History of CCASS shareholding

PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02318	2004-06-24			Docs

ROSA SECURITIES LIMITED 羅沙證券有限公司

CCASSID: B01708

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						71.30	2026-02-03
2	2026-02-04						70.70	2026-02-02
3	2026-02-03						72.70	2026-01-30
4	2022-12-07	0	-1,000	0.00	7,447,576,912	0	52.95	2022-12-05
5	2022-12-06	1,000	1,000	0.00	7,447,576,912	46,800	46.80	2022-12-02
6	2022-10-31	0	-27,000	0.00	7,447,576,912	0	33.70	2022-10-27
7	2022-10-27	27,000	-2,000	0.00	7,447,576,912	892,350	33.05	2022-10-25
8	2022-10-26	29,000	-1,000	0.00	7,447,576,912	949,750	32.75	2022-10-24
9	2022-10-25	30,000	-20,000	0.00	7,447,576,912	1,104,000	36.80	2022-10-21
10	2022-10-13	50,000	-4,000	0.00	7,447,576,912	1,917,500	38.35	2022-10-11
11	2022-10-06	54,000	-10,000	0.00	7,447,576,912	2,025,000	37.50	2022-10-03
12	2022-10-03	64,000	-1,500	0.00	7,447,576,912	2,454,400	38.35	2022-09-29
13	2022-04-11	65,500	-10,000	0.00	7,447,576,912	3,753,150	57.30	2022-04-07
14	2022-04-08	75,500	-5,000	0.00	7,447,576,912	4,412,975	58.45	2022-04-06
15	2022-04-06	80,500	-5,000	0.00	7,447,576,912	4,548,250	56.50	2022-04-01
16	2022-04-01	85,500	20,000	0.00	7,447,576,912	4,822,200	56.40	2022-03-30
17	2022-03-22	65,500	20,000	0.00	7,447,576,912	3,795,725	57.95	2022-03-18
18	2022-02-28	45,500	-50,000	0.00	7,447,576,912	2,791,425	61.35	2022-02-24
19	2022-02-17	95,500	-2,000	0.00	7,447,576,912	6,140,650	64.30	2022-02-15
20	2022-02-16	97,500	-46,000	0.00	7,447,576,912	6,498,375	66.65	2022-02-14
21	2022-02-15	143,500	98,000	0.00	7,447,576,912	9,944,550	69.30	2022-02-11
22	2022-01-25	45,500	-4,000	0.00	7,447,576,912	3,000,725	65.95	2022-01-21
23	2021-11-08	49,500	-20,000	0.00	7,447,576,912	2,722,500	55.00	2021-11-04
24	2021-10-29	69,500	-15,000	0.00	7,447,576,912	4,156,100	59.80	2021-10-27
25	2021-10-26	84,500	5,000	0.00	7,447,576,912	5,293,925	62.65	2021-10-22
26	2021-10-25	79,500	8,000	0.00	7,447,576,912	4,988,625	62.75	2021-10-21
27	2021-10-12	71,500	2,000	0.00	7,447,576,912	4,136,275	57.85	2021-10-08
28	2021-09-28	69,500	10,000	0.00	7,447,576,912	3,770,375	54.25	2021-09-24
29	2021-09-24	59,500	10,000	0.00	7,447,576,912	3,129,700	52.60	2021-09-21
30	2021-09-10	49,500	4,000	0.00	7,447,576,912	3,021,975	61.05	2021-09-08
31	2021-08-24	45,500	1,000	0.00	7,447,576,912	2,930,200	64.40	2021-08-20
32	2021-08-17	44,500	-1,000	0.00	7,447,576,912	2,985,950	67.10	2021-08-13
33	2021-07-29	45,500	1,000	0.00	7,447,576,912	2,955,225	64.95	2021-07-27
34	2021-07-16	44,500	-8,000	0.00	7,447,576,912	3,135,025	70.45	2021-07-14
35	2021-06-21	52,500	-70,000	0.00	7,447,576,912	4,134,375	78.75	2021-06-17
36	2021-06-18	122,500	-20,000	0.00	7,447,576,912	9,708,125	79.25	2021-06-16
37	2021-06-17	142,500	-10,000	0.00	7,447,576,912	11,357,250	79.70	2021-06-15
38	2021-05-31	152,500	80,000	0.00	7,447,576,912	12,924,375	84.75	2021-05-27
39	2021-05-28	72,500	20,000	0.00	7,447,576,912	6,082,750	83.90	2021-05-26
40	2021-05-26	52,500	-3,000	0.00	7,447,576,912	4,268,250	81.30	2021-05-24
41	2021-05-17	55,500	-270,000	0.00	7,447,576,912	4,395,600	79.20	2021-05-13
42	2021-05-14	325,500	-20,000	0.00	7,447,576,912	26,332,950	80.90	2021-05-12
43	2021-05-13	345,500	-100,000	0.00	7,447,576,912	28,192,800	81.60	2021-05-11
44	2021-05-12	445,500	-60,000	0.01	7,447,576,912	36,419,625	81.75	2021-05-10
45	2021-05-11	505,500	-50,000	0.01	7,447,576,912	41,248,800	81.60	2021-05-07
46	2021-05-10	555,500	-120,000	0.01	7,447,576,912	45,356,575	81.65	2021-05-06
47	2021-05-07	675,500	-50,000	0.01	7,447,576,912	55,458,550	82.10	2021-05-05
48	2021-05-06	725,500	-250,000	0.01	7,447,576,912	59,636,100	82.20	2021-05-04
49	2021-05-05	975,500	-200,000	0.01	7,447,576,912	80,820,175	82.85	2021-05-03
50	2021-05-04	1,175,500	-100,000	0.02	7,447,576,912	99,858,725	84.95	2021-04-30
51	2021-05-03	1,275,500	-48,000	0.02	7,447,576,912	110,011,875	86.25	2021-04-29
52	2021-04-29	1,323,500	-50,000	0.02	7,447,576,912	112,762,200	85.20	2021-04-27
53	2021-04-28	1,373,500	-210,000	0.02	7,447,576,912	118,121,000	86.00	2021-04-26
54	2021-04-26	1,583,500	-20,000	0.02	7,447,576,912	136,497,700	86.20	2021-04-22
55	2021-04-23	1,603,500	-20,000	0.02	7,447,576,912	142,230,450	88.70	2021-04-21
56	2021-04-22	1,623,500	-10,000	0.02	7,447,576,912	146,764,400	90.40	2021-04-20
57	2021-04-21	1,633,500	-20,000	0.02	7,447,576,912	147,015,000	90.00	2021-04-19
58	2021-04-20	1,653,500	-20,000	0.02	7,447,576,912	148,980,350	90.10	2021-04-16
59	2021-04-19	1,673,500	-100,000	0.02	7,447,576,912	151,702,775	90.65	2021-04-15
60	2021-04-14	1,773,500	-20,000	0.02	7,447,576,912	161,211,150	90.90	2021-04-12
61	2021-04-13	1,793,500	-70,000	0.02	7,447,576,912	163,567,200	91.20	2021-04-09
62	2021-04-09	1,863,500	-130,000	0.03	7,447,576,912	173,864,550	93.30	2021-04-07
63	2021-04-07	1,993,500	-30,000	0.03	7,447,576,912	184,498,425	92.55	2021-03-31
64	2021-03-31	2,023,500	-30,000	0.03	7,447,576,912	189,601,950	93.70	2021-03-29
65	2021-03-26	2,053,500	-90,000	0.03	7,447,576,912	191,283,525	93.15	2021-03-24
66	2021-03-25	2,143,500	-10,000	0.03	7,447,576,912	201,167,475	93.85	2021-03-23
67	2021-03-24	2,153,500	-20,000	0.03	7,447,576,912	202,429,000	94.00	2021-03-22
68	2021-03-23	2,173,500	-20,000	0.03	7,447,576,912	206,156,475	94.85	2021-03-19
69	2021-03-22	2,193,500	-10,000	0.03	7,447,576,912	210,466,325	95.95	2021-03-18
70	2021-03-15	2,203,500	200,000	0.03	7,447,576,912	218,366,850	99.10	2021-03-11
71	2021-03-11	2,003,500	-1,000	0.03	7,447,576,912	197,344,750	98.50	2021-03-09
72	2021-03-10	2,004,500	40,000	0.03	7,447,576,912	196,240,550	97.90	2021-03-08
73	2021-03-05	1,964,500	150,000	0.03	7,447,576,912	193,110,350	98.30	2021-03-03
74	2021-03-03	1,814,500	2,500	0.02	7,447,576,912	173,647,650	95.70	2021-03-01
75	2021-03-01	1,812,000	129,000	0.02	7,447,576,912	176,851,200	97.60	2021-02-25
76	2021-02-25	1,683,000	30,000	0.02	7,447,576,912	162,072,900	96.30	2021-02-23
77	2021-02-24	1,653,000	-18,500	0.02	7,447,576,912	155,960,550	94.35	2021-02-22
78	2021-02-23	1,671,500	70,000	0.02	7,447,576,912	159,628,250	95.50	2021-02-19
79	2021-02-18	1,601,500	-50,000	0.02	7,447,576,912	144,935,750	90.50	2021-02-16
80	2021-02-17	1,651,500	-40,000	0.02	7,447,576,912	149,378,175	90.45	2021-02-10
81	2021-02-16	1,691,500	-40,000	0.02	7,447,576,912	152,404,150	90.10	2021-02-09
82	2021-02-10	1,731,500	-90,000	0.02	7,447,576,912	156,527,600	90.40	2021-02-08
83	2021-02-08	1,821,500	10,000	0.02	7,447,576,912	167,122,625	91.75	2021-02-04
84	2021-02-05	1,811,500	-10,000	0.02	7,447,576,912	162,672,700	89.80	2021-02-03
85	2021-02-04	1,821,500	-70,000	0.02	7,447,576,912	166,211,875	91.25	2021-02-02
86	2021-02-03	1,891,500	-30,000	0.03	7,447,576,912	172,788,525	91.35	2021-02-01
87	2021-02-02	1,921,500	-15,000	0.03	7,447,576,912	175,432,950	91.30	2021-01-29
88	2021-01-28	1,936,500	-54,000	0.03	7,447,576,912	186,000,825	96.05	2021-01-26
89	2021-01-27	1,990,500	-20,000	0.03	7,447,576,912	195,865,200	98.40	2021-01-25
90	2021-01-26	2,010,500	-8,000	0.03	7,447,576,912	196,023,750	97.50	2021-01-22
91	2021-01-25	2,018,500	-30,500	0.03	7,447,576,912	202,859,250	100.5	2021-01-21
92	2021-01-22	2,049,000	-57,000	0.03	7,447,576,912	207,358,800	101.2	2021-01-20
93	2021-01-21	2,106,000	-23,000	0.03	7,447,576,912	213,969,600	101.6	2021-01-19
94	2021-01-20	2,129,000	-30,000	0.03	7,447,576,912	216,093,500	101.5	2021-01-18
95	2021-01-19	2,159,000	-10,000	0.03	7,447,576,912	222,592,900	103.1	2021-01-15
96	2021-01-18	2,169,000	-3,000	0.03	7,447,576,912	216,032,400	99.60	2021-01-14
97	2021-01-14	2,172,000	90,000	0.03	7,447,576,912	216,439,800	99.65	2021-01-12
98	2021-01-13	2,082,000	-30,000	0.03	7,447,576,912	195,812,100	94.05	2021-01-11
99	2021-01-12	2,112,000	10,000	0.03	7,447,576,912	201,907,200	95.60	2021-01-08
100	2021-01-11	2,102,000	-20,000	0.03	7,447,576,912	199,164,500	94.75	2021-01-07
101	2021-01-08	2,122,000	-30,000	0.03	7,447,576,912	198,619,200	93.60	2021-01-06
102	2021-01-07	2,152,000	-20,000	0.03	7,447,576,912	201,750,000	93.75	2021-01-05
103	2021-01-06	2,172,000	-80,000	0.03	7,447,576,912	204,819,600	94.30	2021-01-04
104	2021-01-05	2,252,000	-70,000	0.03	7,447,576,912	211,800,600	94.05	2020-12-30
105	2021-01-04	2,322,000	-5,000	0.03	7,447,576,912	216,874,800	93.40	2020-12-29
106	2020-12-29	2,327,000	-231,000	0.03	7,447,576,912	212,455,100	91.30	2020-12-23
107	2020-12-28	2,558,000	-30,000	0.03	7,447,576,912	234,057,000	91.50	2020-12-22
108	2020-12-23	2,588,000	-20,000	0.03	7,447,576,912	241,331,000	93.25	2020-12-21
109	2020-12-22	2,608,000	5,000	0.04	7,447,576,912	242,935,200	93.15	2020-12-18
110	2020-12-21	2,603,000	20,000	0.03	7,447,576,912	247,415,150	95.05	2020-12-17
111	2020-12-18	2,583,000	-2,000	0.03	7,447,576,912	242,027,100	93.70	2020-12-16
112	2020-12-16	2,585,000	-1,000	0.03	7,447,576,912	241,826,750	93.55	2020-12-14
113	2020-12-15	2,586,000	-9,000	0.03	7,447,576,912	239,722,200	92.70	2020-12-11
114	2020-12-11	2,595,000	-13,500	0.03	7,447,576,912	245,097,750	94.45	2020-12-09
115	2020-12-10	2,608,500	5,000	0.04	7,447,576,912	243,242,625	93.25	2020-12-08
116	2020-12-09	2,603,500	1,000	0.03	7,447,576,912	251,367,925	96.55	2020-12-07
117	2020-12-08	2,602,500	96,500	0.03	7,447,576,912	254,654,625	97.85	2020-12-04
118	2020-12-07	2,506,000	94,000	0.03	7,447,576,912	238,947,100	95.35	2020-12-03
119	2020-12-04	2,412,000	160,000	0.03	7,447,576,912	229,260,600	95.05	2020-12-02
120	2020-12-03	2,252,000	90,500	0.03	7,447,576,912	212,363,600	94.30	2020-12-01
121	2020-12-02	2,161,500	50,000	0.03	7,447,576,912	196,696,500	91.00	2020-11-30
122	2020-12-01	2,111,500	200,000	0.03	7,447,576,912	193,624,550	91.70	2020-11-27
123	2020-11-30	1,911,500	180,000	0.03	7,447,576,912	173,755,350	90.90	2020-11-26
124	2020-11-26	1,731,500	10,000	0.02	7,447,576,912	151,765,975	87.65	2020-11-24
125	2020-11-25	1,721,500	20,000	0.02	7,447,576,912	152,783,125	88.75	2020-11-23
126	2020-11-23	1,701,500	70,000	0.02	7,447,576,912	151,263,350	88.90	2020-11-19
127	2020-11-20	1,631,500	30,000	0.02	7,447,576,912	145,611,375	89.25	2020-11-18
128	2020-11-19	1,601,500	79,500	0.02	7,447,576,912	140,771,850	87.90	2020-11-17
129	2020-11-18	1,522,000	20,000	0.02	7,447,576,912	132,033,500	86.75	2020-11-16
130	2020-11-16	1,502,000	48,000	0.02	7,447,576,912	129,998,100	86.55	2020-11-12
131	2020-11-13	1,454,000	50,000	0.02	7,447,576,912	125,843,700	86.55	2020-11-11
132	2020-11-11	1,404,000	70,000	0.02	7,447,576,912	117,795,600	83.90	2020-11-09
133	2020-11-05	1,334,000	-10,000	0.02	7,447,576,912	106,319,800	79.70	2020-11-03
134	2020-11-04	1,344,000	-40,000	0.02	7,447,576,912	106,579,200	79.30	2020-11-02
135	2020-11-03	1,384,000	-20,000	0.02	7,447,576,912	110,097,200	79.55	2020-10-30
136	2020-11-02	1,404,000	-20,000	0.02	7,447,576,912	113,022,000	80.50	2020-10-29
137	2020-10-16	1,424,000	-10,000	0.02	7,447,576,912	117,764,800	82.70	2020-10-14
138	2020-10-15	1,434,000	-20,000	0.02	7,447,576,912	117,946,500	82.25	2020-10-12
139	2020-10-09	1,454,000	-20,000	0.02	7,447,576,912	116,320,000	80.00	2020-10-07
140	2020-10-06	1,474,000	-10,000	0.02	7,447,576,912	117,183,000	79.50	2020-09-30
141	2020-10-05	1,484,000	-80,000	0.02	7,447,576,912	117,903,800	79.45	2020-09-29
142	2020-09-30	1,564,000	-10,000	0.02	7,447,576,912	125,276,400	80.10	2020-09-28
143	2020-09-29	1,574,000	-102,000	0.02	7,447,576,912	126,470,900	80.35	2020-09-25
144	2020-09-28	1,676,000	580,000	0.02	7,447,576,912	134,834,200	80.45	2020-09-24
145	2020-09-25	1,096,000	-10,000	0.01	7,447,576,912	89,324,000	81.50	2020-09-23
146	2020-09-07	1,106,000	-200,000	0.01	7,447,576,912	89,420,100	80.85	2020-09-03
147	2020-09-04	1,306,000	-100,000	0.02	7,447,576,912	106,112,500	81.25	2020-09-02
148	2020-09-03	1,406,000	-10,000	0.02	7,447,576,912	115,221,700	81.95	2020-09-01
149	2020-09-02	1,416,000	-10,000	0.02	7,447,576,912	116,890,800	82.55	2020-08-31
150	2020-08-28	1,426,000	-20,000	0.02	7,447,576,912	119,997,900	84.15	2020-08-26
151	2020-08-26	1,446,000	-10,000	0.02	7,447,576,912	122,187,000	84.50	2020-08-24
152	2020-08-25	1,456,000	-20,000	0.02	7,447,576,912	122,304,000	84.00	2020-08-21
153	2020-08-24	1,476,000	-20,000	0.02	7,447,576,912	123,467,400	83.65	2020-08-20
154	2020-08-20	1,496,000	-10,000	0.02	7,447,576,912	127,608,800	85.30	2020-08-18
155	2020-08-17	1,506,000	-10,000	0.02	7,447,576,912	124,847,400	82.90	2020-08-13
156	2020-08-14	1,516,000	-10,000	0.02	7,447,576,912	126,131,200	83.20	2020-08-12
157	2020-08-13	1,526,000	-26,000	0.02	7,447,576,912	125,742,400	82.40	2020-08-11
158	2020-08-12	1,552,000	-10,000	0.02	7,447,576,912	127,264,000	82.00	2020-08-10
159	2020-08-11	1,562,000	-28,000	0.02	7,447,576,912	128,005,900	81.95	2020-08-07
160	2020-08-07	1,590,000	-10,000	0.02	7,447,576,912	131,572,500	82.75	2020-08-05
161	2020-08-06	1,600,000	-40,000	0.02	7,447,576,912	132,720,000	82.95	2020-08-04
162	2020-08-05	1,640,000	-300,000	0.02	7,447,576,912	133,332,000	81.30	2020-08-03
163	2020-08-04	1,940,000	-150,000	0.03	7,447,576,912	159,274,000	82.10	2020-07-31
164	2020-08-03	2,090,000	-90,000	0.03	7,447,576,912	172,738,500	82.65	2020-07-30
165	2020-07-31	2,180,000	-40,000	0.03	7,447,576,912	181,594,000	83.30	2020-07-29
166	2020-07-30	2,220,000	-50,000	0.03	7,447,576,912	184,260,000	83.00	2020-07-28
167	2020-07-29	2,270,000	-140,000	0.03	7,447,576,912	188,750,500	83.15	2020-07-27
168	2020-07-28	2,410,000	-30,000	0.03	7,447,576,912	200,994,000	83.40	2020-07-24
169	2020-07-27	2,440,000	-120,000	0.03	7,447,576,912	206,790,000	84.75	2020-07-23
170	2020-07-24	2,560,000	-10,000	0.03	7,447,576,912	217,600,000	85.00	2020-07-22
171	2020-07-23	2,570,000	-20,000	0.03	7,447,576,912	221,919,500	86.35	2020-07-21
172	2020-07-22	2,590,000	-130,000	0.03	7,447,576,912	222,869,500	86.05	2020-07-20
173	2020-07-21	2,720,000	-102,000	0.04	7,447,576,912	230,112,000	84.60	2020-07-17
174	2020-07-20	2,822,000	-30,000	0.04	7,447,576,912	240,434,400	85.20	2020-07-16
175	2020-07-14	2,852,000	-20,000	0.04	7,447,576,912	250,690,800	87.90	2020-07-10
176	2020-07-06	2,872,000	-30,000	0.04	7,447,576,912	229,616,400	79.95	2020-07-02
177	2020-07-03	2,902,000	-80,000	0.04	7,447,576,912	224,905,000	77.50	2020-06-30
178	2020-07-02	2,982,000	-60,000	0.04	7,447,576,912	231,999,600	77.80	2020-06-29
179	2020-06-30	3,042,000	-170,000	0.04	7,447,576,912	238,340,700	78.35	2020-06-26
180	2020-06-29	3,212,000	-30,000	0.04	7,447,576,912	254,229,800	79.15	2020-06-24
181	2020-06-26	3,242,000	-100,000	0.04	7,447,576,912	256,280,100	79.05	2020-06-23
182	2020-06-24	3,342,000	-40,000	0.04	7,447,576,912	263,516,700	78.85	2020-06-22
183	2020-06-23	3,382,000	-100,000	0.05	7,447,576,912	267,685,300	79.15	2020-06-19
184	2020-06-22	3,482,000	-30,000	0.05	7,447,576,912	276,296,700	79.35	2020-06-18
185	2020-06-19	3,512,000	-30,000	0.05	7,447,576,912	280,257,600	79.80	2020-06-17
186	2020-06-18	3,542,000	-20,000	0.05	7,447,576,912	282,651,600	79.80	2020-06-16
187	2020-06-17	3,562,000	-10,000	0.05	7,447,576,912	282,822,800	79.40	2020-06-15
188	2020-06-16	3,572,000	-10,000	0.05	7,447,576,912	287,903,200	80.60	2020-06-12
189	2020-06-15	3,582,000	-50,000	0.05	7,447,576,912	290,500,200	81.10	2020-06-11
190	2020-06-08	3,632,000	-10,000	0.05	7,447,576,912	292,557,600	80.55	2020-06-04
191	2020-06-05	3,642,000	-20,000	0.05	7,447,576,912	291,360,000	80.00	2020-06-03
192	2020-06-04	3,662,000	-50,000	0.05	7,447,576,912	287,100,800	78.40	2020-06-02
193	2020-06-03	3,712,000	-100,000	0.05	7,447,576,912	287,308,800	77.40	2020-06-01
194	2020-06-02	3,812,000	-170,000	0.05	7,447,576,912	291,618,000	76.50	2020-05-29
195	2020-06-01	3,982,000	-50,000	0.05	7,447,576,912	304,623,000	76.50	2020-05-28
196	2020-05-29	4,032,000	-50,000	0.05	7,447,576,912	306,633,600	76.05	2020-05-27
197	2020-05-27	4,082,000	600,000	0.05	7,447,576,912	307,986,900	75.45	2020-05-25
198	2020-05-26	3,482,000	-80,000	0.05	7,447,576,912	264,283,800	75.90	2020-05-22
199	2020-05-25	3,562,000	-20,000	0.05	7,447,576,912	279,795,100	78.55	2020-05-21
200	2020-05-21	3,582,000	-40,000	0.05	7,447,576,912	281,366,100	78.55	2020-05-19
201	2020-05-20	3,622,000	-30,000	0.05	7,447,576,912	279,618,400	77.20	2020-05-18
202	2020-05-19	3,652,000	-30,000	0.05	7,447,576,912	281,386,600	77.05	2020-05-15
203	2020-05-15	3,682,000	-20,000	0.05	7,447,576,912	287,748,300	78.15	2020-05-13
204	2020-05-07	3,702,000	-20,000	0.05	7,447,576,912	289,126,200	78.10	2020-05-05
205	2020-05-06	3,722,000	-30,000	0.05	7,447,576,912	290,316,000	78.00	2020-05-04
206	2020-05-04	3,752,000	-100,000	0.05	7,447,576,912	295,657,600	78.80	2020-04-28
207	2020-04-29	3,852,000	-20,000	0.05	7,447,576,912	300,648,600	78.05	2020-04-27
208	2020-04-28	3,872,000	-50,000	0.05	7,447,576,912	299,305,600	77.30	2020-04-24
209	2020-04-27	3,922,000	-20,000	0.05	7,447,576,912	306,112,100	78.05	2020-04-23
210	2020-04-24	3,942,000	-20,000	0.05	7,447,576,912	306,687,600	77.80	2020-04-22
211	2020-04-23	3,962,000	-20,000	0.05	7,447,576,912	308,045,500	77.75	2020-04-21
212	2020-04-22	3,982,000	-30,000	0.05	7,447,576,912	314,179,800	78.90	2020-04-20
213	2020-04-21	4,012,000	-60,000	0.05	7,447,576,912	315,343,200	78.60	2020-04-17
214	2020-04-20	4,072,000	-60,000	0.05	7,447,576,912	310,082,800	76.15	2020-04-16
215	2020-04-17	4,132,000	-30,000	0.06	7,447,576,912	317,337,600	76.80	2020-04-15
216	2020-04-16	4,162,000	-20,000	0.06	7,447,576,912	321,722,600	77.30	2020-04-14
217	2020-04-15	4,182,000	-80,000	0.06	7,447,576,912	318,877,500	76.25	2020-04-09
218	2020-04-08	4,262,000	-60,000	0.06	7,447,576,912	322,633,400	75.70	2020-04-06
219	2020-04-07	4,322,000	-20,000	0.06	7,447,576,912	324,150,000	75.00	2020-04-03
