PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NORMAN KONG SECURITIES COMPANY LIMITED 江陸證券有限公司

CCASSID: B01720

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 70.70 2026-02-02
2 2026-02-03 72.70 2026-01-30
3 2026-01-30 9,000 -10,000 0.00 7,447,576,912 638,550 70.95 2026-01-28
4 2026-01-21 19,000 10,000 0.00 7,447,576,912 1,299,600 68.40 2026-01-19
5 2026-01-07 9,000 -12,000 0.00 7,447,576,912 617,400 68.60 2026-01-05
6 2026-01-05 21,000 10,000 0.00 7,447,576,912 1,384,950 65.95 2025-12-30
7 2025-12-16 11,000 -10,000 0.00 7,447,576,912 701,250 63.75 2025-12-12
8 2025-12-12 21,000 10,000 0.00 7,447,576,912 1,285,200 61.20 2025-12-10
9 2025-12-10 11,000 -1,000 0.00 7,447,576,912 679,250 61.75 2025-12-08
10 2025-11-17 12,000 -1,000 0.00 7,447,576,912 731,400 60.95 2025-11-13
11 2025-11-10 13,000 -10,000 0.00 7,447,576,912 754,000 58.00 2025-11-06
12 2025-11-07 23,000 10,000 0.00 7,447,576,912 1,293,750 56.25 2025-11-05
13 2025-11-03 13,000 -10,000 0.00 7,447,576,912 742,300 57.10 2025-10-30
14 2025-10-20 23,000 -10,000 0.00 7,447,576,912 1,276,500 55.50 2025-10-16
15 2025-10-08 33,000 10,000 0.00 7,447,576,912 1,747,350 52.95 2025-10-03
16 2025-09-01 23,000 10,000 0.00 7,447,576,912 1,292,600 56.20 2025-08-28
17 2025-08-27 13,000 -5,000 0.00 7,447,576,912 762,450 58.65 2025-08-25
18 2025-08-15 18,000 -5,000 0.00 7,447,576,912 1,022,400 56.80 2025-08-13
19 2025-08-05 23,000 5,000 0.00 7,447,576,912 1,216,700 52.90 2025-08-01
20 2025-08-04 18,000 5,000 0.00 7,447,576,912 971,100 53.95 2025-07-31
21 2025-08-01 13,000 -5,000 0.00 7,447,576,912 731,900 56.30 2025-07-30
22 2025-03-26 18,000 5,000 0.00 7,447,576,912 869,400 48.30 2025-03-24
23 2024-08-09 13,000 -2,000 0.00 7,447,576,912 431,600 33.20 2024-08-07
24 2024-04-29 15,000 -500 0.00 7,447,576,912 528,750 35.25 2024-04-25
25 2023-07-10 15,500 500 0.00 7,447,576,912 766,475 49.45 2023-07-06
26 2023-05-10 15,000 -1,000 0.00 7,447,576,912 917,250 61.15 2023-05-08
27 2023-02-07 16,000 2,000 0.00 7,447,576,912 926,400 57.90 2023-02-03
28 2023-01-17 14,000 -500 0.00 7,447,576,912 870,100 62.15 2023-01-13
29 2022-08-02 14,500 500 0.00 7,447,576,912 669,900 46.20 2022-07-29
30 2022-06-15 14,000 500 0.00 7,447,576,912 654,500 46.75 2022-06-13
31 2022-05-17 13,500 -5,000 0.00 7,447,576,912 631,125 46.75 2022-05-13
32 2022-03-21 18,500 -500 0.00 7,447,576,912 1,023,050 55.30 2022-03-17
33 2022-03-18 19,000 -1,000 0.00 7,447,576,912 950,950 50.05 2022-03-16
34 2022-03-17 20,000 1,500 0.00 7,447,576,912 927,000 46.35 2022-03-15
35 2022-03-04 18,500 500 0.00 7,447,576,912 1,088,725 58.85 2022-03-02
36 2021-10-28 18,000 5,000 0.00 7,447,576,912 1,091,700 60.65 2021-10-26
37 2021-08-23 13,000 1,000 0.00 7,447,576,912 848,250 65.25 2021-08-19
38 2021-08-13 12,000 1,000 0.00 7,447,576,912 837,600 69.80 2021-08-11
