PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.30 2026-02-03
2 2026-02-04 70.70 2026-02-02
3 2026-02-03 72.70 2026-01-30
4 2022-07-25 0 -1,000 0.00 7,447,576,912 0 47.20 2022-07-21
5 2022-07-15 1,000 -500 0.00 7,447,576,912 50,800 50.80 2022-07-13
6 2022-06-30 1,500 -500 0.00 7,447,576,912 81,600 54.40 2022-06-28
7 2022-06-15 2,000 -500 0.00 7,447,576,912 93,500 46.75 2022-06-13
8 2022-06-14 2,500 -6,500 0.00 7,447,576,912 121,125 48.45 2022-06-10
9 2022-06-08 9,000 -4,000 0.00 7,447,576,912 437,850 48.65 2022-06-06
10 2022-06-07 13,000 -72,000 0.00 7,447,576,912 611,000 47.00 2022-06-02
11 2022-05-31 85,000 -8,000 0.00 7,447,576,912 4,114,000 48.40 2022-05-27
12 2022-05-30 93,000 -8,500 0.00 7,447,576,912 4,333,800 46.60 2022-05-26
13 2022-05-20 101,500 1,500 0.00 7,447,576,912 4,912,600 48.40 2022-05-18
14 2022-05-19 100,000 1,000 0.00 7,447,576,912 4,845,000 48.45 2022-05-17
15 2022-05-17 99,000 2,000 0.00 7,447,576,912 4,628,250 46.75 2022-05-13
16 2022-05-13 97,000 1,000 0.00 7,447,576,912 4,612,350 47.55 2022-05-11
17 2022-05-11 96,000 1,000 0.00 7,447,576,912 4,670,400 48.65 2022-05-06
18 2022-05-10 95,000 2,000 0.00 7,447,576,912 4,845,000 51.00 2022-05-05
19 2022-04-29 93,000 1,000 0.00 7,447,576,912 4,552,350 48.95 2022-04-27
20 2022-04-28 92,000 2,000 0.00 7,447,576,912 4,540,200 49.35 2022-04-26
21 2022-04-27 90,000 3,000 0.00 7,447,576,912 4,554,000 50.60 2022-04-25
22 2022-04-26 87,000 -4,500 0.00 7,447,576,912 4,580,550 52.65 2022-04-22
23 2022-04-21 91,500 500 0.00 7,447,576,912 5,027,925 54.95 2022-04-19
24 2022-04-14 91,000 2,000 0.00 7,447,576,912 5,045,950 55.45 2022-04-12
25 2022-04-13 89,000 500 0.00 7,447,576,912 4,961,750 55.75 2022-04-11
26 2022-04-11 88,500 -2,000 0.00 7,447,576,912 5,071,050 57.30 2022-04-07
27 2022-04-07 90,500 2,000 0.00 7,447,576,912 5,362,125 59.25 2022-04-04
28 2022-04-06 88,500 3,000 0.00 7,447,576,912 5,000,250 56.50 2022-04-01
29 2022-03-31 85,500 2,000 0.00 7,447,576,912 4,740,975 55.45 2022-03-29
30 2022-03-28 83,500 -1,500 0.00 7,447,576,912 4,746,975 56.85 2022-03-24
31 2022-03-24 85,000 10,000 0.00 7,447,576,912 4,751,500 55.90 2022-03-22
32 2022-03-18 75,000 1,500 0.00 7,447,576,912 3,753,750 50.05 2022-03-16
33 2022-03-17 73,500 500 0.00 7,447,576,912 3,406,725 46.35 2022-03-15
34 2022-03-10 73,000 500 0.00 7,447,576,912 3,938,350 53.95 2022-03-08
35 2022-03-09 72,500 -500 0.00 7,447,576,912 3,991,125 55.05 2022-03-07
36 2022-03-08 73,000 2,000 0.00 7,447,576,912 4,237,650 58.05 2022-03-04
37 2022-03-07 71,000 -1,000 0.00 7,447,576,912 4,192,550 59.05 2022-03-03
38 2022-03-01 72,000 1,000 0.00 7,447,576,912 4,363,200 60.60 2022-02-25
39 2022-02-28 71,000 1,500 0.00 7,447,576,912 4,355,850 61.35 2022-02-24
40 2022-02-25 69,500 500 0.00 7,447,576,912 4,458,425 64.15 2022-02-23
41 2022-02-24 69,000 2,000 0.00 7,447,576,912 4,447,050 64.45 2022-02-22
42 2022-02-22 67,000 -7,000 0.00 7,447,576,912 4,468,900 66.70 2022-02-18
43 2022-02-21 74,000 -33,000 0.00 7,447,576,912 4,928,400 66.60 2022-02-17
44 2022-02-16 107,000 -2,500 0.00 7,447,576,912 7,131,550 66.65 2022-02-14
45 2022-02-14 109,500 -6,500 0.00 7,447,576,912 7,303,650 66.70 2022-02-10
46 2022-02-10 116,000 -2,000 0.00 7,447,576,912 7,447,200 64.20 2022-02-08
47 2022-02-07 118,000 2,000 0.00 7,447,576,912 7,144,900 60.55 2022-01-28
48 2022-01-27 116,000 4,000 0.00 7,447,576,912 7,157,200 61.70 2022-01-25
49 2022-01-26 112,000 2,000 0.00 7,447,576,912 7,330,400 65.45 2022-01-24
50 2022-01-25 110,000 500 0.00 7,447,576,912 7,254,500 65.95 2022-01-21
51 2022-01-24 109,500 -1,500 0.00 7,447,576,912 7,205,100 65.80 2022-01-20
52 2022-01-13 111,000 16,000 0.00 7,447,576,912 6,759,900 60.90 2022-01-11
53 2022-01-12 95,000 -500 0.00 7,447,576,912 5,880,500 61.90 2022-01-10
54 2022-01-10 95,500 3,000 0.00 7,447,576,912 5,539,000 58.00 2022-01-06
55 2021-12-16 92,500 -500 0.00 7,447,576,912 5,272,500 57.00 2021-12-14
56 2021-12-10 93,000 -1,000 0.00 7,447,576,912 5,421,900 58.30 2021-12-08
57 2021-12-09 94,000 1,000 0.00 7,447,576,912 5,414,400 57.60 2021-12-07
58 2021-11-16 93,000 500 0.00 7,447,576,912 5,454,450 58.65 2021-11-12
59 2021-11-12 92,500 500 0.00 7,447,576,912 5,244,750 56.70 2021-11-10
60 2021-11-02 92,000 500 0.00 7,447,576,912 5,142,800 55.90 2021-10-29
61 2021-10-28 91,500 500 0.00 7,447,576,912 5,549,475 60.65 2021-10-26
62 2021-10-27 91,000 2,000 0.00 7,447,576,912 5,610,150 61.65 2021-10-25
63 2021-10-26 89,000 2,500 0.00 7,447,576,912 5,575,850 62.65 2021-10-22
64 2021-10-20 86,500 2,000 0.00 7,447,576,912 4,913,200 56.80 2021-10-18
65 2021-10-15 84,500 -1,000 0.00 7,447,576,912 5,057,325 59.85 2021-10-11
66 2021-10-08 85,500 4,000 0.00 7,447,576,912 4,497,300 52.60 2021-10-06
67 2021-10-07 81,500 8,000 0.00 7,447,576,912 4,156,500 51.00 2021-10-05
68 2021-10-05 73,500 8,000 0.00 7,447,576,912 3,913,875 53.25 2021-09-30
69 2021-10-04 65,500 8,000 0.00 7,447,576,912 3,573,025 54.55 2021-09-29
70 2021-09-28 57,500 -2,000 0.00 7,447,576,912 3,119,375 54.25 2021-09-24
71 2021-09-27 59,500 1,000 0.00 7,447,576,912 3,159,450 53.10 2021-09-23
72 2021-09-24 58,500 1,000 0.00 7,447,576,912 3,077,100 52.60 2021-09-21
73 2021-09-23 57,500 1,000 0.00 7,447,576,912 2,952,625 51.35 2021-09-20
74 2021-09-15 56,500 500 0.00 7,447,576,912 3,341,975 59.15 2021-09-13
75 2021-09-13 56,000 -500 0.00 7,447,576,912 3,337,600 59.60 2021-09-09
76 2021-09-10 56,500 1,000 0.00 7,447,576,912 3,449,325 61.05 2021-09-08
77 2021-09-06 55,500 1,000 0.00 7,447,576,912 3,366,075 60.65 2021-09-02
78 2021-09-02 54,500 -44,500 0.00 7,447,576,912 3,291,800 60.40 2021-08-31
79 2021-08-24 99,000 500 0.00 7,447,576,912 6,375,600 64.40 2021-08-20
80 2021-08-23 98,500 1,000 0.00 7,447,576,912 6,427,125 65.25 2021-08-19
81 2021-08-09 97,500 -1,000 0.00 7,447,576,912 6,693,375 68.65 2021-08-05
82 2021-08-05 98,500 -14,000 0.00 7,447,576,912 6,811,275 69.15 2021-08-03
83 2021-08-03 112,500 -40,000 0.00 7,447,576,912 7,666,875 68.15 2021-07-30
84 2021-08-02 152,500 11,000 0.00 7,447,576,912 10,301,375 67.55 2021-07-29
85 2021-07-30 141,500 16,000 0.00 7,447,576,912 9,331,925 65.95 2021-07-28
86 2021-07-22 125,500 -1,000 0.00 7,447,576,912 8,985,800 71.60 2021-07-20
87 2021-07-15 126,500 500 0.00 7,447,576,912 9,101,675 71.95 2021-07-13
88 2021-07-12 126,000 1,000 0.00 7,447,576,912 9,027,900 71.65 2021-07-08
89 2021-07-07 125,000 500 0.00 7,447,576,912 9,225,000 73.80 2021-07-05
90 2021-07-06 124,500 500 0.00 7,447,576,912 9,325,050 74.90 2021-07-02
91 2021-07-05 124,000 500 0.00 7,447,576,912 9,430,200 76.05 2021-06-30
92 2021-06-21 123,500 500 0.00 7,447,576,912 9,725,625 78.75 2021-06-17
93 2021-06-04 123,000 10,000 0.00 7,447,576,912 10,258,200 83.40 2021-06-02
94 2021-05-31 113,000 500 0.00 7,447,576,912 9,576,750 84.75 2021-05-27
95 2021-05-28 112,500 -15,000 0.00 7,447,576,912 9,438,750 83.90 2021-05-26
96 2021-05-27 127,500 21,000 0.00 7,447,576,912 10,582,500 83.00 2021-05-25
97 2021-05-25 106,500 5,000 0.00 7,447,576,912 8,669,100 81.40 2021-05-21
98 2021-05-20 101,500 -1,000 0.00 7,447,576,912 8,282,400 81.60 2021-05-17
99 2021-05-10 102,500 500 0.00 7,447,576,912 8,369,125 81.65 2021-05-06
100 2021-05-05 102,000 2,500 0.00 7,447,576,912 8,450,700 82.85 2021-05-03
101 2021-05-04 99,500 500 0.00 7,447,576,912 8,452,525 84.95 2021-04-30
102 2021-04-30 99,000 500 0.00 7,447,576,912 8,454,600 85.40 2021-04-28
103 2021-04-29 98,500 1,500 0.00 7,447,576,912 8,392,200 85.20 2021-04-27
104 2021-04-27 97,000 -7,000 0.00 7,447,576,912 8,448,700 87.10 2021-04-23
105 2021-04-26 104,000 7,000 0.00 7,447,576,912 8,964,800 86.20 2021-04-22
106 2021-04-21 97,000 5,500 0.00 7,447,576,912 8,730,000 90.00 2021-04-19
107 2021-04-20 91,500 2,500 0.00 7,447,576,912 8,244,150 90.10 2021-04-16
108 2021-03-30 89,000 5,000 0.00 7,447,576,912 8,361,550 93.95 2021-03-26
109 2021-03-24 84,000 1,500 0.00 7,447,576,912 7,896,000 94.00 2021-03-22
110 2021-03-23 82,500 1,000 0.00 7,447,576,912 7,825,125 94.85 2021-03-19
111 2021-03-22 81,500 1,500 0.00 7,447,576,912 7,819,925 95.95 2021-03-18
112 2021-03-18 80,000 -500 0.00 7,447,576,912 7,828,000 97.85 2021-03-16
113 2021-03-17 80,500 -2,000 0.00 7,447,576,912 7,893,025 98.05 2021-03-15
114 2021-03-16 82,500 -500 0.00 7,447,576,912 8,010,750 97.10 2021-03-12
115 2021-03-12 83,000 -3,000 0.00 7,447,576,912 8,183,800 98.60 2021-03-10
116 2021-03-10 86,000 -8,000 0.00 7,447,576,912 8,419,400 97.90 2021-03-08
117 2021-03-08 94,000 -1,000 0.00 7,447,576,912 9,174,400 97.60 2021-03-04
118 2021-03-05 95,000 -500 0.00 7,447,576,912 9,338,500 98.30 2021-03-03
119 2021-03-02 95,500 -1,500 0.00 7,447,576,912 9,101,150 95.30 2021-02-26
120 2021-03-01 97,000 -1,500 0.00 7,447,576,912 9,467,200 97.60 2021-02-25
121 2021-02-26 98,500 -1,000 0.00 7,447,576,912 9,367,350 95.10 2021-02-24
122 2021-02-23 99,500 -3,500 0.00 7,447,576,912 9,502,250 95.50 2021-02-19
123 2021-02-17 103,000 10,000 0.00 7,447,576,912 9,316,350 90.45 2021-02-10
124 2021-02-05 93,000 3,500 0.00 7,447,576,912 8,351,400 89.80 2021-02-03
125 2021-01-26 89,500 15,000 0.00 7,447,576,912 8,726,250 97.50 2021-01-22
126 2021-01-25 74,500 10,000 0.00 7,447,576,912 7,487,250 100.5 2021-01-21
127 2021-01-19 64,500 -1,000 0.00 7,447,576,912 6,649,950 103.1 2021-01-15
128 2021-01-14 65,500 -1,000 0.00 7,447,576,912 6,527,075 99.65 2021-01-12
129 2021-01-13 66,500 500 0.00 7,447,576,912 6,254,325 94.05 2021-01-11
130 2021-01-12 66,000 -2,000 0.00 7,447,576,912 6,309,600 95.60 2021-01-08
131 2020-12-22 68,000 13,000 0.00 7,447,576,912 6,334,200 93.15 2020-12-18
132 2020-12-21 55,000 -3,000 0.00 7,447,576,912 5,227,750 95.05 2020-12-17
133 2020-12-18 58,000 -2,000 0.00 7,447,576,912 5,434,600 93.70 2020-12-16
134 2020-12-16 60,000 -500 0.00 7,447,576,912 5,613,000 93.55 2020-12-14
135 2020-12-11 60,500 -1,000 0.00 7,447,576,912 5,714,225 94.45 2020-12-09
136 2020-12-10 61,500 3,000 0.00 7,447,576,912 5,734,875 93.25 2020-12-08
137 2020-12-08 58,500 -8,000 0.00 7,447,576,912 5,724,225 97.85 2020-12-04
138 2020-12-07 66,500 -1,500 0.00 7,447,576,912 6,340,775 95.35 2020-12-03
139 2020-12-03 68,000 -1,000 0.00 7,447,576,912 6,412,400 94.30 2020-12-01
140 2020-12-02 69,000 -3,000 0.00 7,447,576,912 6,279,000 91.00 2020-11-30
141 2020-12-01 72,000 -1,000 0.00 7,447,576,912 6,602,400 91.70 2020-11-27
142 2020-11-30 73,000 -1,000 0.00 7,447,576,912 6,635,700 90.90 2020-11-26
143 2020-11-27 74,000 -3,000 0.00 7,447,576,912 6,615,600 89.40 2020-11-25
144 2020-11-26 77,000 -500 0.00 7,447,576,912 6,749,050 87.65 2020-11-24
145 2020-11-24 77,500 1,000 0.00 7,447,576,912 6,831,625 88.15 2020-11-20
146 2020-11-20 76,500 -1,000 0.00 7,447,576,912 6,827,625 89.25 2020-11-18
147 2020-11-19 77,500 -500 0.00 7,447,576,912 6,812,250 87.90 2020-11-17
148 2020-11-18 78,000 -1,000 0.00 7,447,576,912 6,766,500 86.75 2020-11-16
149 2020-11-13 79,000 -1,000 0.00 7,447,576,912 6,837,450 86.55 2020-11-11
150 2020-11-11 80,000 -1,500 0.00 7,447,576,912 6,712,000 83.90 2020-11-09
151 2020-11-10 81,500 -5,000 0.00 7,447,576,912 6,658,550 81.70 2020-11-06
152 2020-11-09 86,500 5,000 0.00 7,447,576,912 7,032,450 81.30 2020-11-05
153 2020-11-04 81,500 -500 0.00 7,447,576,912 6,462,950 79.30 2020-11-02
154 2020-10-30 82,000 1,000 0.00 7,447,576,912 6,724,000 82.00 2020-10-28
155 2020-10-19 81,000 -1,500 0.00 7,447,576,912 6,698,700 82.70 2020-10-15
156 2020-10-16 82,500 -2,500 0.00 7,447,576,912 6,822,750 82.70 2020-10-14
157 2020-09-30 85,000 -500 0.00 7,447,576,912 6,808,500 80.10 2020-09-28
158 2020-09-28 85,500 -2,000 0.00 7,447,576,912 6,878,475 80.45 2020-09-24
159 2020-09-25 87,500 2,000 0.00 7,447,576,912 7,131,250 81.50 2020-09-23
160 2020-09-22 85,500 1,500 0.00 7,447,576,912 7,156,350 83.70 2020-09-18
161 2020-09-17 84,000 500 0.00 7,447,576,912 6,951,000 82.75 2020-09-15
162 2020-09-08 83,500 -3,000 0.00 7,447,576,912 6,721,750 80.50 2020-09-04
163 2020-09-07 86,500 500 0.00 7,447,576,912 6,993,525 80.85 2020-09-03
164 2020-08-28 86,000 1,000 0.00 7,447,576,912 7,236,900 84.15 2020-08-26
165 2020-08-26 85,000 1,000 0.00 7,447,576,912 7,182,500 84.50 2020-08-24
166 2020-08-24 84,000 2,000 0.00 7,447,576,912 7,026,600 83.65 2020-08-20
167 2020-08-21 82,000 3,000 0.00 7,447,576,912 6,937,200 84.60 2020-08-19
168 2020-08-19 79,000 -5,500 0.00 7,447,576,912 6,750,550 85.45 2020-08-17
169 2020-08-17 84,500 500 0.00 7,447,576,912 7,005,050 82.90 2020-08-13
170 2020-08-13 84,000 2,000 0.00 7,447,576,912 6,921,600 82.40 2020-08-11
171 2020-07-27 82,000 3,000 0.00 7,447,576,912 6,949,500 84.75 2020-07-23
172 2020-07-15 79,000 -2,000 0.00 7,447,576,912 6,963,850 88.15 2020-07-13
173 2020-07-14 81,000 2,000 0.00 7,447,576,912 7,119,900 87.90 2020-07-10
174 2020-07-10 79,000 -2,000 0.00 7,447,576,912 7,050,750 89.25 2020-07-08
175 2020-07-09 81,000 -3,500 0.00 7,447,576,912 7,067,250 87.25 2020-07-07
176 2020-07-08 84,500 2,500 0.00 7,447,576,912 7,279,675 86.15 2020-07-06
177 2020-07-07 82,000 3,000 0.00 7,447,576,912 6,650,200 81.10 2020-07-03
178 2020-06-11 79,000 -1,000 0.00 7,447,576,912 6,493,800 82.20 2020-06-09
179 2020-06-10 80,000 -1,000 0.00 7,447,576,912 6,544,000 81.80 2020-06-08
180 2020-06-09 81,000 1,000 0.00 7,447,576,912 6,589,350 81.35 2020-06-05
181 2020-06-08 80,000 2,000 0.00 7,447,576,912 6,444,000 80.55 2020-06-04
182 2020-06-05 78,000 -4,000 0.00 7,447,576,912 6,240,000 80.00 2020-06-03
183 2020-06-04 82,000 -4,000 0.00 7,447,576,912 6,428,800 78.40 2020-06-02
184 2020-05-28 86,000 -1,000 0.00 7,447,576,912 6,548,900 76.15 2020-05-26
185 2020-05-25 87,000 -7,500 0.00 7,447,576,912 6,833,850 78.55 2020-05-21
186 2020-05-13 94,500 -7,500 0.00 7,447,576,912 7,484,400 79.20 2020-05-11
187 2020-05-12 102,000 15,000 0.00 7,447,576,912 8,017,200 78.60 2020-05-08
188 2020-04-23 87,000 3,000 0.00 7,447,576,912 6,764,250 77.75 2020-04-21
189 2020-04-22 84,000 2,000 0.00 7,447,576,912 6,627,600 78.90 2020-04-20
190 2020-04-16 82,000 -2,000 0.00 7,447,576,912 6,338,600 77.30 2020-04-14
191 2020-04-14 84,000 -1,000 0.00 7,447,576,912 6,405,000 76.25 2020-04-08
192 2020-04-09 85,000 3,000 0.00 7,447,576,912 6,528,000 76.80 2020-04-07
193 2020-03-17 82,000 -1,000 0.00 7,447,576,912 6,592,800 80.40 2020-03-13
194 2020-03-16 83,000 1,000 0.00 7,447,576,912 6,752,050 81.35 2020-03-12
195 2020-02-26 82,000 -7,500 0.00 7,447,576,912 7,269,300 88.65 2020-02-24
196 2020-02-21 89,500 -7,500 0.00 7,447,576,912 8,153,450 91.10 2020-02-19
197 2020-02-10 97,000 500 0.00 7,447,576,912 8,924,000 92.00 2020-02-06
198 2020-02-04 96,500 -1,000 0.00 7,447,576,912 8,559,550 88.70 2020-01-31
199 2020-01-31 97,500 4,000 0.00 7,447,576,912 8,940,750 91.70 2020-01-29
200 2020-01-29 93,500 2,500 0.00 7,447,576,912 8,980,675 96.05 2020-01-22
201 2020-01-23 91,000 12,000 0.00 7,447,576,912 8,590,400 94.40 2020-01-21
202 2020-01-22 79,000 500 0.00 7,447,576,912 7,793,350 98.65 2020-01-20
203 2020-01-21 78,500 -3,000 0.00 7,447,576,912 7,814,675 99.55 2020-01-17
204 2020-01-20 81,500 1,000 0.00 7,447,576,912 7,779,175 95.45 2020-01-16
205 2020-01-17 80,500 2,000 0.00 7,447,576,912 7,663,600 95.20 2020-01-15
206 2020-01-16 78,500 -500 0.00 7,447,576,912 7,575,250 96.50 2020-01-14
207 2020-01-13 79,000 500 0.00 7,447,576,912 7,386,500 93.50 2020-01-09
208 2020-01-10 78,500 -500 0.00 7,447,576,912 7,257,325 92.45 2020-01-08
209 2020-01-07 79,000 -1,500 0.00 7,447,576,912 7,457,600 94.40 2020-01-03
210 2020-01-06 80,500 -2,000 0.00 7,447,576,912 7,538,825 93.65 2020-01-02
211 2020-01-03 82,500 -10,000 0.00 7,447,576,912 7,639,500 92.60 2019-12-30
212 2019-12-30 92,500 10,000 0.00 7,447,576,912 8,426,750 91.10 2019-12-23
213 2019-12-19 82,500 1,000 0.00 7,447,576,912 7,631,250 92.50 2019-12-17
214 2019-12-17 81,500 -2,000 0.00 7,447,576,912 7,587,650 93.10 2019-12-13
215 2019-12-16 83,500 2,000 0.00 7,447,576,912 7,623,550 91.30 2019-12-12
216 2019-12-10 81,500 2,000 0.00 7,447,576,912 7,318,700 89.80 2019-12-06
217 2019-12-03 79,500 -500 0.00 7,447,576,912 7,051,650 88.70 2019-11-29
218 2019-11-20 80,000 500 0.00 7,447,576,912 7,336,000 91.70 2019-11-18
219 2019-11-12 79,500 500 0.00 7,447,576,912 7,480,950 94.10 2019-11-08
220 2019-11-04 79,000 -15,000 0.00 7,447,576,912 7,169,250 90.75 2019-10-31
221 2019-11-01 94,000 15,000 0.00 7,447,576,912 8,507,000 90.50 2019-10-30
222 2019-10-21 79,000 -2,000 0.00 7,447,576,912 7,497,100 94.90 2019-10-17
223 2019-10-16 81,000 -500 0.00 7,447,576,912 7,662,600 94.60 2019-10-14
224 2019-09-16 81,500 500 0.00 7,447,576,912 7,713,975 94.65 2019-09-12
225 2019-09-09 81,000 -48,000 0.00 7,447,576,912 7,553,250 93.25 2019-09-05
226 2019-09-06 129,000 45,000 0.00 7,447,576,912 11,893,800 92.20 2019-09-04
227 2019-08-28 84,000 -2,000 0.00 7,447,576,912 7,602,000 90.50 2019-08-26