220	2020-04-06	4,342,000	-30,000	0.06	7,447,576,912	327,603,900	75.45	2020-04-02
221	2020-04-03	4,372,000	-30,000	0.06	7,447,576,912	329,211,600	75.30	2020-04-01
222	2020-04-01	4,402,000	-20,000	0.06	7,447,576,912	331,910,800	75.40	2020-03-30
223	2020-03-27	4,422,000	-10,000	0.06	7,447,576,912	334,966,500	75.75	2020-03-25
224	2020-03-26	4,432,000	-50,000	0.06	7,447,576,912	325,752,000	73.50	2020-03-24
225	2020-03-25	4,482,000	-262,000	0.06	7,447,576,912	317,773,800	70.90	2020-03-23
226	2020-03-24	4,744,000	-18,000	0.06	7,447,576,912	349,158,400	73.60	2020-03-20
227	2020-03-23	4,762,000	-470,000	0.06	7,447,576,912	340,959,200	71.60	2020-03-19
228	2020-03-20	5,232,000	-383,000	0.07	7,447,576,912	389,522,400	74.45	2020-03-18
229	2020-03-19	5,615,000	-50,000	0.08	7,447,576,912	432,916,500	77.10	2020-03-17
230	2020-03-18	5,665,000	-100,000	0.08	7,447,576,912	439,037,500	77.50	2020-03-16
231	2020-03-16	5,765,000	-200,000	0.08	7,447,576,912	468,982,750	81.35	2020-03-12
232	2020-03-13	5,965,000	-20,000	0.08	7,447,576,912	501,060,000	84.00	2020-03-11
233	2020-03-12	5,985,000	-120,000	0.08	7,447,576,912	508,425,750	84.95	2020-03-10
234	2020-03-11	6,105,000	-230,000	0.08	7,447,576,912	513,430,500	84.10	2020-03-09
235	2020-03-10	6,335,000	-10,000	0.09	7,447,576,912	555,579,500	87.70	2020-03-06
236	2020-03-09	6,345,000	170,000	0.09	7,447,576,912	565,022,250	89.05	2020-03-05
237	2020-03-06	6,175,000	-30,000	0.08	7,447,576,912	537,225,000	87.00	2020-03-04
238	2020-03-05	6,205,000	-20,000	0.08	7,447,576,912	542,937,500	87.50	2020-03-03
239	2020-03-03	6,225,000	-30,000	0.08	7,447,576,912	539,396,250	86.65	2020-02-28
240	2020-03-02	6,255,000	-333,000	0.08	7,447,576,912	552,629,250	88.35	2020-02-27
241	2020-02-28	6,588,000	-65,000	0.09	7,447,576,912	581,061,600	88.20	2020-02-26
242	2020-02-27	6,653,000	-20,000	0.09	7,447,576,912	590,121,100	88.70	2020-02-25
243	2020-02-26	6,673,000	-50,000	0.09	7,447,576,912	591,561,450	88.65	2020-02-24
244	2020-02-25	6,723,000	-30,000	0.09	7,447,576,912	611,793,000	91.00	2020-02-21
245	2020-02-21	6,753,000	-49,500	0.09	7,447,576,912	615,198,300	91.10	2020-02-19
246	2020-02-20	6,802,500	-10,000	0.09	7,447,576,912	616,986,750	90.70	2020-02-18
247	2020-02-19	6,812,500	-13,000	0.09	7,447,576,912	625,046,875	91.75	2020-02-17
248	2020-02-18	6,825,500	-10,000	0.09	7,447,576,912	620,437,950	90.90	2020-02-14
249	2020-02-17	6,835,500	-120,000	0.09	7,447,576,912	620,321,625	90.75	2020-02-13
250	2020-02-14	6,955,500	-50,000	0.09	7,447,576,912	637,123,800	91.60	2020-02-12
251	2020-02-13	7,005,500	-30,000	0.09	7,447,576,912	643,455,175	91.85	2020-02-11
252	2020-02-12	7,035,500	-20,000	0.09	7,447,576,912	641,637,600	91.20	2020-02-10
253	2020-02-11	7,055,500	-11,000	0.09	7,447,576,912	645,578,250	91.50	2020-02-07
254	2020-02-06	7,066,500	2,000	0.09	7,447,576,912	631,745,100	89.40	2020-02-04
255	2020-02-05	7,064,500	-100,000	0.09	7,447,576,912	618,850,200	87.60	2020-02-03
256	2020-02-04	7,164,500	-300,000	0.10	7,447,576,912	635,491,150	88.70	2020-01-31
257	2020-02-03	7,464,500	-100,000	0.10	7,447,576,912	671,805,000	90.00	2020-01-30
258	2020-01-31	7,564,500	-430,000	0.10	7,447,576,912	693,664,650	91.70	2020-01-29
259	2020-01-21	7,994,500	140,000	0.11	7,447,576,912	795,852,475	99.55	2020-01-17
260	2020-01-14	7,854,500	-20,000	0.11	7,447,576,912	731,646,675	93.15	2020-01-10
261	2020-01-13	7,874,500	-20,000	0.11	7,447,576,912	736,265,750	93.50	2020-01-09
262	2020-01-10	7,894,500	-10,000	0.11	7,447,576,912	729,846,525	92.45	2020-01-08
263	2020-01-09	7,904,500	-30,000	0.11	7,447,576,912	739,861,200	93.60	2020-01-07
264	2020-01-08	7,934,500	10,000	0.11	7,447,576,912	744,652,825	93.85	2020-01-06
265	2020-01-07	7,924,500	-22,000	0.11	7,447,576,912	748,072,800	94.40	2020-01-03
266	2020-01-06	7,946,500	-10,000	0.11	7,447,576,912	744,189,725	93.65	2020-01-02
267	2020-01-03	7,956,500	-10,000	0.11	7,447,576,912	736,771,900	92.60	2019-12-30
268	2019-12-30	7,966,500	-20,000	0.11	7,447,576,912	725,748,150	91.10	2019-12-23
269	2019-12-27	7,986,500	-20,000	0.11	7,447,576,912	733,160,700	91.80	2019-12-20
270	2019-12-20	8,006,500	-10,000	0.11	7,447,576,912	739,400,275	92.35	2019-12-18
271	2019-12-19	8,016,500	-20,000	0.11	7,447,576,912	741,526,250	92.50	2019-12-17
272	2019-12-13	8,036,500	-10,000	0.11	7,447,576,912	730,116,025	90.85	2019-12-11
273	2019-12-12	8,046,500	-20,000	0.11	7,447,576,912	720,161,750	89.50	2019-12-10
274	2019-12-11	8,066,500	-8,000	0.11	7,447,576,912	721,951,750	89.50	2019-12-09
275	2019-12-09	8,074,500	-10,000	0.11	7,447,576,912	721,052,850	89.30	2019-12-05
276	2019-12-05	8,084,500	-10,000	0.11	7,447,576,912	727,605,000	90.00	2019-12-03
277	2019-12-04	8,094,500	-10,000	0.11	7,447,576,912	724,862,475	89.55	2019-12-02
278	2019-12-03	8,104,500	-10,000	0.11	7,447,576,912	718,869,150	88.70	2019-11-29
279	2019-11-29	8,114,500	-10,000	0.11	7,447,576,912	740,042,400	91.20	2019-11-27
280	2019-11-27	8,124,500	-20,000	0.11	7,447,576,912	738,517,050	90.90	2019-11-25
281	2019-11-25	8,144,500	-10,000	0.11	7,447,576,912	741,963,950	91.10	2019-11-21
282	2019-11-21	8,154,500	-10,000	0.11	7,447,576,912	753,068,075	92.35	2019-11-19
283	2019-10-30	8,164,500	-20,000	0.11	7,447,576,912	743,785,950	91.10	2019-10-28
284	2019-10-29	8,184,500	-47,000	0.11	7,447,576,912	743,971,050	90.90	2019-10-25
285	2019-10-22	8,231,500	30,000	0.11	7,447,576,912	778,699,900	94.60	2019-10-18
286	2019-10-21	8,201,500	20,000	0.11	7,447,576,912	778,322,350	94.90	2019-10-17
287	2019-10-18	8,181,500	20,000	0.11	7,447,576,912	771,515,450	94.30	2019-10-16
288	2019-10-14	8,161,500	-10,000	0.11	7,447,576,912	743,512,650	91.10	2019-10-10
289	2019-10-11	8,171,500	-10,000	0.11	7,447,576,912	739,929,325	90.55	2019-10-09
290	2019-10-10	8,181,500	-50,000	0.11	7,447,576,912	743,289,275	90.85	2019-10-08
291	2019-10-09	8,231,500	-20,000	0.11	7,447,576,912	741,246,575	90.05	2019-10-04
292	2019-10-08	8,251,500	20,000	0.11	7,447,576,912	748,411,050	90.70	2019-10-03
293	2019-10-04	8,231,500	20,000	0.11	7,447,576,912	742,481,300	90.20	2019-10-02
294	2019-09-24	8,211,500	10,000	0.11	7,447,576,912	756,279,150	92.10	2019-09-20
295	2019-09-17	8,201,500	20,000	0.11	7,447,576,912	779,962,650	95.10	2019-09-13
296	2019-09-16	8,181,500	50,000	0.11	7,447,576,912	774,378,975	94.65	2019-09-12
297	2019-09-13	8,131,500	30,000	0.11	7,447,576,912	758,668,950	93.30	2019-09-11
298	2019-09-10	8,101,500	20,000	0.11	7,447,576,912	759,920,700	93.80	2019-09-06
299	2019-09-04	8,081,500	-300,000	0.11	7,447,576,912	728,951,300	90.20	2019-09-02
300	2019-08-30	8,381,500	-250,000	0.11	7,447,576,912	751,820,550	89.70	2019-08-28
301	2019-08-28	8,631,500	-3,000	0.12	7,447,576,912	781,150,750	90.50	2019-08-26
302	2019-08-27	8,634,500	59,000	0.12	7,447,576,912	792,647,100	91.80	2019-08-23
303	2019-08-21	8,575,500	1,000	0.12	7,447,576,912	776,940,300	90.60	2019-08-19
304	2019-08-20	8,574,500	5,000	0.12	7,447,576,912	764,416,675	89.15	2019-08-16
305	2019-08-19	8,569,500	-100,000	0.12	7,447,576,912	747,260,400	87.20	2019-08-15
306	2019-08-16	8,669,500	-20,000	0.12	7,447,576,912	753,379,550	86.90	2019-08-14
307	2019-08-14	8,689,500	-30,000	0.12	7,447,576,912	763,372,575	87.85	2019-08-12
308	2019-08-13	8,719,500	-20,000	0.12	7,447,576,912	762,520,275	87.45	2019-08-09
309	2019-08-09	8,739,500	-30,000	0.12	7,447,576,912	771,260,875	88.25	2019-08-07
310	2019-08-08	8,769,500	-256,000	0.12	7,447,576,912	776,539,225	88.55	2019-08-06
311	2019-08-07	9,025,500	-50,000	0.12	7,447,576,912	803,269,500	89.00	2019-08-05
312	2019-08-06	9,075,500	2,000	0.12	7,447,576,912	824,962,950	90.90	2019-08-02
313	2019-08-02	9,073,500	10,000	0.12	7,447,576,912	847,464,900	93.40	2019-07-31
314	2019-08-01	9,063,500	10,000	0.12	7,447,576,912	862,392,025	95.15	2019-07-30
315	2019-07-29	9,053,500	150,000	0.12	7,447,576,912	865,514,600	95.60	2019-07-25
316	2019-07-23	8,903,500	50,000	0.12	7,447,576,912	849,839,075	95.45	2019-07-19
317	2019-07-19	8,853,500	20,000	0.12	7,447,576,912	835,770,400	94.40	2019-07-17
318	2019-07-16	8,833,500	10,000	0.12	7,447,576,912	832,557,375	94.25	2019-07-12
319	2019-07-15	8,823,500	10,000	0.12	7,447,576,912	830,291,350	94.10	2019-07-11
320	2019-07-10	8,813,500	20,000	0.12	7,447,576,912	842,129,925	95.55	2019-07-08
321	2019-07-05	8,793,500	50,000	0.12	7,447,576,912	848,572,750	96.50	2019-07-03
322	2019-07-04	8,743,500	27,500	0.12	7,447,576,912	845,059,275	96.65	2019-07-02
323	2019-07-03	8,716,000	10,000	0.12	7,447,576,912	817,560,800	93.80	2019-06-28
324	2019-07-02	8,706,000	5,000	0.12	7,447,576,912	818,799,300	94.05	2019-06-27
325	2019-06-28	8,701,000	18,000	0.12	7,447,576,912	811,368,250	93.25	2019-06-26
326	2019-06-25	8,683,000	29,000	0.12	7,447,576,912	815,767,850	93.95	2019-06-21
327	2019-06-24	8,654,000	150,000	0.12	7,447,576,912	816,504,900	94.35	2019-06-20
328	2019-06-21	8,504,000	-20,000	0.11	7,447,576,912	773,864,000	91.00	2019-06-19
329	2019-06-11	8,524,000	-120,000	0.11	7,447,576,912	726,671,000	85.25	2019-06-06
330	2019-06-06	8,644,000	-100,000	0.12	7,447,576,912	736,468,800	85.20	2019-06-04
331	2019-06-05	8,744,000	-200,000	0.12	7,447,576,912	756,793,200	86.55	2019-06-03
332	2019-06-03	8,944,000	-10,000	0.12	7,447,576,912	776,339,200	86.80	2019-05-30
333	2019-05-29	8,954,000	-50,000	0.12	7,447,576,912	755,717,600	84.40	2019-05-27
334	2019-05-28	9,004,000	-10,000	0.12	7,447,576,912	754,535,200	83.80	2019-05-24
335	2019-05-27	9,014,000	-100,000	0.12	7,447,576,912	750,415,500	83.25	2019-05-23
336	2019-05-24	9,114,000	-20,000	0.12	7,447,576,912	774,234,300	84.95	2019-05-22
337	2019-05-23	9,134,000	-20,000	0.12	7,447,576,912	775,476,600	84.90	2019-05-21
338	2019-05-22	9,154,000	-360,000	0.12	7,447,576,912	781,293,900	85.35	2019-05-20
339	2019-05-21	9,514,000	-30,000	0.13	7,447,576,912	827,242,300	86.95	2019-05-17
340	2019-05-17	9,544,000	-10,000	0.13	7,447,576,912	847,984,400	88.85	2019-05-15
341	2019-05-16	9,554,000	-10,000	0.13	7,447,576,912	837,408,100	87.65	2019-05-14
342	2019-05-15	9,564,000	10,000	0.13	7,447,576,912	849,761,400	88.85	2019-05-10
343	2019-05-14	9,554,000	-48,000	0.13	7,447,576,912	828,331,800	86.70	2019-05-09
344	2019-05-10	9,602,000	-102,000	0.13	7,447,576,912	856,498,400	89.20	2019-05-08
345	2019-05-09	9,704,000	17,000	0.13	7,447,576,912	883,064,000	91.00	2019-05-07
346	2019-05-08	9,687,000	13,000	0.13	7,447,576,912	880,063,950	90.85	2019-05-06
347	2019-05-07	9,674,000	4,000	0.13	7,447,576,912	922,899,600	95.40	2019-05-03
348	2019-05-03	9,670,000	10,000	0.13	7,447,576,912	913,331,500	94.45	2019-04-30
349	2019-05-02	9,660,000	-36,000	0.13	7,447,576,912	911,421,000	94.35	2019-04-29
350	2019-04-30	9,696,000	30,000	0.13	7,447,576,912	893,486,400	92.15	2019-04-26
351	2019-04-29	9,666,000	-28,000	0.13	7,447,576,912	890,721,900	92.15	2019-04-25
352	2019-04-26	9,694,000	100,000	0.13	7,447,576,912	912,690,100	94.15	2019-04-24
353	2019-04-25	9,594,000	-50,000	0.13	7,447,576,912	913,348,800	95.20	2019-04-23
354	2019-04-24	9,644,000	50,000	0.13	7,447,576,912	911,358,000	94.50	2019-04-18
355	2019-04-18	9,594,000	-3,000	0.13	7,447,576,912	909,031,500	94.75	2019-04-16
356	2019-04-17	9,597,000	90,000	0.13	7,447,576,912	888,682,200	92.60	2019-04-15
357	2019-04-16	9,507,000	20,000	0.13	7,447,576,912	880,823,550	92.65	2019-04-12
358	2019-04-15	9,487,000	-2,000	0.13	7,447,576,912	870,432,250	91.75	2019-04-11
359	2019-04-11	9,489,000	109,000	0.13	7,447,576,912	888,644,850	93.65	2019-04-09
360	2019-04-10	9,380,000	41,500	0.13	7,447,576,912	872,340,000	93.00	2019-04-08
361	2019-04-08	9,338,500	100,000	0.13	7,447,576,912	849,803,500	91.00	2019-04-03
362	2019-04-04	9,238,500	70,000	0.12	7,447,576,912	819,454,950	88.70	2019-04-02
363	2019-04-03	9,168,500	30,000	0.12	7,447,576,912	825,165,000	90.00	2019-04-01
364	2019-04-02	9,138,500	-2,000	0.12	7,447,576,912	803,274,150	87.90	2019-03-29
365	2019-04-01	9,140,500	-10,000	0.12	7,447,576,912	783,797,875	85.75	2019-03-28
366	2019-03-29	9,150,500	-22,000	0.12	7,447,576,912	780,537,650	85.30	2019-03-27
367	2019-03-28	9,172,500	-10,000	0.12	7,447,576,912	778,745,250	84.90	2019-03-26
368	2019-03-27	9,182,500	5,000	0.12	7,447,576,912	775,462,125	84.45	2019-03-25
369	2019-03-26	9,177,500	10,000	0.12	7,447,576,912	793,853,750	86.50	2019-03-22
370	2019-03-25	9,167,500	-25,000	0.12	7,447,576,912	798,489,250	87.10	2019-03-21
371	2019-03-22	9,192,500	5,000	0.12	7,447,576,912	806,641,875	87.75	2019-03-20
372	2019-03-21	9,187,500	127,000	0.12	7,447,576,912	807,581,250	87.90	2019-03-19
373	2019-03-20	9,060,500	204,000	0.12	7,447,576,912	792,340,725	87.45	2019-03-18
374	2019-03-19	8,856,500	214,000	0.12	7,447,576,912	763,873,125	86.25	2019-03-15
375	2019-03-18	8,642,500	20,000	0.12	7,447,576,912	737,637,375	85.35	2019-03-14
376	2019-03-15	8,622,500	97,000	0.12	7,447,576,912	724,290,000	84.00	2019-03-13
377	2019-03-12	8,525,500	10,000	0.11	7,447,576,912	689,712,950	80.90	2019-03-08
378	2019-03-11	8,515,500	-5,000	0.11	7,447,576,912	709,766,925	83.35	2019-03-07
379	2019-03-06	8,520,500	70,000	0.11	7,447,576,912	726,798,650	85.30	2019-03-04
380	2019-03-05	8,450,500	30,000	0.11	7,447,576,912	711,954,625	84.25	2019-03-01
381	2019-03-04	8,420,500	20,000	0.11	7,447,576,912	695,954,325	82.65	2019-02-28
382	2019-03-01	8,400,500	50,000	0.11	7,447,576,912	695,141,375	82.75	2019-02-27
383	2019-02-28	8,350,500	20,000	0.11	7,447,576,912	695,596,650	83.30	2019-02-26
384	2019-02-27	8,330,500	203,000	0.11	7,447,576,912	700,595,050	84.10	2019-02-25
385	2019-02-26	8,127,500	20,000	0.11	7,447,576,912	650,200,000	80.00	2019-02-22
386	2019-02-25	8,107,500	20,000	0.11	7,447,576,912	640,492,500	79.00	2019-02-21
387	2019-02-20	8,087,500	20,000	0.11	7,447,576,912	628,803,125	77.75	2019-02-18
388	2019-02-15	8,067,500	40,000	0.11	7,447,576,912	630,071,750	78.10	2019-02-13
389	2019-02-14	8,027,500	35,000	0.11	7,447,576,912	621,729,875	77.45	2019-02-12
390	2019-02-12	7,992,500	20,000	0.11	7,447,576,912	610,627,000	76.40	2019-02-08
391	2019-02-11	7,972,500	-20,000	0.11	7,447,576,912	611,490,750	76.70	2019-02-01
392	2019-02-08	7,992,500	100,000	0.11	7,447,576,912	606,630,750	75.90	2019-01-31
393	2019-02-01	7,892,500	40,000	0.11	7,447,576,912	583,650,375	73.95	2019-01-30
394	2019-01-31	7,852,500	10,000	0.11	7,447,576,912	577,158,750	73.50	2019-01-29
395	2019-01-29	7,842,500	20,000	0.11	7,447,576,912	575,639,500	73.40	2019-01-25
396	2019-01-28	7,822,500	10,000	0.11	7,447,576,912	565,175,625	72.25	2019-01-24
397	2019-01-25	7,812,500	10,000	0.10	7,447,576,912	559,765,625	71.65	2019-01-23
398	2019-01-24	7,802,500	-4,000	0.10	7,447,576,912	563,730,625	72.25	2019-01-22
399	2019-01-23	7,806,500	14,000	0.10	7,447,576,912	566,751,900	72.60	2019-01-21
400	2019-01-17	7,792,500	-20,000	0.10	7,447,576,912	547,812,750	70.30	2019-01-15
401	2019-01-16	7,812,500	-20,000	0.10	7,447,576,912	538,671,875	68.95	2019-01-14
402	2019-01-15	7,832,500	-10,000	0.11	7,447,576,912	544,750,375	69.55	2019-01-11
403	2019-01-14	7,842,500	-11,000	0.11	7,447,576,912	541,916,750	69.10	2019-01-10
404	2019-01-11	7,853,500	-20,000	0.11	7,447,576,912	534,823,350	68.10	2019-01-09
405	2019-01-10	7,873,500	-90,000	0.11	7,447,576,912	523,981,425	66.55	2019-01-08
406	2019-01-09	7,963,500	-10,000	0.11	7,447,576,912	536,341,725	67.35	2019-01-07
407	2019-01-08	7,973,500	-19,000	0.11	7,447,576,912	535,420,525	67.15	2019-01-04
408	2019-01-07	7,992,500	-140,000	0.11	7,447,576,912	535,497,500	67.00	2019-01-03
409	2019-01-04	8,132,500	-20,000	0.11	7,447,576,912	549,350,375	67.55	2019-01-02
410	2019-01-03	8,152,500	-345,000	0.11	7,447,576,912	558,038,625	68.45	2018-12-28
411	2019-01-02	8,497,500	-30,000	0.11	7,447,576,912	587,177,250	69.10	2018-12-27
412	2018-12-28	8,527,500	-10,000	0.11	7,447,576,912	601,188,750	70.50	2018-12-21
413	2018-12-27	8,537,500	-100,000	0.11	7,447,576,912	608,723,750	71.30	2018-12-20
414	2018-12-21	8,637,500	-20,000	0.12	7,447,576,912	629,673,750	72.90	2018-12-19
415	2018-12-20	8,657,500	-50,000	0.12	7,447,576,912	634,161,875	73.25	2018-12-18
416	2018-12-19	8,707,500	-40,000	0.12	7,447,576,912	638,695,125	73.35	2018-12-17
417	2018-12-17	8,747,500	-10,000	0.12	7,447,576,912	657,374,625	75.15	2018-12-13
418	2018-12-14	8,757,500	-20,000	0.12	7,447,576,912	651,120,125	74.35	2018-12-12
419	2018-12-13	8,777,500	-20,000	0.12	7,447,576,912	644,707,375	73.45	2018-12-11
420	2018-12-12	8,797,500	-40,000	0.12	7,447,576,912	651,894,750	74.10	2018-12-10
421	2018-12-05	8,837,500	-5,000	0.12	7,447,576,912	685,348,125	77.55	2018-12-03
422	2018-12-04	8,842,500	-20,000	0.12	7,447,576,912	669,377,250	75.70	2018-11-30
423	2018-11-30	8,862,500	-26,000	0.12	7,447,576,912	673,993,125	76.05	2018-11-28
424	2018-11-29	8,888,500	10,000	0.12	7,447,576,912	668,859,625	75.25	2018-11-27
425	2018-11-28	8,878,500	-7,000	0.12	7,447,576,912	668,551,050	75.30	2018-11-26
426	2018-11-27	8,885,500	7,000	0.12	7,447,576,912	661,525,475	74.45	2018-11-23
427	2018-11-26	8,878,500	-12,000	0.12	7,447,576,912	664,999,650	74.90	2018-11-22
428	2018-11-23	8,890,500	12,000	0.12	7,447,576,912	669,454,650	75.30	2018-11-21
429	2018-11-21	8,878,500	40,000	0.12	7,447,576,912	681,868,800	76.80	2018-11-19
430	2018-11-20	8,838,500	30,000	0.12	7,447,576,912	680,122,575	76.95	2018-11-16
431	2018-11-19	8,808,500	10,000	0.12	7,447,576,912	679,135,350	77.10	2018-11-15
432	2018-11-16	8,798,500	70,000	0.12	7,447,576,912	673,525,175	76.55	2018-11-14
433	2018-11-14	8,728,500	-149,000	0.12	7,447,576,912	670,348,800	76.80	2018-11-12
434	2018-11-13	8,877,500	-40,000	0.12	7,447,576,912	684,899,125	77.15	2018-11-09