39 2021-06-22 11,000 1,000 0.00 7,447,576,912 851,950 77.45 2021-06-18
40 2021-06-21 10,000 1,000 0.00 7,447,576,912 787,500 78.75 2021-06-17
41 2021-06-02 9,000 5,000 0.00 7,447,576,912 760,050 84.45 2021-05-31
42 2020-12-08 4,000 -1,000 0.00 7,447,576,912 391,400 97.85 2020-12-04
43 2020-07-07 5,000 -10,000 0.00 7,447,576,912 405,500 81.10 2020-07-03
44 2020-07-06 15,000 -10,000 0.00 7,447,576,912 1,199,250 79.95 2020-07-02
45 2020-07-03 25,000 -10,000 0.00 7,447,576,912 1,937,500 77.50 2020-06-30
46 2020-05-05 35,000 30,000 0.00 7,447,576,912 2,789,500 79.70 2020-04-29
47 2020-02-25 5,000 1,000 0.00 7,447,576,912 455,000 91.00 2020-02-21
48 2020-01-23 4,000 3,000 0.00 7,447,576,912 377,600 94.40 2020-01-21
49 2020-01-15 1,000 -2,000 0.00 7,447,576,912 95,600 95.60 2020-01-13
50 2019-11-22 3,000 -500 0.00 7,447,576,912 275,550 91.85 2019-11-20
51 2019-09-13 3,500 -10,000 0.00 7,447,576,912 326,550 93.30 2019-09-11
52 2019-09-10 13,500 -500 0.00 7,447,576,912 1,266,300 93.80 2019-09-06
53 2019-08-26 14,000 -1,000 0.00 7,447,576,912 1,267,000 90.50 2019-08-22
54 2019-08-06 15,000 1,000 0.00 7,447,576,912 1,363,500 90.90 2019-08-02
55 2019-08-05 14,000 -500 0.00 7,447,576,912 1,304,800 93.20 2019-08-01
56 2019-07-16 14,500 500 0.00 7,447,576,912 1,366,625 94.25 2019-07-12
57 2019-06-04 14,000 -500 0.00 7,447,576,912 1,212,400 86.60 2019-05-31
58 2019-03-13 14,500 -12,000 0.00 7,447,576,912 1,174,500 81.00 2019-03-11
59 2019-03-06 26,500 10,500 0.00 7,447,576,912 2,260,450 85.30 2019-03-04
60 2019-03-04 16,000 -500 0.00 7,447,576,912 1,322,400 82.65 2019-02-28
61 2019-03-01 16,500 1,500 0.00 7,447,576,912 1,365,375 82.75 2019-02-27
62 2019-01-17 15,000 10,000 0.00 7,447,576,912 1,054,500 70.30 2019-01-15
63 2018-12-05 5,000 -500 0.00 7,447,576,912 387,750 77.55 2018-12-03
64 2018-11-09 5,500 500 0.00 7,447,576,912 432,025 78.55 2018-11-07
65 2018-05-30 5,000 -500 0.00 7,447,576,912 390,750 78.15 2018-05-28
66 2018-05-14 5,500 -500 0.00 7,447,576,912 425,425 77.35 2018-05-10
67 2018-04-17 6,000 500 0.00 7,447,576,912 503,700 83.95 2018-04-13
68 2018-04-16 5,500 -500 0.00 7,447,576,912 463,375 84.25 2018-04-12
69 2018-04-13 6,000 500 0.00 7,447,576,912 507,600 84.60 2018-04-11
70 2018-04-06 5,500 -1,500 0.00 7,447,576,912 442,750 80.50 2018-04-03
71 2018-04-03 7,000 1,500 0.00 7,447,576,912 561,050 80.15 2018-03-28
72 2018-03-27 5,500 500 0.00 7,447,576,912 464,475 84.45 2018-03-23
73 2018-03-23 5,000 2,500 0.00 7,447,576,912 441,500 88.30 2018-03-21
74 2018-03-14 2,500 -1,000 0.00 7,447,576,912 217,000 86.80 2018-03-12
75 2018-02-23 3,500 -1,000 0.00 7,447,576,912 303,100 86.60 2018-02-21
76 2018-02-13 4,500 1,000 0.00 7,447,576,912 356,625 79.25 2018-02-09
77 2018-02-09 3,500 1,000 0.00 7,447,576,912 290,850 83.10 2018-02-07