228 2019-08-27 86,000 2,000 0.00 7,447,576,912 7,894,800 91.80 2019-08-23
229 2019-08-16 84,000 1,000 0.00 7,447,576,912 7,299,600 86.90 2019-08-14
230 2019-08-12 83,000 -20,000 0.00 7,447,576,912 7,345,500 88.50 2019-08-08
231 2019-08-09 103,000 20,000 0.00 7,447,576,912 9,089,750 88.25 2019-08-07
232 2019-08-06 83,000 1,000 0.00 7,447,576,912 7,544,700 90.90 2019-08-02
233 2019-07-24 82,000 -9,500 0.00 7,447,576,912 7,699,800 93.90 2019-07-22
234 2019-07-23 91,500 -500 0.00 7,447,576,912 8,733,675 95.45 2019-07-19
235 2019-07-22 92,000 10,000 0.00 7,447,576,912 8,657,200 94.10 2019-07-18
236 2019-07-17 82,000 500 0.00 7,447,576,912 7,720,300 94.15 2019-07-15
237 2019-07-16 81,500 -500 0.00 7,447,576,912 7,681,375 94.25 2019-07-12
238 2019-07-15 82,000 500 0.00 7,447,576,912 7,716,200 94.10 2019-07-11
239 2019-07-05 81,500 500 0.00 7,447,576,912 7,864,750 96.50 2019-07-03
240 2019-07-04 81,000 -1,000 0.00 7,447,576,912 7,828,650 96.65 2019-07-02
241 2019-06-26 82,000 -1,000 0.00 7,447,576,912 7,699,800 93.90 2019-06-24
242 2019-06-25 83,000 1,000 0.00 7,447,576,912 7,797,850 93.95 2019-06-21
243 2019-06-24 82,000 -1,000 0.00 7,447,576,912 7,736,700 94.35 2019-06-20
244 2019-06-13 83,000 -4,500 0.00 7,447,576,912 7,366,250 88.75 2019-06-11
245 2019-06-05 87,500 -500 0.00 7,447,576,912 7,573,125 86.55 2019-06-03
246 2019-06-04 88,000 500 0.00 7,447,576,912 7,620,800 86.60 2019-05-31
247 2019-06-03 87,500 -1,000 0.00 7,447,576,912 7,595,000 86.80 2019-05-30
248 2019-05-31 88,500 -1,500 0.00 7,447,576,912 7,624,275 86.15 2019-05-29
249 2019-05-17 90,000 -2,000 0.00 7,447,576,912 7,996,500 88.85 2019-05-15
250 2019-05-16 92,000 -4,500 0.00 7,447,576,912 8,063,800 87.65 2019-05-14
251 2019-05-15 96,500 -50,000 0.00 7,447,576,912 8,574,025 88.85 2019-05-10
252 2019-05-14 146,500 51,000 0.00 7,447,576,912 12,701,550 86.70 2019-05-09
253 2019-05-10 95,500 -1,000 0.00 7,447,576,912 8,518,600 89.20 2019-05-08
254 2019-05-03 96,500 1,000 0.00 7,447,576,912 9,114,425 94.45 2019-04-30
255 2019-05-02 95,500 500 0.00 7,447,576,912 9,010,425 94.35 2019-04-29
256 2019-04-26 95,000 -500 0.00 7,447,576,912 8,944,250 94.15 2019-04-24
257 2019-04-18 95,500 -500 0.00 7,447,576,912 9,048,625 94.75 2019-04-16
258 2019-04-08 96,000 -1,500 0.00 7,447,576,912 8,736,000 91.00 2019-04-03
259 2019-04-03 97,500 -500 0.00 7,447,576,912 8,775,000 90.00 2019-04-01
260 2019-04-02 98,000 -10,000 0.00 7,447,576,912 8,614,200 87.90 2019-03-29
261 2019-04-01 108,000 -80,000 0.00 7,447,576,912 9,261,000 85.75 2019-03-28
262 2019-03-29 188,000 90,000 0.00 7,447,576,912 16,036,400 85.30 2019-03-27
263 2019-03-25 98,000 26,500 0.00 7,447,576,912 8,535,800 87.10 2019-03-21
264 2019-03-20 71,500 5,000 0.00 7,447,576,912 6,252,675 87.45 2019-03-18
265 2019-03-14 66,500 -60,000 0.00 7,447,576,912 5,499,550 82.70 2019-03-12
266 2019-03-13 126,500 30,000 0.00 7,447,576,912 10,246,500 81.00 2019-03-11
267 2019-03-12 96,500 30,000 0.00 7,447,576,912 7,806,850 80.90 2019-03-08
268 2019-02-28 66,500 -500 0.00 7,447,576,912 5,539,450 83.30 2019-02-26
269 2019-02-26 67,000 -2,000 0.00 7,447,576,912 5,360,000 80.00 2019-02-22
270 2019-02-25 69,000 -5,000 0.00 7,447,576,912 5,451,000 79.00 2019-02-21
271 2019-02-22 74,000 -500 0.00 7,447,576,912 5,823,800 78.70 2019-02-20
272 2019-02-18 74,500 -5,000 0.00 7,447,576,912 5,814,725 78.05 2019-02-14
273 2019-02-11 79,500 -500 0.00 7,447,576,912 6,097,650 76.70 2019-02-01
274 2019-02-08 80,000 -1,000 0.00 7,447,576,912 6,072,000 75.90 2019-01-31
275 2019-01-30 81,000 -5,000 0.00 7,447,576,912 5,977,800 73.80 2019-01-28
276 2019-01-29 86,000 -1,000 0.00 7,447,576,912 6,312,400 73.40 2019-01-25
277 2019-01-15 87,000 1,000 0.00 7,447,576,912 6,050,850 69.55 2019-01-11
278 2019-01-14 86,000 -2,000 0.00 7,447,576,912 5,942,600 69.10 2019-01-10
279 2019-01-11 88,000 500 0.00 7,447,576,912 5,992,800 68.10 2019-01-09
280 2019-01-09 87,500 -50,000 0.00 7,447,576,912 5,893,125 67.35 2019-01-07
281 2019-01-04 137,500 51,500 0.00 7,447,576,912 9,288,125 67.55 2019-01-02
282 2019-01-03 86,000 1,500 0.00 7,447,576,912 5,886,700 68.45 2018-12-28
283 2019-01-02 84,500 500 0.00 7,447,576,912 5,838,950 69.10 2018-12-27
284 2018-12-28 84,000 -1,500 0.00 7,447,576,912 5,922,000 70.50 2018-12-21
285 2018-12-27 85,500 500 0.00 7,447,576,912 6,096,150 71.30 2018-12-20
286 2018-12-21 85,000 -500 0.00 7,447,576,912 6,196,500 72.90 2018-12-19
287 2018-12-20 85,500 -2,000 0.00 7,447,576,912 6,262,875 73.25 2018-12-18
288 2018-12-19 87,500 -1,500 0.00 7,447,576,912 6,418,125 73.35 2018-12-17
289 2018-12-18 89,000 -3,000 0.00 7,447,576,912 6,590,450 74.05 2018-12-14
290 2018-12-17 92,000 -22,500 0.00 7,447,576,912 6,913,800 75.15 2018-12-13
291 2018-12-14 114,500 -5,000 0.00 7,447,576,912 8,513,075 74.35 2018-12-12
292 2018-12-13 119,500 500 0.00 7,447,576,912 8,777,275 73.45 2018-12-11
293 2018-12-11 119,000 3,000 0.00 7,447,576,912 8,925,000 75.00 2018-12-07
294 2018-12-10 116,000 20,000 0.00 7,447,576,912 8,816,000 76.00 2018-12-06
295 2018-12-07 96,000 2,000 0.00 7,447,576,912 7,440,000 77.50 2018-12-05
296 2018-12-05 94,000 -4,500 0.00 7,447,576,912 7,289,700 77.55 2018-12-03
297 2018-11-28 98,500 1,500 0.00 7,447,576,912 7,417,050 75.30 2018-11-26
298 2018-11-27 97,000 -3,500 0.00 7,447,576,912 7,221,650 74.45 2018-11-23
299 2018-11-26 100,500 -1,000 0.00 7,447,576,912 7,527,450 74.90 2018-11-22
300 2018-11-23 101,500 1,000 0.00 7,447,576,912 7,642,950 75.30 2018-11-21
301 2018-11-22 100,500 2,000 0.00 7,447,576,912 7,557,600 75.20 2018-11-20
302 2018-11-21 98,500 -500 0.00 7,447,576,912 7,564,800 76.80 2018-11-19
303 2018-11-19 99,000 2,500 0.00 7,447,576,912 7,632,900 77.10 2018-11-15
304 2018-11-16 96,500 -13,000 0.00 7,447,576,912 7,387,075 76.55 2018-11-14
305 2018-11-15 109,500 13,000 0.00 7,447,576,912 8,475,300 77.40 2018-11-13
306 2018-11-13 96,500 2,500 0.00 7,447,576,912 7,444,975 77.15 2018-11-09
307 2018-11-09 94,000 -2,000 0.00 7,447,576,912 7,383,700 78.55 2018-11-07
308 2018-11-06 96,000 -8,500 0.00 7,447,576,912 7,588,800 79.05 2018-11-02
309 2018-11-02 104,500 500 0.00 7,447,576,912 7,717,325 73.85 2018-10-31
310 2018-11-01 104,000 -1,000 0.00 7,447,576,912 7,545,200 72.55 2018-10-30
311 2018-10-31 105,000 1,500 0.00 7,447,576,912 7,638,750 72.75 2018-10-29
312 2018-10-29 103,500 500 0.00 7,447,576,912 7,803,900 75.40 2018-10-25
313 2018-10-26 103,000 -3,000 0.00 7,447,576,912 7,817,700 75.90 2018-10-24
314 2018-10-25 106,000 2,000 0.00 7,447,576,912 8,045,400 75.90 2018-10-23
315 2018-10-24 104,000 -500 0.00 7,447,576,912 7,956,000 76.50 2018-10-22
316 2018-10-23 104,500 -2,500 0.00 7,447,576,912 7,738,225 74.05 2018-10-19
317 2018-10-22 107,000 2,500 0.00 7,447,576,912 7,778,900 72.70 2018-10-18
318 2018-10-19 104,500 -2,500 0.00 7,447,576,912 7,659,850 73.30 2018-10-16
319 2018-10-18 107,000 4,000 0.00 7,447,576,912 7,837,750 73.25 2018-10-15
320 2018-10-16 103,000 -1,000 0.00 7,447,576,912 7,591,100 73.70 2018-10-12
321 2018-10-15 104,000 -500 0.00 7,447,576,912 7,498,400 72.10 2018-10-11
322 2018-10-09 104,500 -8,000 0.00 7,447,576,912 7,994,250 76.50 2018-10-05
323 2018-10-08 112,500 1,500 0.00 7,447,576,912 8,611,875 76.55 2018-10-04
324 2018-10-05 111,000 -500 0.00 7,447,576,912 8,580,300 77.30 2018-10-03
325 2018-10-03 111,500 3,000 0.00 7,447,576,912 8,864,250 79.50 2018-09-28
326 2018-10-02 108,500 4,000 0.00 7,447,576,912 8,555,225 78.85 2018-09-27
327 2018-09-28 104,500 1,000 0.00 7,447,576,912 8,271,175 79.15 2018-09-26
328 2018-09-26 103,500 1,000 0.00 7,447,576,912 8,166,150 78.90 2018-09-21
329 2018-09-21 102,500 -1,500 0.00 7,447,576,912 7,907,875 77.15 2018-09-19
330 2018-09-20 104,000 1,500 0.00 7,447,576,912 7,836,400 75.35 2018-09-18
331 2018-09-18 102,500 500 0.00 7,447,576,912 7,702,875 75.15 2018-09-14
332 2018-09-17 102,000 -40,000 0.00 7,447,576,912 7,568,400 74.20 2018-09-13
333 2018-09-14 142,000 35,000 0.00 7,447,576,912 10,259,500 72.25 2018-09-12
334 2018-09-11 107,000 500 0.00 7,447,576,912 7,976,850 74.55 2018-09-07
335 2018-09-10 106,500 2,500 0.00 7,447,576,912 7,976,850 74.90 2018-09-06
336 2018-09-07 104,000 2,000 0.00 7,447,576,912 7,904,000 76.00 2018-09-05
337 2018-09-03 102,000 -1,000 0.00 7,447,576,912 7,777,500 76.25 2018-08-30
338 2018-08-31 103,000 500 0.00 7,447,576,912 7,817,700 75.90 2018-08-29
339 2018-08-30 102,500 500 0.00 7,447,576,912 7,754,125 75.65 2018-08-28
340 2018-08-29 102,000 -500 0.00 7,447,576,912 7,706,100 75.55 2018-08-27
341 2018-08-28 102,500 500 0.00 7,447,576,912 7,564,500 73.80 2018-08-24
342 2018-08-27 102,000 -2,000 0.00 7,447,576,912 7,558,200 74.10 2018-08-23
343 2018-08-24 104,000 500 0.00 7,447,576,912 7,571,200 72.80 2018-08-22
344 2018-08-23 103,500 500 0.00 7,447,576,912 7,281,225 70.35 2018-08-21
345 2018-08-21 103,000 -500 0.00 7,447,576,912 7,076,100 68.70 2018-08-17
346 2018-08-20 103,500 -1,000 0.00 7,447,576,912 7,084,575 68.45 2018-08-16
347 2018-08-16 104,500 500 0.00 7,447,576,912 7,351,575 70.35 2018-08-14
348 2018-08-08 104,000 -500 0.00 7,447,576,912 7,280,000 70.00 2018-08-06
349 2018-08-07 104,500 500 0.00 7,447,576,912 7,325,450 70.10 2018-08-03
350 2018-08-06 104,000 -500 0.00 7,447,576,912 7,311,200 70.30 2018-08-02
351 2018-08-03 104,500 500 0.00 7,447,576,912 7,560,575 72.35 2018-08-01
352 2018-08-01 104,000 -500 0.00 7,447,576,912 7,670,000 73.75 2018-07-30
353 2018-07-27 104,500 500 0.00 7,447,576,912 7,753,900 74.20 2018-07-25
354 2018-07-24 104,000 500 0.00 7,447,576,912 7,441,200 71.55 2018-07-20
355 2018-07-19 103,500 -500 0.00 7,447,576,912 7,260,525 70.15 2018-07-17
356 2018-07-17 104,000 1,500 0.00 7,447,576,912 7,373,600 70.90 2018-07-13
357 2018-07-16 102,500 1,500 0.00 7,447,576,912 7,272,375 70.95 2018-07-12
358 2018-07-13 101,000 -500 0.00 7,447,576,912 7,110,400 70.40 2018-07-11
359 2018-07-12 101,500 -106,500 0.00 7,447,576,912 7,216,650 71.10 2018-07-10
360 2018-07-11 208,000 -500 0.00 7,447,576,912 14,757,600 70.95 2018-07-09
361 2018-07-09 208,500 500 0.00 7,447,576,912 14,480,325 69.45 2018-07-05
362 2018-07-05 208,000 24,000 0.00 7,447,576,912 14,716,000 70.75 2018-07-03
363 2018-07-04 184,000 -6,000 0.00 7,447,576,912 13,284,800 72.20 2018-06-29
364 2018-07-03 190,000 500 0.00 7,447,576,912 13,537,500 71.25 2018-06-28
365 2018-06-29 189,500 18,000 0.00 7,447,576,912 13,606,100 71.80 2018-06-27
366 2018-06-28 171,500 20,500 0.00 7,447,576,912 12,588,100 73.40 2018-06-26
367 2018-06-26 151,000 -2,500 0.00 7,447,576,912 11,423,150 75.65 2018-06-22
368 2018-06-22 153,500 500 0.00 7,447,576,912 11,788,800 76.80 2018-06-20
369 2018-06-21 153,000 2,000 0.00 7,447,576,912 11,796,300 77.10 2018-06-19
370 2018-06-19 151,000 -500 0.00 7,447,576,912 11,936,550 79.05 2018-06-14
371 2018-06-15 151,500 2,000 0.00 7,447,576,912 11,900,325 78.55 2018-06-13
372 2018-06-14 149,500 -500 0.00 7,447,576,912 11,810,500 79.00 2018-06-12
373 2018-06-12 150,000 2,000 0.00 7,447,576,912 11,775,000 78.50 2018-06-08
374 2018-06-11 148,000 -1,000 0.00 7,447,576,912 11,773,400 79.55 2018-06-07
375 2018-06-08 149,000 500 0.00 7,447,576,912 11,823,150 79.35 2018-06-06
376 2018-06-07 148,500 -500 0.00 7,447,576,912 11,805,750 79.50 2018-06-05
377 2018-06-04 149,000 42,500 0.00 7,447,576,912 11,458,100 76.90 2018-05-31
378 2018-06-01 106,500 1,000 0.00 7,447,576,912 8,136,600 76.40 2018-05-30
379 2018-05-31 105,500 1,500 0.00 7,447,576,912 8,165,700 77.40 2018-05-29
380 2018-05-30 104,000 500 0.00 7,447,576,912 8,127,600 78.15 2018-05-28
381 2018-05-25 103,500 5,000 0.00 7,447,576,912 8,052,300 77.80 2018-05-23
382 2018-05-24 98,500 -2,000 0.00 7,447,576,912 7,722,400 78.40 2018-05-21
383 2018-05-23 100,500 1,000 0.00 7,447,576,912 7,869,150 78.30 2018-05-18
384 2018-05-17 99,500 -500 0.00 7,447,576,912 7,850,550 78.90 2018-05-15
385 2018-05-16 100,000 -500 0.00 7,447,576,912 7,920,000 79.20 2018-05-14
386 2018-05-15 100,500 -58,500 0.00 7,447,576,912 7,828,950 77.90 2018-05-11
387 2018-05-14 159,000 500 0.00 7,447,576,912 12,298,650 77.35 2018-05-10
388 2018-05-11 158,500 3,000 0.00 7,447,576,912 12,196,575 76.95 2018-05-09
389 2018-05-10 155,500 2,000 0.00 7,447,576,912 11,911,300 76.60 2018-05-08
390 2018-05-09 153,500 500 0.00 7,447,576,912 11,497,150 74.90 2018-05-07
391 2018-05-07 153,000 1,000 0.00 7,447,576,912 11,574,450 75.65 2018-05-03
392 2018-05-04 152,000 -500 0.00 7,447,576,912 11,658,400 76.70 2018-05-02
393 2018-05-02 152,500 1,000 0.00 7,447,576,912 11,712,000 76.80 2018-04-27
394 2018-04-30 151,500 4,500 0.00 7,447,576,912 11,900,325 78.55 2018-04-26
395 2018-04-26 147,000 500 0.00 7,447,576,912 12,237,750 83.25 2018-04-24
396 2018-04-25 146,500 -500 0.00 7,447,576,912 12,020,325 82.05 2018-04-23
397 2018-04-23 147,000 38,500 0.00 7,447,576,912 12,017,250 81.75 2018-04-19
398 2018-04-17 108,500 500 0.00 7,447,576,912 9,108,575 83.95 2018-04-13
399 2018-04-16 108,000 -1,000 0.00 7,447,576,912 9,099,000 84.25 2018-04-12
400 2018-04-13 109,000 -4,000 0.00 7,447,576,912 9,221,400 84.60 2018-04-11
401 2018-04-12 113,000 1,500 0.00 7,447,576,912 9,542,850 84.45 2018-04-10
402 2018-04-11 111,500 500 0.00 7,447,576,912 8,964,600 80.40 2018-04-09
403 2018-04-10 111,000 -60,500 0.00 7,447,576,912 8,824,500 79.50 2018-04-06
404 2018-04-09 171,500 -500 0.00 7,447,576,912 13,539,925 78.95 2018-04-04
405 2018-04-06 172,000 1,000 0.00 7,447,576,912 13,846,000 80.50 2018-04-03
406 2018-04-04 171,000 2,500 0.00 7,447,576,912 13,645,800 79.80 2018-03-29
407 2018-04-03 168,500 4,000 0.00 7,447,576,912 13,505,275 80.15 2018-03-28
408 2018-03-28 164,500 6,000 0.00 7,447,576,912 13,818,000 84.00 2018-03-26
409 2018-03-27 158,500 59,000 0.00 7,447,576,912 13,385,325 84.45 2018-03-23
410 2018-03-26 99,500 6,000 0.00 7,447,576,912 8,726,150 87.70 2018-03-22
411 2018-03-23 93,500 9,000 0.00 7,447,576,912 8,256,050 88.30 2018-03-21
412 2018-03-22 84,500 -24,500 0.00 7,447,576,912 7,710,625 91.25 2018-03-20
413 2018-03-21 109,000 -2,000 0.00 7,447,576,912 9,973,500 91.50 2018-03-19
414 2018-03-20 111,000 -5,000 0.00 7,447,576,912 9,951,150 89.65 2018-03-16
415 2018-03-19 116,000 -1,000 0.00 7,447,576,912 10,318,200 88.95 2018-03-15
416 2018-03-16 117,000 -2,000 0.00 7,447,576,912 10,062,000 86.00 2018-03-14
417 2018-03-14 119,000 -1,500 0.00 7,447,576,912 10,329,200 86.80 2018-03-12
418 2018-03-13 120,500 -1,000 0.00 7,447,576,912 10,188,275 84.55 2018-03-09
419 2018-03-08 121,500 -2,000 0.00 7,447,576,912 10,145,250 83.50 2018-03-06
420 2018-03-07 123,500 17,500 0.00 7,447,576,912 9,954,100 80.60 2018-03-05
421 2018-03-06 106,000 1,000 0.00 7,447,576,912 8,766,200 82.70 2018-03-02
422 2018-03-05 105,000 -4,500 0.00 7,447,576,912 8,893,500 84.70 2018-03-01
423 2018-03-02 109,500 1,000 0.00 7,447,576,912 9,137,775 83.45 2018-02-28
424 2018-02-28 108,500 -500 0.00 7,447,576,912 9,439,500 87.00 2018-02-26
425 2018-02-27 109,000 -500 0.00 7,447,576,912 9,346,750 85.75 2018-02-23
426 2018-02-26 109,500 -3,000 0.00 7,447,576,912 9,323,925 85.15 2018-02-22
427 2018-02-22 112,500 -3,000 0.00 7,447,576,912 9,573,750 85.10 2018-02-20
428 2018-02-21 115,500 -44,000 0.00 7,447,576,912 9,719,325 84.15 2018-02-14
429 2018-02-20 159,500 70,000 0.00 7,447,576,912 13,134,825 82.35 2018-02-13
430 2018-02-14 89,500 -9,000 0.00 7,447,576,912 7,110,775 79.45 2018-02-12
431 2018-02-13 98,500 -58,500 0.00 7,447,576,912 7,806,125 79.25 2018-02-09
432 2018-02-12 157,000 -500 0.00 7,447,576,912 13,093,800 83.40 2018-02-08
433 2018-02-09 157,500 2,500 0.00 7,447,576,912 13,088,250 83.10 2018-02-07
434 2018-02-08 155,000 -3,000 0.00 7,447,576,912 13,074,250 84.35 2018-02-06
435 2018-02-06 158,000 2,000 0.00 7,447,576,912 14,330,600 90.70 2018-02-02
436 2018-02-02 156,000 -2,500 0.00 7,447,576,912 14,453,400 92.65 2018-01-31
437 2018-02-01 158,500 500 0.00 7,447,576,912 14,296,700 90.20 2018-01-30
438 2018-01-31 158,000 3,000 0.00 7,447,576,912 14,322,700 90.65 2018-01-29
439 2018-01-30 155,000 -2,000 0.00 7,447,576,912 14,477,000 93.40 2018-01-26
440 2018-01-29 157,000 78,500 0.00 7,447,576,912 14,396,900 91.70 2018-01-25
441 2018-01-26 78,500 2,000 0.00 7,447,576,912 7,379,000 94.00 2018-01-24
442 2018-01-25 76,500 -75,500 0.00 7,447,576,912 7,374,600 96.40 2018-01-23
443 2018-01-24 152,000 -2,000 0.00 7,447,576,912 14,614,800 96.15 2018-01-22
444 2018-01-23 154,000 -500 0.00 7,447,576,912 14,368,200 93.30 2018-01-19
445 2018-01-22 154,500 -1,500 0.00 7,447,576,912 14,291,250 92.50 2018-01-18
446 2018-01-19 156,000 -500 0.00 7,447,576,912 14,055,600 90.10 2018-01-17
447 2018-01-18 156,500 -500 0.00 7,447,576,912 14,186,725 90.65 2018-01-16
448 2018-01-17 157,000 -4,000 0.00 7,447,576,912 13,847,400 88.20 2018-01-15
449 2018-01-16 161,000 -1,500 0.00 7,447,576,912 13,910,400 86.40 2018-01-12