435	2018-11-12	8,917,500	33,000	0.12	7,447,576,912	701,807,250	78.70	2018-11-08
436	2018-11-09	8,884,500	172,000	0.12	7,447,576,912	697,877,475	78.55	2018-11-07
437	2018-11-08	8,712,500	170,000	0.12	7,447,576,912	685,238,125	78.65	2018-11-06
438	2018-11-07	8,542,500	63,000	0.11	7,447,576,912	666,315,000	78.00	2018-11-05
439	2018-11-06	8,479,500	448,000	0.11	7,447,576,912	670,304,475	79.05	2018-11-02
440	2018-11-05	8,031,500	118,000	0.11	7,447,576,912	601,960,925	74.95	2018-11-01
441	2018-11-01	7,913,500	-30,000	0.11	7,447,576,912	574,124,425	72.55	2018-10-30
442	2018-10-31	7,943,500	-240,000	0.11	7,447,576,912	577,889,625	72.75	2018-10-29
443	2018-10-30	8,183,500	30,000	0.11	7,447,576,912	608,852,400	74.40	2018-10-26
444	2018-10-29	8,153,500	36,000	0.11	7,447,576,912	614,773,900	75.40	2018-10-25
445	2018-10-26	8,117,500	14,000	0.11	7,447,576,912	616,118,250	75.90	2018-10-24
446	2018-10-25	8,103,500	-5,000	0.11	7,447,576,912	615,055,650	75.90	2018-10-23
447	2018-10-23	8,108,500	-20,000	0.11	7,447,576,912	600,434,425	74.05	2018-10-19
448	2018-10-22	8,128,500	-50,000	0.11	7,447,576,912	590,941,950	72.70	2018-10-18
449	2018-10-18	8,178,500	-60,000	0.11	7,447,576,912	599,075,125	73.25	2018-10-15
450	2018-10-15	8,238,500	-360,000	0.11	7,447,576,912	593,995,850	72.10	2018-10-11
451	2018-10-12	8,598,500	-10,000	0.12	7,447,576,912	642,737,875	74.75	2018-10-10
452	2018-10-11	8,608,500	-130,000	0.12	7,447,576,912	642,194,100	74.60	2018-10-09
453	2018-10-10	8,738,500	-146,000	0.12	7,447,576,912	653,202,875	74.75	2018-10-08
454	2018-10-09	8,884,500	-84,000	0.12	7,447,576,912	679,664,250	76.50	2018-10-05
455	2018-10-08	8,968,500	-31,000	0.12	7,447,576,912	686,538,675	76.55	2018-10-04
456	2018-10-05	8,999,500	10,000	0.12	7,447,576,912	695,661,350	77.30	2018-10-03
457	2018-10-04	8,989,500	-118,000	0.12	7,447,576,912	694,888,350	77.30	2018-10-02
458	2018-10-03	9,107,500	50,000	0.12	7,447,576,912	724,046,250	79.50	2018-09-28
459	2018-10-02	9,057,500	20,000	0.12	7,447,576,912	714,183,875	78.85	2018-09-27
460	2018-09-28	9,037,500	10,000	0.12	7,447,576,912	715,318,125	79.15	2018-09-26
461	2018-09-26	9,027,500	30,000	0.12	7,447,576,912	712,269,750	78.90	2018-09-21
462	2018-09-24	8,997,500	-3,000	0.12	7,447,576,912	697,756,125	77.55	2018-09-20
463	2018-09-21	9,000,500	100,000	0.12	7,447,576,912	694,388,575	77.15	2018-09-19
464	2018-09-20	8,900,500	65,000	0.12	7,447,576,912	670,652,675	75.35	2018-09-18
465	2018-09-19	8,835,500	-59,000	0.12	7,447,576,912	658,686,525	74.55	2018-09-17
466	2018-09-18	8,894,500	-15,000	0.12	7,447,576,912	668,421,675	75.15	2018-09-14
467	2018-09-17	8,909,500	236,000	0.12	7,447,576,912	661,084,900	74.20	2018-09-13
468	2018-09-14	8,673,500	-71,000	0.12	7,447,576,912	626,660,375	72.25	2018-09-12
469	2018-09-13	8,744,500	-60,000	0.12	7,447,576,912	640,534,625	73.25	2018-09-11
470	2018-09-12	8,804,500	-10,000	0.12	7,447,576,912	649,331,875	73.75	2018-09-10
471	2018-09-10	8,814,500	-147,000	0.12	7,447,576,912	660,206,050	74.90	2018-09-06
472	2018-09-07	8,961,500	-62,000	0.12	7,447,576,912	681,074,000	76.00	2018-09-05
473	2018-09-06	9,023,500	57,000	0.12	7,447,576,912	693,004,800	76.80	2018-09-04
474	2018-09-05	8,966,500	-15,000	0.12	7,447,576,912	680,109,025	75.85	2018-09-03
475	2018-09-04	8,981,500	1,989,000	0.12	7,447,576,912	679,001,400	75.60	2018-08-31
476	2018-09-03	6,992,500	-5,000	0.09	7,447,576,912	533,178,125	76.25	2018-08-30
477	2018-08-31	6,997,500	-1,000	0.09	7,447,576,912	531,110,250	75.90	2018-08-29
478	2018-08-30	6,998,500	1,000	0.09	7,447,576,912	529,436,525	75.65	2018-08-28
479	2018-08-29	6,997,500	32,000	0.09	7,447,576,912	528,661,125	75.55	2018-08-27
480	2018-08-28	6,965,500	45,000	0.09	7,447,576,912	514,053,900	73.80	2018-08-24
481	2018-08-27	6,920,500	5,000	0.09	7,447,576,912	512,809,050	74.10	2018-08-23
482	2018-08-24	6,915,500	40,000	0.09	7,447,576,912	503,448,400	72.80	2018-08-22
483	2018-08-21	6,875,500	-20,000	0.09	7,447,576,912	472,346,850	68.70	2018-08-17
484	2018-08-20	6,895,500	-110,000	0.09	7,447,576,912	471,996,975	68.45	2018-08-16
485	2018-08-17	7,005,500	-300,000	0.09	7,447,576,912	481,978,400	68.80	2018-08-15
486	2018-08-16	7,305,500	-300,000	0.10	7,447,576,912	513,941,925	70.35	2018-08-14
487	2018-08-08	7,605,500	-300,000	0.10	7,447,576,912	532,385,000	70.00	2018-08-06
488	2018-08-07	7,905,500	-100,000	0.11	7,447,576,912	554,175,550	70.10	2018-08-03
489	2018-08-06	8,005,500	-70,000	0.11	7,447,576,912	562,786,650	70.30	2018-08-02
490	2018-08-03	8,075,500	-20,000	0.11	7,447,576,912	584,262,425	72.35	2018-08-01
491	2018-08-02	8,095,500	-500	0.11	7,447,576,912	589,352,400	72.80	2018-07-31
492	2018-08-01	8,096,000	-10,000	0.11	7,447,576,912	597,080,000	73.75	2018-07-30
493	2018-07-24	8,106,000	-60,000	0.11	7,447,576,912	579,984,300	71.55	2018-07-20
494	2018-07-23	8,166,000	-10,000	0.11	7,447,576,912	574,886,400	70.40	2018-07-19
495	2018-07-20	8,176,000	-11,000	0.11	7,447,576,912	575,181,600	70.35	2018-07-18
496	2018-07-19	8,187,000	-20,000	0.11	7,447,576,912	574,318,050	70.15	2018-07-17
497	2018-07-18	8,207,000	-60,000	0.11	7,447,576,912	579,824,550	70.65	2018-07-16
498	2018-07-13	8,267,000	-20,000	0.11	7,447,576,912	581,996,800	70.40	2018-07-11
499	2018-07-12	8,287,000	-10,000	0.11	7,447,576,912	589,205,700	71.10	2018-07-10
500	2018-07-11	8,297,000	-10,000	0.11	7,447,576,912	588,672,150	70.95	2018-07-09
501	2018-07-09	8,307,000	-400,000	0.11	7,447,576,912	576,921,150	69.45	2018-07-05
502	2018-07-03	8,707,000	-200,500	0.12	7,447,576,912	620,373,750	71.25	2018-06-28
503	2018-06-29	8,907,500	-290,000	0.12	7,447,576,912	639,558,500	71.80	2018-06-27
504	2018-06-28	9,197,500	-10,000	0.12	7,447,576,912	675,096,500	73.40	2018-06-26
505	2018-06-27	9,207,500	-110,000	0.12	7,447,576,912	685,958,750	74.50	2018-06-25
506	2018-06-25	9,317,500	-30,000	0.13	7,447,576,912	709,061,750	76.10	2018-06-21
507	2018-06-22	9,347,500	-20,000	0.13	7,447,576,912	717,888,000	76.80	2018-06-20
508	2018-06-21	9,367,500	-100,000	0.13	7,447,576,912	722,234,250	77.10	2018-06-19
509	2018-06-20	9,467,500	10,000	0.13	7,447,576,912	750,299,375	79.25	2018-06-15
510	2018-06-19	9,457,500	30,000	0.13	7,447,576,912	747,615,375	79.05	2018-06-14
511	2018-06-11	9,427,500	20,000	0.13	7,447,576,912	749,957,625	79.55	2018-06-07
512	2018-06-08	9,407,500	-20,000	0.13	7,447,576,912	746,485,125	79.35	2018-06-06
513	2018-06-07	9,427,500	20,000	0.13	7,447,576,912	749,486,250	79.50	2018-06-05
514	2018-06-05	9,407,500	-13,000	0.13	7,447,576,912	727,670,125	77.35	2018-06-01
515	2018-05-29	9,420,500	-40,000	0.13	7,447,576,912	732,443,875	77.75	2018-05-25
516	2018-05-28	9,460,500	-40,000	0.13	7,447,576,912	737,445,975	77.95	2018-05-24
517	2018-05-25	9,500,500	-20,000	0.13	7,447,576,912	739,138,900	77.80	2018-05-23
518	2018-05-23	9,520,500	-4,000	0.13	7,447,576,912	745,455,150	78.30	2018-05-18
519	2018-05-15	9,524,500	-1,000	0.13	7,447,576,912	741,958,550	77.90	2018-05-11
520	2018-05-14	9,525,500	-2,000	0.13	7,447,576,912	736,797,425	77.35	2018-05-10
521	2018-05-10	9,527,500	-13,000	0.13	7,447,576,912	729,806,500	76.60	2018-05-08
522	2018-05-09	9,540,500	-200,000	0.13	7,447,576,912	714,583,450	74.90	2018-05-07
523	2018-05-08	9,740,500	-323,000	0.13	7,447,576,912	729,076,425	74.85	2018-05-04
524	2018-05-07	10,063,500	-197,500	0.14	7,447,576,912	761,303,775	75.65	2018-05-03
525	2018-05-04	10,261,000	-102,000	0.14	7,447,576,912	787,018,700	76.70	2018-05-02
526	2018-05-03	10,363,000	-2,000	0.14	7,447,576,912	803,650,650	77.55	2018-04-30
527	2018-05-02	10,365,000	-246,500	0.14	7,447,576,912	796,032,000	76.80	2018-04-27
528	2018-04-30	10,611,500	-100,000	0.14	7,447,576,912	833,533,325	78.55	2018-04-26
529	2018-04-25	10,711,500	-10,000	0.14	7,447,576,912	878,878,575	82.05	2018-04-23
530	2018-04-23	10,721,500	-10,000	0.14	7,447,576,912	876,482,625	81.75	2018-04-19
531	2018-04-20	10,731,500	-20,000	0.14	7,447,576,912	867,641,775	80.85	2018-04-18
532	2018-04-19	10,751,500	-100,000	0.14	7,447,576,912	871,409,075	81.05	2018-04-17
533	2018-04-16	10,851,500	-50,000	0.15	7,447,576,912	914,238,875	84.25	2018-04-12
534	2018-04-10	10,901,500	-30,000	0.15	7,447,576,912	866,669,250	79.50	2018-04-06
535	2018-04-09	10,931,500	-69,000	0.15	7,447,576,912	863,041,925	78.95	2018-04-04
536	2018-04-06	11,000,500	-139,000	0.15	7,447,576,912	885,540,250	80.50	2018-04-03
537	2018-04-04	11,139,500	-287,000	0.15	7,447,576,912	888,932,100	79.80	2018-03-29
538	2018-04-03	11,426,500	13,000	0.15	7,447,576,912	915,833,975	80.15	2018-03-28
539	2018-03-28	11,413,500	144,000	0.15	7,447,576,912	958,734,000	84.00	2018-03-26
540	2018-03-27	11,269,500	-341,500	0.15	7,447,576,912	951,709,275	84.45	2018-03-23
541	2018-03-26	11,611,000	24,500	0.16	7,447,576,912	1,018,284,700	87.70	2018-03-22
542	2018-03-23	11,586,500	373,000	0.16	7,447,576,912	1,023,087,950	88.30	2018-03-21
543	2018-03-22	11,213,500	12,000	0.15	7,447,576,912	1,023,231,875	91.25	2018-03-20
544	2018-03-21	11,201,500	67,000	0.15	7,447,576,912	1,024,937,250	91.50	2018-03-19
545	2018-03-20	11,134,500	30,000	0.15	7,447,576,912	998,207,925	89.65	2018-03-16
546	2018-03-16	11,104,500	-20,000	0.15	7,447,576,912	954,987,000	86.00	2018-03-14
547	2018-03-15	11,124,500	-40,000	0.15	7,447,576,912	961,156,800	86.40	2018-03-13
548	2018-03-09	11,164,500	-14,000	0.15	7,447,576,912	912,697,875	81.75	2018-03-07
549	2018-03-08	11,178,500	-67,000	0.15	7,447,576,912	933,404,750	83.50	2018-03-06
550	2018-03-07	11,245,500	-350,000	0.15	7,447,576,912	906,387,300	80.60	2018-03-05
551	2018-03-06	11,595,500	1,000	0.16	7,447,576,912	958,947,850	82.70	2018-03-02
552	2018-03-05	11,594,500	-21,000	0.16	7,447,576,912	982,054,150	84.70	2018-03-01
553	2018-03-02	11,615,500	10,000	0.16	7,447,576,912	969,313,475	83.45	2018-02-28
554	2018-03-01	11,605,500	-12,000	0.16	7,447,576,912	990,529,425	85.35	2018-02-27
555	2018-02-28	11,617,500	-10,000	0.16	7,447,576,912	1,010,722,500	87.00	2018-02-26
556	2018-02-22	11,627,500	1,000	0.16	7,447,576,912	989,500,250	85.10	2018-02-20
557	2018-02-21	11,626,500	82,000	0.16	7,447,576,912	978,369,975	84.15	2018-02-14
558	2018-02-20	11,544,500	-13,000	0.16	7,447,576,912	950,689,575	82.35	2018-02-13
559	2018-02-14	11,557,500	-33,000	0.16	7,447,576,912	918,243,375	79.45	2018-02-12
560	2018-02-13	11,590,500	24,000	0.16	7,447,576,912	918,547,125	79.25	2018-02-09
561	2018-02-12	11,566,500	-41,000	0.16	7,447,576,912	964,646,100	83.40	2018-02-08
562	2018-02-09	11,607,500	-20,000	0.16	7,447,576,912	964,583,250	83.10	2018-02-07
563	2018-02-08	11,627,500	-51,000	0.16	7,447,576,912	980,779,625	84.35	2018-02-06
564	2018-02-07	11,678,500	-26,000	0.16	7,447,576,912	1,047,561,450	89.70	2018-02-05
565	2018-02-06	11,704,500	-22,000	0.16	7,447,576,912	1,061,598,150	90.70	2018-02-02
566	2018-02-05	11,726,500	-4,000	0.16	7,447,576,912	1,068,284,150	91.10	2018-02-01
567	2018-02-02	11,730,500	-15,000	0.16	7,447,576,912	1,086,830,825	92.65	2018-01-31
568	2018-02-01	11,745,500	-159,000	0.16	7,447,576,912	1,059,444,100	90.20	2018-01-30
569	2018-01-31	11,904,500	-143,000	0.16	7,447,576,912	1,079,142,925	90.65	2018-01-29
570	2018-01-30	12,047,500	-48,000	0.16	7,447,576,912	1,125,236,500	93.40	2018-01-26
571	2018-01-29	12,095,500	-111,000	0.16	7,447,576,912	1,109,157,350	91.70	2018-01-25
572	2018-01-26	12,206,500	-20,000	0.16	7,447,576,912	1,147,411,000	94.00	2018-01-24
573	2018-01-25	12,226,500	30,000	0.16	7,447,576,912	1,178,634,600	96.40	2018-01-23
574	2018-01-24	12,196,500	30,000	0.16	7,447,576,912	1,172,693,475	96.15	2018-01-22
575	2018-01-23	12,166,500	120,500	0.16	7,447,576,912	1,135,134,450	93.30	2018-01-19
576	2018-01-22	12,046,000	72,000	0.16	7,447,576,912	1,114,255,000	92.50	2018-01-18
577	2018-01-19	11,974,000	16,000	0.16	7,447,576,912	1,078,857,400	90.10	2018-01-17
578	2018-01-18	11,958,000	43,000	0.16	7,447,576,912	1,083,992,700	90.65	2018-01-16
579	2018-01-17	11,915,000	91,000	0.16	7,447,576,912	1,050,903,000	88.20	2018-01-15
580	2018-01-16	11,824,000	-37,000	0.16	7,447,576,912	1,021,593,600	86.40	2018-01-12
581	2018-01-15	11,861,000	-26,000	0.16	7,447,576,912	990,986,550	83.55	2018-01-11
582	2018-01-12	11,887,000	29,000	0.16	7,447,576,912	988,404,050	83.15	2018-01-10
583	2018-01-11	11,858,000	-56,000	0.16	7,447,576,912	999,629,400	84.30	2018-01-09
584	2018-01-10	11,914,000	-4,000	0.16	7,447,576,912	979,926,500	82.25	2018-01-08
585	2018-01-09	11,918,000	-12,000	0.16	7,447,576,912	980,255,500	82.25	2018-01-05
586	2018-01-08	11,930,000	-83,000	0.16	7,447,576,912	1,000,330,500	83.85	2018-01-04
587	2018-01-05	12,013,000	-4,000	0.16	7,447,576,912	1,006,689,400	83.80	2018-01-03
588	2018-01-04	12,017,000	-24,000	0.16	7,447,576,912	1,021,445,000	85.00	2018-01-02
589	2018-01-03	12,041,000	-8,000	0.16	7,447,576,912	979,535,350	81.35	2017-12-29
590	2018-01-02	12,049,000	-12,000	0.16	7,447,576,912	983,198,400	81.60	2017-12-28
591	2017-12-29	12,061,000	10,000	0.16	7,447,576,912	975,734,900	80.90	2017-12-27
592	2017-12-28	12,051,000	32,000	0.16	7,447,576,912	999,027,900	82.90	2017-12-22
593	2017-12-27	12,019,000	-25,000	0.16	7,447,576,912	991,567,500	82.50	2017-12-21
594	2017-12-22	12,044,000	-20,000	0.16	7,447,576,912	966,531,000	80.25	2017-12-20
595	2017-12-21	12,064,000	-35,000	0.16	7,447,576,912	971,755,200	80.55	2017-12-19
596	2017-12-20	12,099,000	15,000	0.16	7,447,576,912	935,252,700	77.30	2017-12-18
597	2017-12-19	12,084,000	36,000	0.16	7,447,576,912	935,301,600	77.40	2017-12-15
598	2017-12-18	12,048,000	54,000	0.16	7,447,576,912	953,599,200	79.15	2017-12-14
599	2017-12-15	11,994,000	10,000	0.16	7,447,576,912	953,523,000	79.50	2017-12-13
600	2017-12-14	11,984,000	19,000	0.16	7,447,576,912	942,541,600	78.65	2017-12-12
601	2017-12-13	11,965,000	81,000	0.16	7,447,576,912	973,352,750	81.35	2017-12-11
602	2017-12-12	11,884,000	6,000	0.16	7,447,576,912	931,705,600	78.40	2017-12-08
603	2017-12-11	11,878,000	-11,000	0.16	7,447,576,912	887,880,500	74.75	2017-12-07
604	2017-12-08	11,889,000	-12,000	0.16	7,447,576,912	867,897,000	73.00	2017-12-06
605	2017-12-07	11,901,000	15,000	0.16	7,447,576,912	906,856,200	76.20	2017-12-05
606	2017-12-06	11,886,000	110,000	0.16	7,447,576,912	917,599,200	77.20	2017-12-04
607	2017-12-05	11,776,000	220,000	0.16	7,447,576,912	889,088,000	75.50	2017-12-01
608	2017-12-04	11,556,000	-148,000	0.16	7,447,576,912	889,812,000	77.00	2017-11-30
609	2017-12-01	11,704,000	15,000	0.16	7,447,576,912	936,320,000	80.00	2017-11-29
610	2017-11-30	11,689,000	76,000	0.16	7,447,576,912	953,237,950	81.55	2017-11-28
611	2017-11-29	11,613,000	91,000	0.16	7,447,576,912	946,459,500	81.50	2017-11-27
612	2017-11-28	11,522,000	71,000	0.15	7,447,576,912	964,967,500	83.75	2017-11-24
613	2017-11-27	11,451,000	60,500	0.15	7,447,576,912	926,385,900	80.90	2017-11-23
614	2017-11-24	11,390,500	-40,000	0.15	7,447,576,912	957,941,050	84.10	2017-11-22
615	2017-11-23	11,430,500	90,000	0.15	7,447,576,912	985,309,100	86.20	2017-11-21
616	2017-11-22	11,340,500	30,000	0.15	7,447,576,912	898,167,600	79.20	2017-11-20
617	2017-11-21	11,310,500	89,500	0.15	7,447,576,912	891,832,925	78.85	2017-11-17
618	2017-11-20	11,221,000	127,500	0.15	7,447,576,912	873,554,850	77.85	2017-11-16
619	2017-11-16	11,093,500	74,000	0.15	7,447,576,912	837,004,575	75.45	2017-11-14
620	2017-11-15	11,019,500	65,000	0.15	7,447,576,912	832,523,225	75.55	2017-11-13
621	2017-11-14	10,954,500	80,000	0.15	7,447,576,912	830,351,100	75.80	2017-11-10
622	2017-11-13	10,874,500	-2,000	0.15	7,447,576,912	798,732,025	73.45	2017-11-09
623	2017-11-10	10,876,500	10,000	0.15	7,447,576,912	770,600,025	70.85	2017-11-08
624	2017-11-09	10,866,500	19,500	0.15	7,447,576,912	779,128,050	71.70	2017-11-07
625	2017-11-08	10,847,000	-30,000	0.15	7,447,576,912	767,967,600	70.80	2017-11-06
626	2017-11-07	10,877,000	20,000	0.15	7,447,576,912	769,003,900	70.70	2017-11-03
627	2017-11-03	10,857,000	20,000	0.15	7,447,576,912	763,247,100	70.30	2017-11-01
628	2017-11-02	10,837,000	-10,000	0.15	7,447,576,912	742,334,500	68.50	2017-10-31
629	2017-11-01	10,847,000	70,000	0.15	7,447,576,912	738,138,350	68.05	2017-10-30
630	2017-10-31	10,777,000	140,000	0.14	7,447,576,912	740,918,750	68.75	2017-10-27
631	2017-10-30	10,637,000	90,000	0.14	7,447,576,912	715,338,250	67.25	2017-10-26
632	2017-10-27	10,547,000	58,000	0.14	7,447,576,912	706,649,000	67.00	2017-10-25
633	2017-10-26	10,489,000	24,000	0.14	7,447,576,912	693,847,350	66.15	2017-10-24
634	2017-10-24	10,465,000	-34,000	0.14	7,447,576,912	702,724,750	67.15	2017-10-20
635	2017-10-23	10,499,000	-16,000	0.14	7,447,576,912	679,285,300	64.70	2017-10-19
636	2017-10-19	10,515,000	120,000	0.14	7,447,576,912	682,423,500	64.90	2017-10-17
637	2017-10-18	10,395,000	10,000	0.14	7,447,576,912	672,556,500	64.70	2017-10-16
638	2017-10-16	10,385,000	-10,000	0.14	7,447,576,912	664,120,750	63.95	2017-10-12
639	2017-10-12	10,395,000	-20,000	0.14	7,447,576,912	655,924,500	63.10	2017-10-10
640	2017-10-11	10,415,000	10,000	0.14	7,447,576,912	658,748,750	63.25	2017-10-09
641	2017-10-09	10,405,000	-10,000	0.14	7,447,576,912	656,555,500	63.10	2017-10-04
642	2017-10-06	10,415,000	-30,000	0.14	7,447,576,912	648,854,500	62.30	2017-10-03
643	2017-10-04	10,445,000	-230,000	0.14	7,447,576,912	626,177,750	59.95	2017-09-29
644	2017-10-03	10,675,000	-50,000	0.14	7,447,576,912	634,095,000	59.40	2017-09-28
645	2017-09-29	10,725,000	-20,000	0.14	7,447,576,912	654,225,000	61.00	2017-09-27
646	2017-09-28	10,745,000	60,000	0.14	7,447,576,912	652,221,500	60.70	2017-09-26
647	2017-09-27	10,685,000	40,000	0.14	7,447,576,912	650,182,250	60.85	2017-09-25