78 2018-02-07 2,500 500 0.00 7,447,576,912 224,250 89.70 2018-02-05
79 2018-01-31 2,000 500 0.00 7,447,576,912 181,300 90.65 2018-01-29
80 2018-01-18 1,500 -1,000 0.00 7,447,576,912 135,975 90.65 2018-01-16
81 2017-12-19 2,500 -500 0.00 7,447,576,912 193,500 77.40 2017-12-15
82 2017-12-14 3,000 1,000 0.00 7,447,576,912 235,950 78.65 2017-12-12
83 2017-12-13 2,000 -1,000 0.00 7,447,576,912 162,700 81.35 2017-12-11
84 2017-12-11 3,000 1,000 0.00 7,447,576,912 224,250 74.75 2017-12-07
85 2017-12-06 2,000 -10,000 0.00 7,447,576,912 154,400 77.20 2017-12-04
86 2017-12-05 12,000 11,000 0.00 7,447,576,912 906,000 75.50 2017-12-01
87 2017-11-28 1,000 -4,000 0.00 7,447,576,912 83,750 83.75 2017-11-24
88 2017-11-27 5,000 4,000 0.00 7,447,576,912 404,500 80.90 2017-11-23
89 2016-07-28 1,000 -10,000 0.00 7,447,576,912 36,650 36.65 2016-07-26
90 2016-07-27 11,000 10,000 0.00 7,447,576,912 399,300 36.30 2016-07-25
91 2016-07-22 1,000 -75,000 0.00 7,447,576,912 36,500 36.50 2016-07-20
92 2016-07-21 76,000 75,000 0.00 7,447,576,912 2,743,600 36.10 2016-07-19
93 2016-06-21 1,000 -5,000 0.00 7,447,576,912 33,750 33.75 2016-06-17
94 2016-06-20 6,000 5,000 0.00 7,447,576,912 200,100 33.35 2016-06-16
95 2016-05-27 1,000 -15,000 0.00 7,447,576,912 33,600 33.60 2016-05-25
96 2016-05-26 16,000 15,000 0.00 7,447,576,912 526,400 32.90 2016-05-24
97 2016-05-11 1,000 -10,000 0.00 7,447,576,912 34,450 34.45 2016-05-09
98 2016-05-10 11,000 10,000 0.00 7,447,576,912 380,050 34.55 2016-05-06
99 2016-05-06 1,000 -2,000 0.00 7,447,576,912 36,000 36.00 2016-05-04
100 2016-05-05 3,000 2,000 0.00 7,447,576,912 107,400 35.80 2016-05-03
101 2015-10-05 1,000 -1,000 0.00 7,447,576,912 38,350 38.35 2015-09-30
102 2015-10-02 2,000 1,000 0.00 7,447,576,912 76,100 38.05 2015-09-29
103 2015-09-18 1,000 -1,000 0.00 7,447,576,912 38,850 38.85 2015-09-16
104 2015-08-20 2,000 1,000 0.00 7,447,576,912 83,000 41.50 2015-08-18
105 2015-08-04 1,000 500 0.00 7,447,576,912 44,600 44.60 2015-07-31
106 2015-07-27 500 -500 0.00 3,723,788,456 24,575 49.15 2015-07-23
107 2015-07-03 1,000 -1,000 0.00 7,447,576,912 52,350 52.35 2015-06-30
108 2015-05-29 2,000 1,000 0.00 7,447,576,912 121,300 60.65 2015-05-27
109 2015-05-27 1,000 -2,000 0.00 7,447,576,912 59,600 59.60 2015-05-22
110 2015-05-26 3,000 2,000 0.00 7,447,576,912 169,500 56.50 2015-05-21
111 2015-05-12 1,000 -2,000 0.00 7,447,576,912 55,400 55.40 2015-05-08
112 2015-05-07 3,000 2,000 0.00 7,447,576,912 160,950 53.65 2015-05-05
113 2015-04-23 1,000 -1,000 0.00 7,447,576,912 54,950 54.95 2015-04-21
114 2015-04-22 2,000 1,000 0.00 7,447,576,912 104,500 52.25 2015-04-20
115 2015-03-18 1,000 -1,000 0.00 7,447,576,912 43,175 43.18 2015-03-16
116 2015-03-04 2,000 1,000 0.00 7,447,576,912 86,350 43.18 2015-03-02