450 2018-01-12 162,500 -2,000 0.00 7,447,576,912 13,511,875 83.15 2018-01-10
451 2018-01-11 164,500 2,000 0.00 7,447,576,912 13,867,350 84.30 2018-01-09
452 2018-01-09 162,500 500 0.00 7,447,576,912 13,365,625 82.25 2018-01-05
453 2018-01-08 162,000 2,000 0.00 7,447,576,912 13,583,700 83.85 2018-01-04
454 2018-01-05 160,000 -500 0.00 7,447,576,912 13,408,000 83.80 2018-01-03
455 2018-01-04 160,500 82,500 0.00 7,447,576,912 13,642,500 85.00 2018-01-02
456 2018-01-03 78,000 1,500 0.00 7,447,576,912 6,345,300 81.35 2017-12-29
457 2018-01-02 76,500 -1,000 0.00 7,447,576,912 6,242,400 81.60 2017-12-28
458 2017-12-29 77,500 1,500 0.00 7,447,576,912 6,269,750 80.90 2017-12-27
459 2017-12-21 76,000 -1,500 0.00 7,447,576,912 6,121,800 80.55 2017-12-19
460 2017-12-20 77,500 -1,000 0.00 7,447,576,912 5,990,750 77.30 2017-12-18
461 2017-12-19 78,500 500 0.00 7,447,576,912 6,075,900 77.40 2017-12-15
462 2017-12-15 78,000 1,000 0.00 7,447,576,912 6,201,000 79.50 2017-12-13
463 2017-12-14 77,000 11,500 0.00 7,447,576,912 6,056,050 78.65 2017-12-12
464 2017-12-13 65,500 500 0.00 7,447,576,912 5,328,425 81.35 2017-12-11
465 2017-12-12 65,000 -8,000 0.00 7,447,576,912 5,096,000 78.40 2017-12-08
466 2017-12-11 73,000 -11,000 0.00 7,447,576,912 5,456,750 74.75 2017-12-07
467 2017-12-08 84,000 -5,000 0.00 7,447,576,912 6,132,000 73.00 2017-12-06
468 2017-12-07 89,000 -1,000 0.00 7,447,576,912 6,781,800 76.20 2017-12-05
469 2017-12-06 90,000 -11,000 0.00 7,447,576,912 6,948,000 77.20 2017-12-04
470 2017-12-04 101,000 2,000 0.00 7,447,576,912 7,777,000 77.00 2017-11-30
471 2017-12-01 99,000 3,000 0.00 7,447,576,912 7,920,000 80.00 2017-11-29
472 2017-11-30 96,000 -500 0.00 7,447,576,912 7,828,800 81.55 2017-11-28
473 2017-11-29 96,500 2,000 0.00 7,447,576,912 7,864,750 81.50 2017-11-27
474 2017-11-28 94,500 2,000 0.00 7,447,576,912 7,914,375 83.75 2017-11-24
475 2017-11-27 92,500 8,500 0.00 7,447,576,912 7,483,250 80.90 2017-11-23
476 2017-11-24 84,000 10,000 0.00 7,447,576,912 7,064,400 84.10 2017-11-22
477 2017-11-23 74,000 12,000 0.00 7,447,576,912 6,378,800 86.20 2017-11-21
478 2017-11-22 62,000 2,000 0.00 7,447,576,912 4,910,400 79.20 2017-11-20
479 2017-11-17 60,000 2,500 0.00 7,447,576,912 4,425,000 73.75 2017-11-15
480 2017-11-16 57,500 1,000 0.00 7,447,576,912 4,338,375 75.45 2017-11-14
481 2017-11-13 56,500 -3,500 0.00 7,447,576,912 4,149,925 73.45 2017-11-09
482 2017-11-10 60,000 1,000 0.00 7,447,576,912 4,251,000 70.85 2017-11-08
483 2017-11-09 59,000 1,500 0.00 7,447,576,912 4,230,300 71.70 2017-11-07
484 2017-11-08 57,500 1,500 0.00 7,447,576,912 4,071,000 70.80 2017-11-06
485 2017-11-01 56,000 1,000 0.00 7,447,576,912 3,810,800 68.05 2017-10-30
486 2017-10-31 55,000 -500 0.00 7,447,576,912 3,781,250 68.75 2017-10-27
487 2017-10-30 55,500 1,000 0.00 7,447,576,912 3,732,375 67.25 2017-10-26
488 2017-10-26 54,500 -9,000 0.00 7,447,576,912 3,605,175 66.15 2017-10-24
489 2017-10-25 63,500 -500 0.00 7,447,576,912 4,257,675 67.05 2017-10-23
490 2017-10-24 64,000 -6,000 0.00 7,447,576,912 4,297,600 67.15 2017-10-20
491 2017-10-23 70,000 -1,500 0.00 7,447,576,912 4,529,000 64.70 2017-10-19
492 2017-10-18 71,500 -3,000 0.00 7,447,576,912 4,626,050 64.70 2017-10-16
493 2017-09-29 74,500 500 0.00 7,447,576,912 4,544,500 61.00 2017-09-27
494 2017-09-25 74,000 -5,500 0.00 7,447,576,912 4,632,400 62.60 2017-09-21
495 2017-09-21 79,500 -500 0.00 7,447,576,912 4,952,850 62.30 2017-09-19
496 2017-09-18 80,000 500 0.00 7,447,576,912 4,940,000 61.75 2017-09-14
497 2017-09-07 79,500 500 0.00 7,447,576,912 4,909,125 61.75 2017-09-05
498 2017-09-06 79,000 6,000 0.00 7,447,576,912 4,858,500 61.50 2017-09-04
499 2017-09-05 73,000 5,000 0.00 7,447,576,912 4,544,250 62.25 2017-09-01
500 2017-09-04 68,000 1,500 0.00 7,447,576,912 4,226,200 62.15 2017-08-31
501 2017-09-01 66,500 -2,000 0.00 7,447,576,912 4,159,575 62.55 2017-08-30
502 2017-08-31 68,500 1,000 0.00 7,447,576,912 4,308,650 62.90 2017-08-29
503 2017-08-30 67,500 3,000 0.00 7,447,576,912 4,239,000 62.80 2017-08-28
504 2017-08-28 64,500 -2,500 0.00 7,447,576,912 4,050,600 62.80 2017-08-24
505 2017-08-25 67,000 -8,000 0.00 7,447,576,912 4,234,400 63.20 2017-08-22
506 2017-08-24 75,000 4,000 0.00 7,447,576,912 4,548,750 60.65 2017-08-21
507 2017-08-21 71,000 -4,500 0.00 7,447,576,912 4,213,850 59.35 2017-08-17
508 2017-08-18 75,500 4,500 0.00 7,447,576,912 4,375,225 57.95 2017-08-16
509 2017-08-17 71,000 -1,500 0.00 7,447,576,912 4,086,050 57.55 2017-08-15
510 2017-08-15 72,500 -3,000 0.00 7,447,576,912 4,060,000 56.00 2017-08-11
511 2017-08-14 75,500 1,000 0.00 7,447,576,912 4,318,600 57.20 2017-08-10
512 2017-08-03 74,500 -1,000 0.00 7,447,576,912 4,492,350 60.30 2017-08-01
513 2017-08-01 75,500 500 0.00 7,447,576,912 4,318,600 57.20 2017-07-28
514 2017-07-31 75,000 -1,000 0.00 7,447,576,912 4,331,250 57.75 2017-07-27
515 2017-07-28 76,000 1,000 0.00 7,447,576,912 4,347,200 57.20 2017-07-26
516 2017-07-25 75,000 500 0.00 7,447,576,912 4,290,000 57.20 2017-07-21
517 2017-07-21 74,500 -1,000 0.00 7,447,576,912 4,380,600 58.80 2017-07-19
518 2017-07-20 75,500 3,000 0.00 7,447,576,912 4,435,625 58.75 2017-07-18
519 2017-07-10 72,500 -3,000 0.00 7,447,576,912 3,940,375 54.35 2017-07-06
520 2017-07-05 75,500 -1,000 0.00 7,447,576,912 3,975,075 52.65 2017-07-03
521 2017-07-04 76,500 1,000 0.00 7,447,576,912 3,935,925 51.45 2017-06-30
522 2017-07-03 75,500 1,000 0.00 7,447,576,912 3,944,875 52.25 2017-06-29
523 2017-06-28 74,500 -1,500 0.00 7,447,576,912 3,955,950 53.10 2017-06-26
524 2017-06-23 76,000 -2,000 0.00 7,447,576,912 3,952,000 52.00 2017-06-21
525 2017-06-22 78,000 1,500 0.00 7,447,576,912 4,048,200 51.90 2017-06-20
526 2017-06-21 76,500 -7,000 0.00 7,447,576,912 3,989,475 52.15 2017-06-19
527 2017-06-19 83,500 6,000 0.00 7,447,576,912 4,187,525 50.15 2017-06-15
528 2017-06-16 77,500 2,000 0.00 7,447,576,912 3,971,875 51.25 2017-06-14
529 2017-06-14 75,500 2,500 0.00 7,447,576,912 3,888,250 51.50 2017-06-12
530 2017-06-13 73,000 -2,000 0.00 7,447,576,912 3,799,650 52.05 2017-06-09
531 2017-06-12 75,000 2,000 0.00 7,447,576,912 3,900,000 52.00 2017-06-08
532 2017-06-09 73,000 1,000 0.00 7,447,576,912 3,715,700 50.90 2017-06-07
533 2017-06-07 72,000 2,000 0.00 7,447,576,912 3,614,400 50.20 2017-06-05
534 2017-05-29 70,000 -1,000 0.00 7,447,576,912 3,510,500 50.15 2017-05-25
535 2017-05-24 71,000 -2,000 0.00 7,447,576,912 3,422,200 48.20 2017-05-22
536 2017-05-23 73,000 1,000 0.00 7,447,576,912 3,379,900 46.30 2017-05-19
537 2017-05-19 72,000 -5,000 0.00 7,447,576,912 3,369,600 46.80 2017-05-17
538 2017-05-18 77,000 1,000 0.00 7,447,576,912 3,611,300 46.90 2017-05-16
539 2017-05-16 76,000 -1,000 0.00 7,447,576,912 3,499,800 46.05 2017-05-12
540 2017-05-10 77,000 -1,000 0.00 7,447,576,912 3,318,700 43.10 2017-05-08
541 2017-05-09 78,000 1,000 0.00 7,447,576,912 3,350,100 42.95 2017-05-05
542 2017-05-08 77,000 -1,000 0.00 7,447,576,912 3,353,350 43.55 2017-05-04
543 2017-05-05 78,000 -92,000 0.00 7,447,576,912 3,408,600 43.70 2017-05-02
544 2017-05-04 170,000 1,000 0.00 7,447,576,912 7,446,000 43.80 2017-04-28
545 2017-05-02 169,000 -1,000 0.00 7,447,576,912 7,436,000 44.00 2017-04-27
546 2017-04-27 170,000 -1,000 0.00 7,447,576,912 7,344,000 43.20 2017-04-25
547 2017-04-26 171,000 1,000 0.00 7,447,576,912 7,250,400 42.40 2017-04-24
548 2017-04-25 170,000 -1,000 0.00 7,447,576,912 7,140,000 42.00 2017-04-21
549 2017-04-21 171,000 1,000 0.00 7,447,576,912 7,164,900 41.90 2017-04-19
550 2017-04-20 170,000 -1,000 0.00 7,447,576,912 7,140,000 42.00 2017-04-18
551 2017-04-19 171,000 1,000 0.00 7,447,576,912 7,241,850 42.35 2017-04-13
552 2017-04-18 170,000 -1,000 0.00 7,447,576,912 7,225,000 42.50 2017-04-12
553 2017-04-13 171,000 1,000 0.00 7,447,576,912 7,233,300 42.30 2017-04-11
554 2017-04-11 170,000 1,000 0.00 7,447,576,912 7,284,500 42.85 2017-04-07
555 2017-04-10 169,000 -1,000 0.00 7,447,576,912 7,267,000 43.00 2017-04-06
556 2017-04-07 170,000 92,000 0.00 7,447,576,912 7,361,000 43.30 2017-04-05
557 2017-04-03 78,000 -2,000 0.00 7,447,576,912 3,435,900 44.05 2017-03-30
558 2017-03-30 80,000 1,000 0.00 7,447,576,912 3,504,000 43.80 2017-03-28
559 2017-03-29 79,000 -1,000 0.00 7,447,576,912 3,436,500 43.50 2017-03-27
560 2017-03-28 80,000 -4,000 0.00 7,447,576,912 3,508,000 43.85 2017-03-24
561 2017-03-27 84,000 -1,000 0.00 7,447,576,912 3,666,600 43.65 2017-03-23
562 2017-03-24 85,000 1,000 0.00 7,447,576,912 3,676,250 43.25 2017-03-22
563 2017-03-23 84,000 -165,000 0.00 7,447,576,912 3,712,800 44.20 2017-03-21
564 2017-03-21 249,000 20,000 0.00 7,447,576,912 10,707,000 43.00 2017-03-17
565 2017-03-17 229,000 39,000 0.00 7,447,576,912 9,618,000 42.00 2017-03-15
566 2017-03-16 190,000 100,000 0.00 7,447,576,912 7,970,500 41.95 2017-03-14
567 2017-03-14 90,000 1,000 0.00 7,447,576,912 3,730,500 41.45 2017-03-10
568 2017-03-07 89,000 -1,000 0.00 7,447,576,912 3,666,800 41.20 2017-03-03
569 2017-03-06 90,000 1,000 0.00 7,447,576,912 3,712,500 41.25 2017-03-02
570 2017-03-03 89,000 -1,000 0.00 7,447,576,912 3,675,700 41.30 2017-03-01
571 2017-02-23 90,000 -3,000 0.00 7,447,576,912 3,802,500 42.25 2017-02-21
572 2017-02-17 93,000 5,000 0.00 7,447,576,912 3,938,550 42.35 2017-02-15
573 2017-02-16 88,000 1,000 0.00 7,447,576,912 3,704,800 42.10 2017-02-14
574 2017-02-15 87,000 1,000 0.00 7,447,576,912 3,671,400 42.20 2017-02-13
575 2017-02-14 86,000 -1,000 0.00 7,447,576,912 3,577,600 41.60 2017-02-10
576 2017-02-10 87,000 1,000 0.00 7,447,576,912 3,575,700 41.10 2017-02-08
577 2017-02-09 86,000 -4,000 0.00 7,447,576,912 3,534,600 41.10 2017-02-07
578 2017-02-08 90,000 -2,500 0.00 7,447,576,912 3,694,500 41.05 2017-02-06
579 2017-02-03 92,500 -500 0.00 7,447,576,912 3,663,000 39.60 2017-02-01
580 2017-02-02 93,000 1,000 0.00 7,447,576,912 3,738,600 40.20 2017-01-26
581 2017-02-01 92,000 1,000 0.00 7,447,576,912 3,684,600 40.05 2017-01-25
582 2017-01-24 91,000 -1,000 0.00 7,447,576,912 3,685,500 40.50 2017-01-20
583 2017-01-20 92,000 1,000 0.00 7,447,576,912 3,712,200 40.35 2017-01-18
584 2017-01-19 91,000 -1,000 0.00 7,447,576,912 3,649,100 40.10 2017-01-17
585 2017-01-17 92,000 -4,000 0.00 7,447,576,912 3,721,400 40.45 2017-01-13
586 2017-01-16 96,000 -500 0.00 7,447,576,912 3,844,800 40.05 2017-01-12
587 2017-01-12 96,500 -60,000 0.00 7,447,576,912 3,840,700 39.80 2017-01-10
588 2017-01-11 156,500 1,000 0.00 7,447,576,912 6,213,050 39.70 2017-01-09
589 2017-01-09 155,500 -1,000 0.00 7,447,576,912 6,181,125 39.75 2017-01-05
590 2017-01-06 156,500 1,000 0.00 7,447,576,912 6,142,625 39.25 2017-01-04
591 2017-01-05 155,500 -2,000 0.00 7,447,576,912 6,118,925 39.35 2017-01-03
592 2017-01-04 157,500 2,000 0.00 7,447,576,912 6,111,000 38.80 2016-12-30
593 2017-01-03 155,500 500 0.00 7,447,576,912 6,017,850 38.70 2016-12-29
594 2016-12-30 155,000 1,000 0.00 7,447,576,912 5,967,500 38.50 2016-12-28
595 2016-12-28 154,000 -500 0.00 7,447,576,912 5,944,400 38.60 2016-12-22
596 2016-12-23 154,500 -1,500 0.00 7,447,576,912 6,056,400 39.20 2016-12-21
597 2016-12-22 156,000 2,000 0.00 7,447,576,912 6,107,400 39.15 2016-12-20
598 2016-12-21 154,000 -1,000 0.00 7,447,576,912 6,121,500 39.75 2016-12-19
599 2016-12-20 155,000 1,000 0.00 7,447,576,912 6,269,750 40.45 2016-12-16
600 2016-12-15 154,000 -1,000 0.00 7,447,576,912 6,498,800 42.20 2016-12-13
601 2016-12-13 155,000 -1,000 0.00 7,447,576,912 6,556,500 42.30 2016-12-09
602 2016-12-12 156,000 1,000 0.00 7,447,576,912 6,559,800 42.05 2016-12-08
603 2016-12-09 155,000 3,000 0.00 7,447,576,912 6,494,500 41.90 2016-12-07
604 2016-12-06 152,000 2,000 0.00 7,447,576,912 6,368,800 41.90 2016-12-02
605 2016-12-05 150,000 2,000 0.00 7,447,576,912 6,405,000 42.70 2016-12-01
606 2016-12-01 148,000 1,000 0.00 7,447,576,912 6,364,000 43.00 2016-11-29
607 2016-11-30 147,000 -1,000 0.00 7,447,576,912 6,372,450 43.35 2016-11-28
608 2016-11-29 148,000 -1,500 0.00 7,447,576,912 6,401,000 43.25 2016-11-25
609 2016-11-25 149,500 20,000 0.00 7,447,576,912 6,361,225 42.55 2016-11-23
610 2016-11-24 129,500 -1,500 0.00 7,447,576,912 5,523,175 42.65 2016-11-22
611 2016-11-23 131,000 37,500 0.00 7,447,576,912 5,475,800 41.80 2016-11-21
612 2016-11-22 93,500 1,000 0.00 7,447,576,912 3,782,075 40.45 2016-11-18
613 2016-11-18 92,500 -1,000 0.00 7,447,576,912 3,750,875 40.55 2016-11-16
614 2016-11-17 93,500 1,000 0.00 7,447,576,912 3,810,125 40.75 2016-11-15
615 2016-11-15 92,500 -1,000 0.00 7,447,576,912 3,760,125 40.65 2016-11-11
616 2016-11-14 93,500 1,000 0.00 7,447,576,912 3,828,825 40.95 2016-11-10
617 2016-11-11 92,500 -1,000 0.00 7,447,576,912 3,713,875 40.15 2016-11-09
618 2016-11-09 93,500 1,000 0.00 7,447,576,912 3,838,175 41.05 2016-11-07
619 2016-11-08 92,500 3,000 0.00 7,447,576,912 3,760,125 40.65 2016-11-04
620 2016-11-07 89,500 1,000 0.00 7,447,576,912 3,638,175 40.65 2016-11-03
621 2016-10-31 88,500 -1,000 0.00 7,447,576,912 3,584,250 40.50 2016-10-27
622 2016-10-28 89,500 1,000 0.00 7,447,576,912 3,638,175 40.65 2016-10-26
623 2016-10-26 88,500 1,000 0.00 7,447,576,912 3,601,950 40.70 2016-10-24
624 2016-10-20 87,500 1,000 0.00 7,447,576,912 3,548,125 40.55 2016-10-18
625 2016-10-19 86,500 -1,000 0.00 7,447,576,912 3,477,300 40.20 2016-10-17
626 2016-10-17 87,500 500 0.00 7,447,576,912 3,526,250 40.30 2016-10-13
627 2016-10-14 87,000 -1,000 0.00 7,447,576,912 3,567,000 41.00 2016-10-12
628 2016-10-13 88,000 1,000 0.00 7,447,576,912 3,621,200 41.15 2016-10-11
629 2016-10-04 87,000 -1,000 0.00 7,447,576,912 3,497,400 40.20 2016-09-30
630 2016-09-30 88,000 500 0.00 7,447,576,912 3,599,200 40.90 2016-09-28
631 2016-09-29 87,500 1,000 0.00 7,447,576,912 3,618,125 41.35 2016-09-27
632 2016-09-27 86,500 -21,000 0.00 7,447,576,912 3,589,750 41.50 2016-09-23
633 2016-09-26 107,500 500 0.00 7,447,576,912 4,531,125 42.15 2016-09-22
634 2016-09-20 107,000 -4,500 0.00 7,447,576,912 4,429,800 41.40 2016-09-15
635 2016-09-14 111,500 1,000 0.00 7,447,576,912 4,632,825 41.55 2016-09-12
636 2016-09-13 110,500 -1,000 0.00 7,447,576,912 4,757,025 43.05 2016-09-09
637 2016-09-12 111,500 -9,500 0.00 7,447,576,912 4,827,950 43.30 2016-09-08
638 2016-09-09 121,000 -3,000 0.00 7,447,576,912 5,178,800 42.80 2016-09-07
639 2016-09-08 124,000 -2,000 0.00 7,447,576,912 5,251,400 42.35 2016-09-06
640 2016-09-07 126,000 -3,500 0.00 7,447,576,912 5,273,100 41.85 2016-09-05
641 2016-09-05 129,500 -6,000 0.00 7,447,576,912 5,296,550 40.90 2016-09-01
642 2016-09-01 135,500 -9,000 0.00 7,447,576,912 5,474,200 40.40 2016-08-30
643 2016-08-30 144,500 -500 0.00 7,447,576,912 5,794,450 40.10 2016-08-26
644 2016-08-25 145,000 1,000 0.00 7,447,576,912 5,901,500 40.70 2016-08-23
645 2016-08-23 144,000 -1,000 0.00 7,447,576,912 5,911,200 41.05 2016-08-19
646 2016-08-22 145,000 -2,000 0.00 7,447,576,912 5,901,500 40.70 2016-08-18
647 2016-08-19 147,000 1,000 0.00 7,447,576,912 5,835,900 39.70 2016-08-17
648 2016-08-18 146,000 1,000 0.00 7,447,576,912 5,854,600 40.10 2016-08-16
649 2016-08-16 145,000 -2,500 0.00 7,447,576,912 5,662,250 39.05 2016-08-12
650 2016-08-15 147,500 -500 0.00 7,447,576,912 5,612,375 38.05 2016-08-11
651 2016-08-12 148,000 -1,000 0.00 7,447,576,912 5,513,000 37.25 2016-08-10
652 2016-08-10 149,000 1,000 0.00 7,447,576,912 5,594,950 37.55 2016-08-08
653 2016-08-09 148,000 -500 0.00 7,447,576,912 5,431,600 36.70 2016-08-05
654 2016-08-05 148,500 1,000 0.00 7,447,576,912 5,353,425 36.05 2016-08-03
655 2016-08-04 147,500 -2,000 0.00 7,447,576,912 5,464,875 37.05 2016-08-01
656 2016-08-03 149,500 1,000 0.00 7,447,576,912 5,411,900 36.20 2016-07-29
657 2016-08-01 148,500 -2,500 0.00 7,447,576,912 5,479,650 36.90 2016-07-28
658 2016-07-29 151,000 1,000 0.00 7,447,576,912 5,587,000 37.00 2016-07-27
659 2016-07-27 150,000 1,000 0.00 7,447,576,912 5,445,000 36.30 2016-07-25
660 2016-07-20 149,000 6,000 0.00 7,447,576,912 5,475,750 36.75 2016-07-18
661 2016-07-19 143,000 -1,500 0.00 7,447,576,912 5,233,800 36.60 2016-07-15
662 2016-07-18 144,500 -4,000 0.00 7,447,576,912 5,100,850 35.30 2016-07-14
663 2016-07-15 148,500 500 0.00 7,447,576,912 5,190,075 34.95 2016-07-13
664 2016-07-14 148,000 -1,000 0.00 7,447,576,912 5,098,600 34.45 2016-07-12
665 2016-07-13 149,000 3,000 0.00 7,447,576,912 5,036,200 33.80 2016-07-11
666 2016-07-12 146,000 -1,000 0.00 7,447,576,912 4,839,900 33.15 2016-07-08
667 2016-07-07 147,000 -1,000 0.00 7,447,576,912 4,990,650 33.95 2016-07-05
668 2016-07-06 148,000 6,000 0.00 7,447,576,912 5,143,000 34.75 2016-07-04
669 2016-07-04 142,000 -5,000 0.00 7,447,576,912 4,771,200 33.60 2016-06-29
670 2016-06-30 147,000 -1,000 0.00 7,447,576,912 4,902,450 33.35 2016-06-28
671 2016-06-29 148,000 1,000 0.00 7,447,576,912 4,935,800 33.35 2016-06-27
672 2016-06-28 147,000 4,000 0.00 7,447,576,912 4,939,200 33.60 2016-06-24