648	2017-09-26	10,645,000	28,000	0.14	7,447,576,912	655,732,000	61.60	2017-09-22
649	2017-09-25	10,617,000	-10,000	0.14	7,447,576,912	664,624,200	62.60	2017-09-21
650	2017-09-22	10,627,000	-20,000	0.14	7,447,576,912	663,124,800	62.40	2017-09-20
651	2017-09-21	10,647,000	-60,000	0.14	7,447,576,912	663,308,100	62.30	2017-09-19
652	2017-09-20	10,707,000	-30,000	0.14	7,447,576,912	672,934,950	62.85	2017-09-18
653	2017-09-15	10,737,000	50,000	0.14	7,447,576,912	668,378,250	62.25	2017-09-13
654	2017-09-14	10,687,000	-90,000	0.14	7,447,576,912	662,594,000	62.00	2017-09-12
655	2017-09-13	10,777,000	-70,000	0.14	7,447,576,912	666,018,600	61.80	2017-09-11
656	2017-09-11	10,847,000	-10,000	0.15	7,447,576,912	666,005,800	61.40	2017-09-07
657	2017-09-08	10,857,000	-20,000	0.15	7,447,576,912	669,334,050	61.65	2017-09-06
658	2017-09-07	10,877,000	-20,000	0.15	7,447,576,912	671,654,750	61.75	2017-09-05
659	2017-09-06	10,897,000	-107,000	0.15	7,447,576,912	670,165,500	61.50	2017-09-04
660	2017-09-04	11,004,000	8,000	0.15	7,447,576,912	683,898,600	62.15	2017-08-31
661	2017-09-01	10,996,000	4,000	0.15	7,447,576,912	687,799,800	62.55	2017-08-30
662	2017-08-31	10,992,000	80,000	0.15	7,447,576,912	691,396,800	62.90	2017-08-29
663	2017-08-30	10,912,000	-40,000	0.15	7,447,576,912	685,273,600	62.80	2017-08-28
664	2017-08-29	10,952,000	-40,500	0.15	7,447,576,912	687,785,600	62.80	2017-08-25
665	2017-08-28	10,992,500	33,000	0.15	7,447,576,912	690,329,000	62.80	2017-08-24
666	2017-08-25	10,959,500	40,000	0.15	7,447,576,912	692,640,400	63.20	2017-08-22
667	2017-08-24	10,919,500	30,000	0.15	7,447,576,912	662,267,675	60.65	2017-08-21
668	2017-08-22	10,889,500	294,500	0.15	7,447,576,912	655,547,900	60.20	2017-08-18
669	2017-08-21	10,595,000	-38,000	0.14	7,447,576,912	628,813,250	59.35	2017-08-17
670	2017-08-18	10,633,000	22,000	0.14	7,447,576,912	616,182,350	57.95	2017-08-16
671	2017-08-17	10,611,000	-5,500	0.14	7,447,576,912	610,663,050	57.55	2017-08-15
672	2017-08-16	10,616,500	1,500	0.14	7,447,576,912	608,856,275	57.35	2017-08-14
673	2017-08-15	10,615,000	-70,000	0.14	7,447,576,912	594,440,000	56.00	2017-08-11
674	2017-08-11	10,685,000	10,000	0.14	7,447,576,912	625,606,750	58.55	2017-08-09
675	2017-08-10	10,675,000	-10,000	0.14	7,447,576,912	634,628,750	59.45	2017-08-08
676	2017-08-09	10,685,000	-2,000	0.14	7,447,576,912	630,949,250	59.05	2017-08-07
677	2017-08-07	10,687,000	12,000	0.14	7,447,576,912	631,067,350	59.05	2017-08-03
678	2017-08-04	10,675,000	-12,000	0.14	7,447,576,912	635,162,500	59.50	2017-08-02
679	2017-08-03	10,687,000	-20,000	0.14	7,447,576,912	644,426,100	60.30	2017-08-01
680	2017-08-01	10,707,000	-20,000	0.14	7,447,576,912	612,440,400	57.20	2017-07-28
681	2017-07-31	10,727,000	-3,000	0.14	7,447,576,912	619,484,250	57.75	2017-07-27
682	2017-07-28	10,730,000	-110,000	0.14	7,447,576,912	613,756,000	57.20	2017-07-26
683	2017-07-26	10,840,000	4,000	0.15	7,447,576,912	626,552,000	57.80	2017-07-24
684	2017-07-25	10,836,000	18,000	0.15	7,447,576,912	619,819,200	57.20	2017-07-21
685	2017-07-24	10,818,000	-2,000	0.15	7,447,576,912	635,016,600	58.70	2017-07-20
686	2017-07-21	10,820,000	-8,000	0.15	7,447,576,912	636,216,000	58.80	2017-07-19
687	2017-07-20	10,828,000	18,000	0.15	7,447,576,912	636,145,000	58.75	2017-07-18
688	2017-07-19	10,810,000	10,000	0.15	7,447,576,912	632,385,000	58.50	2017-07-17
689	2017-07-17	10,800,000	207,000	0.15	7,447,576,912	606,960,000	56.20	2017-07-13
690	2017-07-14	10,593,000	10,000	0.14	7,447,576,912	581,026,050	54.85	2017-07-12
691	2017-07-13	10,583,000	32,000	0.14	7,447,576,912	583,123,300	55.10	2017-07-11
692	2017-07-12	10,551,000	61,000	0.14	7,447,576,912	578,194,800	54.80	2017-07-10
693	2017-07-10	10,490,000	81,000	0.14	7,447,576,912	570,131,500	54.35	2017-07-06
694	2017-07-07	10,409,000	-5,000	0.14	7,447,576,912	560,004,200	53.80	2017-07-05
695	2017-07-06	10,414,000	4,000	0.14	7,447,576,912	540,486,600	51.90	2017-07-04
696	2017-07-05	10,410,000	-4,000	0.14	7,447,576,912	548,086,500	52.65	2017-07-03
697	2017-07-04	10,414,000	4,000	0.14	7,447,576,912	535,800,300	51.45	2017-06-30
698	2017-07-03	10,410,000	-10,000	0.14	7,447,576,912	543,922,500	52.25	2017-06-29
699	2017-06-30	10,420,000	8,000	0.14	7,447,576,912	541,840,000	52.00	2017-06-28
700	2017-06-29	10,412,000	-10,000	0.14	7,447,576,912	551,315,400	52.95	2017-06-27
701	2017-06-27	10,422,000	-4,000	0.14	7,447,576,912	545,070,600	52.30	2017-06-23
702	2017-06-26	10,426,000	-2,000	0.14	7,447,576,912	544,758,500	52.25	2017-06-22
703	2017-06-22	10,428,000	-20,000	0.14	7,447,576,912	541,213,200	51.90	2017-06-20
704	2017-06-21	10,448,000	-4,000	0.14	7,447,576,912	544,863,200	52.15	2017-06-19
705	2017-06-16	10,452,000	-10,000	0.14	7,447,576,912	535,665,000	51.25	2017-06-14
706	2017-06-14	10,462,000	-2,000	0.14	7,447,576,912	538,793,000	51.50	2017-06-12
707	2017-06-13	10,464,000	-10,000	0.14	7,447,576,912	544,651,200	52.05	2017-06-09
708	2017-06-12	10,474,000	-26,000	0.14	7,447,576,912	544,648,000	52.00	2017-06-08
709	2017-06-09	10,500,000	-24,000	0.14	7,447,576,912	534,450,000	50.90	2017-06-07
710	2017-06-08	10,524,000	-90,000	0.14	7,447,576,912	535,145,400	50.85	2017-06-06
711	2017-06-07	10,614,000	10,000	0.14	7,447,576,912	532,822,800	50.20	2017-06-05
712	2017-06-06	10,604,000	-30,000	0.14	7,447,576,912	537,622,800	50.70	2017-06-02
713	2017-06-05	10,634,000	10,000	0.14	7,447,576,912	536,485,300	50.45	2017-06-01
714	2017-06-02	10,624,000	14,000	0.14	7,447,576,912	530,668,800	49.95	2017-05-31
715	2017-06-01	10,610,000	16,000	0.14	7,447,576,912	534,213,500	50.35	2017-05-29
716	2017-05-31	10,594,000	38,000	0.14	7,447,576,912	529,700,000	50.00	2017-05-26
717	2017-05-29	10,556,000	62,000	0.14	7,447,576,912	529,383,400	50.15	2017-05-25
718	2017-05-26	10,494,000	20,000	0.14	7,447,576,912	508,959,000	48.50	2017-05-24
719	2017-05-25	10,474,000	44,000	0.14	7,447,576,912	507,989,000	48.50	2017-05-23
720	2017-05-24	10,430,000	250,000	0.14	7,447,576,912	502,726,000	48.20	2017-05-22
721	2017-05-22	10,180,000	-30,000	0.14	7,447,576,912	469,298,000	46.10	2017-05-18
722	2017-05-19	10,210,000	10,000	0.14	7,447,576,912	477,828,000	46.80	2017-05-17
723	2017-05-18	10,200,000	100,000	0.14	7,447,576,912	478,380,000	46.90	2017-05-16
724	2017-05-16	10,100,000	-1,000	0.14	7,447,576,912	465,105,000	46.05	2017-05-12
725	2017-05-15	10,101,000	100,000	0.14	7,447,576,912	461,110,650	45.65	2017-05-11
726	2017-05-12	10,001,000	396,000	0.13	7,447,576,912	455,045,500	45.50	2017-05-10
727	2017-05-10	9,605,000	50,000	0.13	7,447,576,912	413,975,500	43.10	2017-05-08
728	2017-05-09	9,555,000	100,000	0.13	7,447,576,912	410,387,250	42.95	2017-05-05
729	2017-05-08	9,455,000	-30,000	0.13	7,447,576,912	411,765,250	43.55	2017-05-04
730	2017-05-04	9,485,000	-20,000	0.13	7,447,576,912	415,443,000	43.80	2017-04-28
731	2017-05-02	9,505,000	-20,000	0.13	7,447,576,912	418,220,000	44.00	2017-04-27
732	2017-04-28	9,525,000	-10,000	0.13	7,447,576,912	414,813,750	43.55	2017-04-26
733	2017-04-27	9,535,000	-10,000	0.13	7,447,576,912	411,912,000	43.20	2017-04-25
734	2017-04-25	9,545,000	-10,000	0.13	7,447,576,912	400,890,000	42.00	2017-04-21
735	2017-04-24	9,555,000	-30,000	0.13	7,447,576,912	401,787,750	42.05	2017-04-20
736	2017-04-21	9,585,000	-20,000	0.13	7,447,576,912	401,611,500	41.90	2017-04-19
737	2017-04-18	9,605,000	-20,000	0.13	7,447,576,912	408,212,500	42.50	2017-04-12
738	2017-04-13	9,625,000	-30,000	0.13	7,447,576,912	407,137,500	42.30	2017-04-11
739	2017-04-07	9,655,000	-100,000	0.13	7,447,576,912	418,061,500	43.30	2017-04-05
740	2017-03-30	9,755,000	40,000	0.13	7,447,576,912	427,269,000	43.80	2017-03-28
741	2017-03-29	9,715,000	165,000	0.13	7,447,576,912	422,602,500	43.50	2017-03-27
742	2017-03-28	9,550,000	-100,000	0.13	7,447,576,912	418,767,500	43.85	2017-03-24
743	2017-03-27	9,650,000	-100,000	0.13	7,447,576,912	421,222,500	43.65	2017-03-23
744	2017-03-17	9,750,000	-50,000	0.13	7,447,576,912	409,500,000	42.00	2017-03-15
745	2017-03-16	9,800,000	-50,000	0.13	7,447,576,912	411,110,000	41.95	2017-03-14
746	2017-03-15	9,850,000	-110,000	0.13	7,447,576,912	411,237,500	41.75	2017-03-13
747	2017-03-03	9,960,000	-50,000	0.13	7,447,576,912	411,348,000	41.30	2017-03-01
748	2017-03-02	10,010,000	-10,000	0.13	7,447,576,912	414,414,000	41.40	2017-02-28
749	2017-03-01	10,020,000	-10,000	0.13	7,447,576,912	418,836,000	41.80	2017-02-27
750	2017-02-23	10,030,000	-10,000	0.13	7,447,576,912	423,767,500	42.25	2017-02-21
751	2017-02-22	10,040,000	-20,000	0.13	7,447,576,912	422,684,000	42.10	2017-02-20
752	2017-02-21	10,060,000	-24,000	0.14	7,447,576,912	423,526,000	42.10	2017-02-17
753	2017-02-20	10,084,000	4,000	0.14	7,447,576,912	426,049,000	42.25	2017-02-16
754	2017-02-17	10,080,000	-122,000	0.14	7,447,576,912	426,888,000	42.35	2017-02-15
755	2017-02-16	10,202,000	-28,000	0.14	7,447,576,912	429,504,200	42.10	2017-02-14
756	2017-02-15	10,230,000	32,000	0.14	7,447,576,912	431,706,000	42.20	2017-02-13
757	2017-02-14	10,198,000	8,000	0.14	7,447,576,912	424,236,800	41.60	2017-02-10
758	2017-02-13	10,190,000	160,000	0.14	7,447,576,912	423,394,500	41.55	2017-02-09
759	2017-02-10	10,030,000	-75,000	0.13	7,447,576,912	412,233,000	41.10	2017-02-08
760	2017-02-08	10,105,000	-1,000	0.14	7,447,576,912	414,810,250	41.05	2017-02-06
761	2017-02-07	10,106,000	-20,000	0.14	7,447,576,912	396,660,500	39.25	2017-02-03
762	2017-02-06	10,126,000	-20,000	0.14	7,447,576,912	399,470,700	39.45	2017-02-02
763	2017-02-03	10,146,000	-50,000	0.14	7,447,576,912	401,781,600	39.60	2017-02-01
764	2017-02-02	10,196,000	-45,000	0.14	7,447,576,912	409,879,200	40.20	2017-01-26
765	2017-02-01	10,241,000	-30,000	0.14	7,447,576,912	410,152,050	40.05	2017-01-25
766	2017-01-19	10,271,000	-2,000	0.14	7,447,576,912	411,867,100	40.10	2017-01-17
767	2017-01-17	10,273,000	-52,000	0.14	7,447,576,912	415,542,850	40.45	2017-01-13
768	2017-01-13	10,325,000	-2,000	0.14	7,447,576,912	415,065,000	40.20	2017-01-11
769	2017-01-04	10,327,000	-10,000	0.14	7,447,576,912	400,687,600	38.80	2016-12-30
770	2017-01-03	10,337,000	-70,000	0.14	7,447,576,912	400,041,900	38.70	2016-12-29
771	2016-12-30	10,407,000	100,000	0.14	7,447,576,912	400,669,500	38.50	2016-12-28
772	2016-12-28	10,307,000	-100,000	0.14	7,447,576,912	397,850,200	38.60	2016-12-22
773	2016-12-23	10,407,000	1,000	0.14	7,447,576,912	407,954,400	39.20	2016-12-21
774	2016-12-22	10,406,000	-98,000	0.14	7,447,576,912	407,394,900	39.15	2016-12-20
775	2016-12-21	10,504,000	-70,000	0.14	7,447,576,912	417,534,000	39.75	2016-12-19
776	2016-12-20	10,574,000	-10,000	0.14	7,447,576,912	427,718,300	40.45	2016-12-16
777	2016-12-16	10,584,000	-20,000	0.14	7,447,576,912	442,411,200	41.80	2016-12-14
778	2016-12-14	10,604,000	-100,000	0.14	7,447,576,912	442,717,000	41.75	2016-12-12
779	2016-12-13	10,704,000	-10,000	0.14	7,447,576,912	452,779,200	42.30	2016-12-09
780	2016-12-09	10,714,000	-10,000	0.14	7,447,576,912	448,916,600	41.90	2016-12-07
781	2016-12-08	10,724,000	-18,000	0.14	7,447,576,912	443,973,600	41.40	2016-12-06
782	2016-12-05	10,742,000	4,000	0.14	7,447,576,912	458,683,400	42.70	2016-12-01
783	2016-12-02	10,738,000	-6,000	0.14	7,447,576,912	460,660,200	42.90	2016-11-30
784	2016-12-01	10,744,000	93,000	0.14	7,447,576,912	461,992,000	43.00	2016-11-29
785	2016-11-30	10,651,000	-1,000	0.14	7,447,576,912	461,720,850	43.35	2016-11-28
786	2016-11-29	10,652,000	-22,000	0.14	7,447,576,912	460,699,000	43.25	2016-11-25
787	2016-11-28	10,674,000	102,000	0.14	7,447,576,912	452,043,900	42.35	2016-11-24
788	2016-11-25	10,572,000	-10,000	0.14	7,447,576,912	449,838,600	42.55	2016-11-23
789	2016-11-24	10,582,000	68,000	0.14	7,447,576,912	451,322,300	42.65	2016-11-22
790	2016-11-23	10,514,000	250,000	0.14	7,447,576,912	439,485,200	41.80	2016-11-21
791	2016-11-14	10,264,000	100,000	0.14	7,447,576,912	420,310,800	40.95	2016-11-10
792	2016-11-08	10,164,000	100,000	0.14	7,447,576,912	413,166,600	40.65	2016-11-04
793	2016-11-01	10,064,000	50,000	0.14	7,447,576,912	408,598,400	40.60	2016-10-28
794	2016-10-31	10,014,000	300,000	0.13	7,447,576,912	405,567,000	40.50	2016-10-27
795	2016-10-26	9,714,000	30,000	0.13	7,447,576,912	395,359,800	40.70	2016-10-24
796	2016-10-20	9,684,000	-10,000	0.13	7,447,576,912	392,686,200	40.55	2016-10-18
797	2016-10-19	9,694,000	-40,000	0.13	7,447,576,912	389,698,800	40.20	2016-10-17
798	2016-10-05	9,734,000	-10,000	0.13	7,447,576,912	396,173,800	40.70	2016-10-03
799	2016-10-04	9,744,000	-30,000	0.13	7,447,576,912	391,708,800	40.20	2016-09-30
800	2016-09-30	9,774,000	-19,000	0.13	7,447,576,912	399,756,600	40.90	2016-09-28
801	2016-09-28	9,793,000	-20,000	0.13	7,447,576,912	401,513,000	41.00	2016-09-26
802	2016-09-21	9,813,000	-3,000	0.13	7,447,576,912	414,599,250	42.25	2016-09-19
803	2016-09-12	9,816,000	200,000	0.13	7,447,576,912	425,032,800	43.30	2016-09-08
804	2016-09-09	9,616,000	200,000	0.13	7,447,576,912	411,564,800	42.80	2016-09-07
805	2016-09-08	9,416,000	100,000	0.13	7,447,576,912	398,767,600	42.35	2016-09-06
806	2016-09-06	9,316,000	50,000	0.13	7,447,576,912	387,545,600	41.60	2016-09-02
807	2016-09-05	9,266,000	50,000	0.12	7,447,576,912	378,979,400	40.90	2016-09-01
808	2016-09-02	9,216,000	50,000	0.12	7,447,576,912	370,022,400	40.15	2016-08-31
809	2016-09-01	9,166,000	24,000	0.12	7,447,576,912	370,306,400	40.40	2016-08-30
810	2016-08-30	9,142,000	44,000	0.12	7,447,576,912	366,594,200	40.10	2016-08-26
811	2016-08-29	9,098,000	72,000	0.12	7,447,576,912	363,920,000	40.00	2016-08-25
812	2016-08-24	9,026,000	-42,000	0.12	7,447,576,912	368,260,800	40.80	2016-08-22
813	2016-08-23	9,068,000	126,000	0.12	7,447,576,912	372,241,400	41.05	2016-08-19
814	2016-08-22	8,942,000	-44,000	0.12	7,447,576,912	363,939,400	40.70	2016-08-18
815	2016-08-19	8,986,000	18,000	0.12	7,447,576,912	356,744,200	39.70	2016-08-17
816	2016-08-16	8,968,000	-53,000	0.12	7,447,576,912	350,200,400	39.05	2016-08-12
817	2016-08-15	9,021,000	147,000	0.12	7,447,576,912	343,249,050	38.05	2016-08-11
818	2016-08-12	8,874,000	100,000	0.12	7,447,576,912	330,556,500	37.25	2016-08-10
819	2016-08-11	8,774,000	-6,000	0.12	7,447,576,912	329,025,000	37.50	2016-08-09
820	2016-08-10	8,780,000	-6,000	0.12	7,447,576,912	329,689,000	37.55	2016-08-08
821	2016-08-09	8,786,000	-2,000	0.12	7,447,576,912	322,446,200	36.70	2016-08-05
822	2016-08-08	8,788,000	-34,000	0.12	7,447,576,912	317,686,200	36.15	2016-08-04
823	2016-08-05	8,822,000	28,000	0.12	7,447,576,912	318,033,100	36.05	2016-08-03
824	2016-08-04	8,794,000	-30,000	0.12	7,447,576,912	325,817,700	37.05	2016-08-01
825	2016-08-03	8,824,000	10,000	0.12	7,447,576,912	319,428,800	36.20	2016-07-29
826	2016-08-01	8,814,000	10,000	0.12	7,447,576,912	325,236,600	36.90	2016-07-28
827	2016-07-29	8,804,000	110,000	0.12	7,447,576,912	325,748,000	37.00	2016-07-27
828	2016-07-28	8,694,000	-26,000	0.12	7,447,576,912	318,635,100	36.65	2016-07-26
829	2016-07-26	8,720,000	-6,000	0.12	7,447,576,912	317,844,000	36.45	2016-07-22
830	2016-07-22	8,726,000	-22,000	0.12	7,447,576,912	318,499,000	36.50	2016-07-20
831	2016-07-19	8,748,000	56,000	0.12	7,447,576,912	320,176,800	36.60	2016-07-15
832	2016-07-15	8,692,000	-10,000	0.12	7,447,576,912	303,785,400	34.95	2016-07-13
833	2016-07-14	8,702,000	-20,000	0.12	7,447,576,912	299,783,900	34.45	2016-07-12
834	2016-07-13	8,722,000	-56,000	0.12	7,447,576,912	294,803,600	33.80	2016-07-11
835	2016-07-12	8,778,000	-100,000	0.12	7,447,576,912	290,990,700	33.15	2016-07-08
836	2016-07-11	8,878,000	-94,000	0.12	7,447,576,912	296,969,100	33.45	2016-07-07
837	2016-07-08	8,972,000	-40,000	0.12	7,447,576,912	299,216,200	33.35	2016-07-06
838	2016-07-06	9,012,000	-20,000	0.12	7,447,576,912	313,167,000	34.75	2016-07-04
839	2016-07-05	9,032,000	-20,000	0.12	7,447,576,912	308,442,800	34.15	2016-06-30
840	2016-07-04	9,052,000	-30,000	0.12	7,447,576,912	304,147,200	33.60	2016-06-29
841	2016-06-28	9,082,000	10,000	0.12	7,447,576,912	305,155,200	33.60	2016-06-24
842	2016-06-20	9,072,000	-390,000	0.12	7,447,576,912	302,551,200	33.35	2016-06-16
843	2016-06-16	9,462,000	-120,000	0.13	7,447,576,912	320,288,700	33.85	2016-06-14
844	2016-06-15	9,582,000	-105,000	0.13	7,447,576,912	326,746,200	34.10	2016-06-13
845	2016-06-14	9,687,000	-5,000	0.13	7,447,576,912	338,560,650	34.95	2016-06-10
846	2016-06-13	9,692,000	-70,000	0.13	7,447,576,912	345,035,200	35.60	2016-06-08
847	2016-06-10	9,762,000	-30,000	0.13	7,447,576,912	347,039,100	35.55	2016-06-07
848	2016-06-07	9,792,000	10,000	0.13	7,447,576,912	343,209,600	35.05	2016-06-03
849	2016-06-06	9,782,000	100,000	0.13	7,447,576,912	341,391,800	34.90	2016-06-02
850	2016-06-03	9,682,000	35,000	0.13	7,447,576,912	335,965,400	34.70	2016-06-01
851	2016-06-02	9,647,000	5,000	0.13	7,447,576,912	334,750,900	34.70	2016-05-31
852	2016-05-27	9,642,000	-20,000	0.13	7,447,576,912	323,971,200	33.60	2016-05-25
853	2016-05-23	9,662,000	10,000	0.13	7,447,576,912	321,261,500	33.25	2016-05-19
854	2016-05-18	9,652,000	-30,000	0.13	7,447,576,912	323,824,600	33.55	2016-05-16
855	2016-05-17	9,682,000	-99,000	0.13	7,447,576,912	325,315,200	33.60	2016-05-13
856	2016-05-16	9,781,000	-100,000	0.13	7,447,576,912	333,532,100	34.10	2016-05-12
857	2016-05-13	9,881,000	-100,000	0.13	7,447,576,912	338,918,300	34.30	2016-05-11
858	2016-05-12	9,981,000	-50,000	0.13	7,447,576,912	346,340,700	34.70	2016-05-10
859	2016-05-11	10,031,000	-124,000	0.13	7,447,576,912	345,567,950	34.45	2016-05-09
860	2016-05-10	10,155,000	-201,000	0.14	7,447,576,912	350,855,250	34.55	2016-05-06
861	2016-05-09	10,356,000	20,000	0.14	7,447,576,912	367,120,200	35.45	2016-05-05