117 2015-02-17 1,000 -1,000 0.00 7,447,576,912 42,750 42.75 2015-02-13
118 2015-02-16 2,000 1,000 0.00 7,447,576,912 83,000 41.50 2015-02-12
119 2015-02-06 1,000 -1,000 0.00 7,447,576,912 41,500 41.50 2015-02-04
120 2015-01-20 2,000 1,000 0.00 7,447,576,912 88,300 44.15 2015-01-16
121 2015-01-05 1,000 1,000 0.00 7,447,576,912 39,450 39.45 2014-12-30
122 2015-01-02 0 -2,000 0.00 7,447,576,912 0 39.63 2014-12-29
123 2014-12-30 2,000 1,000 0.00 7,447,576,912 76,100 38.05 2014-12-23
124 2014-12-29 1,000 -1,000 0.00 7,447,576,912 38,500 38.50 2014-12-22
125 2014-12-09 2,000 1,000 0.00 7,447,576,912 73,000 36.50 2014-12-05
126 2014-12-08 1,000 -1,000 0.00 7,447,576,912 36,550 36.55 2014-12-04
127 2014-07-07 2,000 -1,000 0.00 6,259,464,912 61,150 30.58 2014-07-03
128 2014-01-16 3,000 -1,000 0.00 6,259,464,912 101,550 33.85 2014-01-14
129 2014-01-10 4,000 -1,000 0.00 6,259,464,912 136,200 34.05 2014-01-08
130 2013-12-18 5,000 2,000 0.00 6,259,464,912 178,000 35.60 2013-12-16
131 2013-12-13 3,000 1,000 0.00 6,259,464,912 109,050 36.35 2013-12-11
132 2013-12-11 2,000 -1,000 0.00 6,259,464,912 76,000 38.00 2013-12-09
133 2013-12-06 3,000 -2,000 0.00 6,259,464,912 112,800 37.60 2013-12-04
134 2013-12-04 5,000 -2,000 0.00 6,259,464,912 188,250 37.65 2013-12-02
135 2013-12-03 7,000 -1,000 0.00 6,259,464,912 253,050 36.15 2013-11-29
136 2013-12-02 8,000 -1,000 0.00 6,259,464,912 287,200 35.90 2013-11-28
137 2013-11-27 9,000 1,000 0.00 6,259,464,912 325,125 36.13 2013-11-25
138 2013-11-26 8,000 -2,000 0.00 6,259,464,912 292,600 36.58 2013-11-22
139 2013-11-21 10,000 1,000 0.00 6,259,464,912 349,500 34.95 2013-11-19
140 2013-11-20 9,000 -3,000 0.00 6,259,464,912 312,750 34.75 2013-11-18
141 2013-11-19 12,000 -1,000 0.00 6,259,464,912 381,000 31.75 2013-11-15
142 2013-11-15 13,000 1,000 0.00 6,259,464,912 396,175 30.48 2013-11-13
143 2013-11-13 12,000 -1,000 0.00 6,259,464,912 374,700 31.23 2013-11-11
144 2013-11-05 13,000 1,000 0.00 6,259,464,912 399,750 30.75 2013-11-01
145 2013-11-04 12,000 1,000 0.00 6,259,464,912 366,300 30.53 2013-10-31
146 2013-10-23 11,000 -1,000 0.00 6,259,464,912 322,300 29.30 2013-10-21
147 2013-10-08 12,000 -1,000 0.00 6,259,464,912 353,700 29.48 2013-10-04
148 2013-09-19 13,000 1,000 0.00 6,259,464,912 390,325 30.03 2013-09-17
149 2013-09-11 12,000 1,000 0.00 6,259,464,912 353,100 29.43 2013-09-09
150 2013-09-10 11,000 -1,000 0.00 6,259,464,912 315,700 28.70 2013-09-06
151 2013-09-06 12,000 1,000 0.00 6,259,464,912 342,000 28.50 2013-09-04
152 2013-09-04 11,000 -1,000 0.00 6,259,464,912 308,825 28.08 2013-09-02
153 2013-08-27 12,000 1,000 0.00 6,259,464,912 319,200 26.60 2013-08-23
154 2013-08-22 11,000 1,000 0.00 6,259,464,912 292,050 26.55 2013-08-20
155 2013-02-07 10,000 2,000 0.00 6,259,464,912 336,250 33.63 2013-02-05