673 2016-06-27 143,000 -1,000 0.00 7,447,576,912 4,947,800 34.60 2016-06-23
674 2016-06-24 144,000 1,000 0.00 7,447,576,912 4,960,800 34.45 2016-06-22
675 2016-06-22 143,000 -1,000 0.00 7,447,576,912 4,883,450 34.15 2016-06-20
676 2016-06-17 144,000 1,000 0.00 7,447,576,912 4,860,000 33.75 2016-06-15
677 2016-06-15 143,000 -2,000 0.00 7,447,576,912 4,876,300 34.10 2016-06-13
678 2016-06-14 145,000 1,000 0.00 7,447,576,912 5,067,750 34.95 2016-06-10
679 2016-06-10 144,000 -1,000 0.00 7,447,576,912 5,119,200 35.55 2016-06-07
680 2016-06-08 145,000 1,000 0.00 7,447,576,912 5,067,750 34.95 2016-06-06
681 2016-06-07 144,000 -1,000 0.00 7,447,576,912 5,047,200 35.05 2016-06-03
682 2016-06-03 145,000 1,000 0.00 7,447,576,912 5,031,500 34.70 2016-06-01
683 2016-06-02 144,000 -1,000 0.00 7,447,576,912 4,996,800 34.70 2016-05-31
684 2016-06-01 145,000 -10,000 0.00 7,447,576,912 4,915,500 33.90 2016-05-30
685 2016-05-31 155,000 11,000 0.00 7,447,576,912 5,215,750 33.65 2016-05-27
686 2016-05-30 144,000 -1,000 0.00 7,447,576,912 4,816,800 33.45 2016-05-26
687 2016-05-27 145,000 -9,500 0.00 7,447,576,912 4,872,000 33.60 2016-05-25
688 2016-05-26 154,500 1,000 0.00 7,447,576,912 5,083,050 32.90 2016-05-24
689 2016-05-24 153,500 10,500 0.00 7,447,576,912 5,126,900 33.40 2016-05-20
690 2016-05-20 143,000 -1,000 0.00 7,447,576,912 4,797,650 33.55 2016-05-18
691 2016-05-19 144,000 1,000 0.00 7,447,576,912 4,896,000 34.00 2016-05-17
692 2016-05-18 143,000 1,000 0.00 7,447,576,912 4,797,650 33.55 2016-05-16
693 2016-05-17 142,000 -1,000 0.00 7,447,576,912 4,771,200 33.60 2016-05-13
694 2016-05-13 143,000 2,500 0.00 7,447,576,912 4,904,900 34.30 2016-05-11
695 2016-05-11 140,500 -11,000 0.00 7,447,576,912 4,840,225 34.45 2016-05-09
696 2016-05-10 151,500 -500 0.00 7,447,576,912 5,234,325 34.55 2016-05-06
697 2016-05-09 152,000 1,500 0.00 7,447,576,912 5,388,400 35.45 2016-05-05
698 2016-05-06 150,500 8,500 0.00 7,447,576,912 5,418,000 36.00 2016-05-04
699 2016-05-04 142,000 -1,000 0.00 7,447,576,912 5,204,300 36.65 2016-04-29
700 2016-05-03 143,000 1,000 0.00 7,447,576,912 5,291,000 37.00 2016-04-28
701 2016-04-28 142,000 1,000 0.00 7,447,576,912 5,254,000 37.00 2016-04-26
702 2016-04-25 141,000 1,000 0.00 7,447,576,912 5,322,750 37.75 2016-04-21
703 2016-04-22 140,000 -1,000 0.00 7,447,576,912 5,236,000 37.40 2016-04-20
704 2016-04-21 141,000 1,500 0.00 7,447,576,912 5,343,900 37.90 2016-04-19
705 2016-04-18 139,500 500 0.00 7,447,576,912 5,335,875 38.25 2016-04-14
706 2016-04-15 139,000 -16,000 0.00 7,447,576,912 5,219,450 37.55 2016-04-13
707 2016-04-14 155,000 -1,000 0.00 7,447,576,912 5,487,000 35.40 2016-04-12
708 2016-04-13 156,000 11,000 0.00 7,447,576,912 5,530,200 35.45 2016-04-11
709 2016-04-12 145,000 -1,000 0.00 7,447,576,912 5,082,250 35.05 2016-04-08
710 2016-04-07 146,000 1,500 0.00 7,447,576,912 5,175,700 35.45 2016-04-05
711 2016-03-31 144,500 500 0.00 7,447,576,912 5,274,250 36.50 2016-03-29
712 2016-03-30 144,000 2,000 0.00 7,447,576,912 5,227,200 36.30 2016-03-24
713 2016-03-29 142,000 1,000 0.00 7,447,576,912 5,289,500 37.25 2016-03-23
714 2016-03-23 141,000 500 0.00 7,447,576,912 5,280,450 37.45 2016-03-21
715 2016-03-21 140,500 -4,000 0.00 7,447,576,912 5,072,050 36.10 2016-03-17
716 2016-03-17 144,500 -1,000 0.00 7,447,576,912 5,057,500 35.00 2016-03-15
717 2016-03-15 145,500 2,000 0.00 7,447,576,912 5,056,125 34.75 2016-03-11
718 2016-03-11 143,500 -1,000 0.00 7,447,576,912 5,000,975 34.85 2016-03-09
719 2016-03-10 144,500 1,000 0.00 7,447,576,912 5,043,050 34.90 2016-03-08
720 2016-03-09 143,500 -10,500 0.00 7,447,576,912 5,108,600 35.60 2016-03-07
721 2016-03-08 154,000 -2,000 0.00 7,447,576,912 5,513,200 35.80 2016-03-04
722 2016-03-07 156,000 -1,000 0.00 7,447,576,912 5,397,600 34.60 2016-03-03
723 2016-03-04 157,000 -1,000 0.00 7,447,576,912 5,416,500 34.50 2016-03-02
724 2016-02-25 158,000 1,000 0.00 7,447,576,912 5,379,900 34.05 2016-02-23
725 2016-02-22 157,000 -2,000 0.00 7,447,576,912 5,361,550 34.15 2016-02-18
726 2016-02-19 159,000 -1,000 0.00 7,447,576,912 5,223,150 32.85 2016-02-17
727 2016-02-18 160,000 -1,000 0.00 7,447,576,912 5,384,000 33.65 2016-02-16
728 2016-02-17 161,000 3,000 0.00 7,447,576,912 5,240,550 32.55 2016-02-15
729 2016-02-15 158,000 2,000 0.00 7,447,576,912 5,048,100 31.95 2016-02-11
730 2016-02-12 156,000 -1,000 0.00 7,447,576,912 5,280,600 33.85 2016-02-05
731 2016-02-11 157,000 1,000 0.00 7,447,576,912 5,228,100 33.30 2016-02-04
732 2016-02-04 156,000 1,000 0.00 7,447,576,912 5,311,800 34.05 2016-02-02
733 2016-02-03 155,000 1,000 0.00 7,447,576,912 5,301,000 34.20 2016-02-01
734 2016-01-29 154,000 1,000 0.00 7,447,576,912 5,205,200 33.80 2016-01-27
735 2016-01-28 153,000 -1,000 0.00 7,447,576,912 5,194,350 33.95 2016-01-26
736 2016-01-27 154,000 -500 0.00 7,447,576,912 5,413,100 35.15 2016-01-25
737 2016-01-26 154,500 6,500 0.00 7,447,576,912 5,361,150 34.70 2016-01-22
738 2016-01-25 148,000 -4,000 0.00 7,447,576,912 4,965,400 33.55 2016-01-21
739 2016-01-22 152,000 -5,000 0.00 7,447,576,912 5,327,600 35.05 2016-01-20
740 2016-01-21 157,000 -24,500 0.00 7,447,576,912 5,738,350 36.55 2016-01-19
741 2016-01-20 181,500 28,500 0.00 7,447,576,912 6,298,050 34.70 2016-01-18
742 2016-01-19 153,000 -1,000 0.00 7,447,576,912 5,370,300 35.10 2016-01-15
743 2016-01-18 154,000 1,000 0.00 7,447,576,912 5,590,200 36.30 2016-01-14
744 2016-01-15 153,000 3,000 0.00 7,447,576,912 5,530,950 36.15 2016-01-13
745 2016-01-14 150,000 5,000 0.00 7,447,576,912 5,347,500 35.65 2016-01-12
746 2016-01-12 145,000 1,000 0.00 7,447,576,912 5,510,000 38.00 2016-01-08
747 2016-01-08 144,000 -1,000 0.00 7,447,576,912 5,774,400 40.10 2016-01-06
748 2016-01-07 145,000 2,000 0.00 7,447,576,912 5,858,000 40.40 2016-01-05
749 2016-01-06 143,000 2,000 0.00 7,447,576,912 5,841,550 40.85 2016-01-04
750 2016-01-05 141,000 -1,000 0.00 7,447,576,912 6,055,950 42.95 2015-12-30
751 2015-12-30 142,000 1,000 0.00 7,447,576,912 6,177,000 43.50 2015-12-28
752 2015-12-21 141,000 -2,000 0.00 7,447,576,912 6,013,650 42.65 2015-12-17
753 2015-12-18 143,000 -1,000 0.00 7,447,576,912 6,027,450 42.15 2015-12-16
754 2015-12-16 144,000 1,000 0.00 7,447,576,912 5,940,000 41.25 2015-12-14
755 2015-12-15 143,000 -2,000 0.00 7,447,576,912 5,855,850 40.95 2015-12-11
756 2015-12-14 145,000 -1,000 0.00 7,447,576,912 6,126,250 42.25 2015-12-10
757 2015-12-11 146,000 2,000 0.00 7,447,576,912 6,234,200 42.70 2015-12-09
758 2015-12-09 144,000 3,000 0.00 7,447,576,912 6,314,400 43.85 2015-12-07
759 2015-12-07 141,000 -1,000 0.00 7,447,576,912 6,239,250 44.25 2015-12-03
760 2015-12-04 142,000 1,000 0.00 7,447,576,912 6,283,500 44.25 2015-12-02
761 2015-12-02 141,000 -1,000 0.00 7,447,576,912 5,985,450 42.45 2015-11-30
762 2015-11-27 142,000 1,000 0.00 7,447,576,912 6,290,600 44.30 2015-11-25
763 2015-11-26 141,000 -3,500 0.00 7,447,576,912 6,281,550 44.55 2015-11-24
764 2015-11-20 144,500 -500 0.00 7,447,576,912 6,350,775 43.95 2015-11-18
765 2015-11-19 145,000 1,500 0.00 7,447,576,912 6,401,750 44.15 2015-11-17
766 2015-11-17 143,500 -500 0.00 7,447,576,912 6,385,750 44.50 2015-11-13
767 2015-11-16 144,000 -7,000 0.00 7,447,576,912 6,530,400 45.35 2015-11-12
768 2015-11-13 151,000 1,000 0.00 7,447,576,912 6,779,900 44.90 2015-11-11
769 2015-11-10 150,000 -3,500 0.00 7,447,576,912 6,840,000 45.60 2015-11-06
770 2015-11-09 153,500 500 0.00 7,447,576,912 6,968,900 45.40 2015-11-05
771 2015-11-06 153,000 -500 0.00 7,447,576,912 6,754,950 44.15 2015-11-04
772 2015-11-05 153,500 1,000 0.00 7,447,576,912 6,592,825 42.95 2015-11-03
773 2015-11-04 152,500 -500 0.00 7,447,576,912 6,572,750 43.10 2015-11-02
774 2015-11-02 153,000 1,000 0.00 7,447,576,912 6,670,800 43.60 2015-10-29
775 2015-10-30 152,000 2,000 0.00 7,447,576,912 6,695,600 44.05 2015-10-28
776 2015-10-28 150,000 -3,000 0.00 7,447,576,912 6,592,500 43.95 2015-10-26
777 2015-10-27 153,000 -1,000 0.00 7,447,576,912 6,701,400 43.80 2015-10-23
778 2015-10-26 154,000 -9,000 0.00 7,447,576,912 6,683,600 43.40 2015-10-22
779 2015-10-19 163,000 3,000 0.00 7,447,576,912 6,951,950 42.65 2015-10-15
780 2015-10-09 160,000 -2,000 0.00 7,447,576,912 6,912,000 43.20 2015-10-07
781 2015-10-07 162,000 -7,000 0.00 7,447,576,912 6,698,700 41.35 2015-10-05
782 2015-10-06 169,000 1,000 0.00 7,447,576,912 6,793,800 40.20 2015-10-02
783 2015-09-29 168,000 -1,000 0.00 7,447,576,912 6,526,800 38.85 2015-09-24
784 2015-09-25 169,000 2,000 0.00 7,447,576,912 6,650,150 39.35 2015-09-23
785 2015-09-14 167,000 -1,000 0.00 7,447,576,912 6,412,800 38.40 2015-09-10
786 2015-09-11 168,000 -2,000 0.00 7,447,576,912 6,526,800 38.85 2015-09-09
787 2015-09-09 170,000 -7,000 0.00 7,447,576,912 6,043,500 35.55 2015-09-07
788 2015-09-08 177,000 10,000 0.00 7,447,576,912 6,310,050 35.65 2015-09-04
789 2015-09-07 167,000 -10,000 0.00 7,447,576,912 6,153,950 36.85 2015-09-02
790 2015-09-04 177,000 -2,000 0.00 7,447,576,912 6,575,550 37.15 2015-09-01
791 2015-08-28 179,000 8,000 0.00 7,447,576,912 6,426,100 35.90 2015-08-26
792 2015-08-27 171,000 4,000 0.00 7,447,576,912 6,241,500 36.50 2015-08-25
793 2015-08-26 167,000 2,000 0.00 7,447,576,912 5,978,600 35.80 2015-08-24
794 2015-08-25 165,000 1,500 0.00 7,447,576,912 6,402,000 38.80 2015-08-21
795 2015-08-20 163,500 -10,000 0.00 7,447,576,912 6,785,250 41.50 2015-08-18
796 2015-08-19 173,500 10,000 0.00 7,447,576,912 7,425,800 42.80 2015-08-17
797 2015-08-17 163,500 -1,000 0.00 7,447,576,912 7,095,900 43.40 2015-08-13
798 2015-08-14 164,500 1,000 0.00 7,447,576,912 7,147,525 43.45 2015-08-12
799 2015-08-13 163,500 -500 0.00 7,447,576,912 7,283,925 44.55 2015-08-11
800 2015-08-11 164,000 -1,000 0.00 7,447,576,912 7,224,200 44.05 2015-08-07
801 2015-08-10 165,000 1,000 0.00 7,447,576,912 7,144,500 43.30 2015-08-06
802 2015-08-04 164,000 80,500 0.00 7,447,576,912 7,314,400 44.60 2015-07-31
803 2015-07-31 83,500 500 0.00 3,723,788,456 3,799,250 45.50 2015-07-29
804 2015-07-30 83,000 1,000 0.00 3,723,788,456 3,818,000 46.00 2015-07-28
805 2015-07-28 82,000 3,500 0.00 3,723,788,456 3,979,050 48.53 2015-07-24
806 2015-07-27 78,500 -76,500 0.00 3,723,788,456 3,858,275 49.15 2015-07-23
807 2015-07-24 155,000 1,000 0.00 7,447,576,912 7,486,500 48.30 2015-07-22
808 2015-07-23 154,000 8,000 0.00 7,447,576,912 7,492,100 48.65 2015-07-21
809 2015-07-21 146,000 -3,000 0.00 7,447,576,912 7,084,650 48.53 2015-07-17
810 2015-07-17 149,000 2,000 0.00 7,447,576,912 6,999,275 46.98 2015-07-15
811 2015-07-16 147,000 2,000 0.00 7,447,576,912 7,008,225 47.68 2015-07-14
812 2015-07-15 145,000 -4,000 0.00 7,447,576,912 7,057,875 48.68 2015-07-13
813 2015-07-13 149,000 2,000 0.00 7,447,576,912 6,801,850 45.65 2015-07-09
814 2015-07-09 147,000 -2,000 0.00 7,447,576,912 6,710,550 45.65 2015-07-07
815 2015-07-08 149,000 -8,000 0.00 7,447,576,912 7,077,500 47.50 2015-07-06
816 2015-07-07 157,000 3,000 0.00 7,447,576,912 7,771,500 49.50 2015-07-03
817 2015-07-06 154,000 4,000 0.00 7,447,576,912 7,846,300 50.95 2015-07-02
818 2015-07-03 150,000 3,000 0.00 7,447,576,912 7,852,500 52.35 2015-06-30
819 2015-07-02 147,000 5,000 0.00 7,447,576,912 7,533,750 51.25 2015-06-29
820 2015-06-30 142,000 3,000 0.00 7,447,576,912 7,568,600 53.30 2015-06-26
821 2015-06-26 139,000 2,000 0.00 7,447,576,912 7,770,100 55.90 2015-06-24
822 2015-06-24 137,000 2,000 0.00 7,447,576,912 7,459,650 54.45 2015-06-22
823 2015-06-11 135,000 -4,000 0.00 7,447,576,912 7,492,500 55.50 2015-06-09
824 2015-06-09 139,000 1,000 0.00 7,447,576,912 7,728,400 55.60 2015-06-05
825 2015-06-05 138,000 2,000 0.00 7,447,576,912 7,790,100 56.45 2015-06-03
826 2015-06-04 136,000 1,000 0.00 7,447,576,912 7,813,200 57.45 2015-06-02
827 2015-06-02 135,000 1,000 0.00 7,447,576,912 7,701,750 57.05 2015-05-29
828 2015-06-01 134,000 -2,000 0.00 7,447,576,912 7,792,100 58.15 2015-05-28
829 2015-05-29 136,000 2,000 0.00 7,447,576,912 8,248,400 60.65 2015-05-27
830 2015-05-28 134,000 5,000 0.00 7,447,576,912 8,207,500 61.25 2015-05-26
831 2015-05-26 129,000 -25,000 0.00 7,447,576,912 7,288,500 56.50 2015-05-21
832 2015-05-22 154,000 10,000 0.00 7,447,576,912 8,677,900 56.35 2015-05-20
833 2015-05-21 144,000 8,000 0.00 7,447,576,912 8,028,000 55.75 2015-05-19
834 2015-05-20 136,000 5,000 0.00 7,447,576,912 7,432,400 54.65 2015-05-18
835 2015-05-19 131,000 2,000 0.00 7,447,576,912 7,231,200 55.20 2015-05-15
836 2015-05-18 129,000 -9,000 0.00 7,447,576,912 6,972,450 54.05 2015-05-14
837 2015-05-15 138,000 -5,000 0.00 7,447,576,912 7,479,600 54.20 2015-05-13
838 2015-05-14 143,000 -2,000 0.00 7,447,576,912 7,950,800 55.60 2015-05-12
839 2015-05-13 145,000 6,000 0.00 7,447,576,912 8,105,500 55.90 2015-05-11
840 2015-05-07 139,000 -2,000 0.00 7,447,576,912 7,457,350 53.65 2015-05-05
841 2015-05-05 141,000 12,000 0.00 7,447,576,912 7,853,700 55.70 2015-04-30
842 2015-05-04 129,000 -9,000 0.00 7,447,576,912 7,107,900 55.10 2015-04-29
843 2015-04-30 138,000 -13,000 0.00 7,447,576,912 7,679,700 55.65 2015-04-28
844 2015-04-28 151,000 6,000 0.00 7,447,576,912 8,320,100 55.10 2015-04-24
845 2015-04-24 145,000 -6,000 0.00 7,447,576,912 8,156,250 56.25 2015-04-22
846 2015-04-23 151,000 -8,000 0.00 7,447,576,912 8,297,450 54.95 2015-04-21
847 2015-04-22 159,000 5,000 0.00 7,447,576,912 8,307,750 52.25 2015-04-20
848 2015-04-21 154,000 -29,000 0.00 7,447,576,912 8,385,300 54.45 2015-04-17
849 2015-04-20 183,000 10,000 0.00 7,447,576,912 10,037,550 54.85 2015-04-16
850 2015-04-17 173,000 2,000 0.00 7,447,576,912 9,203,600 53.20 2015-04-15
851 2015-04-16 171,000 61,000 0.00 7,447,576,912 8,900,550 52.05 2015-04-14
852 2015-04-15 110,000 -30,000 0.00 7,447,576,912 5,896,000 53.60 2015-04-13
853 2015-04-14 140,000 -4,000 0.00 7,447,576,912 7,301,000 52.15 2015-04-10
854 2015-04-13 144,000 2,000 0.00 7,447,576,912 7,077,600 49.15 2015-04-09
855 2015-04-10 142,000 -4,000 0.00 7,447,576,912 6,904,750 48.63 2015-04-08
856 2015-04-09 146,000 3,000 0.00 7,447,576,912 6,799,950 46.58 2015-04-02
857 2015-03-31 143,000 6,000 0.00 7,447,576,912 6,520,800 45.60 2015-03-27
858 2015-03-30 137,000 2,000 0.00 7,447,576,912 6,219,800 45.40 2015-03-26
859 2015-03-27 135,000 2,000 0.00 7,447,576,912 6,145,875 45.53 2015-03-25
860 2015-03-26 133,000 9,000 0.00 7,447,576,912 6,054,825 45.53 2015-03-24
861 2015-03-25 124,000 7,000 0.00 7,447,576,912 5,793,900 46.73 2015-03-23
862 2015-03-24 117,000 -4,000 0.00 7,447,576,912 5,387,850 46.05 2015-03-20
863 2015-03-23 121,000 9,000 0.00 7,447,576,912 5,354,250 44.25 2015-03-19
864 2015-03-19 112,000 -1,000 0.00 7,447,576,912 4,860,800 43.40 2015-03-17
865 2015-03-17 113,000 -2,000 0.00 7,447,576,912 4,726,225 41.83 2015-03-13
866 2015-03-13 115,000 -1,000 0.00 7,447,576,912 4,712,125 40.98 2015-03-11
867 2015-03-12 116,000 11,000 0.00 7,447,576,912 4,741,500 40.88 2015-03-10
868 2015-03-09 105,000 -35,000 0.00 7,447,576,912 4,307,625 41.03 2015-03-05
869 2015-03-04 140,000 -6,000 0.00 7,447,576,912 6,044,500 43.18 2015-03-02
870 2015-03-03 146,000 36,000 0.00 7,447,576,912 6,296,250 43.13 2015-02-27
871 2015-02-24 110,000 3,000 0.00 7,447,576,912 4,727,250 42.98 2015-02-17
872 2015-02-23 107,000 -8,000 0.00 7,447,576,912 4,595,650 42.95 2015-02-16
873 2015-02-10 115,000 -8,000 0.00 7,447,576,912 4,709,250 40.95 2015-02-06
874 2015-02-09 123,000 -31,000 0.00 7,447,576,912 5,104,500 41.50 2015-02-05
875 2015-02-05 154,000 3,000 0.00 7,447,576,912 6,421,800 41.70 2015-02-03
876 2015-01-23 151,000 -2,000 0.00 7,447,576,912 6,538,300 43.30 2015-01-21
877 2015-01-22 153,000 -16,000 0.00 7,447,576,912 6,395,400 41.80 2015-01-20
878 2015-01-21 169,000 -7,000 0.00 7,447,576,912 6,861,400 40.60 2015-01-19
879 2015-01-20 176,000 5,000 0.00 7,447,576,912 7,770,400 44.15 2015-01-16
880 2015-01-13 171,000 9,000 0.00 7,447,576,912 7,109,325 41.58 2015-01-09
881 2015-01-12 162,000 6,000 0.00 7,447,576,912 6,633,900 40.95 2015-01-08
882 2015-01-08 156,000 -3,000 0.00 7,447,576,912 6,247,800 40.05 2015-01-06
883 2015-01-07 159,000 8,000 0.00 7,447,576,912 6,538,875 41.13 2015-01-05
884 2015-01-05 151,000 8,000 0.00 7,447,576,912 5,956,950 39.45 2014-12-30
885 2015-01-02 143,000 -4,000 0.00 7,447,576,912 5,666,375 39.63 2014-12-29
886 2014-12-30 147,000 -301,000 0.00 7,447,576,912 5,593,350 38.05 2014-12-23
887 2014-12-29 448,000 302,000 0.01 7,447,576,912 17,248,000 38.50 2014-12-22
888 2014-12-19 146,000 14,000 0.00 7,447,576,912 5,354,550 36.68 2014-12-17
889 2014-12-18 132,000 21,000 0.00 7,447,576,912 4,860,900 36.83 2014-12-16
890 2014-12-12 111,000 4,000 0.00 7,447,576,912 4,057,050 36.55 2014-12-10
891 2014-12-09 107,000 -92,000 0.00 7,447,576,912 3,905,500 36.50 2014-12-05
892 2014-12-08 199,000 -8,000 0.00 7,447,576,912 7,273,450 36.55 2014-12-04