862	2016-05-06	10,336,000	-80,000	0.14	7,447,576,912	372,096,000	36.00	2016-05-04
863	2016-05-05	10,416,000	-70,000	0.14	7,447,576,912	372,892,800	35.80	2016-05-03
864	2016-05-04	10,486,000	50,000	0.14	7,447,576,912	384,311,900	36.65	2016-04-29
865	2016-04-29	10,436,000	200,000	0.14	7,447,576,912	390,306,400	37.40	2016-04-27
866	2016-04-15	10,236,000	-100,000	0.14	7,447,576,912	384,361,800	37.55	2016-04-13
867	2016-04-14	10,336,000	-70,000	0.14	7,447,576,912	365,894,400	35.40	2016-04-12
868	2016-04-13	10,406,000	160,000	0.14	7,447,576,912	368,892,700	35.45	2016-04-11
869	2016-04-12	10,246,000	-10,000	0.14	7,447,576,912	359,122,300	35.05	2016-04-08
870	2016-04-11	10,256,000	-20,000	0.14	7,447,576,912	358,960,000	35.00	2016-04-07
871	2016-04-08	10,276,000	-500	0.14	7,447,576,912	362,229,000	35.25	2016-04-06
872	2016-03-31	10,276,500	-10,000	0.14	7,447,576,912	375,092,250	36.50	2016-03-29
873	2016-03-30	10,286,500	10,000	0.14	7,447,576,912	373,399,950	36.30	2016-03-24
874	2016-03-23	10,276,500	100,000	0.14	7,447,576,912	384,854,925	37.45	2016-03-21
875	2016-03-22	10,176,500	10,000	0.14	7,447,576,912	376,021,675	36.95	2016-03-18
876	2016-03-21	10,166,500	-90,000	0.14	7,447,576,912	367,010,650	36.10	2016-03-17
877	2016-03-18	10,256,500	119,500	0.14	7,447,576,912	362,054,450	35.30	2016-03-16
878	2016-03-16	10,137,000	30,000	0.14	7,447,576,912	357,836,100	35.30	2016-03-14
879	2016-03-14	10,107,000	20,000	0.14	7,447,576,912	350,712,900	34.70	2016-03-10
880	2016-03-09	10,087,000	110,000	0.14	7,447,576,912	359,097,200	35.60	2016-03-07
881	2016-02-24	9,977,000	190,000	0.13	7,447,576,912	344,206,500	34.50	2016-02-22
882	2016-02-22	9,787,000	-10,000	0.13	7,447,576,912	334,226,050	34.15	2016-02-18
883	2016-02-19	9,797,000	-5,000	0.13	7,447,576,912	321,831,450	32.85	2016-02-17
884	2016-02-18	9,802,000	-30,000	0.13	7,447,576,912	329,837,300	33.65	2016-02-16
885	2016-02-17	9,832,000	-35,000	0.13	7,447,576,912	320,031,600	32.55	2016-02-15
886	2016-02-16	9,867,000	-273,000	0.13	7,447,576,912	301,930,200	30.60	2016-02-12
887	2016-02-15	10,140,000	210,000	0.14	7,447,576,912	323,973,000	31.95	2016-02-11
888	2016-02-11	9,930,000	-63,000	0.13	7,447,576,912	330,669,000	33.30	2016-02-04
889	2016-02-05	9,993,000	-60,000	0.13	7,447,576,912	329,269,350	32.95	2016-02-03
890	2016-02-04	10,053,000	-10,000	0.13	7,447,576,912	342,304,650	34.05	2016-02-02
891	2016-02-03	10,063,000	-30,000	0.14	7,447,576,912	344,154,600	34.20	2016-02-01
892	2016-02-02	10,093,000	-29,000	0.14	7,447,576,912	352,750,350	34.95	2016-01-29
893	2016-02-01	10,122,000	-30,000	0.14	7,447,576,912	345,666,300	34.15	2016-01-28
894	2016-01-29	10,152,000	-19,000	0.14	7,447,576,912	343,137,600	33.80	2016-01-27
895	2016-01-28	10,171,000	34,500	0.14	7,447,576,912	345,305,450	33.95	2016-01-26
896	2016-01-27	10,136,500	-10,000	0.14	7,447,576,912	356,297,975	35.15	2016-01-25
897	2016-01-26	10,146,500	-43,000	0.14	7,447,576,912	352,083,550	34.70	2016-01-22
898	2016-01-25	10,189,500	60,000	0.14	7,447,576,912	341,857,725	33.55	2016-01-21
899	2016-01-22	10,129,500	-127,000	0.14	7,447,576,912	355,038,975	35.05	2016-01-20
900	2016-01-21	10,256,500	-290,000	0.14	7,447,576,912	374,875,075	36.55	2016-01-19
901	2016-01-20	10,546,500	220,000	0.14	7,447,576,912	365,963,550	34.70	2016-01-18
902	2016-01-19	10,326,500	-85,000	0.14	7,447,576,912	362,460,150	35.10	2016-01-15
903	2016-01-18	10,411,500	-75,000	0.14	7,447,576,912	377,937,450	36.30	2016-01-14
904	2016-01-15	10,486,500	-5,000	0.14	7,447,576,912	379,086,975	36.15	2016-01-13
905	2016-01-14	10,491,500	-25,000	0.14	7,447,576,912	374,021,975	35.65	2016-01-12
906	2016-01-13	10,516,500	-200,000	0.14	7,447,576,912	382,274,775	36.35	2016-01-11
907	2016-01-11	10,716,500	-65,000	0.14	7,447,576,912	406,691,175	37.95	2016-01-07
908	2016-01-08	10,781,500	-26,000	0.14	7,447,576,912	432,338,150	40.10	2016-01-06
909	2016-01-07	10,807,500	-220,000	0.15	7,447,576,912	436,623,000	40.40	2016-01-05
910	2016-01-06	11,027,500	-9,000	0.15	7,447,576,912	450,473,375	40.85	2016-01-04
911	2016-01-05	11,036,500	-90,000	0.15	7,447,576,912	474,017,675	42.95	2015-12-30
912	2016-01-04	11,126,500	-30,000	0.15	7,447,576,912	487,340,700	43.80	2015-12-29
913	2015-12-29	11,156,500	148,500	0.15	7,447,576,912	490,886,000	44.00	2015-12-23
914	2015-12-28	11,008,000	1,500	0.15	7,447,576,912	478,848,000	43.50	2015-12-22
915	2015-12-23	11,006,500	-70,000	0.15	7,447,576,912	477,682,100	43.40	2015-12-21
916	2015-12-22	11,076,500	-12,000	0.15	7,447,576,912	472,966,550	42.70	2015-12-18
917	2015-12-21	11,088,500	42,000	0.15	7,447,576,912	472,924,525	42.65	2015-12-17
918	2015-12-18	11,046,500	-20,000	0.15	7,447,576,912	465,609,975	42.15	2015-12-16
919	2015-12-17	11,066,500	130,000	0.15	7,447,576,912	459,813,075	41.55	2015-12-15
920	2015-12-16	10,936,500	-22,000	0.15	7,447,576,912	451,130,625	41.25	2015-12-14
921	2015-12-15	10,958,500	-98,000	0.15	7,447,576,912	448,750,575	40.95	2015-12-11
922	2015-12-10	11,056,500	-20,000	0.15	7,447,576,912	478,746,450	43.30	2015-12-08
923	2015-12-09	11,076,500	-10,000	0.15	7,447,576,912	485,704,525	43.85	2015-12-07
924	2015-12-08	11,086,500	-26,000	0.15	7,447,576,912	485,588,700	43.80	2015-12-04
925	2015-12-04	11,112,500	106,000	0.15	7,447,576,912	491,728,125	44.25	2015-12-02
926	2015-12-03	11,006,500	-20,000	0.15	7,447,576,912	476,581,450	43.30	2015-12-01
927	2015-12-01	11,026,500	-22,000	0.15	7,447,576,912	477,447,450	43.30	2015-11-27
928	2015-11-30	11,048,500	22,000	0.15	7,447,576,912	489,448,550	44.30	2015-11-26
929	2015-11-26	11,026,500	-6,000	0.15	7,447,576,912	491,230,575	44.55	2015-11-24
930	2015-11-24	11,032,500	86,000	0.15	7,447,576,912	493,704,375	44.75	2015-11-20
931	2015-11-23	10,946,500	-5,000	0.15	7,447,576,912	484,382,625	44.25	2015-11-19
932	2015-11-20	10,951,500	-7,500	0.15	7,447,576,912	481,318,425	43.95	2015-11-18
933	2015-11-18	10,959,000	-20,000	0.15	7,447,576,912	478,360,350	43.65	2015-11-16
934	2015-11-17	10,979,000	43,000	0.15	7,447,576,912	488,565,500	44.50	2015-11-13
935	2015-11-16	10,936,000	-10,000	0.15	7,447,576,912	495,947,600	45.35	2015-11-12
936	2015-11-13	10,946,000	14,000	0.15	7,447,576,912	491,475,400	44.90	2015-11-11
937	2015-11-12	10,932,000	-2,000	0.15	7,447,576,912	494,126,400	45.20	2015-11-10
938	2015-11-11	10,934,000	120,000	0.15	7,447,576,912	500,777,200	45.80	2015-11-09
939	2015-11-09	10,814,000	-6,000	0.15	7,447,576,912	490,955,600	45.40	2015-11-05
940	2015-11-06	10,820,000	84,000	0.15	7,447,576,912	477,703,000	44.15	2015-11-04
941	2015-11-05	10,736,000	2,000	0.14	7,447,576,912	461,111,200	42.95	2015-11-03
942	2015-11-04	10,734,000	100,000	0.14	7,447,576,912	462,635,400	43.10	2015-11-02
943	2015-11-03	10,634,000	60,000	0.14	7,447,576,912	464,174,100	43.65	2015-10-30
944	2015-11-02	10,574,000	-50,000	0.14	7,447,576,912	461,026,400	43.60	2015-10-29
945	2015-10-30	10,624,000	-40,000	0.14	7,447,576,912	467,987,200	44.05	2015-10-28
946	2015-10-29	10,664,000	-14,000	0.14	7,447,576,912	471,882,000	44.25	2015-10-27
947	2015-10-28	10,678,000	32,000	0.14	7,447,576,912	469,298,100	43.95	2015-10-26
948	2015-10-27	10,646,000	165,000	0.14	7,447,576,912	466,294,800	43.80	2015-10-23
949	2015-10-23	10,481,000	-1,000	0.14	7,447,576,912	456,447,550	43.55	2015-10-20
950	2015-10-22	10,482,000	-28,000	0.14	7,447,576,912	455,967,000	43.50	2015-10-19
951	2015-10-20	10,510,000	18,000	0.14	7,447,576,912	454,557,500	43.25	2015-10-16
952	2015-10-19	10,492,000	-38,000	0.14	7,447,576,912	447,483,800	42.65	2015-10-15
953	2015-10-16	10,530,000	26,000	0.14	7,447,576,912	439,627,500	41.75	2015-10-14
954	2015-10-15	10,504,000	22,000	0.14	7,447,576,912	442,218,400	42.10	2015-10-13
955	2015-10-14	10,482,000	200,000	0.14	7,447,576,912	446,009,100	42.55	2015-10-12
956	2015-10-13	10,282,000	120,000	0.14	7,447,576,912	434,928,600	42.30	2015-10-09
957	2015-10-12	10,162,000	30,000	0.14	7,447,576,912	431,885,000	42.50	2015-10-08
958	2015-10-09	10,132,000	190,000	0.14	7,447,576,912	437,702,400	43.20	2015-10-07
959	2015-10-08	9,942,000	-50,000	0.13	7,447,576,912	413,587,200	41.60	2015-10-06
960	2015-10-07	9,992,000	-40,000	0.13	7,447,576,912	413,169,200	41.35	2015-10-05
961	2015-10-06	10,032,000	200,000	0.13	7,447,576,912	403,286,400	40.20	2015-10-02
962	2015-10-05	9,832,000	-60,000	0.13	7,447,576,912	377,057,200	38.35	2015-09-30
963	2015-10-02	9,892,000	-170,000	0.13	7,447,576,912	376,390,600	38.05	2015-09-29
964	2015-09-30	10,062,000	-140,000	0.14	7,447,576,912	392,418,000	39.00	2015-09-25
965	2015-09-29	10,202,000	140,000	0.14	7,447,576,912	396,347,700	38.85	2015-09-24
966	2015-09-25	10,062,000	10,000	0.14	7,447,576,912	395,939,700	39.35	2015-09-23
967	2015-09-23	10,052,000	10,000	0.13	7,447,576,912	402,582,600	40.05	2015-09-21
968	2015-09-22	10,042,000	-90,000	0.13	7,447,576,912	405,696,800	40.40	2015-09-18
969	2015-09-21	10,132,000	140,000	0.14	7,447,576,912	399,707,400	39.45	2015-09-17
970	2015-09-18	9,992,000	-120,000	0.13	7,447,576,912	388,189,200	38.85	2015-09-16
971	2015-09-17	10,112,000	10,000	0.14	7,447,576,912	385,267,200	38.10	2015-09-15
972	2015-09-16	10,102,000	-2,000	0.14	7,447,576,912	386,401,500	38.25	2015-09-14
973	2015-09-15	10,104,000	104,500	0.14	7,447,576,912	384,962,400	38.10	2015-09-11
974	2015-09-14	9,999,500	-30,000	0.13	7,447,576,912	383,980,800	38.40	2015-09-10
975	2015-09-11	10,029,500	165,000	0.13	7,447,576,912	389,646,075	38.85	2015-09-09
976	2015-09-10	9,864,500	405,500	0.13	7,447,576,912	369,918,750	37.50	2015-09-08
977	2015-09-09	9,459,000	-20,000	0.13	7,447,576,912	336,267,450	35.55	2015-09-07
978	2015-09-08	9,479,000	30,000	0.13	7,447,576,912	337,926,350	35.65	2015-09-04
979	2015-09-07	9,449,000	-68,000	0.13	7,447,576,912	348,195,650	36.85	2015-09-02
980	2015-09-04	9,517,000	-40,000	0.13	7,447,576,912	353,556,550	37.15	2015-09-01
981	2015-09-01	9,557,000	-30,000	0.13	7,447,576,912	359,343,200	37.60	2015-08-28
982	2015-08-28	9,587,000	60,000	0.13	7,447,576,912	344,173,300	35.90	2015-08-26
983	2015-08-27	9,527,000	99,000	0.13	7,447,576,912	347,735,500	36.50	2015-08-25
984	2015-08-26	9,428,000	-80,000	0.13	7,447,576,912	337,522,400	35.80	2015-08-24
985	2015-08-25	9,508,000	-104,000	0.13	7,447,576,912	368,910,400	38.80	2015-08-21
986	2015-08-24	9,612,000	30,000	0.13	7,447,576,912	380,635,200	39.60	2015-08-20
987	2015-08-21	9,582,000	-11,000	0.13	7,447,576,912	386,154,600	40.30	2015-08-19
988	2015-08-20	9,593,000	-50,000	0.13	7,447,576,912	398,109,500	41.50	2015-08-18
989	2015-08-19	9,643,000	-70,000	0.13	7,447,576,912	412,720,400	42.80	2015-08-17
990	2015-08-17	9,713,000	-5,000	0.13	7,447,576,912	421,544,200	43.40	2015-08-13
991	2015-08-14	9,718,000	-265,000	0.13	7,447,576,912	422,247,100	43.45	2015-08-12
992	2015-08-13	9,983,000	-38,000	0.13	7,447,576,912	444,742,650	44.55	2015-08-11
993	2015-08-12	10,021,000	20,000	0.13	7,447,576,912	445,934,500	44.50	2015-08-10
994	2015-08-11	10,001,000	-5,000	0.13	7,447,576,912	440,544,050	44.05	2015-08-07
995	2015-08-10	10,006,000	-10,000	0.13	7,447,576,912	433,259,800	43.30	2015-08-06
996	2015-08-07	10,016,000	5,000	0.13	7,447,576,912	438,700,800	43.80	2015-08-05
997	2015-08-06	10,011,000	-23,000	0.13	7,447,576,912	441,985,650	44.15	2015-08-04
998	2015-08-05	10,034,000	-211,000	0.13	7,447,576,912	435,977,300	43.45	2015-08-03
999	2015-08-04	10,245,000	5,073,000	0.14	7,447,576,912	456,927,000	44.60	2015-07-31
1000	2015-08-03	5,172,000	-8,000	0.14	3,723,788,456	231,447,000	44.75	2015-07-30
1001	2015-07-31	5,180,000	-1,000	0.14	3,723,788,456	235,690,000	45.50	2015-07-29
1002	2015-07-30	5,181,000	41,000	0.14	3,723,788,456	238,326,000	46.00	2015-07-28
1003	2015-07-29	5,140,000	1,000	0.14	3,723,788,456	242,351,000	47.15	2015-07-27
1004	2015-07-28	5,139,000	86,000	0.14	3,723,788,456	249,369,975	48.53	2015-07-24
1005	2015-07-27	5,053,000	-4,997,000	0.14	3,723,788,456	248,354,950	49.15	2015-07-23
1006	2015-07-24	10,050,000	20,000	0.13	7,447,576,912	485,415,000	48.30	2015-07-22
1007	2015-07-23	10,030,000	84,000	0.13	7,447,576,912	487,959,500	48.65	2015-07-21
1008	2015-07-22	9,946,000	16,000	0.13	7,447,576,912	478,153,950	48.08	2015-07-20
1009	2015-07-21	9,930,000	-18,000	0.13	7,447,576,912	481,853,250	48.53	2015-07-17
1010	2015-07-20	9,948,000	-156,000	0.13	7,447,576,912	474,519,600	47.70	2015-07-16
1011	2015-07-17	10,104,000	-120,000	0.14	7,447,576,912	474,635,400	46.98	2015-07-15
1012	2015-07-15	10,224,000	142,000	0.14	7,447,576,912	497,653,200	48.68	2015-07-13
1013	2015-07-14	10,082,000	-1,000	0.14	7,447,576,912	483,179,850	47.93	2015-07-10
1014	2015-07-13	10,083,000	46,000	0.14	7,447,576,912	460,288,950	45.65	2015-07-09
1015	2015-07-10	10,037,000	-92,000	0.13	7,447,576,912	429,834,525	42.83	2015-07-08
1016	2015-07-09	10,129,000	-6,000	0.14	7,447,576,912	462,388,850	45.65	2015-07-07
1017	2015-07-08	10,135,000	4,000	0.14	7,447,576,912	481,412,500	47.50	2015-07-06
1018	2015-07-07	10,131,000	-188,000	0.14	7,447,576,912	501,484,500	49.50	2015-07-03
1019	2015-07-06	10,319,000	4,000	0.14	7,447,576,912	525,753,050	50.95	2015-07-02
1020	2015-07-03	10,315,000	-218,000	0.14	7,447,576,912	539,990,250	52.35	2015-06-30
1021	2015-07-02	10,533,000	-8,000	0.14	7,447,576,912	539,816,250	51.25	2015-06-29
1022	2015-06-30	10,541,000	-2,000	0.14	7,447,576,912	561,835,300	53.30	2015-06-26
1023	2015-06-29	10,543,000	38,000	0.14	7,447,576,912	582,500,750	55.25	2015-06-25
1024	2015-06-26	10,505,000	-26,000	0.14	7,447,576,912	587,229,500	55.90	2015-06-24
1025	2015-06-25	10,531,000	-32,000	0.14	7,447,576,912	584,997,050	55.55	2015-06-23
1026	2015-06-24	10,563,000	94,000	0.14	7,447,576,912	575,155,350	54.45	2015-06-22
1027	2015-06-22	10,469,000	-8,000	0.14	7,447,576,912	576,841,900	55.10	2015-06-18
1028	2015-06-19	10,477,000	30,000	0.14	7,447,576,912	580,949,650	55.45	2015-06-17
1029	2015-06-18	10,447,000	26,000	0.14	7,447,576,912	572,495,600	54.80	2015-06-16
1030	2015-06-17	10,421,000	74,000	0.14	7,447,576,912	579,928,650	55.65	2015-06-15
1031	2015-06-16	10,347,000	-30,000	0.14	7,447,576,912	594,435,150	57.45	2015-06-12
1032	2015-06-15	10,377,000	36,000	0.14	7,447,576,912	580,074,300	55.90	2015-06-11
1033	2015-06-11	10,341,000	54,000	0.14	7,447,576,912	573,925,500	55.50	2015-06-09
1034	2015-06-10	10,287,000	-16,000	0.14	7,447,576,912	589,445,100	57.30	2015-06-08
1035	2015-06-09	10,303,000	58,000	0.14	7,447,576,912	572,846,800	55.60	2015-06-05
1036	2015-06-08	10,245,000	46,000	0.14	7,447,576,912	577,818,000	56.40	2015-06-04
1037	2015-06-05	10,199,000	30,000	0.14	7,447,576,912	575,733,550	56.45	2015-06-03
1038	2015-06-04	10,169,000	28,000	0.14	7,447,576,912	584,209,050	57.45	2015-06-02
1039	2015-06-03	10,141,000	-30,000	0.14	7,447,576,912	590,206,200	58.20	2015-06-01
1040	2015-06-02	10,171,000	192,000	0.14	7,447,576,912	580,255,550	57.05	2015-05-29
1041	2015-06-01	9,979,000	20,000	0.13	7,447,576,912	580,278,850	58.15	2015-05-28
1042	2015-05-28	9,959,000	10,000	0.13	7,447,576,912	609,988,750	61.25	2015-05-26
1043	2015-05-27	9,949,000	-2,000	0.13	7,447,576,912	592,960,400	59.60	2015-05-22
1044	2015-05-22	9,951,000	-12,000	0.13	7,447,576,912	560,738,850	56.35	2015-05-20
1045	2015-05-21	9,963,000	-4,000	0.13	7,447,576,912	555,437,250	55.75	2015-05-19
1046	2015-05-20	9,967,000	-10,000	0.13	7,447,576,912	544,696,550	54.65	2015-05-18
1047	2015-05-19	9,977,000	52,000	0.13	7,447,576,912	550,730,400	55.20	2015-05-15
1048	2015-05-18	9,925,000	-14,000	0.13	7,447,576,912	536,446,250	54.05	2015-05-14
1049	2015-05-15	9,939,000	24,000	0.13	7,447,576,912	538,693,800	54.20	2015-05-13
1050	2015-05-14	9,915,000	-8,000	0.13	7,447,576,912	551,274,000	55.60	2015-05-12
1051	2015-05-13	9,923,000	20,000	0.13	7,447,576,912	554,695,700	55.90	2015-05-11
1052	2015-05-12	9,903,000	-13,000	0.13	7,447,576,912	548,626,200	55.40	2015-05-08
1053	2015-05-11	9,916,000	176,000	0.13	7,447,576,912	535,959,800	54.05	2015-05-07
1054	2015-05-08	9,740,000	22,000	0.13	7,447,576,912	529,369,000	54.35	2015-05-06
1055	2015-05-07	9,718,000	-20,000	0.13	7,447,576,912	521,370,700	53.65	2015-05-05
1056	2015-05-06	9,738,000	-8,000	0.13	7,447,576,912	537,050,700	55.15	2015-05-04
1057	2015-05-05	9,746,000	60,000	0.13	7,447,576,912	542,852,200	55.70	2015-04-30
1058	2015-04-30	9,686,000	1,000	0.13	7,447,576,912	539,025,900	55.65	2015-04-28
1059	2015-04-29	9,685,000	2,000	0.13	7,447,576,912	530,738,000	54.80	2015-04-27
1060	2015-04-23	9,683,000	2,000	0.13	7,447,576,912	532,080,850	54.95	2015-04-21
1061	2015-04-22	9,681,000	-30,000	0.13	7,447,576,912	505,832,250	52.25	2015-04-20
1062	2015-04-21	9,711,000	8,000	0.13	7,447,576,912	528,763,950	54.45	2015-04-17
1063	2015-04-17	9,703,000	-6,000	0.13	7,447,576,912	516,199,600	53.20	2015-04-15
1064	2015-04-14	9,709,000	-118,000	0.13	7,447,576,912	506,324,350	52.15	2015-04-10
1065	2015-04-13	9,827,000	-212,000	0.13	7,447,576,912	482,997,050	49.15	2015-04-09
1066	2015-04-10	10,039,000	-436,000	0.13	7,447,576,912	488,146,375	48.63	2015-04-08
1067	2015-04-09	10,475,000	-32,000	0.14	7,447,576,912	487,873,125	46.58	2015-04-02
1068	2015-04-08	10,507,000	20,000	0.14	7,447,576,912	496,193,075	47.23	2015-04-01
1069	2015-04-02	10,487,000	12,000	0.14	7,447,576,912	488,694,200	46.60	2015-03-31
1070	2015-04-01	10,475,000	46,000	0.14	7,447,576,912	488,658,750	46.65	2015-03-30
1071	2015-03-31	10,429,000	40,000	0.14	7,447,576,912	475,562,400	45.60	2015-03-27
1072	2015-03-27	10,389,000	74,000	0.14	7,447,576,912	472,959,225	45.53	2015-03-25
1073	2015-03-26	10,315,000	2,000	0.14	7,447,576,912	469,590,375	45.53	2015-03-24
1074	2015-03-25	10,313,000	6,000	0.14	7,447,576,912	481,874,925	46.73	2015-03-23