156 2013-01-08 8,000 -4,000 0.00 6,259,464,912 278,600 34.83 2013-01-04
157 2013-01-04 12,000 -2,000 0.00 6,259,464,912 409,500 34.13 2013-01-02
158 2012-12-10 14,000 -2,000 0.00 6,259,464,912 422,450 30.18 2012-12-06
159 2012-11-30 16,000 2,000 0.00 6,259,464,912 460,000 28.75 2012-11-28
160 2012-10-11 14,000 -2,000 0.00 6,259,464,912 424,550 30.33 2012-10-09
161 2012-10-05 16,000 -2,000 0.00 6,259,464,912 469,600 29.35 2012-10-03
162 2012-09-26 18,000 -10,000 0.00 6,259,464,912 522,900 29.05 2012-09-24
163 2012-09-25 28,000 -10,000 0.00 6,259,464,912 813,400 29.05 2012-09-21
164 2012-09-24 38,000 22,000 0.00 6,259,464,912 1,098,200 28.90 2012-09-20
165 2012-09-18 16,000 -2,000 0.00 6,259,464,912 478,800 29.93 2012-09-14
166 2012-09-07 18,000 2,000 0.00 6,259,464,912 496,350 27.58 2012-09-05
167 2012-08-30 16,000 2,000 0.00 6,259,464,912 457,600 28.60 2012-08-28
168 2012-06-20 14,000 -20,000 0.00 6,259,464,912 433,650 30.98 2012-06-18
169 2012-06-15 34,000 -2,000 0.00 6,259,464,912 1,033,600 30.40 2012-06-13
170 2012-06-04 36,000 20,000 0.00 6,259,464,912 1,028,700 28.58 2012-05-31
171 2012-05-23 16,000 2,000 0.00 6,259,464,912 457,600 28.60 2012-05-21
172 2012-05-14 14,000 2,000 0.00 6,259,464,912 431,900 30.85 2012-05-10
173 2012-05-09 12,000 2,000 0.00 6,259,464,912 381,000 31.75 2012-05-07
174 2012-05-04 10,000 -4,000 0.00 6,259,464,912 331,500 33.15 2012-05-02
175 2012-03-27 14,000 2,000 0.00 6,259,464,912 417,200 29.80 2012-03-23
176 2012-03-20 12,000 2,000 0.00 6,259,464,912 373,200 31.10 2012-03-16
177 2011-11-09 10,000 2,000 0.00 6,259,464,912 311,500 31.15 2011-11-07
178 2011-10-27 8,000 -4,000 0.00 6,259,464,912 214,000 26.75 2011-10-25
179 2011-10-25 12,000 4,000 0.00 6,259,464,912 289,800 24.15 2011-10-21
180 2011-09-30 8,000 -1,000 0.00 6,259,464,912 187,200 23.40 2011-09-27
181 2011-09-28 9,000 1,000 0.00 6,259,464,912 191,250 21.25 2011-09-26
182 2011-09-01 8,000 -2,000 0.00 6,259,464,912 248,600 31.08 2011-08-30
183 2011-08-30 10,000 2,000 0.00 6,259,464,912 302,500 30.25 2011-08-26
184 2011-08-29 8,000 -2,000 0.00 6,259,464,912 250,600 31.33 2011-08-25
185 2011-08-26 10,000 2,000 0.00 6,259,464,912 312,250 31.23 2011-08-24
186 2011-08-25 8,000 -2,000 0.00 6,259,464,912 259,400 32.43 2011-08-23
187 2011-08-24 10,000 2,000 0.00 6,259,464,912 311,250 31.13 2011-08-22
188 2011-08-17 8,000 -2,000 0.00 6,259,464,912 270,600 33.83 2011-08-15
189 2011-08-16 10,000 -1,000 0.00 6,259,464,912 310,500 31.05 2011-08-12
190 2011-08-10 11,000 2,000 0.00 6,259,464,912 373,450 33.95 2011-08-08
191 2011-08-05 9,000 2,000 0.00 6,259,464,912 329,625 36.63 2011-08-03
192 2011-07-13 7,000 1,000 0.00 6,259,464,912 282,450 40.35 2011-07-11
193 2011-06-10 6,000 -8,000 0.00 5,715,464,912 236,700 39.45 2011-06-08
194 2010-12-20 14,000 1,000 0.00 5,715,464,912 574,000 41.00 2010-12-16