893 2014-12-05 207,000 -13,000 0.00 6,259,464,912 7,301,925 35.28 2014-12-03
894 2014-12-04 220,000 8,000 0.00 6,259,464,912 7,568,000 34.40 2014-12-02
895 2014-12-01 212,000 4,000 0.00 6,259,464,912 6,805,200 32.10 2014-11-27
896 2014-11-28 208,000 -1,000 0.00 6,259,464,912 6,650,800 31.98 2014-11-26
897 2014-11-27 209,000 1,000 0.00 6,259,464,912 6,447,650 30.85 2014-11-25
898 2014-11-26 208,000 -1,000 0.00 6,259,464,912 6,442,800 30.98 2014-11-24
899 2014-11-24 209,000 1,000 0.00 6,259,464,912 6,081,900 29.10 2014-11-20
900 2014-11-14 208,000 -1,000 0.00 6,259,464,912 6,172,400 29.68 2014-11-12
901 2014-11-12 209,000 1,000 0.00 6,259,464,912 6,238,650 29.85 2014-11-10
902 2014-11-10 208,000 -1,000 0.00 6,259,464,912 6,396,000 30.75 2014-11-06
903 2014-11-07 209,000 1,000 0.00 6,259,464,912 6,468,550 30.95 2014-11-05
904 2014-10-29 208,000 -4,000 0.00 6,259,464,912 6,141,200 29.53 2014-10-27
905 2014-10-27 212,000 -1,000 0.00 6,259,464,912 6,322,900 29.83 2014-10-23
906 2014-10-24 213,000 1,000 0.00 6,259,464,912 6,336,750 29.75 2014-10-22
907 2014-10-23 212,000 -1,000 0.00 6,259,464,912 6,254,000 29.50 2014-10-21
908 2014-10-21 213,000 1,000 0.00 6,259,464,912 6,267,525 29.43 2014-10-17
909 2014-10-16 212,000 -1,000 0.00 6,259,464,912 6,185,100 29.18 2014-10-14
910 2014-10-14 213,000 1,000 0.00 6,259,464,912 6,267,525 29.43 2014-10-10
911 2014-10-10 212,000 -1,000 0.00 6,259,464,912 6,264,600 29.55 2014-10-08
912 2014-10-09 213,000 1,000 0.00 6,259,464,912 6,304,800 29.60 2014-10-07
913 2014-10-07 212,000 19,000 0.00 6,259,464,912 6,248,700 29.48 2014-10-03
914 2014-10-06 193,000 3,000 0.00 6,259,464,912 5,625,950 29.15 2014-09-30
915 2014-09-30 190,000 -1,000 0.00 6,259,464,912 5,662,000 29.80 2014-09-26
916 2014-09-25 191,000 -1,000 0.00 6,259,464,912 5,758,650 30.15 2014-09-23
917 2014-09-24 192,000 2,000 0.00 6,259,464,912 5,836,800 30.40 2014-09-22
918 2014-09-23 190,000 4,000 0.00 6,259,464,912 5,890,000 31.00 2014-09-19
919 2014-09-22 186,000 1,000 0.00 6,259,464,912 5,770,650 31.03 2014-09-18
920 2014-09-18 185,000 -1,000 0.00 6,259,464,912 5,753,500 31.10 2014-09-16
921 2014-09-17 186,000 2,000 0.00 6,259,464,912 5,845,050 31.43 2014-09-15
922 2014-09-15 184,000 2,000 0.00 6,259,464,912 5,878,800 31.95 2014-09-11
923 2014-09-08 182,000 1,000 0.00 6,259,464,912 6,028,750 33.13 2014-09-04
924 2014-09-05 181,000 -1,000 0.00 6,259,464,912 5,909,650 32.65 2014-09-03
925 2014-09-03 182,000 1,000 0.00 6,259,464,912 5,705,700 31.35 2014-09-01
926 2014-09-01 181,000 -3,000 0.00 6,259,464,912 5,769,375 31.88 2014-08-28
927 2014-08-29 184,000 1,000 0.00 6,259,464,912 5,938,600 32.28 2014-08-27
928 2014-08-28 183,000 1,000 0.00 6,259,464,912 5,970,375 32.63 2014-08-26
929 2014-08-25 182,000 -1,000 0.00 6,259,464,912 5,869,500 32.25 2014-08-21
930 2014-08-20 183,000 1,000 0.00 6,259,464,912 6,048,150 33.05 2014-08-18
931 2014-08-18 182,000 -4,000 0.00 6,259,464,912 6,001,450 32.98 2014-08-14
932 2014-08-06 186,000 -1,000 0.00 6,259,464,912 6,189,150 33.28 2014-08-04
933 2014-08-05 187,000 2,000 0.00 6,259,464,912 6,128,925 32.78 2014-08-01
934 2014-08-04 185,000 -4,000 0.00 6,259,464,912 6,151,250 33.25 2014-07-31
935 2014-08-01 189,000 -3,000 0.00 6,259,464,912 6,274,800 33.20 2014-07-30
936 2014-07-29 192,000 -6,000 0.00 6,259,464,912 6,177,600 32.18 2014-07-25
937 2014-07-28 198,000 -2,000 0.00 6,259,464,912 6,355,800 32.10 2014-07-24
938 2014-07-25 200,000 19,000 0.00 6,259,464,912 6,190,000 30.95 2014-07-23
939 2014-07-23 181,000 1,000 0.00 6,259,464,912 5,267,100 29.10 2014-07-21
940 2014-07-18 180,000 1,000 0.00 6,259,464,912 5,310,000 29.50 2014-07-16
941 2014-07-16 179,000 -1,000 0.00 6,259,464,912 5,316,300 29.70 2014-07-14
942 2014-07-14 180,000 4,000 0.00 6,259,464,912 5,319,000 29.55 2014-07-10
943 2014-07-11 176,000 5,000 0.00 6,259,464,912 5,284,400 30.03 2014-07-09
944 2014-07-10 171,000 4,000 0.00 6,259,464,912 5,206,950 30.45 2014-07-08
945 2014-07-09 167,000 -1,000 0.00 6,259,464,912 5,089,325 30.48 2014-07-07
946 2014-07-08 168,000 2,000 0.00 6,259,464,912 5,094,600 30.33 2014-07-04
947 2014-07-03 166,000 -1,000 0.00 6,259,464,912 4,980,000 30.00 2014-06-30
948 2014-07-02 167,000 1,000 0.00 6,259,464,912 4,989,125 29.88 2014-06-27
949 2014-06-27 166,000 -3,000 0.00 6,259,464,912 4,950,950 29.83 2014-06-25
950 2014-06-26 169,000 2,000 0.00 6,259,464,912 5,124,925 30.33 2014-06-24
951 2014-06-25 167,000 -1,000 0.00 6,259,464,912 5,026,700 30.10 2014-06-23
952 2014-06-23 168,000 1,000 0.00 6,259,464,912 5,153,400 30.68 2014-06-19
953 2014-06-20 167,000 -1,000 0.00 6,259,464,912 5,181,175 31.03 2014-06-18
954 2014-06-18 168,000 1,000 0.00 6,259,464,912 5,203,800 30.98 2014-06-16
955 2014-06-17 167,000 -10,000 0.00 6,259,464,912 5,151,950 30.85 2014-06-13
956 2014-06-13 177,000 -1,000 0.00 6,259,464,912 5,398,500 30.50 2014-06-11
957 2014-06-11 178,000 1,000 0.00 6,259,464,912 5,348,900 30.05 2014-06-09
958 2014-06-03 177,000 1,000 0.00 6,259,464,912 5,208,225 29.43 2014-05-29
959 2014-05-30 176,000 -2,000 0.00 6,259,464,912 5,170,000 29.38 2014-05-28
960 2014-05-23 178,000 -1,000 0.00 6,259,464,912 5,050,750 28.38 2014-05-21
961 2014-05-22 179,000 1,000 0.00 6,259,464,912 5,038,850 28.15 2014-05-20
962 2014-05-15 178,000 -1,000 0.00 6,259,464,912 5,095,250 28.63 2014-05-13
963 2014-05-14 179,000 1,000 0.00 6,259,464,912 5,119,400 28.60 2014-05-12
964 2014-05-13 178,000 -1,000 0.00 6,259,464,912 5,006,250 28.13 2014-05-09
965 2014-05-09 179,000 1,000 0.00 6,259,464,912 5,065,700 28.30 2014-05-07
966 2014-05-08 178,000 -1,000 0.00 6,259,464,912 5,073,000 28.50 2014-05-05
967 2014-05-07 179,000 1,000 0.00 6,259,464,912 5,164,150 28.85 2014-05-02
968 2014-05-02 178,000 2,000 0.00 6,259,464,912 5,202,050 29.23 2014-04-29
969 2014-04-30 176,000 2,000 0.00 6,259,464,912 5,060,000 28.75 2014-04-28
970 2014-04-24 174,000 -5,000 0.00 6,259,464,912 5,202,600 29.90 2014-04-22
971 2014-04-23 179,000 1,000 0.00 6,259,464,912 5,374,475 30.03 2014-04-17
972 2014-04-15 178,000 -2,000 0.00 6,259,464,912 5,464,600 30.70 2014-04-11
973 2014-04-14 180,000 -2,000 0.00 6,259,464,912 5,814,000 32.30 2014-04-10
974 2014-04-01 182,000 2,000 0.00 6,259,464,912 5,846,750 32.13 2014-03-28
975 2014-03-28 180,000 -1,000 0.00 6,259,464,912 5,679,000 31.55 2014-03-26
976 2014-03-27 181,000 1,000 0.00 6,259,464,912 5,583,850 30.85 2014-03-25
977 2014-03-26 180,000 -1,000 0.00 6,259,464,912 5,602,500 31.13 2014-03-24
978 2014-03-25 181,000 1,000 0.00 6,259,464,912 5,466,200 30.20 2014-03-21
979 2014-03-20 180,000 2,000 0.00 6,259,464,912 5,395,500 29.98 2014-03-18
980 2014-03-12 178,000 -1,000 0.00 6,259,464,912 5,469,050 30.73 2014-03-10
981 2014-03-11 179,000 1,000 0.00 6,259,464,912 5,593,750 31.25 2014-03-07
982 2014-03-10 178,000 -1,000 0.00 6,259,464,912 5,535,800 31.10 2014-03-06
983 2014-03-07 179,000 1,000 0.00 6,259,464,912 5,508,725 30.78 2014-03-05
984 2014-03-04 178,000 -1,000 0.00 6,259,464,912 5,611,450 31.53 2014-02-28
985 2014-03-03 179,000 1,000 0.00 6,259,464,912 5,674,300 31.70 2014-02-27
986 2014-02-26 178,000 -1,000 0.00 6,259,464,912 5,642,600 31.70 2014-02-24
987 2014-02-21 179,000 1,000 0.00 6,259,464,912 5,898,050 32.95 2014-02-19
988 2014-02-19 178,000 -1,000 0.00 6,259,464,912 5,922,950 33.28 2014-02-17
989 2014-02-17 179,000 1,000 0.00 6,259,464,912 5,701,150 31.85 2014-02-13
990 2014-02-14 178,000 -3,000 0.00 6,259,464,912 5,731,600 32.20 2014-02-12
991 2014-02-13 181,000 -5,000 0.00 6,259,464,912 5,760,325 31.83 2014-02-11
992 2014-02-12 186,000 -1,000 0.00 6,259,464,912 5,631,150 30.28 2014-02-10
993 2014-02-11 187,000 4,000 0.00 6,259,464,912 5,684,800 30.40 2014-02-07
994 2014-02-10 183,000 2,000 0.00 6,259,464,912 5,522,025 30.18 2014-02-06
995 2014-02-05 181,000 -2,000 0.00 6,259,464,912 5,823,675 32.18 2014-01-29
996 2014-02-04 183,000 2,000 0.00 6,259,464,912 5,769,075 31.53 2014-01-28
997 2014-01-29 181,000 3,000 0.00 6,259,464,912 5,715,075 31.58 2014-01-27
998 2014-01-28 178,000 -1,000 0.00 6,259,464,912 5,869,550 32.98 2014-01-24
999 2014-01-27 179,000 -2,000 0.00 6,259,464,912 5,978,600 33.40 2014-01-23
1000 2014-01-24 181,000 -4,000 0.00 6,259,464,912 6,122,325 33.83 2014-01-22
1001 2014-01-23 185,000 -4,000 0.00 6,259,464,912 6,239,125 33.73 2014-01-21
1002 2014-01-22 189,000 1,000 0.00 6,259,464,912 6,331,500 33.50 2014-01-20
1003 2014-01-21 188,000 1,000 0.00 6,259,464,912 6,462,500 34.38 2014-01-17
1004 2014-01-20 187,000 4,000 0.00 6,259,464,912 6,432,800 34.40 2014-01-16
1005 2014-01-17 183,000 -2,000 0.00 6,259,464,912 6,281,475 34.33 2014-01-15
1006 2014-01-16 185,000 -1,000 0.00 6,259,464,912 6,262,250 33.85 2014-01-14
1007 2014-01-15 186,000 -1,000 0.00 6,259,464,912 6,258,900 33.65 2014-01-13
1008 2014-01-14 187,000 2,000 0.00 6,259,464,912 6,278,525 33.58 2014-01-10
1009 2014-01-13 185,000 4,000 0.00 6,259,464,912 6,216,000 33.60 2014-01-09
1010 2014-01-10 181,000 4,000 0.00 6,259,464,912 6,163,050 34.05 2014-01-08
1011 2014-01-08 177,000 -20,000 0.00 6,259,464,912 5,907,375 33.38 2014-01-06
1012 2014-01-07 197,000 3,000 0.00 6,259,464,912 6,638,900 33.70 2014-01-03
1013 2014-01-06 194,000 21,000 0.00 6,259,464,912 6,663,900 34.35 2014-01-02
1014 2013-12-30 173,000 -2,000 0.00 6,259,464,912 5,903,625 34.13 2013-12-23
1015 2013-12-27 175,000 17,000 0.00 6,259,464,912 5,871,250 33.55 2013-12-20
1016 2013-12-23 158,000 1,000 0.00 6,259,464,912 5,557,650 35.18 2013-12-19
1017 2013-12-20 157,000 2,000 0.00 6,259,464,912 5,703,025 36.33 2013-12-18
1018 2013-12-18 155,000 1,000 0.00 6,259,464,912 5,518,000 35.60 2013-12-16
1019 2013-12-16 154,000 4,000 0.00 6,259,464,912 5,586,350 36.28 2013-12-12
1020 2013-12-06 150,000 -6,000 0.00 6,259,464,912 5,640,000 37.60 2013-12-04
1021 2013-12-05 156,000 20,000 0.00 6,259,464,912 5,791,500 37.13 2013-12-03
1022 2013-12-04 136,000 -1,000 0.00 6,259,464,912 5,120,400 37.65 2013-12-02
1023 2013-11-29 137,000 -2,000 0.00 6,259,464,912 4,969,675 36.28 2013-11-27
1024 2013-11-28 139,000 6,000 0.00 6,259,464,912 5,000,525 35.98 2013-11-26
1025 2013-11-26 133,000 -4,000 0.00 6,259,464,912 4,864,475 36.58 2013-11-22
1026 2013-11-22 137,000 -2,000 0.00 6,259,464,912 4,890,900 35.70 2013-11-20
1027 2013-11-21 139,000 -12,000 0.00 6,259,464,912 4,858,050 34.95 2013-11-19
1028 2013-11-20 151,000 -2,000 0.00 6,259,464,912 5,247,250 34.75 2013-11-18
1029 2013-11-15 153,000 30,000 0.00 6,259,464,912 4,662,675 30.48 2013-11-13
1030 2013-11-07 123,000 1,000 0.00 6,259,464,912 3,757,650 30.55 2013-11-05
1031 2013-11-06 122,000 -6,000 0.00 6,259,464,912 3,742,350 30.68 2013-11-04
1032 2013-11-01 128,000 -1,000 0.00 6,259,464,912 3,881,600 30.33 2013-10-30
1033 2013-10-31 129,000 1,000 0.00 6,259,464,912 3,770,025 29.23 2013-10-29
1034 2013-10-16 128,000 -1,000 0.00 6,259,464,912 3,728,000 29.13 2013-10-11
1035 2013-10-10 129,000 1,000 0.00 6,259,464,912 3,786,150 29.35 2013-10-08
1036 2013-09-13 128,000 -6,000 0.00 6,259,464,912 3,808,000 29.75 2013-09-11
1037 2013-09-09 134,000 -2,000 0.00 6,259,464,912 3,852,500 28.75 2013-09-05
1038 2013-09-02 136,000 -1,000 0.00 6,259,464,912 3,661,800 26.93 2013-08-29
1039 2013-08-29 137,000 1,000 0.00 6,259,464,912 3,719,550 27.15 2013-08-27
1040 2013-08-26 136,000 -1,000 0.00 6,259,464,912 3,621,000 26.63 2013-08-22
1041 2013-08-22 137,000 1,000 0.00 6,259,464,912 3,637,350 26.55 2013-08-20
1042 2013-08-19 136,000 -2,000 0.00 6,259,464,912 3,733,200 27.45 2013-08-15
1043 2013-08-15 138,000 2,000 0.00 6,259,464,912 3,667,350 26.58 2013-08-12
1044 2013-08-12 136,000 -3,000 0.00 6,259,464,912 3,366,000 24.75 2013-08-08
1045 2013-08-09 139,000 1,000 0.00 6,259,464,912 3,422,875 24.63 2013-08-07
1046 2013-08-07 138,000 2,000 0.00 6,259,464,912 3,456,900 25.05 2013-08-05
1047 2013-08-06 136,000 -1,000 0.00 6,259,464,912 3,444,200 25.33 2013-08-02
1048 2013-08-01 137,000 1,000 0.00 6,259,464,912 3,428,425 25.03 2013-07-30
1049 2013-07-31 136,000 -1,000 0.00 6,259,464,912 3,386,400 24.90 2013-07-29
1050 2013-07-30 137,000 1,000 0.00 6,259,464,912 3,448,975 25.18 2013-07-26
1051 2013-07-29 136,000 -1,000 0.00 6,259,464,912 3,420,400 25.15 2013-07-25
1052 2013-07-26 137,000 1,000 0.00 6,259,464,912 3,490,075 25.48 2013-07-24
1053 2013-07-24 136,000 -1,000 0.00 6,259,464,912 3,389,800 24.93 2013-07-22
1054 2013-07-23 137,000 1,000 0.00 6,259,464,912 3,407,875 24.88 2013-07-19
1055 2013-07-19 136,000 -1,000 0.00 6,259,464,912 3,444,200 25.33 2013-07-17
1056 2013-07-16 137,000 -6,000 0.00 6,259,464,912 3,503,775 25.58 2013-07-12
1057 2013-07-12 143,000 -2,000 0.00 6,259,464,912 3,589,300 25.10 2013-07-10
1058 2013-07-11 145,000 1,000 0.00 6,259,464,912 3,541,625 24.43 2013-07-09
1059 2013-07-05 144,000 1,000 0.00 6,259,464,912 3,582,000 24.88 2013-07-03
1060 2013-07-03 143,000 -1,000 0.00 6,259,464,912 3,732,300 26.10 2013-06-28
1061 2013-07-02 144,000 -10,000 0.00 6,259,464,912 3,650,400 25.35 2013-06-27
1062 2013-06-27 154,000 -40,000 0.00 6,259,464,912 3,869,250 25.13 2013-06-25
1063 2013-06-24 194,000 -1,000 0.00 6,259,464,912 5,199,200 26.80 2013-06-20
1064 2013-06-18 195,000 3,000 0.00 6,259,464,912 5,362,500 27.50 2013-06-14
1065 2013-06-14 192,000 19,000 0.00 6,259,464,912 5,414,400 28.20 2013-06-11
1066 2013-06-11 173,000 1,000 0.00 6,259,464,912 4,913,200 28.40 2013-06-07
1067 2013-06-06 172,000 -1,000 0.00 6,259,464,912 4,983,700 28.98 2013-06-04
1068 2013-06-05 173,000 -1,000 0.00 6,259,464,912 5,004,025 28.93 2013-06-03
1069 2013-05-31 174,000 1,000 0.00 6,259,464,912 5,111,250 29.38 2013-05-29
1070 2013-05-30 173,000 5,000 0.00 6,259,464,912 5,194,325 30.03 2013-05-28
1071 2013-05-29 168,000 -1,000 0.00 6,259,464,912 4,960,200 29.53 2013-05-27
1072 2013-05-27 169,000 1,000 0.00 6,259,464,912 4,985,500 29.50 2013-05-23
1073 2013-05-20 168,000 1,000 0.00 6,259,464,912 5,086,200 30.28 2013-05-15
1074 2013-05-16 167,000 -1,000 0.00 6,259,464,912 5,035,050 30.15 2013-05-14
1075 2013-05-15 168,000 1,000 0.00 6,259,464,912 5,119,800 30.48 2013-05-13
1076 2013-05-14 167,000 -22,000 0.00 6,259,464,912 5,310,600 31.80 2013-05-10
1077 2013-05-13 189,000 1,000 0.00 6,259,464,912 5,986,575 31.68 2013-05-09
1078 2013-05-10 188,000 -4,000 0.00 6,259,464,912 6,030,100 32.08 2013-05-08
1079 2013-05-09 192,000 -4,000 0.00 6,259,464,912 6,076,800 31.65 2013-05-07
1080 2013-05-07 196,000 40,000 0.00 6,259,464,912 6,027,000 30.75 2013-05-03
1081 2013-04-25 156,000 -40,000 0.00 6,259,464,912 4,570,800 29.30 2013-04-23
1082 2013-04-24 196,000 37,000 0.00 6,259,464,912 5,840,800 29.80 2013-04-22
1083 2013-04-23 159,000 6,000 0.00 6,259,464,912 4,777,950 30.05 2013-04-19
1084 2013-04-19 153,000 4,000 0.00 6,259,464,912 4,421,700 28.90 2013-04-17
1085 2013-04-18 149,000 2,000 0.00 6,259,464,912 4,350,800 29.20 2013-04-16
1086 2013-04-09 147,000 -1,000 0.00 6,259,464,912 4,255,650 28.95 2013-04-05
1087 2013-04-05 148,000 1,000 0.00 6,259,464,912 4,425,200 29.90 2013-04-02
1088 2013-03-20 147,000 -1,000 0.00 6,259,464,912 4,443,075 30.23 2013-03-18
1089 2013-03-19 148,000 -4,000 0.00 6,259,464,912 4,536,200 30.65 2013-03-15
1090 2013-03-18 152,000 6,000 0.00 6,259,464,912 4,704,400 30.95 2013-03-14
1091 2013-03-14 146,000 1,000 0.00 6,259,464,912 4,609,950 31.58 2013-03-12
1092 2013-03-13 145,000 -4,000 0.00 6,259,464,912 4,679,875 32.28 2013-03-11
1093 2013-03-12 149,000 -2,000 0.00 6,259,464,912 4,879,750 32.75 2013-03-08
1094 2013-03-11 151,000 -2,000 0.00 6,259,464,912 4,873,525 32.28 2013-03-07
1095 2013-03-08 153,000 -5,000 0.00 6,259,464,912 4,918,950 32.15 2013-03-06
1096 2013-03-07 158,000 12,000 0.00 6,259,464,912 4,957,250 31.38 2013-03-05
1097 2013-03-06 146,000 -1,000 0.00 6,259,464,912 4,588,050 31.43 2013-03-04
1098 2013-03-05 147,000 1,000 0.00 6,259,464,912 4,722,375 32.13 2013-03-01
1099 2013-03-01 146,000 1,000 0.00 6,259,464,912 4,661,050 31.93 2013-02-27
1100 2013-02-28 145,000 -1,000 0.00 6,259,464,912 4,621,875 31.88 2013-02-26
1101 2013-02-27 146,000 -1,000 0.00 6,259,464,912 4,704,850 32.23 2013-02-25
1102 2013-02-25 147,000 -7,000 0.00 6,259,464,912 4,773,825 32.48 2013-02-21
1103 2013-02-22 154,000 1,000 0.00 6,259,464,912 5,089,700 33.05 2013-02-20
1104 2013-02-21 153,000 -1,000 0.00 6,259,464,912 5,026,050 32.85 2013-02-19
1105 2013-02-20 154,000 1,000 0.00 6,259,464,912 5,170,550 33.58 2013-02-18
1106 2013-02-18 153,000 -1,000 0.00 6,259,464,912 5,217,300 34.10 2013-02-14
1107 2013-02-14 154,000 -1,000 0.00 6,259,464,912 5,162,850 33.53 2013-02-07
1108 2013-02-07 155,000 3,000 0.00 6,259,464,912 5,211,875 33.63 2013-02-05
1109 2013-02-06 152,000 5,000 0.00 6,259,464,912 5,236,400 34.45 2013-02-04
1110 2013-02-05 147,000 -1,000 0.00 6,259,464,912 5,207,475 35.43 2013-02-01
1111 2013-01-28 148,000 -2,000 0.00 6,259,464,912 5,131,900 34.68 2013-01-24