1075	2015-03-24	10,307,000	39,000	0.14	7,447,576,912	474,637,350	46.05	2015-03-20
1076	2015-03-23	10,268,000	-8,000	0.14	7,447,576,912	454,359,000	44.25	2015-03-19
1077	2015-03-20	10,276,000	-4,000	0.14	7,447,576,912	450,859,500	43.88	2015-03-18
1078	2015-03-19	10,280,000	97,000	0.14	7,447,576,912	446,152,000	43.40	2015-03-17
1079	2015-03-18	10,183,000	-14,000	0.14	7,447,576,912	439,651,025	43.18	2015-03-16
1080	2015-03-17	10,197,000	-8,000	0.14	7,447,576,912	426,489,525	41.83	2015-03-13
1081	2015-03-16	10,205,000	-32,000	0.14	7,447,576,912	423,252,375	41.48	2015-03-12
1082	2015-03-12	10,237,000	134,000	0.14	7,447,576,912	418,437,375	40.88	2015-03-10
1083	2015-03-11	10,103,000	-48,000	0.14	7,447,576,912	423,315,700	41.90	2015-03-09
1084	2015-03-10	10,151,000	3,000	0.14	7,447,576,912	418,221,200	41.20	2015-03-06
1085	2015-03-09	10,148,000	44,000	0.14	7,447,576,912	416,321,700	41.03	2015-03-05
1086	2015-03-06	10,104,000	27,000	0.14	7,447,576,912	420,326,400	41.60	2015-03-04
1087	2015-03-05	10,077,000	111,000	0.14	7,447,576,912	428,020,575	42.48	2015-03-03
1088	2015-03-04	9,966,000	-12,000	0.13	7,447,576,912	430,282,050	43.18	2015-03-02
1089	2015-03-03	9,978,000	33,000	0.13	7,447,576,912	430,301,250	43.13	2015-02-27
1090	2015-03-02	9,945,000	-48,000	0.13	7,447,576,912	430,121,250	43.25	2015-02-26
1091	2015-02-27	9,993,000	56,000	0.13	7,447,576,912	425,451,975	42.58	2015-02-25
1092	2015-02-26	9,937,000	-8,000	0.13	7,447,576,912	425,800,450	42.85	2015-02-24
1093	2015-02-25	9,945,000	-24,000	0.13	7,447,576,912	424,154,250	42.65	2015-02-23
1094	2015-02-24	9,969,000	60,000	0.13	7,447,576,912	428,417,775	42.98	2015-02-17
1095	2015-02-23	9,909,000	78,000	0.13	7,447,576,912	425,591,550	42.95	2015-02-16
1096	2015-02-17	9,831,000	482,000	0.13	7,447,576,912	420,275,250	42.75	2015-02-13
1097	2015-02-16	9,349,000	120,000	0.13	7,447,576,912	387,983,500	41.50	2015-02-12
1098	2015-02-13	9,229,000	-2,000	0.12	7,447,576,912	381,157,700	41.30	2015-02-11
1099	2015-02-12	9,231,000	4,000	0.12	7,447,576,912	379,624,875	41.13	2015-02-10
1100	2015-02-11	9,227,000	-214,000	0.12	7,447,576,912	377,153,625	40.88	2015-02-09
1101	2015-02-10	9,441,000	-200,000	0.13	7,447,576,912	386,608,950	40.95	2015-02-06
1102	2015-02-09	9,641,000	42,000	0.13	7,447,576,912	400,101,500	41.50	2015-02-05
1103	2015-02-06	9,599,000	-22,000	0.13	7,447,576,912	398,358,500	41.50	2015-02-04
1104	2015-02-05	9,621,000	2,000	0.13	7,447,576,912	401,195,700	41.70	2015-02-03
1105	2015-02-04	9,619,000	80,000	0.13	7,447,576,912	388,126,650	40.35	2015-02-02
1106	2015-02-03	9,539,000	-52,000	0.13	7,447,576,912	393,960,700	41.30	2015-01-30
1107	2015-02-02	9,591,000	92,000	0.13	7,447,576,912	397,786,725	41.48	2015-01-29
1108	2015-01-30	9,499,000	2,000	0.13	7,447,576,912	402,995,075	42.43	2015-01-28
1109	2015-01-29	9,497,000	37,000	0.13	7,447,576,912	407,421,300	42.90	2015-01-27
1110	2015-01-28	9,460,000	-4,000	0.13	7,447,576,912	414,584,500	43.83	2015-01-26
1111	2015-01-27	9,464,000	-90,000	0.13	7,447,576,912	412,393,800	43.58	2015-01-23
1112	2015-01-26	9,554,000	106,000	0.13	7,447,576,912	407,478,100	42.65	2015-01-22
1113	2015-01-23	9,448,000	-48,000	0.13	7,447,576,912	409,098,400	43.30	2015-01-21
1114	2015-01-22	9,496,000	52,000	0.13	7,447,576,912	396,932,800	41.80	2015-01-20
1115	2015-01-21	9,444,000	551,000	0.13	7,447,576,912	383,426,400	40.60	2015-01-19
1116	2015-01-20	8,893,000	-4,000	0.12	7,447,576,912	392,625,950	44.15	2015-01-16
1117	2015-01-19	8,897,000	46,000	0.12	7,447,576,912	385,462,525	43.33	2015-01-15
1118	2015-01-16	8,851,000	-10,000	0.12	7,447,576,912	368,865,425	41.68	2015-01-14
1119	2015-01-15	8,861,000	162,000	0.12	7,447,576,912	367,509,975	41.48	2015-01-13
1120	2015-01-14	8,699,000	124,000	0.12	7,447,576,912	359,051,225	41.28	2015-01-12
1121	2015-01-13	8,575,000	48,000	0.12	7,447,576,912	356,505,625	41.58	2015-01-09
1122	2015-01-12	8,527,000	-46,000	0.11	7,447,576,912	349,180,650	40.95	2015-01-08
1123	2015-01-09	8,573,000	-14,000	0.12	7,447,576,912	344,848,925	40.23	2015-01-07
1124	2015-01-08	8,587,000	68,000	0.12	7,447,576,912	343,909,350	40.05	2015-01-06
1125	2015-01-07	8,519,000	8,000	0.11	7,447,576,912	350,343,875	41.13	2015-01-05
1126	2015-01-06	8,511,000	68,000	0.11	7,447,576,912	353,632,050	41.55	2015-01-02
1127	2015-01-05	8,443,000	336,000	0.11	7,447,576,912	333,076,350	39.45	2014-12-30
1128	2015-01-02	8,107,000	-28,000	0.11	7,447,576,912	321,239,875	39.63	2014-12-29
1129	2014-12-30	8,135,000	52,000	0.11	7,447,576,912	309,536,750	38.05	2014-12-23
1130	2014-12-29	8,083,000	72,000	0.11	7,447,576,912	311,195,500	38.50	2014-12-22
1131	2014-12-23	8,011,000	-8,000	0.11	7,447,576,912	298,009,200	37.20	2014-12-19
1132	2014-12-22	8,019,000	154,000	0.11	7,447,576,912	296,703,000	37.00	2014-12-18
1133	2014-12-19	7,865,000	254,000	0.11	7,447,576,912	288,448,875	36.68	2014-12-17
1134	2014-12-18	7,611,000	-40,000	0.10	7,447,576,912	280,275,075	36.83	2014-12-16
1135	2014-12-17	7,651,000	98,000	0.10	7,447,576,912	277,348,750	36.25	2014-12-15
1136	2014-12-16	7,553,000	-600,000	0.10	7,447,576,912	279,461,000	37.00	2014-12-12
1137	2014-12-15	8,153,000	46,000	0.11	7,447,576,912	300,438,050	36.85	2014-12-11
1138	2014-12-12	8,107,000	30,000	0.11	7,447,576,912	296,310,850	36.55	2014-12-10
1139	2014-12-11	8,077,000	314,000	0.11	7,447,576,912	288,348,900	35.70	2014-12-09
1140	2014-12-10	7,763,000	316,000	0.10	7,447,576,912	295,576,225	38.08	2014-12-08
1141	2014-12-09	7,447,000	-6,000	0.10	7,447,576,912	271,815,500	36.50	2014-12-05
1142	2014-12-08	7,453,000	1,216,000	0.10	7,447,576,912	272,407,150	36.55	2014-12-04
1143	2014-12-05	6,237,000	704,000	0.10	6,259,464,912	220,010,175	35.28	2014-12-03
1144	2014-12-04	5,533,000	1,418,000	0.09	6,259,464,912	190,335,200	34.40	2014-12-02
1145	2014-12-03	4,115,000	196,000	0.07	6,259,464,912	133,428,875	32.43	2014-12-01
1146	2014-12-02	3,919,000	252,000	0.06	6,259,464,912	127,465,475	32.53	2014-11-28
1147	2014-12-01	3,667,000	200,000	0.06	6,259,464,912	117,710,700	32.10	2014-11-27
1148	2014-11-28	3,467,000	400,000	0.06	6,259,464,912	110,857,325	31.98	2014-11-26
1149	2014-11-27	3,067,000	-60,000	0.05	6,259,464,912	94,616,950	30.85	2014-11-25
1150	2014-11-24	3,127,000	-60,000	0.05	6,259,464,912	90,995,700	29.10	2014-11-20
1151	2014-11-21	3,187,000	-20,000	0.05	6,259,464,912	93,857,150	29.45	2014-11-19
1152	2014-11-20	3,207,000	-60,000	0.05	6,259,464,912	94,446,150	29.45	2014-11-18
1153	2014-11-18	3,267,000	40,000	0.05	6,259,464,912	99,316,800	30.40	2014-11-14
1154	2014-11-17	3,227,000	90,000	0.05	6,259,464,912	97,697,425	30.28	2014-11-13
1155	2014-11-14	3,137,000	-199,000	0.05	6,259,464,912	93,090,475	29.68	2014-11-12
1156	2014-11-12	3,336,000	-200,000	0.05	6,259,464,912	99,579,600	29.85	2014-11-10
1157	2014-11-06	3,536,000	100,000	0.06	6,259,464,912	110,853,600	31.35	2014-11-04
1158	2014-11-05	3,436,000	300,000	0.05	6,259,464,912	107,890,400	31.40	2014-11-03
1159	2014-11-04	3,136,000	157,000	0.05	6,259,464,912	99,332,800	31.68	2014-10-31
1160	2014-11-03	2,979,000	40,000	0.05	6,259,464,912	92,349,000	31.00	2014-10-30
1161	2014-10-31	2,939,000	500,000	0.05	6,259,464,912	92,137,650	31.35	2014-10-29
1162	2014-10-30	2,439,000	120,000	0.04	6,259,464,912	74,328,525	30.48	2014-10-28
1163	2014-10-20	2,319,000	-60,000	0.04	6,259,464,912	67,424,925	29.08	2014-10-16
1164	2014-10-10	2,379,000	-50,000	0.04	6,259,464,912	70,299,450	29.55	2014-10-08
1165	2014-10-09	2,429,000	-60,000	0.04	6,259,464,912	71,898,400	29.60	2014-10-07
1166	2014-10-08	2,489,000	-40,000	0.04	6,259,464,912	73,487,725	29.53	2014-10-06
1167	2014-10-07	2,529,000	-200,000	0.04	6,259,464,912	74,542,275	29.48	2014-10-03
1168	2014-10-03	2,729,000	-200,000	0.04	6,259,464,912	80,778,400	29.60	2014-09-29
1169	2014-09-30	2,929,000	-160,000	0.05	6,259,464,912	87,284,200	29.80	2014-09-26
1170	2014-09-29	3,089,000	-430,000	0.05	6,259,464,912	93,210,575	30.18	2014-09-25
1171	2014-09-26	3,519,000	-30,000	0.06	6,259,464,912	106,977,600	30.40	2014-09-24
1172	2014-09-18	3,549,000	2,000	0.06	6,259,464,912	110,373,900	31.10	2014-09-16
1173	2014-09-08	3,547,000	300,000	0.06	6,259,464,912	117,494,375	33.13	2014-09-04
1174	2014-09-05	3,247,000	-20,000	0.05	6,259,464,912	106,014,550	32.65	2014-09-03
1175	2014-09-03	3,267,000	-30,000	0.05	6,259,464,912	102,420,450	31.35	2014-09-01
1176	2014-08-25	3,297,000	-100,000	0.05	6,259,464,912	106,328,250	32.25	2014-08-21
1177	2014-08-22	3,397,000	-100,000	0.05	6,259,464,912	110,996,975	32.68	2014-08-20
1178	2014-08-21	3,497,000	-80,000	0.06	6,259,464,912	115,051,300	32.90	2014-08-19
1179	2014-08-20	3,577,000	-60,000	0.06	6,259,464,912	118,219,850	33.05	2014-08-18
1180	2014-08-19	3,637,000	-40,000	0.06	6,259,464,912	120,293,775	33.08	2014-08-15
1181	2014-08-18	3,677,000	-20,000	0.06	6,259,464,912	121,249,075	32.98	2014-08-14
1182	2014-08-15	3,697,000	-136,000	0.06	6,259,464,912	122,555,550	33.15	2014-08-13
1183	2014-08-14	3,833,000	-20,000	0.06	6,259,464,912	125,243,275	32.68	2014-08-12
1184	2014-08-05	3,853,000	2,000	0.06	6,259,464,912	126,282,075	32.78	2014-08-01
1185	2014-08-04	3,851,000	33,000	0.06	6,259,464,912	128,045,750	33.25	2014-07-31
1186	2014-08-01	3,818,000	393,000	0.06	6,259,464,912	126,757,600	33.20	2014-07-30
1187	2014-07-31	3,425,000	112,000	0.05	6,259,464,912	113,538,750	33.15	2014-07-29
1188	2014-07-30	3,313,000	-48,000	0.05	6,259,464,912	107,920,975	32.58	2014-07-28
1189	2014-07-29	3,361,000	56,000	0.05	6,259,464,912	108,140,175	32.18	2014-07-25
1190	2014-07-28	3,305,000	498,000	0.05	6,259,464,912	106,090,500	32.10	2014-07-24
1191	2014-07-23	2,807,000	-40,000	0.04	6,259,464,912	81,683,700	29.10	2014-07-21
1192	2014-07-22	2,847,000	-42,000	0.05	6,259,464,912	83,417,100	29.30	2014-07-18
1193	2014-07-21	2,889,000	-60,000	0.05	6,259,464,912	85,153,275	29.48	2014-07-17
1194	2014-07-18	2,949,000	-80,000	0.05	6,259,464,912	86,995,500	29.50	2014-07-16
1195	2014-07-16	3,029,000	-10,000	0.05	6,259,464,912	89,961,300	29.70	2014-07-14
1196	2014-07-15	3,039,000	4,000	0.05	6,259,464,912	89,422,575	29.43	2014-07-11
1197	2014-07-14	3,035,000	-38,000	0.05	6,259,464,912	89,684,250	29.55	2014-07-10
1198	2014-07-04	3,073,000	10,000	0.05	6,259,464,912	93,419,200	30.40	2014-07-02
1199	2014-07-02	3,063,000	-50,000	0.05	6,259,464,912	91,507,125	29.88	2014-06-27
1200	2014-06-30	3,113,000	30,000	0.05	6,259,464,912	93,701,300	30.10	2014-06-26
1201	2014-06-24	3,083,000	20,000	0.05	6,259,464,912	94,879,325	30.78	2014-06-20
1202	2014-06-20	3,063,000	20,000	0.05	6,259,464,912	95,029,575	31.03	2014-06-18
1203	2014-06-05	3,043,000	-2,000	0.05	6,259,464,912	92,126,825	30.28	2014-06-03
1204	2014-06-04	3,045,000	-38,000	0.05	6,259,464,912	91,273,875	29.98	2014-05-30
1205	2014-05-30	3,083,000	-100,000	0.05	6,259,464,912	90,563,125	29.38	2014-05-28
1206	2014-05-27	3,183,000	-2,000	0.05	6,259,464,912	92,625,300	29.10	2014-05-23
1207	2014-05-26	3,185,000	50,000	0.05	6,259,464,912	92,444,625	29.03	2014-05-22
1208	2014-05-21	3,135,000	20,000	0.05	6,259,464,912	88,798,875	28.33	2014-05-19
1209	2014-05-20	3,115,000	20,000	0.05	6,259,464,912	89,244,750	28.65	2014-05-16
1210	2014-05-19	3,095,000	50,000	0.05	6,259,464,912	88,903,875	28.73	2014-05-15
1211	2014-05-16	3,045,000	40,000	0.05	6,259,464,912	87,543,750	28.75	2014-05-14
1212	2014-05-14	3,005,000	120,000	0.05	6,259,464,912	85,943,000	28.60	2014-05-12
1213	2014-05-13	2,885,000	-60,000	0.05	6,259,464,912	81,140,625	28.13	2014-05-09
1214	2014-05-12	2,945,000	-40,000	0.05	6,259,464,912	82,754,500	28.10	2014-05-08
1215	2014-05-08	2,985,000	2,000	0.05	6,259,464,912	85,072,500	28.50	2014-05-05
1216	2014-05-02	2,983,000	140,000	0.05	6,259,464,912	87,178,175	29.23	2014-04-29
1217	2014-04-30	2,843,000	2,000	0.05	6,259,464,912	81,736,250	28.75	2014-04-28
1218	2014-04-28	2,841,000	60,000	0.05	6,259,464,912	83,596,425	29.43	2014-04-24
1219	2014-04-25	2,781,000	-60,000	0.04	6,259,464,912	81,969,975	29.48	2014-04-23
1220	2014-04-24	2,841,000	-20,000	0.05	6,259,464,912	84,945,900	29.90	2014-04-22
1221	2014-04-22	2,861,000	-60,000	0.05	6,259,464,912	86,187,625	30.13	2014-04-16
1222	2014-04-16	2,921,000	-2,000	0.05	6,259,464,912	89,820,750	30.75	2014-04-14
1223	2014-04-15	2,923,000	22,000	0.05	6,259,464,912	89,736,100	30.70	2014-04-11
1224	2014-04-14	2,901,000	-4,000	0.05	6,259,464,912	93,702,300	32.30	2014-04-10
1225	2014-04-11	2,905,000	60,000	0.05	6,259,464,912	96,736,500	33.30	2014-04-09
1226	2014-04-10	2,845,000	100,000	0.05	6,259,464,912	94,311,750	33.15	2014-04-08
1227	2014-04-04	2,745,000	-2,000	0.04	6,259,464,912	88,663,500	32.30	2014-04-02
1228	2014-04-03	2,747,000	-2,000	0.04	6,259,464,912	89,002,800	32.40	2014-04-01
1229	2014-04-01	2,749,000	40,000	0.04	6,259,464,912	88,311,625	32.13	2014-03-28
1230	2014-03-31	2,709,000	60,000	0.04	6,259,464,912	86,213,925	31.83	2014-03-27
1231	2014-03-28	2,649,000	18,000	0.04	6,259,464,912	83,575,950	31.55	2014-03-26
1232	2014-03-27	2,631,000	10,000	0.04	6,259,464,912	81,166,350	30.85	2014-03-25
1233	2014-03-26	2,621,000	-25,000	0.04	6,259,464,912	81,578,625	31.13	2014-03-24
1234	2014-03-25	2,646,000	20,000	0.04	6,259,464,912	79,909,200	30.20	2014-03-21
1235	2014-03-24	2,626,000	35,000	0.04	6,259,464,912	78,517,400	29.90	2014-03-20
1236	2014-03-21	2,591,000	40,000	0.04	6,259,464,912	78,766,400	30.40	2014-03-19
1237	2014-03-20	2,551,000	20,000	0.04	6,259,464,912	76,466,225	29.98	2014-03-18
1238	2014-03-19	2,531,000	-80,000	0.04	6,259,464,912	75,550,350	29.85	2014-03-17
1239	2014-03-18	2,611,000	44,000	0.04	6,259,464,912	78,917,475	30.23	2014-03-14
1240	2014-03-17	2,567,000	-40,000	0.04	6,259,464,912	78,421,850	30.55	2014-03-13
1241	2014-03-13	2,607,000	-60,000	0.04	6,259,464,912	79,513,500	30.50	2014-03-11
1242	2014-03-10	2,667,000	20,000	0.04	6,259,464,912	82,943,700	31.10	2014-03-06
1243	2014-03-03	2,647,000	10,000	0.04	6,259,464,912	83,909,900	31.70	2014-02-27
1244	2014-02-28	2,637,000	30,000	0.04	6,259,464,912	82,538,100	31.30	2014-02-26
1245	2014-02-27	2,607,000	20,000	0.04	6,259,464,912	81,338,400	31.20	2014-02-25
1246	2014-02-25	2,587,000	-14,000	0.04	6,259,464,912	83,107,375	32.13	2014-02-21
1247	2014-02-12	2,601,000	-20,000	0.04	6,259,464,912	78,745,275	30.28	2014-02-10
1248	2014-02-11	2,621,000	1,000	0.04	6,259,464,912	79,678,400	30.40	2014-02-07
1249	2014-02-07	2,620,000	-40,000	0.04	6,259,464,912	78,862,000	30.10	2014-02-05
1250	2014-02-06	2,660,000	-140,000	0.04	6,259,464,912	80,864,000	30.40	2014-02-04
1251	2014-01-29	2,800,000	-120,000	0.04	6,259,464,912	88,410,000	31.58	2014-01-27
1252	2014-01-23	2,920,000	8,000	0.05	6,259,464,912	98,477,000	33.73	2014-01-21
1253	2014-01-21	2,912,000	20,000	0.05	6,259,464,912	100,100,000	34.38	2014-01-17
1254	2014-01-20	2,892,000	20,000	0.05	6,259,464,912	99,484,800	34.40	2014-01-16
1255	2014-01-17	2,872,000	20,000	0.05	6,259,464,912	98,581,400	34.33	2014-01-15
1256	2014-01-16	2,852,000	20,000	0.05	6,259,464,912	96,540,200	33.85	2014-01-14
1257	2014-01-14	2,832,000	20,000	0.05	6,259,464,912	95,084,400	33.58	2014-01-10
1258	2014-01-13	2,812,000	-20,000	0.04	6,259,464,912	94,483,200	33.60	2014-01-09
1259	2014-01-08	2,832,000	60,000	0.05	6,259,464,912	94,518,000	33.38	2014-01-06
1260	2014-01-06	2,772,000	40,000	0.04	6,259,464,912	95,218,200	34.35	2014-01-02
1261	2014-01-03	2,732,000	20,000	0.04	6,259,464,912	95,210,200	34.85	2013-12-30
1262	2013-12-30	2,712,000	1,000	0.04	6,259,464,912	92,547,000	34.13	2013-12-23
1263	2013-12-27	2,711,000	20,000	0.04	6,259,464,912	90,954,050	33.55	2013-12-20
1264	2013-12-20	2,691,000	20,000	0.04	6,259,464,912	97,750,575	36.33	2013-12-18
1265	2013-12-18	2,671,000	20,000	0.04	6,259,464,912	95,087,600	35.60	2013-12-16
1266	2013-12-17	2,651,000	158,000	0.04	6,259,464,912	96,496,400	36.40	2013-12-13
1267	2013-12-16	2,493,000	22,000	0.04	6,259,464,912	90,433,575	36.28	2013-12-12
1268	2013-12-13	2,471,000	28,000	0.04	6,259,464,912	89,820,850	36.35	2013-12-11
1269	2013-12-12	2,443,000	40,000	0.04	6,259,464,912	92,528,625	37.88	2013-12-10
1270	2013-12-11	2,403,000	40,000	0.04	6,259,464,912	91,314,000	38.00	2013-12-09
1271	2013-12-09	2,363,000	20,000	0.04	6,259,464,912	88,671,575	37.53	2013-12-05
1272	2013-12-06	2,343,000	50,000	0.04	6,259,464,912	88,096,800	37.60	2013-12-04
1273	2013-12-05	2,293,000	20,000	0.04	6,259,464,912	85,127,625	37.13	2013-12-03
1274	2013-12-04	2,273,000	80,000	0.04	6,259,464,912	85,578,450	37.65	2013-12-02
1275	2013-12-02	2,193,000	60,000	0.04	6,259,464,912	78,728,700	35.90	2013-11-28
1276	2013-11-29	2,133,000	20,000	0.03	6,259,464,912	77,374,575	36.28	2013-11-27
1277	2013-11-28	2,113,000	20,000	0.03	6,259,464,912	76,015,175	35.98	2013-11-26
1278	2013-11-27	2,093,000	20,000	0.03	6,259,464,912	75,609,625	36.13	2013-11-25
1279	2013-11-26	2,073,000	98,000	0.03	6,259,464,912	75,819,975	36.58	2013-11-22
1280	2013-11-22	1,975,000	202,000	0.03	6,259,464,912	70,507,500	35.70	2013-11-20
1281	2013-11-20	1,773,000	-2,000	0.03	6,259,464,912	61,611,750	34.75	2013-11-18
1282	2013-11-14	1,775,000	60,000	0.03	6,259,464,912	55,246,875	31.13	2013-11-12
1283	2013-11-13	1,715,000	20,000	0.03	6,259,464,912	53,550,875	31.23	2013-11-11
1284	2013-11-12	1,695,000	40,000	0.03	6,259,464,912	51,739,875	30.53	2013-11-08
1285	2013-11-11	1,655,000	40,000	0.03	6,259,464,912	50,436,125	30.48	2013-11-07
1286	2013-11-06	1,615,000	284,000	0.03	6,259,464,912	49,540,125	30.68	2013-11-04
1287	2013-11-05	1,331,000	160,000	0.02	6,259,464,912	40,928,250	30.75	2013-11-01
1288	2013-11-04	1,171,000	190,000	0.02	6,259,464,912	35,744,775	30.53	2013-10-31