195 2010-12-17 13,000 1,000 0.00 5,715,464,912 558,350 42.95 2010-12-15
196 2010-11-26 12,000 1,000 0.00 5,715,464,912 541,200 45.10 2010-11-24
197 2010-11-23 11,000 -1,000 0.00 5,715,464,912 519,200 47.20 2010-11-19
198 2010-11-16 12,000 2,000 0.00 5,715,464,912 547,500 45.63 2010-11-12
199 2010-11-15 10,000 -2,000 0.00 5,715,464,912 467,250 46.73 2010-11-11
200 2010-10-04 12,000 -2,000 0.00 5,715,464,912 469,500 39.13 2010-09-29
201 2010-09-13 14,000 -2,000 0.00 5,715,464,912 492,800 35.20 2010-09-09
202 2010-09-10 16,000 -2,000 0.00 5,715,464,912 555,200 34.70 2010-09-08
203 2010-09-07 18,000 -8,000 0.00 5,715,464,912 627,300 34.85 2010-09-03
204 2010-06-23 26,000 -1,000 0.00 5,715,464,912 867,750 33.38 2010-06-21
205 2010-06-11 27,000 -2,000 0.00 5,715,464,912 837,000 31.00 2010-06-09
206 2010-06-10 29,000 2,000 0.00 5,715,464,912 893,200 30.80 2010-06-08
207 2010-06-07 27,000 -2,000 0.00 5,715,464,912 841,725 31.18 2010-06-03
208 2010-06-02 29,000 2,000 0.00 5,715,464,912 908,425 31.33 2010-05-31
209 2010-06-01 27,000 -2,000 0.00 5,715,464,912 862,650 31.95 2010-05-28
210 2010-05-25 29,000 1,000 0.00 5,715,464,912 870,000 30.00 2010-05-20
211 2010-05-07 28,000 2,000 0.00 5,715,464,912 884,100 31.58 2010-05-05
212 2010-01-22 26,000 2,000 0.00 5,117,287,396 858,650 33.03 2010-01-20
213 2009-12-17 24,000 2,000 0.00 5,117,287,396 829,200 34.55 2009-12-15
214 2009-12-16 22,000 2,000 0.00 5,117,287,396 765,600 34.80 2009-12-14
215 2009-12-08 20,000 -2,000 0.00 5,117,287,396 740,000 37.00 2009-12-04
216 2009-12-01 22,000 2,000 0.00 5,117,287,396 770,000 35.00 2009-11-27
217 2009-10-28 20,000 -2,000 0.00 5,117,287,396 721,000 36.05 2009-10-23
218 2009-08-17 22,000 2,000 0.00 5,117,287,396 719,950 32.73 2009-08-13
219 2009-07-23 20,000 -4,000 0.00 5,117,287,396 661,500 33.08 2009-07-21
220 2009-06-18 24,000 2,000 0.00 5,117,287,396 651,000 27.13 2009-06-16
221 2009-06-17 22,000 2,000 0.00 5,117,287,396 628,650 28.58 2009-06-15
222 2009-06-04 20,000 -2,000 0.00 5,117,287,396 565,500 28.28 2009-06-02
223 2009-06-03 22,000 -2,000 0.00 5,117,287,396 636,900 28.95 2009-06-01
224 2009-05-29 24,000 -2,000 0.00 5,117,287,396 586,200 24.43 2009-05-26
225 2009-05-25 26,000 4,000 0.00 5,117,287,396 664,300 25.55 2009-05-21
226 2009-05-14 22,000 2,000 0.00 5,117,287,396 557,700 25.35 2009-05-12
227 2009-03-18 20,000 -2,000 0.00 5,117,287,396 465,000 23.25 2009-03-16
228 2008-09-18 22,000 -1,000 0.00 5,117,287,396 520,300 23.65 2008-09-16
229 2008-09-17 23,000 1,000 0.00 5,117,287,396 603,175 26.23 2008-09-12
230 2008-05-27 22,000 2,000 0.00 5,117,287,396 716,100 32.55 2008-05-23
231 2008-05-26 20,000 2,000 0.00 5,117,287,396 671,500 33.58 2008-05-22
232 2008-05-23 18,000 4,000 0.00 5,117,287,396 616,050 34.23 2008-05-21