1112 2013-01-25 150,000 -11,000 0.00 6,259,464,912 5,253,750 35.03 2013-01-23
1113 2013-01-23 161,000 1,000 0.00 6,259,464,912 5,614,875 34.88 2013-01-21
1114 2013-01-22 160,000 1,000 0.00 6,259,464,912 5,584,000 34.90 2013-01-18
1115 2013-01-21 159,000 -1,000 0.00 6,259,464,912 5,445,750 34.25 2013-01-17
1116 2013-01-18 160,000 -4,000 0.00 6,259,464,912 5,508,000 34.43 2013-01-16
1117 2013-01-17 164,000 1,000 0.00 6,259,464,912 5,686,700 34.68 2013-01-15
1118 2013-01-15 163,000 -2,000 0.00 6,259,464,912 5,456,425 33.48 2013-01-11
1119 2013-01-11 165,000 -4,000 0.00 6,259,464,912 5,671,875 34.38 2013-01-09
1120 2013-01-10 169,000 5,000 0.00 6,259,464,912 5,758,675 34.08 2013-01-08
1121 2013-01-08 164,000 2,000 0.00 6,259,464,912 5,711,300 34.83 2013-01-04
1122 2013-01-07 162,000 -9,000 0.00 6,259,464,912 5,670,000 35.00 2013-01-03
1123 2013-01-04 171,000 6,000 0.00 6,259,464,912 5,835,375 34.13 2013-01-02
1124 2013-01-03 165,000 -2,000 0.00 6,259,464,912 5,255,250 31.85 2012-12-28
1125 2013-01-02 167,000 13,000 0.00 6,259,464,912 5,318,950 31.85 2012-12-27
1126 2012-12-27 154,000 4,000 0.00 6,259,464,912 4,839,450 31.43 2012-12-20
1127 2012-12-21 150,000 1,000 0.00 6,259,464,912 4,728,750 31.53 2012-12-19
1128 2012-12-19 149,000 -6,000 0.00 6,259,464,912 4,760,550 31.95 2012-12-17
1129 2012-12-17 155,000 -1,000 0.00 6,259,464,912 4,715,875 30.43 2012-12-13
1130 2012-12-13 156,000 1,000 0.00 6,259,464,912 4,676,100 29.98 2012-12-11
1131 2012-12-11 155,000 5,000 0.00 6,259,464,912 4,650,000 30.00 2012-12-07
1132 2012-12-07 150,000 1,000 0.00 6,259,464,912 4,537,500 30.25 2012-12-05
1133 2012-12-06 149,000 4,000 0.00 6,259,464,912 4,294,925 28.83 2012-12-04
1134 2012-12-05 145,000 1,000 0.00 6,259,464,912 4,194,125 28.93 2012-12-03
1135 2012-12-04 144,000 -2,000 0.00 6,259,464,912 4,222,800 29.33 2012-11-30
1136 2012-12-03 146,000 1,000 0.00 6,259,464,912 4,226,700 28.95 2012-11-29
1137 2012-11-30 145,000 6,000 0.00 6,259,464,912 4,168,750 28.75 2012-11-28
1138 2012-11-29 139,000 1,000 0.00 6,259,464,912 4,065,750 29.25 2012-11-27
1139 2012-11-28 138,000 -7,000 0.00 6,259,464,912 4,053,750 29.38 2012-11-26
1140 2012-11-27 145,000 1,000 0.00 6,259,464,912 4,306,500 29.70 2012-11-23
1141 2012-11-23 144,000 1,000 0.00 6,259,464,912 4,190,400 29.10 2012-11-21
1142 2012-11-22 143,000 5,000 0.00 6,259,464,912 4,129,125 28.88 2012-11-20
1143 2012-11-21 138,000 2,000 0.00 6,259,464,912 4,033,050 29.23 2012-11-19
1144 2012-11-19 136,000 -1,000 0.00 6,259,464,912 4,046,000 29.75 2012-11-15
1145 2012-11-15 137,000 5,000 0.00 6,259,464,912 4,103,150 29.95 2012-11-13
1146 2012-11-13 132,000 5,000 0.00 6,259,464,912 4,039,200 30.60 2012-11-09
1147 2012-11-12 127,000 48,000 0.00 6,259,464,912 3,895,725 30.68 2012-11-08
1148 2012-11-09 79,000 -6,000 0.00 6,259,464,912 2,472,700 31.30 2012-11-07
1149 2012-11-08 85,000 17,000 0.00 6,259,464,912 2,641,375 31.08 2012-11-06
1150 2012-11-07 68,000 -1,000 0.00 6,259,464,912 2,138,600 31.45 2012-11-05
1151 2012-11-06 69,000 -6,000 0.00 6,259,464,912 2,156,250 31.25 2012-11-02
1152 2012-11-05 75,000 5,000 0.00 6,259,464,912 2,323,125 30.98 2012-11-01
1153 2012-11-02 70,000 -3,000 0.00 6,259,464,912 2,149,000 30.70 2012-10-31
1154 2012-11-01 73,000 3,000 0.00 6,259,464,912 2,208,250 30.25 2012-10-30
1155 2012-10-30 70,000 5,000 0.00 6,259,464,912 2,136,750 30.53 2012-10-26
1156 2012-10-26 65,000 2,000 0.00 6,259,464,912 2,075,125 31.93 2012-10-24
1157 2012-10-25 63,000 -1,000 0.00 6,259,464,912 1,995,525 31.68 2012-10-22
1158 2012-10-22 64,000 1,000 0.00 6,259,464,912 1,987,200 31.05 2012-10-18
1159 2012-10-10 63,000 -4,000 0.00 6,259,464,912 1,885,275 29.93 2012-10-08
1160 2012-09-28 67,000 -2,000 0.00 6,259,464,912 1,946,350 29.05 2012-09-26
1161 2012-09-27 69,000 -1,000 0.00 6,259,464,912 2,018,250 29.25 2012-09-25
1162 2012-09-26 70,000 1,000 0.00 6,259,464,912 2,033,500 29.05 2012-09-24
1163 2012-09-24 69,000 5,000 0.00 6,259,464,912 1,994,100 28.90 2012-09-20
1164 2012-09-21 64,000 1,000 0.00 6,259,464,912 1,878,400 29.35 2012-09-19
1165 2012-09-20 63,000 -2,000 0.00 6,259,464,912 1,839,600 29.20 2012-09-18
1166 2012-09-19 65,000 -6,000 0.00 6,259,464,912 1,917,500 29.50 2012-09-17
1167 2012-09-18 71,000 1,000 0.00 6,259,464,912 2,124,675 29.93 2012-09-14
1168 2012-09-17 70,000 -3,000 0.00 6,259,464,912 2,019,500 28.85 2012-09-13
1169 2012-09-14 73,000 3,000 0.00 6,259,464,912 2,100,575 28.78 2012-09-12
1170 2012-09-13 70,000 3,000 0.00 6,259,464,912 1,996,750 28.53 2012-09-11
1171 2012-09-12 67,000 1,000 0.00 6,259,464,912 1,907,825 28.48 2012-09-10
1172 2012-09-11 66,000 -3,000 0.00 6,259,464,912 1,882,650 28.53 2012-09-07
1173 2012-09-10 69,000 2,000 0.00 6,259,464,912 1,900,950 27.55 2012-09-06
1174 2012-09-07 67,000 -1,000 0.00 6,259,464,912 1,847,525 27.58 2012-09-05
1175 2012-09-06 68,000 1,000 0.00 6,259,464,912 1,887,000 27.75 2012-09-04
1176 2012-09-03 67,000 3,000 0.00 6,259,464,912 1,886,050 28.15 2012-08-30
1177 2012-08-30 64,000 -2,000 0.00 6,259,464,912 1,830,400 28.60 2012-08-28
1178 2012-08-29 66,000 2,000 0.00 6,259,464,912 1,899,150 28.78 2012-08-27
1179 2012-08-28 64,000 1,000 0.00 6,259,464,912 1,891,200 29.55 2012-08-24
1180 2012-08-27 63,000 -1,000 0.00 6,259,464,912 1,891,575 30.03 2012-08-23
1181 2012-08-22 64,000 1,000 0.00 6,259,464,912 1,928,000 30.13 2012-08-20
1182 2012-08-21 63,000 -1,000 0.00 6,259,464,912 1,905,750 30.25 2012-08-17
1183 2012-08-20 64,000 -1,000 0.00 6,259,464,912 1,912,000 29.88 2012-08-16
1184 2012-08-17 65,000 2,000 0.00 6,259,464,912 1,946,750 29.95 2012-08-15
1185 2012-08-16 63,000 -1,000 0.00 6,259,464,912 1,916,775 30.43 2012-08-14
1186 2012-08-15 64,000 1,000 0.00 6,259,464,912 1,936,000 30.25 2012-08-13
1187 2012-08-14 63,000 -1,000 0.00 6,259,464,912 1,953,000 31.00 2012-08-10
1188 2012-08-13 64,000 -2,000 0.00 6,259,464,912 1,988,800 31.08 2012-08-09
1189 2012-08-10 66,000 1,000 0.00 6,259,464,912 2,027,850 30.73 2012-08-08
1190 2012-08-09 65,000 1,000 0.00 6,259,464,912 1,993,875 30.68 2012-08-07
1191 2012-08-08 64,000 -1,000 0.00 6,259,464,912 1,972,800 30.83 2012-08-06
1192 2012-08-06 65,000 1,000 0.00 6,259,464,912 1,984,125 30.53 2012-08-02
1193 2012-08-02 64,000 -1,000 0.00 6,259,464,912 1,947,200 30.43 2012-07-31
1194 2012-08-01 65,000 -1,000 0.00 6,259,464,912 1,974,375 30.38 2012-07-30
1195 2012-07-31 66,000 2,000 0.00 6,259,464,912 1,981,650 30.03 2012-07-27
1196 2012-07-30 64,000 -1,000 0.00 6,259,464,912 1,881,600 29.40 2012-07-26
1197 2012-07-27 65,000 1,000 0.00 6,259,464,912 1,925,625 29.63 2012-07-25
1198 2012-07-25 64,000 1,000 0.00 6,259,464,912 1,940,800 30.33 2012-07-23
1199 2012-07-23 63,000 -1,000 0.00 6,259,464,912 2,000,250 31.75 2012-07-19
1200 2012-07-20 64,000 1,000 0.00 6,259,464,912 1,980,800 30.95 2012-07-18
1201 2012-07-19 63,000 -1,000 0.00 6,259,464,912 1,956,150 31.05 2012-07-17
1202 2012-07-18 64,000 1,000 0.00 6,259,464,912 1,920,000 30.00 2012-07-16
1203 2012-07-17 63,000 -1,000 0.00 6,259,464,912 1,901,025 30.18 2012-07-13
1204 2012-07-16 64,000 1,000 0.00 6,259,464,912 1,928,000 30.13 2012-07-12
1205 2012-07-13 63,000 -1,000 0.00 6,259,464,912 1,945,125 30.88 2012-07-11
1206 2012-07-11 64,000 1,000 0.00 6,259,464,912 1,976,000 30.88 2012-07-09
1207 2012-07-09 63,000 -23,000 0.00 6,259,464,912 1,964,025 31.18 2012-07-05
1208 2012-07-05 86,000 2,000 0.00 6,259,464,912 2,681,050 31.18 2012-07-03
1209 2012-07-04 84,000 -1,000 0.00 6,259,464,912 2,591,400 30.85 2012-06-29
1210 2012-07-03 85,000 7,000 0.00 6,259,464,912 2,537,250 29.85 2012-06-28
1211 2012-06-29 78,000 17,000 0.00 6,259,464,912 2,377,050 30.48 2012-06-27
1212 2012-06-28 61,000 -1,000 0.00 6,259,464,912 1,828,475 29.98 2012-06-26
1213 2012-06-27 62,000 1,000 0.00 6,259,464,912 1,819,700 29.35 2012-06-25
1214 2012-06-26 61,000 -16,000 0.00 6,259,464,912 1,816,275 29.78 2012-06-22
1215 2012-06-25 77,000 1,000 0.00 6,259,464,912 2,329,250 30.25 2012-06-21
1216 2012-06-22 76,000 16,000 0.00 6,259,464,912 2,373,100 31.23 2012-06-20
1217 2012-06-21 60,000 -2,000 0.00 6,259,464,912 1,858,500 30.98 2012-06-19
1218 2012-06-12 62,000 -1,000 0.00 6,259,464,912 1,768,550 28.53 2012-06-08
1219 2012-06-08 63,000 -1,000 0.00 6,259,464,912 1,759,275 27.93 2012-06-06
1220 2012-06-07 64,000 -2,000 0.00 6,259,464,912 1,726,400 26.98 2012-06-05
1221 2012-06-06 66,000 -2,000 0.00 6,259,464,912 1,762,200 26.70 2012-06-04
1222 2012-06-05 68,000 3,000 0.00 6,259,464,912 1,921,000 28.25 2012-06-01
1223 2012-06-04 65,000 1,000 0.00 6,259,464,912 1,857,375 28.58 2012-05-31
1224 2012-06-01 64,000 -1,000 0.00 6,259,464,912 1,846,400 28.85 2012-05-30
1225 2012-05-31 65,000 -3,000 0.00 6,259,464,912 1,901,250 29.25 2012-05-29
1226 2012-05-30 68,000 2,000 0.00 6,259,464,912 1,927,800 28.35 2012-05-28
1227 2012-05-29 66,000 1,000 0.00 6,259,464,912 1,862,850 28.23 2012-05-25
1228 2012-05-28 65,000 1,000 0.00 6,259,464,912 1,870,375 28.78 2012-05-24
1229 2012-05-25 64,000 -3,000 0.00 6,259,464,912 1,841,600 28.78 2012-05-23
1230 2012-05-24 67,000 3,000 0.00 6,259,464,912 1,929,600 28.80 2012-05-22
1231 2012-05-22 64,000 1,000 0.00 6,259,464,912 1,852,800 28.95 2012-05-18
1232 2012-05-21 63,000 -23,000 0.00 6,259,464,912 1,849,050 29.35 2012-05-17
1233 2012-05-18 86,000 -7,000 0.00 6,259,464,912 2,549,900 29.65 2012-05-16
1234 2012-05-17 93,000 -1,000 0.00 6,259,464,912 2,829,525 30.43 2012-05-15
1235 2012-05-16 94,000 9,000 0.00 6,259,464,912 2,773,000 29.50 2012-05-14
1236 2012-05-15 85,000 -4,000 0.00 6,259,464,912 2,558,500 30.10 2012-05-11
1237 2012-05-14 89,000 -1,000 0.00 6,259,464,912 2,745,650 30.85 2012-05-10
1238 2012-05-09 90,000 -2,000 0.00 6,259,464,912 2,857,500 31.75 2012-05-07
1239 2012-05-07 92,000 9,000 0.00 6,259,464,912 3,088,900 33.58 2012-05-03
1240 2012-05-04 83,000 17,000 0.00 6,259,464,912 2,751,450 33.15 2012-05-02
1241 2012-04-30 66,000 -1,000 0.00 6,259,464,912 2,103,750 31.88 2012-04-26
1242 2012-04-25 67,000 1,000 0.00 6,259,464,912 2,073,650 30.95 2012-04-23
1243 2012-04-24 66,000 -2,000 0.00 6,259,464,912 2,112,000 32.00 2012-04-20
1244 2012-04-20 68,000 -2,000 0.00 6,259,464,912 2,118,200 31.15 2012-04-18
1245 2012-04-19 70,000 1,000 0.00 6,259,464,912 2,152,500 30.75 2012-04-17
1246 2012-04-18 69,000 4,000 0.00 6,259,464,912 2,133,825 30.93 2012-04-16
1247 2012-04-17 65,000 1,000 0.00 6,259,464,912 2,016,625 31.03 2012-04-13
1248 2012-04-10 64,000 -1,000 0.00 6,259,464,912 1,912,000 29.88 2012-04-03
1249 2012-04-05 65,000 1,000 0.00 6,259,464,912 1,914,250 29.45 2012-04-02
1250 2012-04-03 64,000 -1,000 0.00 6,259,464,912 1,878,400 29.35 2012-03-30
1251 2012-04-02 65,000 1,000 0.00 6,259,464,912 1,898,000 29.20 2012-03-29
1252 2012-03-27 64,000 -2,000 0.00 6,259,464,912 1,907,200 29.80 2012-03-23
1253 2012-03-26 66,000 1,000 0.00 6,259,464,912 1,970,100 29.85 2012-03-22
1254 2012-03-23 65,000 1,000 0.00 6,259,464,912 1,953,250 30.05 2012-03-21
1255 2012-03-21 64,000 -1,000 0.00 6,259,464,912 1,945,600 30.40 2012-03-19
1256 2012-03-19 65,000 1,000 0.00 6,259,464,912 2,058,875 31.68 2012-03-15
1257 2012-03-13 64,000 3,000 0.00 6,259,464,912 2,006,400 31.35 2012-03-09
1258 2012-03-12 61,000 -1,000 0.00 6,259,464,912 1,901,675 31.18 2012-03-08
1259 2012-03-09 62,000 1,000 0.00 6,259,464,912 1,838,300 29.65 2012-03-07
1260 2012-03-08 61,000 -4,000 0.00 6,259,464,912 1,884,900 30.90 2012-03-06
1261 2012-03-07 65,000 1,000 0.00 6,259,464,912 2,086,500 32.10 2012-03-05
1262 2012-03-01 64,000 -1,000 0.00 6,259,464,912 2,139,200 33.43 2012-02-28
1263 2012-02-29 65,000 1,000 0.00 6,259,464,912 2,145,000 33.00 2012-02-27
1264 2012-02-22 64,000 -2,000 0.00 6,259,464,912 2,136,000 33.38 2012-02-20
1265 2012-02-16 66,000 2,000 0.00 6,259,464,912 2,158,200 32.70 2012-02-14
1266 2012-02-14 64,000 -20,000 0.00 6,259,464,912 2,041,600 31.90 2012-02-10
1267 2012-02-13 84,000 -1,000 0.00 6,259,464,912 2,734,200 32.55 2012-02-09
1268 2012-02-10 85,000 -6,000 0.00 6,259,464,912 2,720,000 32.00 2012-02-08
1269 2012-02-08 91,000 -11,000 0.00 6,259,464,912 2,900,625 31.88 2012-02-06
1270 2012-02-07 102,000 6,000 0.00 6,259,464,912 3,322,650 32.58 2012-02-03
1271 2012-02-06 96,000 6,000 0.00 6,259,464,912 3,081,600 32.10 2012-02-02
1272 2012-02-01 90,000 6,000 0.00 6,259,464,912 2,697,750 29.98 2012-01-30
1273 2012-01-30 84,000 20,000 0.00 6,259,464,912 2,568,300 30.58 2012-01-26
1274 2012-01-11 64,000 -1,000 0.00 6,259,464,912 1,611,200 25.18 2012-01-09
1275 2012-01-06 65,000 1,000 0.00 6,259,464,912 1,659,125 25.53 2012-01-04
1276 2012-01-04 64,000 -1,000 0.00 6,259,464,912 1,638,400 25.60 2011-12-30
1277 2011-12-30 65,000 1,000 0.00 6,259,464,912 1,662,375 25.58 2011-12-28
1278 2011-12-28 64,000 -1,000 0.00 6,259,464,912 1,617,600 25.28 2011-12-22
1279 2011-12-23 65,000 2,000 0.00 6,259,464,912 1,673,750 25.75 2011-12-21
1280 2011-12-22 63,000 1,000 0.00 6,259,464,912 1,666,350 26.45 2011-12-20
1281 2011-12-20 62,000 -1,000 0.00 6,259,464,912 1,689,500 27.25 2011-12-16
1282 2011-12-16 63,000 1,000 0.00 6,259,464,912 1,707,300 27.10 2011-12-14
1283 2011-12-15 62,000 -2,000 0.00 6,259,464,912 1,697,250 27.38 2011-12-13
1284 2011-12-14 64,000 2,000 0.00 6,259,464,912 1,777,600 27.78 2011-12-12
1285 2011-12-05 62,000 2,000 0.00 6,259,464,912 1,791,800 28.90 2011-12-01
1286 2011-11-24 60,000 -1,000 0.00 6,259,464,912 1,605,000 26.75 2011-11-22
1287 2011-11-22 61,000 2,000 0.00 6,259,464,912 1,662,250 27.25 2011-11-18
1288 2011-11-21 59,000 -2,000 0.00 6,259,464,912 1,693,300 28.70 2011-11-17
1289 2011-11-14 61,000 -10,000 0.00 6,259,464,912 1,799,500 29.50 2011-11-10
1290 2011-11-10 71,000 -1,000 0.00 6,259,464,912 2,206,325 31.08 2011-11-08
1291 2011-11-08 72,000 10,000 0.00 6,259,464,912 2,248,200 31.23 2011-11-04
1292 2011-11-03 62,000 2,000 0.00 6,259,464,912 1,743,750 28.13 2011-11-01
1293 2011-11-01 60,000 -2,000 0.00 6,259,464,912 1,771,500 29.53 2011-10-28
1294 2011-10-26 62,000 -1,000 0.00 6,259,464,912 1,608,900 25.95 2011-10-24
1295 2011-10-25 63,000 1,000 0.00 6,259,464,912 1,521,450 24.15 2011-10-21
1296 2011-10-11 62,000 -1,000 0.00 6,259,464,912 1,407,400 22.70 2011-10-07
1297 2011-10-10 63,000 -1,000 0.00 6,259,464,912 1,323,000 21.00 2011-10-06
1298 2011-10-04 64,000 1,000 0.00 6,259,464,912 1,414,400 22.10 2011-09-30
1299 2011-10-03 63,000 1,000 0.00 6,259,464,912 1,480,500 23.50 2011-09-28
1300 2011-09-28 62,000 -1,000 0.00 6,259,464,912 1,317,500 21.25 2011-09-26
1301 2011-09-27 63,000 1,000 0.00 6,259,464,912 1,551,375 24.63 2011-09-23
1302 2011-09-19 62,000 -1,000 0.00 6,259,464,912 1,787,150 28.83 2011-09-15
1303 2011-09-15 63,000 1,000 0.00 6,259,464,912 1,834,875 29.13 2011-09-12
1304 2011-09-14 62,000 -1,000 0.00 6,259,464,912 1,918,900 30.95 2011-09-09
1305 2011-09-12 63,000 1,000 0.00 6,259,464,912 1,932,525 30.68 2011-09-08
1306 2011-09-09 62,000 -1,000 0.00 6,259,464,912 1,923,550 31.03 2011-09-07
1307 2011-09-08 63,000 1,000 0.00 6,259,464,912 1,891,575 30.03 2011-09-06
1308 2011-09-05 62,000 1,000 0.00 6,259,464,912 1,965,400 31.70 2011-09-01
1309 2011-09-02 61,000 1,000 0.00 6,259,464,912 1,901,675 31.18 2011-08-31
1310 2011-08-25 60,000 -1,000 0.00 6,259,464,912 1,945,500 32.43 2011-08-23
1311 2011-08-24 61,000 1,000 0.00 6,259,464,912 1,898,625 31.13 2011-08-22
1312 2011-08-17 60,000 1,000 0.00 6,259,464,912 2,029,500 33.83 2011-08-15
1313 2011-08-09 59,000 -1,000 0.00 6,259,464,912 2,059,100 34.90 2011-08-05
1314 2011-08-05 60,000 -1,000 0.00 6,259,464,912 2,197,500 36.63 2011-08-03
1315 2011-08-04 61,000 1,000 0.00 6,259,464,912 2,296,650 37.65 2011-08-02
1316 2011-08-02 60,000 5,000 0.00 6,259,464,912 2,275,500 37.93 2011-07-29
1317 2011-08-01 55,000 -39,000 0.00 6,259,464,912 2,110,625 38.38 2011-07-28
1318 2011-07-29 94,000 1,000 0.00 6,259,464,912 3,595,500 38.25 2011-07-27
1319 2011-07-28 93,000 13,000 0.00 6,259,464,912 3,606,075 38.78 2011-07-26
1320 2011-07-27 80,000 -1,000 0.00 6,259,464,912 3,076,000 38.45 2011-07-25
1321 2011-07-26 81,000 26,000 0.00 6,259,464,912 3,163,050 39.05 2011-07-22
1322 2011-07-20 55,000 1,000 0.00 6,259,464,912 2,167,000 39.40 2011-07-18
1323 2011-07-18 54,000 -1,000 0.00 6,259,464,912 2,131,650 39.48 2011-07-14
1324 2011-07-15 55,000 -1,000 0.00 6,259,464,912 2,169,750 39.45 2011-07-13
1325 2011-07-13 56,000 -2,000 0.00 6,259,464,912 2,259,600 40.35 2011-07-11
1326 2011-07-04 58,000 -2,000 0.00 6,259,464,912 2,279,400 39.30 2011-06-29
1327 2011-06-24 60,000 4,000 0.00 6,259,464,912 2,292,000 38.20 2011-06-22
1328 2011-06-21 56,000 -1,000 0.00 6,259,464,912 2,081,800 37.18 2011-06-17
1329 2011-06-17 57,000 -5,000 0.00 6,259,464,912 2,198,775 38.58 2011-06-15
1330 2011-06-16 62,000 5,000 0.00 5,715,464,912 2,418,000 39.00 2011-06-14
1331 2011-06-14 57,000 1,000 0.00 5,715,464,912 2,214,450 38.85 2011-06-10