1289	2013-11-01	981,000	280,000	0.02	6,259,464,912	29,748,825	30.33	2013-10-30
1290	2013-10-31	701,000	60,000	0.01	6,259,464,912	20,486,725	29.23	2013-10-29
1291	2013-10-30	641,000	60,000	0.01	6,259,464,912	18,589,000	29.00	2013-10-28
1292	2013-10-11	581,000	-100,000	0.01	6,259,464,912	16,790,900	28.90	2013-10-09
1293	2013-10-09	681,000	-20,000	0.01	6,259,464,912	19,902,225	29.23	2013-10-07
1294	2013-09-06	701,000	60,000	0.01	6,259,464,912	19,978,500	28.50	2013-09-04
1295	2013-09-05	641,000	40,000	0.01	6,259,464,912	18,252,475	28.48	2013-09-03
1296	2013-09-04	601,000	20,000	0.01	6,259,464,912	16,873,075	28.08	2013-09-02
1297	2013-08-16	581,000	-2,000	0.01	6,259,464,912	15,803,200	27.20	2013-08-13
1298	2013-08-15	583,000	-4,000	0.01	6,259,464,912	15,493,225	26.58	2013-08-12
1299	2013-08-13	587,000	4,000	0.01	6,259,464,912	14,542,925	24.78	2013-08-09
1300	2013-07-19	583,000	2,000	0.01	6,259,464,912	14,764,475	25.33	2013-07-17
1301	2013-06-28	581,000	-200,000	0.01	6,259,464,912	14,859,075	25.58	2013-06-26
1302	2013-06-27	781,000	200,000	0.01	6,259,464,912	19,622,625	25.13	2013-06-25
1303	2013-06-26	581,000	-600,000	0.01	6,259,464,912	14,960,750	25.75	2013-06-24
1304	2013-06-25	1,181,000	-100,000	0.02	6,259,464,912	31,296,500	26.50	2013-06-21
1305	2013-06-21	1,281,000	-60,000	0.02	6,259,464,912	35,227,500	27.50	2013-06-19
1306	2013-06-20	1,341,000	-20,000	0.02	6,259,464,912	37,112,175	27.68	2013-06-18
1307	2013-06-19	1,361,000	-20,000	0.02	6,259,464,912	37,733,725	27.73	2013-06-17
1308	2013-06-10	1,381,000	-60,000	0.02	6,259,464,912	39,462,075	28.58	2013-06-06
1309	2013-05-24	1,441,000	800,000	0.02	6,259,464,912	43,914,475	30.48	2013-05-22
1310	2013-05-15	641,000	2,000	0.01	6,259,464,912	19,534,475	30.48	2013-05-13
1311	2013-05-07	639,000	-2,000	0.01	6,259,464,912	19,649,250	30.75	2013-05-03
1312	2013-04-19	641,000	-2,000	0.01	6,259,464,912	18,524,900	28.90	2013-04-17
1313	2013-04-15	643,000	2,000	0.01	6,259,464,912	19,209,625	29.88	2013-04-11
1314	2013-03-19	641,000	2,000	0.01	6,259,464,912	19,646,650	30.65	2013-03-15
1315	2013-03-05	639,000	2,000	0.01	6,259,464,912	20,527,875	32.13	2013-03-01
1316	2013-02-26	637,000	4,000	0.01	6,259,464,912	20,527,325	32.23	2013-02-22
1317	2013-02-15	633,000	22,000	0.01	6,259,464,912	21,332,100	33.70	2013-02-08
1318	2013-02-01	611,000	-2,000	0.01	6,259,464,912	21,369,725	34.98	2013-01-30
1319	2012-12-10	613,000	2,000	0.01	6,259,464,912	18,497,275	30.18	2012-12-06
1320	2012-11-29	611,000	-20,000	0.01	6,259,464,912	17,871,750	29.25	2012-11-27
1321	2012-11-08	631,000	10,000	0.01	6,259,464,912	19,608,325	31.08	2012-11-06
1322	2012-11-07	621,000	16,000	0.01	6,259,464,912	19,530,450	31.45	2012-11-05
1323	2012-11-05	605,000	10,000	0.01	6,259,464,912	18,739,875	30.98	2012-11-01
1324	2012-10-30	595,000	4,000	0.01	6,259,464,912	18,162,375	30.53	2012-10-26
1325	2012-10-22	591,000	-10,000	0.01	6,259,464,912	18,350,550	31.05	2012-10-18
1326	2012-10-15	601,000	-2,000	0.01	6,259,464,912	18,195,275	30.28	2012-10-11
1327	2012-10-11	603,000	-10,000	0.01	6,259,464,912	18,285,975	30.33	2012-10-09
1328	2012-10-08	613,000	14,000	0.01	6,259,464,912	18,129,475	29.58	2012-10-04
1329	2012-09-18	599,000	-20,000	0.01	6,259,464,912	17,925,075	29.93	2012-09-14
1330	2012-08-30	619,000	-6,000	0.01	6,259,464,912	17,703,400	28.60	2012-08-28
1331	2012-08-28	625,000	2,000	0.01	6,259,464,912	18,468,750	29.55	2012-08-24
1332	2012-08-27	623,000	20,000	0.01	6,259,464,912	18,705,575	30.03	2012-08-23
1333	2012-08-17	603,000	2,000	0.01	6,259,464,912	18,059,850	29.95	2012-08-15
1334	2012-08-07	601,000	6,000	0.01	6,259,464,912	18,465,725	30.73	2012-08-03
1335	2012-07-27	595,000	-20,000	0.01	6,259,464,912	17,626,875	29.63	2012-07-25
1336	2012-07-04	615,000	-10,000	0.01	6,259,464,912	18,972,750	30.85	2012-06-29
1337	2012-07-03	625,000	10,000	0.01	6,259,464,912	18,656,250	29.85	2012-06-28
1338	2012-06-29	615,000	20,000	0.01	6,259,464,912	18,742,125	30.48	2012-06-27
1339	2012-06-28	595,000	-20,000	0.01	6,259,464,912	17,835,125	29.98	2012-06-26
1340	2012-06-15	615,000	1,000	0.01	6,259,464,912	18,696,000	30.40	2012-06-13
1341	2012-06-14	614,000	9,000	0.01	6,259,464,912	18,189,750	29.63	2012-06-12
1342	2012-06-13	605,000	-14,000	0.01	6,259,464,912	17,892,875	29.58	2012-06-11
1343	2012-06-12	619,000	16,000	0.01	6,259,464,912	17,656,975	28.53	2012-06-08
1344	2012-06-11	603,000	10,000	0.01	6,259,464,912	16,868,925	27.98	2012-06-07
1345	2012-06-07	593,000	-52,000	0.01	6,259,464,912	15,996,175	26.98	2012-06-05
1346	2012-06-06	645,000	-12,000	0.01	6,259,464,912	17,221,500	26.70	2012-06-04
1347	2012-06-05	657,000	-6,000	0.01	6,259,464,912	18,560,250	28.25	2012-06-01
1348	2012-06-01	663,000	6,000	0.01	6,259,464,912	19,127,550	28.85	2012-05-30
1349	2012-05-31	657,000	32,000	0.01	6,259,464,912	19,217,250	29.25	2012-05-29
1350	2012-05-30	625,000	14,000	0.01	6,259,464,912	17,718,750	28.35	2012-05-28
1351	2012-05-29	611,000	18,000	0.01	6,259,464,912	17,245,475	28.23	2012-05-25
1352	2012-05-23	593,000	-20,000	0.01	6,259,464,912	16,959,800	28.60	2012-05-21
1353	2012-05-22	613,000	6,000	0.01	6,259,464,912	17,746,350	28.95	2012-05-18
1354	2012-05-21	607,000	-6,000	0.01	6,259,464,912	17,815,450	29.35	2012-05-17
1355	2012-05-18	613,000	-20,000	0.01	6,259,464,912	18,175,450	29.65	2012-05-16
1356	2012-05-17	633,000	6,000	0.01	6,259,464,912	19,259,025	30.43	2012-05-15
1357	2012-05-14	627,000	-12,000	0.01	6,259,464,912	19,342,950	30.85	2012-05-10
1358	2012-05-11	639,000	12,000	0.01	6,259,464,912	19,809,000	31.00	2012-05-09
1359	2012-05-10	627,000	-2,000	0.01	6,259,464,912	19,969,950	31.85	2012-05-08
1360	2012-05-04	629,000	10,000	0.01	6,259,464,912	20,851,350	33.15	2012-05-02
1361	2012-05-03	619,000	-16,000	0.01	6,259,464,912	20,086,550	32.45	2012-04-30
1362	2012-04-30	635,000	-6,000	0.01	6,259,464,912	20,240,625	31.88	2012-04-26
1363	2012-04-27	641,000	10,000	0.01	6,259,464,912	19,935,100	31.10	2012-04-25
1364	2012-04-26	631,000	6,000	0.01	6,259,464,912	19,655,650	31.15	2012-04-24
1365	2012-04-25	625,000	6,000	0.01	6,259,464,912	19,343,750	30.95	2012-04-23
1366	2012-04-24	619,000	4,000	0.01	6,259,464,912	19,808,000	32.00	2012-04-20
1367	2012-04-23	615,000	-14,000	0.01	6,259,464,912	19,726,125	32.08	2012-04-19
1368	2012-04-20	629,000	-18,000	0.01	6,259,464,912	19,593,350	31.15	2012-04-18
1369	2012-04-18	647,000	18,000	0.01	6,259,464,912	20,008,475	30.93	2012-04-16
1370	2012-04-17	629,000	-18,000	0.01	6,259,464,912	19,514,725	31.03	2012-04-13
1371	2012-04-02	647,000	-20,000	0.01	6,259,464,912	18,892,400	29.20	2012-03-29
1372	2012-03-08	667,000	2,000	0.01	6,259,464,912	20,610,300	30.90	2012-03-06
1373	2012-03-06	665,000	-1,000	0.01	6,259,464,912	22,011,500	33.10	2012-03-02
1374	2012-02-24	666,000	-4,000	0.01	6,259,464,912	22,760,550	34.18	2012-02-22
1375	2012-02-08	670,000	-2,000	0.01	6,259,464,912	21,356,250	31.88	2012-02-06
1376	2012-02-03	672,000	13,000	0.01	6,259,464,912	20,479,200	30.48	2012-02-01
1377	2012-02-01	659,000	-2,000	0.01	6,259,464,912	19,753,525	29.98	2012-01-30
1378	2012-01-31	661,000	-9,000	0.01	6,259,464,912	20,358,800	30.80	2012-01-27
1379	2012-01-30	670,000	-6,000	0.01	6,259,464,912	20,485,250	30.58	2012-01-26
1380	2012-01-27	676,000	-3,000	0.01	6,259,464,912	19,992,700	29.58	2012-01-20
1381	2012-01-26	679,000	-14,000	0.01	6,259,464,912	20,234,200	29.80	2012-01-19
1382	2012-01-16	693,000	10,000	0.01	6,259,464,912	18,035,325	26.03	2012-01-12
1383	2012-01-12	683,000	-10,000	0.01	6,259,464,912	17,740,925	25.98	2012-01-10
1384	2012-01-10	693,000	10,000	0.01	6,259,464,912	16,874,550	24.35	2012-01-06
1385	2012-01-09	683,000	10,000	0.01	6,259,464,912	17,416,500	25.50	2012-01-05
1386	2012-01-05	673,000	-10,000	0.01	6,259,464,912	17,582,125	26.13	2012-01-03
1387	2011-12-23	683,000	10,000	0.01	6,259,464,912	17,587,250	25.75	2011-12-21
1388	2011-12-21	673,000	14,000	0.01	6,259,464,912	17,985,925	26.73	2011-12-19
1389	2011-12-20	659,000	-20,000	0.01	6,259,464,912	17,957,750	27.25	2011-12-16
1390	2011-12-19	679,000	-12,000	0.01	6,259,464,912	18,078,375	26.63	2011-12-15
1391	2011-12-15	691,000	10,000	0.01	6,259,464,912	18,916,125	27.38	2011-12-13
1392	2011-12-14	681,000	-10,000	0.01	6,259,464,912	18,914,775	27.78	2011-12-12
1393	2011-12-06	691,000	34,000	0.01	6,259,464,912	20,850,925	30.18	2011-12-02
1394	2011-12-05	657,000	-4,000	0.01	6,259,464,912	18,987,300	28.90	2011-12-01
1395	2011-12-02	661,000	38,000	0.01	6,259,464,912	16,905,075	25.58	2011-11-30
1396	2011-11-30	623,000	-10,000	0.01	6,259,464,912	16,774,275	26.93	2011-11-28
1397	2011-11-24	633,000	-40,000	0.01	6,259,464,912	16,932,750	26.75	2011-11-22
1398	2011-11-23	673,000	26,000	0.01	6,259,464,912	17,683,075	26.28	2011-11-21
1399	2011-11-22	647,000	-18,000	0.01	6,259,464,912	17,630,750	27.25	2011-11-18
1400	2011-11-18	665,000	4,000	0.01	6,259,464,912	19,268,375	28.98	2011-11-16
1401	2011-11-17	661,000	24,000	0.01	6,259,464,912	20,342,275	30.78	2011-11-15
1402	2011-11-15	637,000	-18,000	0.01	6,259,464,912	19,062,225	29.93	2011-11-11
1403	2011-11-14	655,000	-6,000	0.01	6,259,464,912	19,322,500	29.50	2011-11-10
1404	2011-11-11	661,000	6,000	0.01	6,259,464,912	21,036,325	31.83	2011-11-09
1405	2011-11-09	655,000	24,000	0.01	6,259,464,912	20,403,250	31.15	2011-11-07
1406	2011-11-08	631,000	-26,000	0.01	6,259,464,912	19,702,975	31.23	2011-11-04
1407	2011-10-31	657,000	-18,000	0.01	6,259,464,912	19,085,850	29.05	2011-10-27
1408	2011-10-28	675,000	10,000	0.01	6,259,464,912	18,208,125	26.98	2011-10-26
1409	2011-10-27	665,000	-20,000	0.01	6,259,464,912	17,788,750	26.75	2011-10-25
1410	2011-10-24	685,000	8,000	0.01	6,259,464,912	17,056,500	24.90	2011-10-20
1411	2011-10-19	677,000	16,000	0.01	6,259,464,912	19,142,175	28.28	2011-10-17
1412	2011-10-18	661,000	10,000	0.01	6,259,464,912	17,615,650	26.65	2011-10-14
1413	2011-10-17	651,000	20,000	0.01	6,259,464,912	17,577,000	27.00	2011-10-13
1414	2011-10-14	631,000	14,000	0.01	6,259,464,912	15,838,100	25.10	2011-10-12
1415	2011-10-13	617,000	10,000	0.01	6,259,464,912	14,345,250	23.25	2011-10-11
1416	2011-10-11	607,000	8,000	0.01	6,259,464,912	13,778,900	22.70	2011-10-07
1417	2011-10-10	599,000	-2,000	0.01	6,259,464,912	12,579,000	21.00	2011-10-06
1418	2011-10-07	601,000	-5,000	0.01	6,259,464,912	11,614,325	19.33	2011-10-04
1419	2011-10-06	606,000	7,000	0.01	6,259,464,912	11,604,900	19.15	2011-10-03
1420	2011-10-03	599,000	4,000	0.01	6,259,464,912	14,076,500	23.50	2011-09-28
1421	2011-09-30	595,000	-20,000	0.01	6,259,464,912	13,923,000	23.40	2011-09-27
1422	2011-09-28	615,000	20,000	0.01	6,259,464,912	13,068,750	21.25	2011-09-26
1423	2011-09-06	595,000	3,000	0.01	6,259,464,912	18,564,000	31.20	2011-09-02
1424	2011-08-11	592,000	2,000	0.01	6,259,464,912	18,722,000	31.63	2011-08-09
1425	2011-08-03	590,000	200,000	0.01	6,259,464,912	22,626,500	38.35	2011-08-01
1426	2011-08-02	390,000	280,000	0.01	6,259,464,912	14,790,750	37.93	2011-07-29
1427	2011-07-15	110,000	1,000	0.00	6,259,464,912	4,339,500	39.45	2011-07-13
1428	2011-07-05	109,000	-2,000	0.00	6,259,464,912	4,379,075	40.18	2011-06-30
1429	2011-06-20	111,000	3,000	0.00	6,259,464,912	4,184,700	37.70	2011-06-16
1430	2011-06-13	108,000	-120,000	0.00	5,715,464,912	4,257,900	39.43	2011-06-09
1431	2011-06-10	228,000	-20,000	0.00	5,715,464,912	8,994,600	39.45	2011-06-08
1432	2011-05-23	248,000	20,000	0.00	5,715,464,912	10,161,800	40.98	2011-05-19
1433	2011-05-19	228,000	140,000	0.00	5,715,464,912	9,319,500	40.88	2011-05-17
1434	2011-05-17	88,000	2,000	0.00	5,715,464,912	3,619,000	41.13	2011-05-13
1435	2011-05-11	86,000	-120,000	0.00	5,715,464,912	3,547,500	41.25	2011-05-06
1436	2011-04-06	206,000	-2,000	0.00	5,715,464,912	8,507,800	41.30	2011-04-01
1437	2011-03-11	208,000	-2,000	0.00	5,715,464,912	8,933,600	42.95	2011-03-09
1438	2011-01-31	210,000	-4,000	0.00	5,715,464,912	8,284,500	39.45	2011-01-27
1439	2011-01-25	214,000	4,000	0.00	5,715,464,912	8,597,450	40.18	2011-01-21
1440	2011-01-21	210,000	2,000	0.00	5,715,464,912	8,741,250	41.63	2011-01-19
1441	2011-01-12	208,000	4,000	0.00	5,715,464,912	8,663,200	41.65	2011-01-10
1442	2011-01-10	204,000	2,000	0.00	5,715,464,912	8,644,500	42.38	2011-01-06
1443	2011-01-05	202,000	-2,000	0.00	5,715,464,912	8,918,300	44.15	2011-01-03
1444	2010-12-29	204,000	4,000	0.00	5,715,464,912	8,481,300	41.58	2010-12-23
1445	2010-12-20	200,000	2,000	0.00	5,715,464,912	8,200,000	41.00	2010-12-16
1446	2010-12-17	198,000	2,000	0.00	5,715,464,912	8,504,100	42.95	2010-12-15
1447	2010-12-10	196,000	2,000	0.00	5,715,464,912	8,790,600	44.85	2010-12-08
1448	2010-12-07	194,000	8,000	0.00	5,715,464,912	8,822,150	45.48	2010-12-03
1449	2010-12-01	186,000	2,000	0.00	5,715,464,912	8,383,950	45.08	2010-11-29
1450	2010-11-26	184,000	-2,000	0.00	5,715,464,912	8,298,400	45.10	2010-11-24
1451	2010-11-24	186,000	10,000	0.00	5,715,464,912	8,690,850	46.73	2010-11-22
1452	2010-11-19	176,000	-2,000	0.00	5,715,464,912	7,708,800	43.80	2010-11-17
1453	2010-11-18	178,000	2,000	0.00	5,715,464,912	7,751,900	43.55	2010-11-16
1454	2010-11-17	176,000	40,000	0.00	5,715,464,912	7,876,000	44.75	2010-11-15
1455	2010-11-15	136,000	-2,000	0.00	5,715,464,912	6,354,600	46.73	2010-11-11
1456	2010-11-01	138,000	-40,000	0.00	5,715,464,912	5,906,400	42.80	2010-10-28
1457	2010-10-29	178,000	-20,000	0.00	5,715,464,912	7,489,350	42.08	2010-10-27
1458	2010-10-28	198,000	-40,000	0.00	5,715,464,912	8,588,250	43.38	2010-10-26
1459	2010-10-25	238,000	-1,000	0.00	5,715,464,912	10,489,850	44.08	2010-10-21
1460	2010-10-21	239,000	-100,000	0.00	5,715,464,912	10,205,300	42.70	2010-10-19
1461	2010-10-15	339,000	-18,000	0.01	5,715,464,912	14,500,725	42.78	2010-10-13
1462	2010-10-12	357,000	-4,000	0.01	5,715,464,912	13,682,025	38.33	2010-10-08
1463	2010-10-11	361,000	-248,000	0.01	5,715,464,912	13,609,700	37.70	2010-10-07
1464	2010-09-15	609,000	-10,000	0.01	5,715,464,912	22,076,250	36.25	2010-09-13
1465	2010-09-10	619,000	-10,000	0.01	5,715,464,912	21,479,300	34.70	2010-09-08
1466	2010-09-08	629,000	48,000	0.01	5,715,464,912	22,015,000	35.00	2010-09-06
1467	2010-09-07	581,000	418,000	0.01	5,715,464,912	20,247,850	34.85	2010-09-03
1468	2010-06-25	163,000	-2,000	0.00	5,715,464,912	5,472,725	33.58	2010-06-23
1469	2010-06-24	165,000	-22,000	0.00	5,715,464,912	5,478,000	33.20	2010-06-22
1470	2010-06-23	187,000	-22,000	0.00	5,715,464,912	6,241,125	33.38	2010-06-21
1471	2010-06-09	209,000	-2,000	0.00	5,715,464,912	6,499,900	31.10	2010-06-07
1472	2010-06-02	211,000	20,000	0.00	5,715,464,912	6,609,575	31.33	2010-05-31
1473	2010-06-01	191,000	-20,000	0.00	5,715,464,912	6,102,450	31.95	2010-05-28
1474	2010-05-27	211,000	2,000	0.00	5,715,464,912	6,119,000	29.00	2010-05-25
1475	2010-05-25	209,000	40,000	0.00	5,715,464,912	6,270,000	30.00	2010-05-20
1476	2010-05-17	169,000	1,000	0.00	5,715,464,912	5,365,750	31.75	2010-05-13
1477	2010-05-13	168,000	1,000	0.00	5,715,464,912	5,153,400	30.68	2010-05-11
1478	2010-05-12	167,000	3,000	0.00	5,715,464,912	5,260,500	31.50	2010-05-10
1479	2010-03-26	164,000	-2,000	0.00	5,117,287,396	5,301,300	32.33	2010-03-24
1480	2010-03-24	166,000	-4,000	0.00	5,117,287,396	5,316,150	32.03	2010-03-22
1481	2010-03-19	170,000	10,000	0.00	5,117,287,396	5,588,750	32.88	2010-03-17
1482	2010-03-18	160,000	-4,000	0.00	5,117,287,396	5,100,000	31.88	2010-03-16
1483	2010-03-11	164,000	-20,000	0.00	5,117,287,396	5,219,300	31.83	2010-03-09
1484	2010-03-10	184,000	-20,000	0.00	5,117,287,396	5,690,200	30.93	2010-03-08
1485	2010-03-09	204,000	2,000	0.00	5,117,287,396	6,114,900	29.98	2010-03-05
1486	2010-03-08	202,000	8,000	0.00	5,117,287,396	6,080,200	30.10	2010-03-04
1487	2010-03-05	194,000	10,000	0.00	5,117,287,396	5,902,450	30.43	2010-03-03
1488	2010-03-04	184,000	-32,000	0.00	5,117,287,396	5,630,400	30.60	2010-03-02
1489	2010-03-03	216,000	-2,000	0.00	5,117,287,396	6,571,800	30.43	2010-03-01
1490	2010-03-02	218,000	-24,000	0.00	5,117,287,396	6,452,800	29.60	2010-02-26
1491	2010-03-01	242,000	-20,000	0.00	5,117,287,396	7,036,150	29.08	2010-02-25
1492	2010-02-25	262,000	42,000	0.01	5,117,287,396	7,820,700	29.85	2010-02-23
1493	2010-02-19	220,000	-18,000	0.00	5,117,287,396	6,798,000	30.90	2010-02-17
1494	2010-02-10	238,000	2,000	0.00	5,117,287,396	6,949,600	29.20	2010-02-08
1495	2010-02-08	236,000	20,000	0.00	5,117,287,396	7,316,000	31.00	2010-02-04
1496	2010-02-05	216,000	-20,000	0.00	5,117,287,396	6,787,800	31.43	2010-02-03
1497	2010-02-04	236,000	40,000	0.00	5,117,287,396	7,215,700	30.58	2010-02-02
1498	2010-01-28	196,000	2,000	0.00	5,117,287,396	5,811,400	29.65	2010-01-26
1499	2010-01-22	194,000	-1,000	0.00	5,117,287,396	6,406,850	33.03	2010-01-20
1500	2010-01-15	195,000	4,000	0.00	5,117,287,396	6,581,250	33.75	2010-01-13
1501	2010-01-08	191,000	2,000	0.00	5,117,287,396	6,756,625	35.38	2010-01-06
1502	2010-01-05	189,000	4,000	0.00	5,117,287,396	6,208,650	32.85	2009-12-30
1503	2009-12-17	185,000	-20,000	0.00	5,117,287,396	6,391,750	34.55	2009-12-15
1504	2009-12-16	205,000	20,000	0.00	5,117,287,396	7,134,000	34.80	2009-12-14
1505	2009-11-30	185,000	12,000	0.00	5,117,287,396	6,854,250	37.05	2009-11-26
1506	2009-11-27	173,000	18,000	0.00	5,117,287,396	6,539,400	37.80	2009-11-25
1507	2009-11-24	155,000	2,000	0.00	5,117,287,396	5,440,500	35.10	2009-11-20
1508	2009-11-20	153,000	-2,000	0.00	5,117,287,396	5,565,375	36.38	2009-11-18
1509	2009-11-16	155,000	-2,000	0.00	5,117,287,396	5,599,375	36.13	2009-11-12
1510	2009-11-09	157,000	-2,000	0.00	5,117,287,396	5,510,700	35.10	2009-11-05
1511	2009-11-05	159,000	12,000	0.00	5,117,287,396	5,445,750	34.25	2009-11-03
1512	2009-11-04	147,000	2,000	0.00	5,117,287,396	5,130,300	34.90	2009-11-02