233 2008-04-23 14,000 -2,000 0.00 5,117,287,396 440,650 31.48 2008-04-21
234 2008-04-22 16,000 2,000 0.00 5,117,287,396 479,600 29.98 2008-04-18
235 2008-04-21 14,000 -4,000 0.00 5,117,287,396 430,150 30.73 2008-04-17
236 2008-04-17 18,000 4,000 0.00 5,117,287,396 548,550 30.48 2008-04-15
237 2008-04-16 14,000 2,000 0.00 5,117,287,396 434,000 31.00 2008-04-14
238 2008-04-11 12,000 -2,000 0.00 5,117,287,396 378,000 31.50 2008-04-09
239 2008-04-08 14,000 -2,000 0.00 5,117,287,396 441,350 31.53 2008-04-03
240 2008-03-26 16,000 -20,000 0.00 5,117,287,396 399,200 24.95 2008-03-20
241 2008-03-19 36,000 -2,000 0.00 5,117,287,396 957,600 26.60 2008-03-17
242 2008-03-14 38,000 -2,000 0.00 5,117,287,396 1,152,350 30.33 2008-03-12
243 2008-02-21 40,000 -2,000 0.00 5,117,287,396 1,189,000 29.73 2008-02-19
244 2008-02-20 42,000 2,000 0.00 5,117,287,396 1,205,400 28.70 2008-02-18
245 2008-02-01 40,000 4,000 0.00 5,117,287,396 1,148,000 28.70 2008-01-30
246 2008-01-30 36,000 -2,000 0.00 5,117,287,396 1,143,000 31.75 2008-01-28
247 2008-01-28 38,000 4,000 0.00 5,117,287,396 1,188,450 31.28 2008-01-24
248 2007-12-18 34,000 2,000 0.00 5,117,287,396 1,399,100 41.15 2007-12-14
249 2007-12-07 32,000 18,000 0.00 5,117,287,396 1,433,600 44.80 2007-12-05
250 2007-12-04 14,000 2,000 0.00 5,117,287,396 601,650 42.98 2007-11-30
251 2007-11-27 12,000 4,000 0.00 5,117,287,396 477,000 39.75 2007-11-23
252 2007-11-26 8,000 5,000 0.00 5,117,287,396 322,200 40.28 2007-11-22
253 2007-11-08 3,000 1,000 0.00 5,117,287,396 149,250 49.75 2007-11-06
254 2007-11-07 2,000 2,000 0.00 5,117,287,396 100,300 50.15 2007-11-05
255 2007-10-10 0 -4,000 0.00 5,117,287,396 0 53.15 2007-10-08
256 2007-10-08 4,000 4,000 0.00 5,117,287,396 211,400 52.85 2007-10-04
257 2007-09-17 0 -1,000 0.00 5,117,287,396 0 40.70 2007-09-13
258 2007-09-14 1,000 1,000 0.00 5,117,287,396 40,350 40.35 2007-09-12
259 2007-09-11 0 -2,000 0.00 5,117,287,396 0 40.70 2007-09-07
260 2007-09-10 2,000 1,000 0.00 5,117,287,396 79,900 39.95 2007-09-06
261 2007-09-05 1,000 1,000 0.00 5,117,287,396 39,950 39.95 2007-09-03
262 2007-09-04 0 -2,000 0.00 5,117,287,396 0 40.55 2007-08-31
263 2007-09-03 2,000 1,000 0.00 5,117,287,396 79,400 39.70 2007-08-30
264 2007-08-31 1,000 -1,000 0.00 5,117,287,396 38,775 38.78 2007-08-29
265 2007-08-29 2,000 2,000 0.00 5,117,287,396 79,400 39.70 2007-08-27
266 2007-08-28 0 -1,000 0.00 5,117,287,396 0 37.03 2007-08-24
267 2007-08-27 1,000 1,000 0.00 5,117,287,396 35,400 35.40 2007-08-23
268 2007-08-24 0 -1,000 0.00 5,117,287,396 0 34.48 2007-08-22
269 2007-08-23 1,000 1,000 0.00 5,117,287,396 32,450 32.45 2007-08-21
270 2007-08-02 0 -2,000 0.00 5,117,287,396 0 34.00 2007-07-31
271 2007-07-31 2,000 2,000 0.00 5,117,287,396 63,400 31.70 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top