1332 2011-05-11 56,000 -6,000 0.00 5,715,464,912 2,310,000 41.25 2011-05-06
1333 2011-05-09 62,000 1,000 0.00 5,715,464,912 2,554,400 41.20 2011-05-05
1334 2011-04-29 61,000 -44,000 0.00 5,715,464,912 2,581,825 42.33 2011-04-27
1335 2011-04-21 105,000 -4,000 0.00 5,715,464,912 4,459,875 42.48 2011-04-19
1336 2011-04-19 109,000 -1,000 0.00 5,715,464,912 4,711,525 43.23 2011-04-15
1337 2011-04-14 110,000 -2,000 0.00 5,715,464,912 4,631,000 42.10 2011-04-12
1338 2011-04-13 112,000 -2,000 0.00 5,715,464,912 4,754,400 42.45 2011-04-11
1339 2011-04-11 114,000 -3,000 0.00 5,715,464,912 4,899,150 42.98 2011-04-07
1340 2011-04-08 117,000 5,000 0.00 5,715,464,912 5,045,625 43.13 2011-04-06
1341 2011-03-31 112,000 -2,000 0.00 5,715,464,912 4,202,800 37.53 2011-03-29
1342 2011-03-29 114,000 -1,000 0.00 5,715,464,912 4,380,450 38.43 2011-03-25
1343 2011-03-28 115,000 4,000 0.00 5,715,464,912 4,418,875 38.43 2011-03-24
1344 2011-03-23 111,000 4,000 0.00 5,715,464,912 4,168,050 37.55 2011-03-21
1345 2011-03-22 107,000 -1,000 0.00 5,715,464,912 3,937,600 36.80 2011-03-18
1346 2011-03-18 108,000 4,000 0.00 5,715,464,912 4,128,300 38.23 2011-03-16
1347 2011-03-17 104,000 -31,000 0.00 5,715,464,912 3,988,400 38.35 2011-03-15
1348 2011-03-08 135,000 30,000 0.00 5,715,464,912 5,585,625 41.38 2011-03-04
1349 2011-03-04 105,000 -8,000 0.00 5,715,464,912 4,194,750 39.95 2011-03-02
1350 2011-03-01 113,000 4,000 0.00 5,715,464,912 4,375,925 38.73 2011-02-25
1351 2011-02-28 109,000 -7,000 0.00 5,715,464,912 4,144,725 38.03 2011-02-24
1352 2011-02-25 116,000 1,000 0.00 5,715,464,912 4,483,400 38.65 2011-02-23
1353 2011-02-24 115,000 5,000 0.00 5,715,464,912 4,516,625 39.28 2011-02-22
1354 2011-02-22 110,000 1,000 0.00 5,715,464,912 4,526,500 41.15 2011-02-18
1355 2011-02-16 109,000 30,000 0.00 5,715,464,912 4,294,600 39.40 2011-02-14
1356 2011-02-11 79,000 24,000 0.00 5,715,464,912 3,041,500 38.50 2011-02-09
1357 2011-01-25 55,000 -33,000 0.00 5,715,464,912 2,209,625 40.18 2011-01-21
1358 2011-01-13 88,000 -1,000 0.00 5,715,464,912 3,663,000 41.63 2011-01-11
1359 2011-01-12 89,000 -48,000 0.00 5,715,464,912 3,706,850 41.65 2011-01-10
1360 2011-01-10 137,000 -16,000 0.00 5,715,464,912 5,805,375 42.38 2011-01-06
1361 2011-01-04 153,000 24,000 0.00 5,715,464,912 6,552,225 42.83 2010-12-30
1362 2010-12-23 129,000 -6,000 0.00 5,715,464,912 5,456,700 42.30 2010-12-21
1363 2010-12-20 135,000 -12,000 0.00 5,715,464,912 5,535,000 41.00 2010-12-16
1364 2010-12-09 147,000 -6,000 0.00 5,715,464,912 6,725,250 45.75 2010-12-07
1365 2010-12-02 153,000 10,000 0.00 5,715,464,912 6,854,400 44.80 2010-11-30
1366 2010-11-26 143,000 -1,000 0.00 5,715,464,912 6,449,300 45.10 2010-11-24
1367 2010-11-25 144,000 25,000 0.00 5,715,464,912 6,433,200 44.68 2010-11-23
1368 2010-11-19 119,000 -2,000 0.00 5,715,464,912 5,212,200 43.80 2010-11-17
1369 2010-11-18 121,000 11,000 0.00 5,715,464,912 5,269,550 43.55 2010-11-16
1370 2010-11-15 110,000 -4,000 0.00 5,715,464,912 5,139,750 46.73 2010-11-11
1371 2010-11-12 114,000 30,000 0.00 5,715,464,912 5,087,250 44.63 2010-11-10
1372 2010-11-10 84,000 17,000 0.00 5,715,464,912 3,706,500 44.13 2010-11-08
1373 2010-11-03 67,000 -1,000 0.00 5,715,464,912 2,904,450 43.35 2010-11-01
1374 2010-11-02 68,000 -50,000 0.00 5,715,464,912 2,837,300 41.73 2010-10-29
1375 2010-11-01 118,000 22,000 0.00 5,715,464,912 5,050,400 42.80 2010-10-28
1376 2010-10-29 96,000 -40,000 0.00 5,715,464,912 4,039,200 42.08 2010-10-27
1377 2010-10-26 136,000 3,000 0.00 5,715,464,912 5,977,200 43.95 2010-10-22
1378 2010-10-20 133,000 -2,000 0.00 5,715,464,912 5,512,850 41.45 2010-10-18
1379 2010-10-19 135,000 -5,000 0.00 5,715,464,912 5,636,250 41.75 2010-10-15
1380 2010-10-14 140,000 -1,000 0.00 5,715,464,912 5,596,500 39.98 2010-10-12
1381 2010-10-13 141,000 -2,000 0.00 5,715,464,912 5,590,650 39.65 2010-10-11
1382 2010-10-12 143,000 -1,000 0.00 5,715,464,912 5,480,475 38.33 2010-10-08
1383 2010-10-08 144,000 -2,000 0.00 5,715,464,912 5,443,200 37.80 2010-10-06
1384 2010-10-07 146,000 -20,000 0.00 5,715,464,912 5,555,300 38.05 2010-10-05
1385 2010-10-06 166,000 -2,000 0.00 5,715,464,912 6,548,700 39.45 2010-10-04
1386 2010-09-29 168,000 3,000 0.00 5,715,464,912 6,451,200 38.40 2010-09-27
1387 2010-09-28 165,000 -2,000 0.00 5,715,464,912 6,224,625 37.73 2010-09-24
1388 2010-09-24 167,000 3,000 0.00 5,715,464,912 6,249,975 37.43 2010-09-21
1389 2010-09-21 164,000 3,000 0.00 5,715,464,912 6,031,100 36.78 2010-09-17
1390 2010-09-17 161,000 -2,000 0.00 5,715,464,912 5,916,750 36.75 2010-09-15
1391 2010-09-08 163,000 -7,000 0.00 5,715,464,912 5,705,000 35.00 2010-09-06
1392 2010-09-07 170,000 42,000 0.00 5,715,464,912 5,924,500 34.85 2010-09-03
1393 2010-09-06 128,000 12,000 0.00 5,715,464,912 4,230,400 33.05 2010-09-02
1394 2010-07-02 116,000 -9,000 0.00 5,715,464,912 3,732,300 32.18 2010-06-29
1395 2010-06-29 125,000 12,000 0.00 5,715,464,912 4,146,875 33.18 2010-06-25
1396 2010-06-25 113,000 12,000 0.00 5,715,464,912 3,793,975 33.58 2010-06-23
1397 2010-06-24 101,000 21,000 0.00 5,715,464,912 3,353,200 33.20 2010-06-22
1398 2010-06-18 80,000 6,000 0.00 5,715,464,912 2,508,000 31.35 2010-06-15
1399 2010-06-10 74,000 -7,000 0.00 5,715,464,912 2,279,200 30.80 2010-06-08
1400 2010-06-09 81,000 7,000 0.00 5,715,464,912 2,519,100 31.10 2010-06-07
1401 2010-05-28 74,000 -2,000 0.00 5,715,464,912 2,242,200 30.30 2010-05-26
1402 2010-05-27 76,000 2,000 0.00 5,715,464,912 2,204,000 29.00 2010-05-25
1403 2010-05-26 74,000 -2,000 0.00 5,715,464,912 2,268,100 30.65 2010-05-24
1404 2010-05-25 76,000 -2,000 0.00 5,715,464,912 2,280,000 30.00 2010-05-20
1405 2010-05-20 78,000 2,000 0.00 5,715,464,912 2,379,000 30.50 2010-05-18
1406 2010-05-19 76,000 2,000 0.00 5,715,464,912 2,266,700 29.83 2010-05-17
1407 2010-05-18 74,000 -2,000 0.00 5,715,464,912 2,303,250 31.13 2010-05-14
1408 2010-05-06 76,000 2,000 0.00 5,715,464,912 2,492,800 32.80 2010-05-04
1409 2010-04-30 74,000 -47,000 0.00 5,117,287,396 2,449,400 33.10 2010-04-28
1410 2010-04-22 121,000 -2,000 0.00 5,117,287,396 4,177,525 34.53 2010-04-20
1411 2010-04-20 123,000 8,000 0.00 5,117,287,396 4,203,525 34.18 2010-04-16
1412 2010-04-14 115,000 -1,000 0.00 5,117,287,396 3,912,875 34.03 2010-04-12
1413 2010-04-07 116,000 9,000 0.00 5,117,287,396 3,880,200 33.45 2010-03-31
1414 2010-03-17 107,000 -2,000 0.00 5,117,287,396 3,415,975 31.93 2010-03-15
1415 2010-03-15 109,000 32,000 0.00 5,117,287,396 3,501,625 32.13 2010-03-11
1416 2010-03-10 77,000 2,000 0.00 5,117,287,396 2,381,225 30.93 2010-03-08
1417 2010-03-09 75,000 -2,000 0.00 5,117,287,396 2,248,125 29.98 2010-03-05
1418 2010-03-08 77,000 -3,000 0.00 5,117,287,396 2,317,700 30.10 2010-03-04
1419 2010-03-05 80,000 1,000 0.00 5,117,287,396 2,434,000 30.43 2010-03-03
1420 2010-03-03 79,000 4,000 0.00 5,117,287,396 2,403,575 30.43 2010-03-01
1421 2010-03-02 75,000 -2,000 0.00 5,117,287,396 2,220,000 29.60 2010-02-26
1422 2010-03-01 77,000 -40,000 0.00 5,117,287,396 2,238,775 29.08 2010-02-25
1423 2010-02-26 117,000 -3,000 0.00 5,117,287,396 3,454,425 29.53 2010-02-24
1424 2010-02-25 120,000 1,000 0.00 5,117,287,396 3,582,000 29.85 2010-02-23
1425 2010-02-17 119,000 4,000 0.00 5,117,287,396 3,709,825 31.18 2010-02-11
1426 2010-01-28 115,000 1,000 0.00 5,117,287,396 3,409,750 29.65 2010-01-26
1427 2010-01-27 114,000 -1,000 0.00 5,117,287,396 3,562,500 31.25 2010-01-25
1428 2010-01-26 115,000 41,000 0.00 5,117,287,396 3,605,250 31.35 2010-01-22
1429 2010-01-25 74,000 -1,000 0.00 5,117,287,396 2,360,600 31.90 2010-01-21
1430 2010-01-22 75,000 -6,000 0.00 5,117,287,396 2,476,875 33.03 2010-01-20
1431 2010-01-21 81,000 -1,000 0.00 5,117,287,396 2,737,800 33.80 2010-01-19
1432 2010-01-18 82,000 2,000 0.00 5,117,287,396 2,744,950 33.48 2010-01-14
1433 2010-01-15 80,000 -11,000 0.00 5,117,287,396 2,700,000 33.75 2010-01-13
1434 2010-01-13 91,000 -3,000 0.00 5,117,287,396 3,237,325 35.58 2010-01-11
1435 2010-01-08 94,000 -2,000 0.00 5,117,287,396 3,325,250 35.38 2010-01-06
1436 2010-01-07 96,000 2,000 0.00 5,117,287,396 3,360,000 35.00 2010-01-05
1437 2009-12-30 94,000 2,000 0.00 5,117,287,396 3,146,650 33.48 2009-12-28
1438 2009-12-29 92,000 -2,000 0.00 5,117,287,396 3,072,800 33.40 2009-12-23
1439 2009-12-28 94,000 -2,000 0.00 5,117,287,396 3,116,100 33.15 2009-12-22
1440 2009-12-23 96,000 11,000 0.00 5,117,287,396 3,156,000 32.88 2009-12-21
1441 2009-12-21 85,000 2,000 0.00 5,117,287,396 2,834,750 33.35 2009-12-17
1442 2009-12-17 83,000 -2,000 0.00 5,117,287,396 2,867,650 34.55 2009-12-15
1443 2009-12-15 85,000 11,000 0.00 5,117,287,396 2,972,875 34.98 2009-12-11
1444 2009-12-11 74,000 1,000 0.00 5,117,287,396 2,623,300 35.45 2009-12-09
1445 2009-12-08 73,000 -6,000 0.00 5,117,287,396 2,701,000 37.00 2009-12-04
1446 2009-12-04 79,000 1,000 0.00 5,117,287,396 2,883,500 36.50 2009-12-02
1447 2009-12-03 78,000 -4,000 0.00 5,117,287,396 2,858,700 36.65 2009-12-01
1448 2009-12-01 82,000 4,000 0.00 5,117,287,396 2,870,000 35.00 2009-11-27
1449 2009-11-26 78,000 -12,000 0.00 5,117,287,396 2,854,800 36.60 2009-11-24
1450 2009-11-24 90,000 10,000 0.00 5,117,287,396 3,159,000 35.10 2009-11-20
1451 2009-11-20 80,000 -13,000 0.00 5,117,287,396 2,910,000 36.38 2009-11-18
1452 2009-11-19 93,000 15,000 0.00 5,117,287,396 3,434,025 36.93 2009-11-17
1453 2009-10-29 78,000 14,000 0.00 5,117,287,396 2,784,600 35.70 2009-10-27
1454 2009-10-28 64,000 4,000 0.00 5,117,287,396 2,307,200 36.05 2009-10-23
1455 2009-10-22 60,000 -2,000 0.00 5,117,287,396 2,047,500 34.13 2009-10-20
1456 2009-10-13 62,000 -9,000 0.00 5,117,287,396 2,021,200 32.60 2009-10-09
1457 2009-10-09 71,000 -14,000 0.00 5,117,287,396 2,279,100 32.10 2009-10-07
1458 2009-10-08 85,000 2,000 0.00 5,117,287,396 2,664,750 31.35 2009-10-06
1459 2009-10-02 83,000 2,000 0.00 5,117,287,396 2,589,600 31.20 2009-09-29
1460 2009-09-28 81,000 17,000 0.00 5,117,287,396 2,525,175 31.18 2009-09-24
1461 2009-09-11 64,000 -6,000 0.00 5,117,287,396 2,016,000 31.50 2009-09-09
1462 2009-09-10 70,000 -8,000 0.00 5,117,287,396 2,236,500 31.95 2009-09-08
1463 2009-09-09 78,000 3,000 0.00 5,117,287,396 2,437,500 31.25 2009-09-07
1464 2009-09-07 75,000 1,000 0.00 5,117,287,396 2,203,125 29.38 2009-09-03
1465 2009-09-04 74,000 1,000 0.00 5,117,287,396 2,109,000 28.50 2009-09-02
1466 2009-09-03 73,000 1,000 0.00 5,117,287,396 2,111,525 28.93 2009-09-01
1467 2009-09-02 72,000 -1,000 0.00 5,117,287,396 2,088,000 29.00 2009-08-31
1468 2009-09-01 73,000 -31,000 0.00 5,117,287,396 2,164,450 29.65 2009-08-28
1469 2009-08-27 104,000 -11,000 0.00 5,117,287,396 3,224,000 31.00 2009-08-25
1470 2009-08-26 115,000 -6,000 0.00 5,117,287,396 3,567,875 31.03 2009-08-24
1471 2009-08-25 121,000 -15,000 0.00 5,117,287,396 3,672,350 30.35 2009-08-21
1472 2009-08-24 136,000 17,000 0.00 5,117,287,396 4,199,000 30.88 2009-08-20
1473 2009-08-21 119,000 -2,000 0.00 5,117,287,396 3,608,675 30.33 2009-08-19
1474 2009-08-19 121,000 1,000 0.00 5,117,287,396 3,702,600 30.60 2009-08-17
1475 2009-08-17 120,000 2,000 0.00 5,117,287,396 3,927,000 32.73 2009-08-13
1476 2009-08-13 118,000 8,000 0.00 5,117,287,396 3,899,900 33.05 2009-08-11
1477 2009-08-12 110,000 2,000 0.00 5,117,287,396 3,580,500 32.55 2009-08-10
1478 2009-08-11 108,000 4,000 0.00 5,117,287,396 3,480,300 32.23 2009-08-07
1479 2009-08-10 104,000 -35,000 0.00 5,117,287,396 3,481,400 33.48 2009-08-06
1480 2009-07-31 139,000 -3,000 0.00 5,117,287,396 4,656,500 33.50 2009-07-29
1481 2009-07-29 142,000 -10,000 0.00 5,117,287,396 4,859,950 34.23 2009-07-27
1482 2009-07-28 152,000 -2,000 0.00 5,117,287,396 5,168,000 34.00 2009-07-24
1483 2009-07-22 154,000 2,000 0.00 5,117,287,396 5,043,500 32.75 2009-07-20
1484 2009-07-21 152,000 24,000 0.00 5,117,287,396 4,514,400 29.70 2009-07-17
1485 2009-07-20 128,000 -2,000 0.00 5,117,287,396 3,753,600 29.33 2009-07-16
1486 2009-07-17 130,000 10,000 0.00 5,117,287,396 3,789,500 29.15 2009-07-15
1487 2009-07-13 120,000 18,000 0.00 5,117,287,396 3,333,000 27.78 2009-07-09
1488 2009-07-10 102,000 -1,000 0.00 5,117,287,396 2,794,800 27.40 2009-07-08
1489 2009-07-09 103,000 10,000 0.00 5,117,287,396 2,868,550 27.85 2009-07-07
1490 2009-07-08 93,000 2,000 0.00 5,117,287,396 2,678,400 28.80 2009-07-06
1491 2009-07-07 91,000 18,000 0.00 5,117,287,396 2,577,575 28.33 2009-07-03
1492 2009-07-06 73,000 2,000 0.00 5,117,287,396 1,978,300 27.10 2009-07-02
1493 2009-07-02 71,000 -2,000 0.00 5,117,287,396 1,893,925 26.68 2009-06-29
1494 2009-06-29 73,000 -2,000 0.00 5,117,287,396 1,941,800 26.60 2009-06-25
1495 2009-06-26 75,000 2,000 0.00 5,117,287,396 1,976,250 26.35 2009-06-24
1496 2009-06-25 73,000 -11,000 0.00 5,117,287,396 1,857,850 25.45 2009-06-23
1497 2009-06-23 84,000 -5,000 0.00 5,117,287,396 2,184,000 26.00 2009-06-19
1498 2009-06-22 89,000 4,000 0.00 5,117,287,396 2,356,275 26.48 2009-06-18
1499 2009-06-18 85,000 12,000 0.00 5,117,287,396 2,305,625 27.13 2009-06-16
1500 2009-06-17 73,000 7,000 0.00 5,117,287,396 2,085,975 28.58 2009-06-15
1501 2009-06-04 66,000 11,000 0.00 5,117,287,396 1,866,150 28.28 2009-06-02
1502 2009-06-03 55,000 -2,000 0.00 5,117,287,396 1,592,250 28.95 2009-06-01
1503 2009-06-02 57,000 -2,000 0.00 5,117,287,396 1,531,875 26.88 2009-05-29
1504 2009-06-01 59,000 2,000 0.00 5,117,287,396 1,507,450 25.55 2009-05-27
1505 2009-05-27 57,000 -40,000 0.00 5,117,287,396 1,412,175 24.78 2009-05-25
1506 2009-05-25 97,000 -2,000 0.00 5,117,287,396 2,478,350 25.55 2009-05-21
1507 2009-05-21 99,000 21,000 0.00 5,117,287,396 2,623,500 26.50 2009-05-19
1508 2009-05-15 78,000 -17,000 0.00 5,117,287,396 1,965,600 25.20 2009-05-13
1509 2009-05-13 95,000 -36,000 0.00 5,117,287,396 2,372,625 24.98 2009-05-11
1510 2009-05-08 131,000 8,000 0.00 5,117,287,396 3,333,950 25.45 2009-05-06
1511 2009-04-30 123,000 -30,000 0.00 5,117,287,396 2,782,875 22.63 2009-04-28
1512 2009-04-28 153,000 12,000 0.00 5,117,287,396 3,912,975 25.58 2009-04-24
1513 2009-04-21 141,000 -2,000 0.00 5,117,287,396 3,595,500 25.50 2009-04-17
1514 2009-04-20 143,000 8,000 0.00 5,117,287,396 3,646,500 25.50 2009-04-16
1515 2009-04-16 135,000 30,000 0.00 5,117,287,396 3,594,375 26.63 2009-04-14
1516 2009-04-15 105,000 13,000 0.00 5,117,287,396 2,751,000 26.20 2009-04-09
1517 2009-04-08 92,000 3,000 0.00 5,117,287,396 2,431,100 26.43 2009-04-06
1518 2009-04-07 89,000 -48,000 0.00 5,117,287,396 2,305,100 25.90 2009-04-03
1519 2009-04-06 137,000 -1,000 0.00 5,117,287,396 3,538,025 25.83 2009-04-02
1520 2009-04-02 138,000 -3,000 0.00 5,117,287,396 3,191,250 23.13 2009-03-31
1521 2009-04-01 141,000 2,000 0.00 5,117,287,396 3,183,075 22.58 2009-03-30
1522 2009-03-30 139,000 -22,000 0.00 5,117,287,396 3,443,725 24.78 2009-03-26
1523 2009-03-27 161,000 -1,000 0.00 5,117,287,396 3,779,475 23.48 2009-03-25
1524 2009-03-17 162,000 9,000 0.00 5,117,287,396 3,564,000 22.00 2009-03-13
1525 2009-03-16 153,000 10,000 0.00 5,117,287,396 3,117,375 20.38 2009-03-12
1526 2009-03-13 143,000 -6,000 0.00 5,117,287,396 2,842,125 19.88 2009-03-11
1527 2009-03-12 149,000 -76,000 0.00 5,117,287,396 2,857,075 19.18 2009-03-10
1528 2009-03-10 225,000 87,000 0.00 5,117,287,396 4,185,000 18.60 2009-03-06
1529 2009-03-06 138,000 61,000 0.00 5,117,287,396 2,625,450 19.03 2009-03-04
1530 2009-02-24 77,000 -27,000 0.00 5,117,287,396 1,353,275 17.58 2009-02-20
1531 2009-02-20 104,000 -2,000 0.00 5,117,287,396 1,807,000 17.38 2009-02-18
1532 2009-02-19 106,000 -14,000 0.00 5,117,287,396 1,884,150 17.78 2009-02-17
1533 2009-02-17 120,000 -2,000 0.00 5,117,287,396 2,229,000 18.58 2009-02-13
1534 2009-02-10 122,000 43,000 0.00 5,117,287,396 2,266,150 18.58 2009-02-06
1535 2009-02-09 79,000 -5,000 0.00 5,117,287,396 1,425,950 18.05 2009-02-05
1536 2009-02-06 84,000 -4,000 0.00 5,117,287,396 1,417,500 16.88 2009-02-04
1537 2009-02-05 88,000 4,000 0.00 5,117,287,396 1,434,400 16.30 2009-02-03
1538 2009-02-03 84,000 -1,000 0.00 5,117,287,396 1,440,600 17.15 2009-01-30
1539 2009-02-02 85,000 -1,000 0.00 5,117,287,396 1,374,875 16.18 2009-01-29
1540 2009-01-30 86,000 -4,000 0.00 5,117,287,396 1,305,050 15.18 2009-01-23
1541 2009-01-29 90,000 3,000 0.00 5,117,287,396 1,451,250 16.13 2009-01-22
1542 2009-01-23 87,000 4,000 0.00 5,117,287,396 1,435,500 16.50 2009-01-21
1543 2009-01-22 83,000 2,000 0.00 5,117,287,396 1,471,175 17.73 2009-01-20
1544 2009-01-21 81,000 -2,000 0.00 5,117,287,396 1,460,025 18.03 2009-01-19
1545 2009-01-20 83,000 -3,000 0.00 5,117,287,396 1,460,800 17.60 2009-01-16
1546 2009-01-19 86,000 -3,000 0.00 5,117,287,396 1,563,050 18.18 2009-01-15
1547 2009-01-16 89,000 -10,000 0.00 5,117,287,396 1,581,975 17.78 2009-01-14
1548 2009-01-15 99,000 8,000 0.00 5,117,287,396 1,687,950 17.05 2009-01-13
1549 2009-01-14 91,000 10,000 0.00 5,117,287,396 1,610,700 17.70 2009-01-12
1550 2009-01-13 81,000 2,000 0.00 5,117,287,396 1,543,050 19.05 2009-01-09
1551 2009-01-12 79,000 2,000 0.00 5,117,287,396 1,572,100 19.90 2009-01-08
1552 2009-01-06 77,000 -4,000 0.00 5,117,287,396 1,524,600 19.80 2009-01-02
1553 2009-01-02 81,000 -2,000 0.00 5,117,287,396 1,478,250 18.25 2008-12-29
1554 2008-12-30 83,000 6,000 0.00 5,117,287,396 1,504,375 18.13 2008-12-23
1555 2008-12-23 77,000 -4,000 0.00 5,117,287,396 1,557,325 20.23 2008-12-19
1556 2008-12-22 81,000 4,000 0.00 5,117,287,396 1,642,275 20.28 2008-12-18
1557 2008-12-19 77,000 -4,000 0.00 5,117,287,396 1,493,800 19.40 2008-12-17
1558 2008-12-18 81,000 4,000 0.00 5,117,287,396 1,506,600 18.60 2008-12-16
1559 2008-12-17 77,000 -2,000 0.00 5,117,287,396 1,426,425 18.53 2008-12-15
1560 2008-12-16 79,000 2,000 0.00 5,117,287,396 1,420,025 17.98 2008-12-12
1561 2008-12-09 77,000 -2,000 0.00 5,117,287,396 1,282,050 16.65 2008-12-05
1562 2008-11-28 79,000 -2,000 0.00 5,117,287,396 1,218,575 15.43 2008-11-26
1563 2008-11-27 81,000 -2,000 0.00 5,117,287,396 1,186,650 14.65 2008-11-25
1564 2008-11-26 83,000 -40,000 0.00 5,117,287,396 1,176,525 14.18 2008-11-24
1565 2008-11-25 123,000 -21,000 0.00 5,117,287,396 1,832,700 14.90 2008-11-21
1566 2008-11-24 144,000 -4,000 0.00 5,117,287,396 2,073,600 14.40 2008-11-20
1567 2008-11-21 148,000 10,000 0.00 5,117,287,396 2,138,600 14.45 2008-11-19
1568 2008-11-20 138,000 -18,000 0.00 5,117,287,396 2,007,900 14.55 2008-11-18
1569 2008-11-18 156,000 4,000 0.00 5,117,287,396 2,601,300 16.68 2008-11-14
1570 2008-11-17 152,000 17,000 0.00 5,117,287,396 2,500,400 16.45 2008-11-13
1571 2008-11-14 135,000 4,000 0.00 5,117,287,396 2,295,000 17.00 2008-11-12
1572 2008-11-12 131,000 -1,000 0.00 5,117,287,396 2,367,825 18.08 2008-11-10
1573 2008-11-11 132,000 2,000 0.00 5,117,287,396 2,260,500 17.13 2008-11-07
1574 2008-11-10 130,000 1,000 0.00 5,117,287,396 2,119,000 16.30 2008-11-06
1575 2008-11-05 129,000 28,000 0.00 5,117,287,396 2,115,600 16.40 2008-11-03
1576 2008-11-04 101,000 32,000 0.00 5,117,287,396 1,616,000 16.00 2008-10-31
1577 2008-11-03 69,000 -3,000 0.00 5,117,287,396 1,072,950 15.55 2008-10-30
1578 2008-10-30 72,000 1,000 0.00 5,117,287,396 936,000 13.00 2008-10-28
1579 2008-10-27 71,000 -3,000 0.00 5,117,287,396 1,093,400 15.40 2008-10-23
1580 2008-10-24 74,000 4,000 0.00 5,117,287,396 1,139,600 15.40 2008-10-22
1581 2008-10-23 70,000 1,000 0.00 5,117,287,396 1,211,000 17.30 2008-10-21
1582 2008-10-17 69,000 2,000 0.00 5,117,287,396 1,431,750 20.75 2008-10-15
1583 2008-10-15 67,000 -2,000 0.00 5,117,287,396 1,557,750 23.25 2008-10-13
1584 2008-10-14 69,000 -5,000 0.00 5,117,287,396 1,383,450 20.05 2008-10-10
1585 2008-10-13 74,000 2,000 0.00 5,117,287,396 1,539,200 20.80 2008-10-09
1586 2008-10-10 72,000 5,000 0.00 5,117,287,396 1,441,800 20.03 2008-10-08
1587 2008-10-06 67,000 -3,000 0.00 5,117,287,396 1,675,000 25.00 2008-10-02
1588 2008-10-03 70,000 -1,000 0.00 5,117,287,396 1,538,250 21.98 2008-09-30
1589 2008-10-02 71,000 1,000 0.00 5,117,287,396 1,508,750 21.25 2008-09-29
1590 2008-09-30 70,000 3,000 0.00 5,117,287,396 1,662,500 23.75 2008-09-26
1591 2008-09-29 67,000 -2,000 0.00 5,117,287,396 1,762,100 26.30 2008-09-25
1592 2008-09-26 69,000 -16,000 0.00 5,117,287,396 1,794,000 26.00 2008-09-24
1593 2008-09-25 85,000 20,000 0.00 5,117,287,396 2,201,500 25.90 2008-09-23
1594 2008-09-24 65,000 -4,000 0.00 5,117,287,396 1,790,750 27.55 2008-09-22
1595 2008-09-23 69,000 -5,000 0.00 5,117,287,396 1,790,550 25.95 2008-09-19
1596 2008-09-22 74,000 -8,000 0.00 5,117,287,396 1,642,800 22.20 2008-09-18
1597 2008-09-18 82,000 -3,000 0.00 5,117,287,396 1,939,300 23.65 2008-09-16
1598 2008-09-16 85,000 3,000 0.00 5,117,287,396 2,159,000 25.40 2008-09-11
1599 2008-09-11 82,000 -2,000 0.00 5,117,287,396 2,248,850 27.43 2008-09-09
1600 2008-09-10 84,000 2,000 0.00 5,117,287,396 2,381,400 28.35 2008-09-08
1601 2008-09-05 82,000 5,000 0.00 5,117,287,396 2,267,300 27.65 2008-09-03
1602 2008-09-01 77,000 -12,000 0.00 5,117,287,396 2,182,950 28.35 2008-08-28
1603 2008-08-29 89,000 -2,000 0.00 5,117,287,396 2,572,100 28.90 2008-08-27
1604 2008-08-28 91,000 -36,000 0.00 5,117,287,396 2,532,075 27.83 2008-08-26
1605 2008-08-25 127,000 -2,000 0.00 5,117,287,396 3,346,450 26.35 2008-08-20
1606 2008-08-19 129,000 -25,000 0.00 5,117,287,396 3,154,050 24.45 2008-08-15
1607 2008-08-18 154,000 -2,000 0.00 5,117,287,396 3,719,100 24.15 2008-08-14
1608 2008-08-15 156,000 -19,000 0.00 5,117,287,396 3,720,600 23.85 2008-08-13
1609 2008-08-14 175,000 22,000 0.00 5,117,287,396 4,243,750 24.25 2008-08-12
1610 2008-08-13 153,000 2,000 0.00 5,117,287,396 3,825,000 25.00 2008-08-11
1611 2008-08-12 151,000 -2,000 0.00 5,117,287,396 3,880,700 25.70 2008-08-08
1612 2008-08-11 153,000 18,000 0.00 5,117,287,396 3,978,000 26.00 2008-08-07
1613 2008-08-05 135,000 20,000 0.00 5,117,287,396 3,648,375 27.03 2008-08-01
1614 2008-08-04 115,000 -14,000 0.00 5,117,287,396 3,136,625 27.28 2008-07-31
1615 2008-08-01 129,000 14,000 0.00 5,117,287,396 3,466,875 26.88 2008-07-30
1616 2008-07-30 115,000 -2,000 0.00 5,117,287,396 3,099,250 26.95 2008-07-28
1617 2008-07-29 117,000 2,000 0.00 5,117,287,396 3,199,950 27.35 2008-07-25
1618 2008-07-28 115,000 2,000 0.00 5,117,287,396 3,266,000 28.40 2008-07-24
1619 2008-07-25 113,000 -22,000 0.00 5,117,287,396 3,158,350 27.95 2008-07-23
1620 2008-07-24 135,000 -4,000 0.00 5,117,287,396 3,624,750 26.85 2008-07-22
1621 2008-07-23 139,000 3,000 0.00 5,117,287,396 3,739,100 26.90 2008-07-21
1622 2008-07-22 136,000 4,000 0.00 5,117,287,396 3,485,000 25.63 2008-07-18
1623 2008-07-21 132,000 -7,000 0.00 5,117,287,396 3,286,800 24.90 2008-07-17
1624 2008-07-17 139,000 44,000 0.00 5,117,287,396 3,360,325 24.18 2008-07-15
1625 2008-07-16 95,000 2,000 0.00 5,117,287,396 2,472,375 26.03 2008-07-14
1626 2008-07-15 93,000 10,000 0.00 5,117,287,396 2,424,975 26.08 2008-07-11
1627 2008-07-14 83,000 4,000 0.00 5,117,287,396 2,116,500 25.50 2008-07-10
1628 2008-07-11 79,000 -2,000 0.00 5,117,287,396 2,006,600 25.40 2008-07-09
1629 2008-07-10 81,000 -40,000 0.00 5,117,287,396 1,946,025 24.03 2008-07-08
1630 2008-07-08 121,000 -4,000 0.00 5,117,287,396 3,070,375 25.38 2008-07-04
1631 2008-07-07 125,000 47,000 0.00 5,117,287,396 3,056,250 24.45 2008-07-03
1632 2008-07-04 78,000 2,000 0.00 5,117,287,396 2,086,500 26.75 2008-07-02
1633 2008-07-02 76,000 -29,000 0.00 5,117,287,396 2,209,700 29.08 2008-06-27
1634 2008-06-25 105,000 2,000 0.00 5,117,287,396 3,084,375 29.38 2008-06-23
1635 2008-06-20 103,000 4,000 0.00 5,117,287,396 3,154,375 30.63 2008-06-18
1636 2008-06-19 99,000 -2,000 0.00 5,117,287,396 2,940,300 29.70 2008-06-17
1637 2008-06-17 101,000 1,000 0.00 5,117,287,396 2,903,750 28.75 2008-06-13
1638 2008-06-12 100,000 -6,000 0.00 5,117,287,396 3,050,000 30.50 2008-06-10
1639 2008-06-11 106,000 8,000 0.00 5,117,287,396 3,402,600 32.10 2008-06-06
1640 2008-06-06 98,000 4,000 0.00 5,117,287,396 3,126,200 31.90 2008-06-04
1641 2008-06-05 94,000 2,000 0.00 5,117,287,396 3,078,500 32.75 2008-06-03
1642 2008-06-03 92,000 19,000 0.00 5,117,287,396 2,992,300 32.53 2008-05-30
1643 2008-05-29 73,000 -30,000 0.00 5,117,287,396 2,323,225 31.83 2008-05-27
1644 2008-05-28 103,000 -2,000 0.00 5,117,287,396 3,216,175 31.23 2008-05-26
1645 2008-05-26 105,000 6,000 0.00 5,117,287,396 3,525,375 33.58 2008-05-22
1646 2008-05-22 99,000 -37,000 0.00 5,117,287,396 3,437,775 34.73 2008-05-20
1647 2008-05-16 136,000 -1,000 0.00 5,117,287,396 4,790,600 35.23 2008-05-14
1648 2008-05-15 137,000 9,000 0.00 5,117,287,396 4,853,225 35.43 2008-05-13
1649 2008-05-13 128,000 1,000 0.00 5,117,287,396 4,448,000 34.75 2008-05-08
1650 2008-05-09 127,000 1,000 0.00 5,117,287,396 4,572,000 36.00 2008-05-07
1651 2008-05-08 126,000 -2,000 0.00 5,117,287,396 4,753,350 37.73 2008-05-06
1652 2008-05-06 128,000 -1,000 0.00 5,117,287,396 4,883,200 38.15 2008-05-02
1653 2008-05-02 129,000 14,000 0.00 5,117,287,396 4,676,250 36.25 2008-04-29
1654 2008-04-30 115,000 28,000 0.00 5,117,287,396 4,065,250 35.35 2008-04-28
1655 2008-04-29 87,000 4,000 0.00 5,117,287,396 3,123,300 35.90 2008-04-25
1656 2008-04-28 83,000 14,000 0.00 5,117,287,396 3,027,425 36.48 2008-04-24
1657 2008-04-25 69,000 -18,000 0.00 5,117,287,396 2,278,725 33.03 2008-04-23
1658 2008-04-24 87,000 18,000 0.00 5,117,287,396 2,736,150 31.45 2008-04-22
1659 2008-04-23 69,000 -18,000 0.00 5,117,287,396 2,171,775 31.48 2008-04-21
1660 2008-04-22 87,000 10,000 0.00 5,117,287,396 2,607,825 29.98 2008-04-18
1661 2008-04-21 77,000 8,000 0.00 5,117,287,396 2,365,825 30.73 2008-04-17
1662 2008-04-16 69,000 -2,000 0.00 5,117,287,396 2,139,000 31.00 2008-04-14
1663 2008-04-15 71,000 1,000 0.00 5,117,287,396 2,318,150 32.65 2008-04-11
1664 2008-04-11 70,000 1,000 0.00 5,117,287,396 2,205,000 31.50 2008-04-09
1665 2008-04-10 69,000 -20,000 0.00 5,117,287,396 2,261,475 32.78 2008-04-08
1666 2008-04-09 89,000 -134,000 0.00 5,117,287,396 2,952,575 33.18 2008-04-07
1667 2008-04-08 223,000 -8,000 0.00 5,117,287,396 7,030,075 31.53 2008-04-03
1668 2008-04-07 231,000 4,000 0.00 5,117,287,396 6,779,850 29.35 2008-04-02
1669 2008-04-02 227,000 -2,000 0.00 5,117,287,396 6,259,525 27.58 2008-03-31
1670 2008-04-01 229,000 2,000 0.00 5,117,287,396 6,526,500 28.50 2008-03-28
1671 2008-03-31 227,000 113,000 0.00 5,117,287,396 5,975,775 26.33 2008-03-27
1672 2008-03-28 114,000 -3,000 0.00 5,117,287,396 3,058,050 26.83 2008-03-26
1673 2008-03-27 117,000 -1,000 0.00 5,117,287,396 3,120,975 26.68 2008-03-25
1674 2008-03-26 118,000 13,000 0.00 5,117,287,396 2,944,100 24.95 2008-03-20
1675 2008-03-25 105,000 -13,000 0.00 5,117,287,396 2,790,375 26.58 2008-03-19
1676 2008-03-20 118,000 1,000 0.00 5,117,287,396 3,047,350 25.83 2008-03-18
1677 2008-03-19 117,000 -18,000 0.00 5,117,287,396 3,112,200 26.60 2008-03-17
1678 2008-03-14 135,000 -14,000 0.00 5,117,287,396 4,093,875 30.33 2008-03-12
1679 2008-03-13 149,000 5,000 0.00 5,117,287,396 4,339,625 29.13 2008-03-11
1680 2008-03-12 144,000 2,000 0.00 5,117,287,396 4,129,200 28.68 2008-03-10
1681 2008-03-11 142,000 -6,000 0.00 5,117,287,396 4,100,250 28.88 2008-03-07
1682 2008-03-06 148,000 2,000 0.00 5,117,287,396 4,144,000 28.00 2008-03-04
1683 2008-03-05 146,000 2,000 0.00 5,117,287,396 4,288,750 29.38 2008-03-03
1684 2008-03-04 144,000 38,000 0.00 5,117,287,396 4,377,600 30.40 2008-02-29
1685 2008-02-29 106,000 -2,000 0.00 5,117,287,396 3,211,800 30.30 2008-02-27
1686 2008-02-26 108,000 -33,000 0.00 5,117,287,396 3,061,800 28.35 2008-02-22
1687 2008-02-22 141,000 33,000 0.00 5,117,287,396 4,127,775 29.28 2008-02-20
1688 2008-02-18 108,000 2,000 0.00 5,117,287,396 3,107,700 28.78 2008-02-14
1689 2008-02-13 106,000 -2,000 0.00 5,117,287,396 2,872,600 27.10 2008-02-11
1690 2008-02-12 108,000 22,000 0.00 5,117,287,396 3,326,400 30.80 2008-02-05
1691 2008-02-01 86,000 4,000 0.00 5,117,287,396 2,468,200 28.70 2008-01-30
1692 2008-01-31 82,000 1,000 0.00 5,117,287,396 2,517,400 30.70 2008-01-29
1693 2008-01-28 81,000 2,000 0.00 5,117,287,396 2,533,275 31.28 2008-01-24
1694 2008-01-24 79,000 -2,000 0.00 5,117,287,396 2,352,225 29.78 2008-01-22
1695 2008-01-23 81,000 2,000 0.00 5,117,287,396 2,756,025 34.03 2008-01-21
1696 2008-01-21 79,000 2,000 0.00 5,117,287,396 2,859,800 36.20 2008-01-17
1697 2008-01-18 77,000 -17,000 0.00 5,117,287,396 2,654,575 34.48 2008-01-16
1698 2008-01-15 94,000 1,000 0.00 5,117,287,396 3,647,200 38.80 2008-01-11
1699 2008-01-11 93,000 2,000 0.00 5,117,287,396 3,708,375 39.88 2008-01-09
1700 2008-01-09 91,000 1,000 0.00 5,117,287,396 3,580,850 39.35 2008-01-07
1701 2008-01-07 90,000 1,000 0.00 5,117,287,396 3,604,500 40.05 2008-01-03
1702 2008-01-03 89,000 5,000 0.00 5,117,287,396 3,691,275 41.48 2007-12-28
1703 2008-01-02 84,000 -5,000 0.00 5,117,287,396 3,555,300 42.33 2007-12-27
1704 2007-12-28 89,000 -2,000 0.00 5,117,287,396 3,653,450 41.05 2007-12-21
1705 2007-12-21 91,000 5,000 0.00 5,117,287,396 3,644,550 40.05 2007-12-19
1706 2007-12-19 86,000 5,000 0.00 5,117,287,396 3,414,200 39.70 2007-12-17
1707 2007-12-18 81,000 1,000 0.00 5,117,287,396 3,333,150 41.15 2007-12-14
1708 2007-12-17 80,000 1,000 0.00 5,117,287,396 3,410,000 42.63 2007-12-13
1709 2007-12-14 79,000 1,000 0.00 5,117,287,396 3,474,025 43.98 2007-12-12
1710 2007-12-13 78,000 1,000 0.00 5,117,287,396 3,506,100 44.95 2007-12-11
1711 2007-12-12 77,000 1,000 0.00 5,117,287,396 3,426,500 44.50 2007-12-10
1712 2007-12-11 76,000 -1,000 0.00 5,117,287,396 3,429,500 45.13 2007-12-07
1713 2007-12-07 77,000 3,000 0.00 5,117,287,396 3,449,600 44.80 2007-12-05
1714 2007-12-05 74,000 4,000 0.00 5,117,287,396 3,220,850 43.53 2007-12-03
1715 2007-12-03 70,000 -5,000 0.00 5,117,287,396 2,912,000 41.60 2007-11-29
1716 2007-11-29 75,000 3,000 0.00 5,117,287,396 2,943,750 39.25 2007-11-27
1717 2007-11-27 72,000 1,000 0.00 5,117,287,396 2,862,000 39.75 2007-11-23
1718 2007-11-26 71,000 2,000 0.00 5,117,287,396 2,859,525 40.28 2007-11-22
1719 2007-11-23 69,000 2,000 0.00 5,117,287,396 2,896,275 41.98 2007-11-21
1720 2007-11-20 67,000 -16,000 0.00 5,117,287,396 3,018,350 45.05 2007-11-16
1721 2007-11-19 83,000 2,000 0.00 5,117,287,396 3,942,500 47.50 2007-11-15
1722 2007-11-16 81,000 14,000 0.00 5,117,287,396 3,875,850 47.85 2007-11-14
1723 2007-11-08 67,000 -4,000 0.00 5,117,287,396 3,333,250 49.75 2007-11-06
1724 2007-11-02 71,000 3,000 0.00 5,117,287,396 3,805,600 53.60 2007-10-31
1725 2007-10-24 68,000 -18,000 0.00 5,117,287,396 3,502,000 51.50 2007-10-22
1726 2007-10-22 86,000 -5,000 0.00 5,117,287,396 4,773,000 55.50 2007-10-17
1727 2007-10-16 91,000 -3,000 0.00 5,117,287,396 4,982,250 54.75 2007-10-12
1728 2007-10-15 94,000 1,000 0.00 5,117,287,396 5,259,300 55.95 2007-10-11
1729 2007-10-10 93,000 6,000 0.00 5,117,287,396 4,942,950 53.15 2007-10-08
1730 2007-10-08 87,000 10,000 0.00 5,117,287,396 4,597,950 52.85 2007-10-04
1731 2007-10-05 77,000 20,000 0.00 5,117,287,396 4,250,400 55.20 2007-10-03
1732 2007-10-04 57,000 -23,000 0.00 5,117,287,396 3,334,500 58.50 2007-10-02
1733 2007-10-03 80,000 5,000 0.00 5,117,287,396 4,304,000 53.80 2007-09-28
1734 2007-09-25 75,000 -1,000 0.00 5,117,287,396 3,630,000 48.40 2007-09-21
1735 2007-09-24 76,000 -2,000 0.00 5,117,287,396 3,693,600 48.60 2007-09-20
1736 2007-09-21 78,000 -4,000 0.00 5,117,287,396 3,822,000 49.00 2007-09-19
1737 2007-09-20 82,000 4,000 0.00 5,117,287,396 3,728,950 45.48 2007-09-18
1738 2007-09-19 78,000 -14,000 0.00 5,117,287,396 3,418,350 43.83 2007-09-17
1739 2007-09-17 92,000 -4,000 0.00 5,117,287,396 3,744,400 40.70 2007-09-13
1740 2007-09-14 96,000 -2,000 0.00 5,117,287,396 3,873,600 40.35 2007-09-12
1741 2007-09-13 98,000 -2,000 0.00 5,117,287,396 3,900,400 39.80 2007-09-11
1742 2007-09-10 100,000 8,000 0.00 5,117,287,396 3,995,000 39.95 2007-09-06
1743 2007-09-07 92,000 -5,000 0.00 5,117,287,396 3,562,700 38.73 2007-09-05
1744 2007-09-06 97,000 10,000 0.00 5,117,287,396 3,812,100 39.30 2007-09-04
1745 2007-09-05 87,000 5,000 0.00 5,117,287,396 3,475,650 39.95 2007-09-03
1746 2007-08-31 82,000 3,000 0.00 5,117,287,396 3,179,550 38.78 2007-08-29
1747 2007-08-30 79,000 -2,000 0.00 5,117,287,396 3,106,675 39.33 2007-08-28
1748 2007-08-29 81,000 -12,000 0.00 5,117,287,396 3,215,700 39.70 2007-08-27
1749 2007-08-28 93,000 -10,000 0.00 5,117,287,396 3,443,325 37.03 2007-08-24
1750 2007-08-27 103,000 -66,000 0.00 5,117,287,396 3,646,200 35.40 2007-08-23
1751 2007-08-24 169,000 13,000 0.00 5,117,287,396 5,826,275 34.48 2007-08-22
1752 2007-08-23 156,000 3,000 0.00 5,117,287,396 5,062,200 32.45 2007-08-21
1753 2007-08-21 153,000 1,000 0.00 5,117,287,396 4,448,475 29.08 2007-08-17
1754 2007-08-20 152,000 58,000 0.00 5,117,287,396 4,499,200 29.60 2007-08-16
1755 2007-08-09 94,000 2,000 0.00 5,117,287,396 2,899,900 30.85 2007-08-07
1756 2007-08-01 92,000 -2,000 0.00 5,117,287,396 2,973,900 32.33 2007-07-30
1757 2007-07-27 94,000 -2,000 0.00 5,117,287,396 3,092,600 32.90 2007-07-25
1758 2007-07-19 96,000 6,000 0.00 5,117,287,396 2,976,000 31.00 2007-07-17
1759 2007-07-17 90,000 -4,000 0.00 5,117,287,396 2,864,250 31.83 2007-07-13
1760 2007-07-16 94,000 10,000 0.00 5,117,287,396 2,881,100 30.65 2007-07-12
1761 2007-07-12 84,000 1,000 0.00 5,117,287,396 2,465,400 29.35 2007-07-10
1762 2007-07-11 83,000 5,000 0.00 5,117,287,396 2,382,100 28.70 2007-07-09
1763 2007-07-09 78,000 -1,000 0.00 5,117,287,396 2,152,800 27.60 2007-07-05
1764 2007-07-04 79,000 1,000 0.00 5,117,287,396 2,182,375 27.63 2007-06-29
1765 2007-07-03 78,000 24,000 0.00 5,117,287,396 2,160,600 27.70 2007-06-28
1766 2007-06-29 54,000 22,000 0.00 5,117,287,396 1,447,200 26.80 2007-06-27
1767 2007-06-28 32,000 -1,000 0.00 5,117,287,396 876,800 27.40 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top