1513	2009-11-03	145,000	4,000	0.00	5,117,287,396	5,046,000	34.80	2009-10-30
1514	2009-11-02	141,000	-2,000	0.00	5,117,287,396	4,783,425	33.93	2009-10-29
1515	2009-10-28	143,000	-2,000	0.00	5,117,287,396	5,155,150	36.05	2009-10-23
1516	2009-10-14	145,000	-2,000	0.00	5,117,287,396	4,701,625	32.43	2009-10-12
1517	2009-09-28	147,000	-1,000	0.00	5,117,287,396	4,582,725	31.18	2009-09-24
1518	2009-09-21	148,000	2,000	0.00	5,117,287,396	4,902,500	33.13	2009-09-17
1519	2009-09-14	146,000	2,000	0.00	5,117,287,396	4,657,400	31.90	2009-09-10
1520	2009-09-11	144,000	2,000	0.00	5,117,287,396	4,536,000	31.50	2009-09-09
1521	2009-08-19	142,000	1,000	0.00	5,117,287,396	4,345,200	30.60	2009-08-17
1522	2009-07-21	141,000	-2,000	0.00	5,117,287,396	4,187,700	29.70	2009-07-17
1523	2009-07-07	143,000	-8,000	0.00	5,117,287,396	4,050,475	28.33	2009-07-03
1524	2009-06-30	151,000	-3,000	0.00	5,117,287,396	4,099,650	27.15	2009-06-26
1525	2009-06-25	154,000	2,000	0.00	5,117,287,396	3,919,300	25.45	2009-06-23
1526	2009-06-22	152,000	-20,000	0.00	5,117,287,396	4,024,200	26.48	2009-06-18
1527	2009-06-19	172,000	1,000	0.00	5,117,287,396	4,558,000	26.50	2009-06-17
1528	2009-06-18	171,000	20,000	0.00	5,117,287,396	4,638,375	27.13	2009-06-16
1529	2009-06-17	151,000	4,000	0.00	5,117,287,396	4,314,825	28.58	2009-06-15
1530	2009-06-09	147,000	-2,000	0.00	5,117,287,396	4,340,175	29.53	2009-06-05
1531	2009-06-05	149,000	2,000	0.00	5,117,287,396	4,253,950	28.55	2009-06-03
1532	2009-06-02	147,000	-2,000	0.00	5,117,287,396	3,950,625	26.88	2009-05-29
1533	2009-05-25	149,000	4,000	0.00	5,117,287,396	3,806,950	25.55	2009-05-21
1534	2009-05-15	145,000	2,000	0.00	5,117,287,396	3,654,000	25.20	2009-05-13
1535	2009-05-05	143,000	-7,000	0.00	5,117,287,396	3,467,750	24.25	2009-04-30
1536	2009-05-04	150,000	4,000	0.00	5,117,287,396	3,513,750	23.43	2009-04-29
1537	2009-04-30	146,000	3,000	0.00	5,117,287,396	3,303,250	22.63	2009-04-28
1538	2009-04-23	143,000	2,000	0.00	5,117,287,396	3,664,375	25.63	2009-04-21
1539	2009-04-16	141,000	-1,000	0.00	5,117,287,396	3,754,125	26.63	2009-04-14
1540	2009-04-02	142,000	2,000	0.00	5,117,287,396	3,283,750	23.13	2009-03-31
1541	2009-03-30	140,000	-8,000	0.00	5,117,287,396	3,468,500	24.78	2009-03-26
1542	2009-03-27	148,000	4,000	0.00	5,117,287,396	3,474,300	23.48	2009-03-25
1543	2009-03-26	144,000	-2,000	0.00	5,117,287,396	3,553,200	24.68	2009-03-24
1544	2009-03-25	146,000	-2,000	0.00	5,117,287,396	3,449,250	23.63	2009-03-23
1545	2009-03-18	148,000	-1,000	0.00	5,117,287,396	3,441,000	23.25	2009-03-16
1546	2009-03-17	149,000	-2,000	0.00	5,117,287,396	3,278,000	22.00	2009-03-13
1547	2009-03-12	151,000	-1,000	0.00	5,117,287,396	2,895,425	19.18	2009-03-10
1548	2009-03-11	152,000	-10,000	0.00	5,117,287,396	2,796,800	18.40	2009-03-09
1549	2009-03-06	162,000	-4,000	0.00	5,117,287,396	3,082,050	19.03	2009-03-04
1550	2009-03-05	166,000	-8,000	0.00	5,117,287,396	2,950,650	17.78	2009-03-03
1551	2009-03-03	174,000	12,000	0.00	5,117,287,396	3,245,100	18.65	2009-02-27
1552	2009-03-02	162,000	-18,000	0.00	5,117,287,396	3,078,000	19.00	2009-02-26
1553	2009-02-27	180,000	22,000	0.00	5,117,287,396	3,505,500	19.48	2009-02-25
1554	2009-02-26	158,000	4,000	0.00	5,117,287,396	2,915,100	18.45	2009-02-24
1555	2009-02-25	154,000	-1,000	0.00	5,117,287,396	2,822,050	18.33	2009-02-23
1556	2009-02-20	155,000	1,000	0.00	5,117,287,396	2,693,125	17.38	2009-02-18
1557	2009-02-17	154,000	-10,000	0.00	5,117,287,396	2,860,550	18.58	2009-02-13
1558	2009-02-16	164,000	10,000	0.00	5,117,287,396	2,952,000	18.00	2009-02-12
1559	2009-02-12	154,000	-10,000	0.00	5,117,287,396	2,926,000	19.00	2009-02-10
1560	2009-02-11	164,000	-10,000	0.00	5,117,287,396	3,070,900	18.73	2009-02-09
1561	2009-02-10	174,000	-20,000	0.00	5,117,287,396	3,232,050	18.58	2009-02-06
1562	2009-02-09	194,000	-20,000	0.00	5,117,287,396	3,501,700	18.05	2009-02-05
1563	2009-02-04	214,000	20,000	0.00	5,117,287,396	3,493,550	16.33	2009-02-02
1564	2009-02-03	194,000	20,000	0.00	5,117,287,396	3,327,100	17.15	2009-01-30
1565	2009-01-15	174,000	1,000	0.00	5,117,287,396	2,966,700	17.05	2009-01-13
1566	2009-01-13	173,000	20,000	0.00	5,117,287,396	3,295,650	19.05	2009-01-09
1567	2009-01-05	153,000	-1,000	0.00	5,117,287,396	2,773,125	18.13	2008-12-30
1568	2009-01-02	154,000	1,000	0.00	5,117,287,396	2,810,500	18.25	2008-12-29
1569	2008-12-19	153,000	-21,000	0.00	5,117,287,396	2,968,200	19.40	2008-12-17
1570	2008-12-18	174,000	20,000	0.00	5,117,287,396	3,236,400	18.60	2008-12-16
1571	2008-12-15	154,000	40,000	0.00	5,117,287,396	2,968,350	19.28	2008-12-11
1572	2008-12-11	114,000	20,000	0.00	5,117,287,396	2,034,900	17.85	2008-12-09
1573	2008-12-10	94,000	18,000	0.00	5,117,287,396	1,753,100	18.65	2008-12-08
1574	2008-11-28	76,000	-4,000	0.00	5,117,287,396	1,172,300	15.43	2008-11-26
1575	2008-11-27	80,000	-40,000	0.00	5,117,287,396	1,172,000	14.65	2008-11-25
1576	2008-11-20	120,000	4,000	0.00	5,117,287,396	1,746,000	14.55	2008-11-18
1577	2008-11-18	116,000	-10,000	0.00	5,117,287,396	1,934,300	16.68	2008-11-14
1578	2008-11-17	126,000	1,000	0.00	5,117,287,396	2,072,700	16.45	2008-11-13
1579	2008-11-14	125,000	2,000	0.00	5,117,287,396	2,125,000	17.00	2008-11-12
1580	2008-11-07	123,000	-2,000	0.00	5,117,287,396	2,214,000	18.00	2008-11-05
1581	2008-11-05	125,000	-20,000	0.00	5,117,287,396	2,050,000	16.40	2008-11-03
1582	2008-11-04	145,000	16,000	0.00	5,117,287,396	2,320,000	16.00	2008-10-31
1583	2008-11-03	129,000	-38,000	0.00	5,117,287,396	2,005,950	15.55	2008-10-30
1584	2008-10-31	167,000	40,000	0.00	5,117,287,396	2,183,525	13.08	2008-10-29
1585	2008-10-30	127,000	-1,000	0.00	5,117,287,396	1,651,000	13.00	2008-10-28
1586	2008-10-29	128,000	-120,000	0.00	5,117,287,396	1,536,000	12.00	2008-10-27
1587	2008-10-28	248,000	-12,000	0.00	5,117,287,396	3,484,400	14.05	2008-10-24
1588	2008-10-27	260,000	-2,000	0.01	5,117,287,396	4,004,000	15.40	2008-10-23
1589	2008-10-24	262,000	-406,000	0.01	5,117,287,396	4,034,800	15.40	2008-10-22
1590	2008-10-23	668,000	7,000	0.01	5,117,287,396	11,556,400	17.30	2008-10-21
1591	2008-10-22	661,000	-204,000	0.01	5,117,287,396	12,096,300	18.30	2008-10-20
1592	2008-10-21	865,000	-395,000	0.02	5,117,287,396	15,353,750	17.75	2008-10-17
1593	2008-10-20	1,260,000	18,000	0.02	5,117,287,396	24,129,000	19.15	2008-10-16
1594	2008-10-17	1,242,000	42,000	0.02	5,117,287,396	25,771,500	20.75	2008-10-15
1595	2008-10-16	1,200,000	8,000	0.02	5,117,287,396	26,880,000	22.40	2008-10-14
1596	2008-10-15	1,192,000	-31,000	0.02	5,117,287,396	27,714,000	23.25	2008-10-13
1597	2008-10-14	1,223,000	20,000	0.02	5,117,287,396	24,521,150	20.05	2008-10-10
1598	2008-10-10	1,203,000	-58,000	0.02	5,117,287,396	24,090,075	20.03	2008-10-08
1599	2008-10-09	1,261,000	8,000	0.02	5,117,287,396	29,003,000	23.00	2008-10-06
1600	2008-10-08	1,253,000	-2,000	0.02	5,117,287,396	31,325,000	25.00	2008-10-03
1601	2008-10-06	1,255,000	-7,000	0.02	5,117,287,396	31,375,000	25.00	2008-10-02
1602	2008-10-03	1,262,000	-139,000	0.02	5,117,287,396	27,732,450	21.98	2008-09-30
1603	2008-10-02	1,401,000	-349,000	0.03	5,117,287,396	29,771,250	21.25	2008-09-29
1604	2008-09-30	1,750,000	23,000	0.03	5,117,287,396	41,562,500	23.75	2008-09-26
1605	2008-09-29	1,727,000	20,000	0.03	5,117,287,396	45,420,100	26.30	2008-09-25
1606	2008-09-26	1,707,000	24,000	0.03	5,117,287,396	44,382,000	26.00	2008-09-24
1607	2008-09-25	1,683,000	-20,000	0.03	5,117,287,396	43,589,700	25.90	2008-09-23
1608	2008-09-24	1,703,000	-8,000	0.03	5,117,287,396	46,917,650	27.55	2008-09-22
1609	2008-09-23	1,711,000	68,000	0.03	5,117,287,396	44,400,450	25.95	2008-09-19
1610	2008-09-22	1,643,000	-5,000	0.03	5,117,287,396	36,474,600	22.20	2008-09-18
1611	2008-09-19	1,648,000	75,000	0.03	5,117,287,396	35,926,400	21.80	2008-09-17
1612	2008-09-18	1,573,000	298,000	0.03	5,117,287,396	37,201,450	23.65	2008-09-16
1613	2008-09-16	1,275,000	-1,300,000	0.02	5,117,287,396	32,385,000	25.40	2008-09-11
1614	2008-09-12	2,575,000	12,000	0.05	5,117,287,396	68,366,250	26.55	2008-09-10
1615	2008-09-11	2,563,000	-4,000	0.05	5,117,287,396	70,290,275	27.43	2008-09-09
1616	2008-09-10	2,567,000	-40,000	0.05	5,117,287,396	72,774,450	28.35	2008-09-08
1617	2008-09-09	2,607,000	-9,000	0.05	5,117,287,396	69,476,550	26.65	2008-09-05
1618	2008-09-08	2,616,000	-8,000	0.05	5,117,287,396	70,959,000	27.13	2008-09-04
1619	2008-09-05	2,624,000	-10,000	0.05	5,117,287,396	72,553,600	27.65	2008-09-03
1620	2008-09-04	2,634,000	-57,000	0.05	5,117,287,396	76,715,250	29.13	2008-09-02
1621	2008-09-03	2,691,000	32,000	0.05	5,117,287,396	76,693,500	28.50	2008-09-01
1622	2008-09-02	2,659,000	-2,000	0.05	5,117,287,396	76,712,150	28.85	2008-08-29
1623	2008-09-01	2,661,000	16,000	0.05	5,117,287,396	75,439,350	28.35	2008-08-28
1624	2008-08-29	2,645,000	20,000	0.05	5,117,287,396	76,440,500	28.90	2008-08-27
1625	2008-08-25	2,625,000	-4,000	0.05	5,117,287,396	69,168,750	26.35	2008-08-20
1626	2008-08-21	2,629,000	-16,000	0.05	5,117,287,396	64,147,600	24.40	2008-08-19
1627	2008-08-20	2,645,000	-24,000	0.05	5,117,287,396	63,480,000	24.00	2008-08-18
1628	2008-08-19	2,669,000	-20,000	0.05	5,117,287,396	65,257,050	24.45	2008-08-15
1629	2008-08-18	2,689,000	-20,000	0.05	5,117,287,396	64,939,350	24.15	2008-08-14
1630	2008-08-15	2,709,000	-20,000	0.05	5,117,287,396	64,609,650	23.85	2008-08-13
1631	2008-08-13	2,729,000	-20,000	0.05	5,117,287,396	68,225,000	25.00	2008-08-11
1632	2008-08-12	2,749,000	-20,000	0.05	5,117,287,396	70,649,300	25.70	2008-08-08
1633	2008-08-08	2,769,000	-18,000	0.05	5,117,287,396	71,855,550	25.95	2008-08-05
1634	2008-08-07	2,787,000	-20,000	0.05	5,117,287,396	73,367,775	26.33	2008-08-04
1635	2008-08-01	2,807,000	-20,000	0.05	5,117,287,396	75,438,125	26.88	2008-07-30
1636	2008-07-31	2,827,000	-40,000	0.06	5,117,287,396	74,208,750	26.25	2008-07-29
1637	2008-07-30	2,867,000	-20,000	0.06	5,117,287,396	77,265,650	26.95	2008-07-28
1638	2008-07-25	2,887,000	-20,000	0.06	5,117,287,396	80,691,650	27.95	2008-07-23
1639	2008-07-23	2,907,000	-4,000	0.06	5,117,287,396	78,198,300	26.90	2008-07-21
1640	2008-07-22	2,911,000	-40,000	0.06	5,117,287,396	74,594,375	25.63	2008-07-18
1641	2008-07-21	2,951,000	-20,000	0.06	5,117,287,396	73,479,900	24.90	2008-07-17
1642	2008-07-18	2,971,000	-20,000	0.06	5,117,287,396	71,749,650	24.15	2008-07-16
1643	2008-07-17	2,991,000	-40,000	0.06	5,117,287,396	72,307,425	24.18	2008-07-15
1644	2008-07-15	3,031,000	1,402,000	0.06	5,117,287,396	79,033,325	26.08	2008-07-11
1645	2008-07-09	1,629,000	-2,000	0.03	5,117,287,396	42,191,100	25.90	2008-07-07
1646	2008-07-08	1,631,000	-22,000	0.03	5,117,287,396	41,386,625	25.38	2008-07-04
1647	2008-07-07	1,653,000	-158,000	0.03	5,117,287,396	40,415,850	24.45	2008-07-03
1648	2008-07-04	1,811,000	-20,000	0.04	5,117,287,396	48,444,250	26.75	2008-07-02
1649	2008-07-03	1,831,000	-20,000	0.04	5,117,287,396	53,099,000	29.00	2008-06-30
1650	2008-07-02	1,851,000	-2,000	0.04	5,117,287,396	53,817,825	29.08	2008-06-27
1651	2008-06-30	1,853,000	-22,000	0.04	5,117,287,396	54,061,275	29.18	2008-06-26
1652	2008-06-25	1,875,000	-2,000	0.04	5,117,287,396	55,078,125	29.38	2008-06-23
1653	2008-06-17	1,877,000	-140,000	0.04	5,117,287,396	53,963,750	28.75	2008-06-13
1654	2008-06-16	2,017,000	-20,000	0.04	5,117,287,396	59,904,900	29.70	2008-06-12
1655	2008-06-13	2,037,000	-60,000	0.04	5,117,287,396	61,619,250	30.25	2008-06-11
1656	2008-06-11	2,097,000	-40,000	0.04	5,117,287,396	67,313,700	32.10	2008-06-06
1657	2008-05-27	2,137,000	-640,000	0.04	5,117,287,396	69,559,350	32.55	2008-05-23
1658	2008-05-26	2,777,000	-60,000	0.05	5,117,287,396	93,237,775	33.58	2008-05-22
1659	2008-05-23	2,837,000	43,000	0.06	5,117,287,396	97,096,325	34.23	2008-05-21
1660	2008-05-22	2,794,000	2,000	0.05	5,117,287,396	97,021,650	34.73	2008-05-20
1661	2008-05-21	2,792,000	-20,000	0.05	5,117,287,396	98,697,200	35.35	2008-05-19
1662	2008-05-20	2,812,000	-43,000	0.05	5,117,287,396	99,193,300	35.28	2008-05-16
1663	2008-05-19	2,855,000	-77,000	0.06	5,117,287,396	100,781,500	35.30	2008-05-15
1664	2008-05-16	2,932,000	-40,000	0.06	5,117,287,396	103,279,700	35.23	2008-05-14
1665	2008-05-15	2,972,000	-32,000	0.06	5,117,287,396	105,283,100	35.43	2008-05-13
1666	2008-05-13	3,004,000	-8,000	0.06	5,117,287,396	104,389,000	34.75	2008-05-08
1667	2008-05-09	3,012,000	-16,000	0.06	5,117,287,396	108,432,000	36.00	2008-05-07
1668	2008-05-08	3,028,000	2,000	0.06	5,117,287,396	114,231,300	37.73	2008-05-06
1669	2008-05-07	3,026,000	62,000	0.06	5,117,287,396	115,441,900	38.15	2008-05-05
1670	2008-05-06	2,964,000	345,000	0.06	5,117,287,396	113,076,600	38.15	2008-05-02
1671	2008-05-05	2,619,000	86,000	0.05	5,117,287,396	96,837,525	36.98	2008-04-30
1672	2008-05-02	2,533,000	-1,000	0.05	5,117,287,396	91,821,250	36.25	2008-04-29
1673	2008-04-30	2,534,000	-248,000	0.05	5,117,287,396	89,576,900	35.35	2008-04-28
1674	2008-04-29	2,782,000	18,000	0.05	5,117,287,396	99,873,800	35.90	2008-04-25
1675	2008-04-28	2,764,000	217,000	0.05	5,117,287,396	100,816,900	36.48	2008-04-24
1676	2008-04-25	2,547,000	-60,000	0.05	5,117,287,396	84,114,675	33.03	2008-04-23
1677	2008-04-24	2,607,000	20,000	0.05	5,117,287,396	81,990,150	31.45	2008-04-22
1678	2008-04-23	2,587,000	20,000	0.05	5,117,287,396	81,425,825	31.48	2008-04-21
1679	2008-04-22	2,567,000	-16,000	0.05	5,117,287,396	76,945,825	29.98	2008-04-18
1680	2008-04-16	2,583,000	-20,000	0.05	5,117,287,396	80,073,000	31.00	2008-04-14
1681	2008-04-15	2,603,000	-4,000	0.05	5,117,287,396	84,987,950	32.65	2008-04-11
1682	2008-04-14	2,607,000	24,000	0.05	5,117,287,396	83,489,175	32.03	2008-04-10
1683	2008-04-10	2,583,000	40,000	0.05	5,117,287,396	84,657,825	32.78	2008-04-08
1684	2008-04-08	2,543,000	-1,000	0.05	5,117,287,396	80,168,075	31.53	2008-04-03
1685	2008-04-07	2,544,000	-40,000	0.05	5,117,287,396	74,666,400	29.35	2008-04-02
1686	2008-04-03	2,584,000	-20,000	0.05	5,117,287,396	71,835,200	27.80	2008-04-01
1687	2008-04-02	2,604,000	-20,000	0.05	5,117,287,396	71,805,300	27.58	2008-03-31
1688	2008-04-01	2,624,000	60,000	0.05	5,117,287,396	74,784,000	28.50	2008-03-28
1689	2008-03-31	2,564,000	216,000	0.05	5,117,287,396	67,497,300	26.33	2008-03-27
1690	2008-03-28	2,348,000	40,000	0.05	5,117,287,396	62,985,100	26.83	2008-03-26
1691	2008-03-27	2,308,000	20,000	0.05	5,117,287,396	61,565,900	26.68	2008-03-25
1692	2008-03-26	2,288,000	20,000	0.04	5,117,287,396	57,085,600	24.95	2008-03-20
1693	2008-03-25	2,268,000	23,000	0.04	5,117,287,396	60,272,100	26.58	2008-03-19
1694	2008-03-20	2,245,000	-455,000	0.04	5,117,287,396	57,977,125	25.83	2008-03-18
1695	2008-03-17	2,700,000	40,000	0.05	5,117,287,396	78,232,500	28.98	2008-03-13
1696	2008-03-14	2,660,000	-46,000	0.05	5,117,287,396	80,664,500	30.33	2008-03-12
1697	2008-03-12	2,706,000	-40,000	0.05	5,117,287,396	77,594,550	28.68	2008-03-10
1698	2008-03-11	2,746,000	10,000	0.05	5,117,287,396	79,290,750	28.88	2008-03-07
1699	2008-03-10	2,736,000	-50,000	0.05	5,117,287,396	80,712,000	29.50	2008-03-06
1700	2008-03-07	2,786,000	-10,000	0.05	5,117,287,396	78,565,200	28.20	2008-03-05
1701	2008-03-06	2,796,000	2,000	0.05	5,117,287,396	78,288,000	28.00	2008-03-04
1702	2008-03-05	2,794,000	40,000	0.05	5,117,287,396	82,073,750	29.38	2008-03-03
1703	2008-03-03	2,754,000	-2,000	0.05	5,117,287,396	84,685,500	30.75	2008-02-28
1704	2008-02-29	2,756,000	-2,000	0.05	5,117,287,396	83,506,800	30.30	2008-02-27
1705	2008-02-28	2,758,000	-16,000	0.05	5,117,287,396	77,224,000	28.00	2008-02-26
1706	2008-02-27	2,774,000	-40,000	0.05	5,117,287,396	77,047,850	27.78	2008-02-25
1707	2008-02-22	2,814,000	10,000	0.05	5,117,287,396	82,379,850	29.28	2008-02-20
1708	2008-02-20	2,804,000	-4,000	0.05	5,117,287,396	80,474,800	28.70	2008-02-18
1709	2008-02-19	2,808,000	74,000	0.05	5,117,287,396	82,695,600	29.45	2008-02-15
1710	2008-02-18	2,734,000	-22,000	0.05	5,117,287,396	78,670,850	28.78	2008-02-14
1711	2008-02-15	2,756,000	-26,000	0.05	5,117,287,396	74,136,400	26.90	2008-02-13
1712	2008-02-14	2,782,000	-68,000	0.05	5,117,287,396	75,183,550	27.03	2008-02-12
1713	2008-02-13	2,850,000	-40,000	0.06	5,117,287,396	77,235,000	27.10	2008-02-11
1714	2008-02-12	2,890,000	12,000	0.06	5,117,287,396	89,012,000	30.80	2008-02-05
1715	2008-02-11	2,878,000	-8,000	0.06	5,117,287,396	89,649,700	31.15	2008-02-04
1716	2008-02-05	2,886,000	22,000	0.06	5,117,287,396	80,519,400	27.90	2008-02-01
1717	2008-02-04	2,864,000	-55,000	0.06	5,117,287,396	77,614,400	27.10	2008-01-31
1718	2008-02-01	2,919,000	-137,000	0.06	5,117,287,396	83,775,300	28.70	2008-01-30
1719	2008-01-31	3,056,000	-18,000	0.06	5,117,287,396	93,819,200	30.70	2008-01-29
1720	2008-01-30	3,074,000	-2,000	0.06	5,117,287,396	97,599,500	31.75	2008-01-28
1721	2008-01-29	3,076,000	-102,000	0.06	5,117,287,396	104,891,600	34.10	2008-01-25
1722	2008-01-25	3,178,000	-21,000	0.06	5,117,287,396	103,682,250	32.63	2008-01-23
1723	2008-01-24	3,199,000	8,000	0.06	5,117,287,396	95,250,225	29.78	2008-01-22
1724	2008-01-23	3,191,000	-99,000	0.06	5,117,287,396	108,573,775	34.03	2008-01-21
1725	2008-01-21	3,290,000	-100,000	0.06	5,117,287,396	119,098,000	36.20	2008-01-17
1726	2008-01-18	3,390,000	-21,000	0.07	5,117,287,396	116,870,250	34.48	2008-01-16
1727	2008-01-17	3,411,000	-21,000	0.07	5,117,287,396	126,803,925	37.18	2008-01-15
1728	2008-01-16	3,432,000	-20,000	0.07	5,117,287,396	131,274,000	38.25	2008-01-14
1729	2008-01-15	3,452,000	-6,000	0.07	5,117,287,396	133,937,600	38.80	2008-01-11
1730	2008-01-10	3,458,000	-20,000	0.07	5,117,287,396	135,207,800	39.10	2008-01-08
1731	2008-01-09	3,478,000	-535,000	0.07	5,117,287,396	136,859,300	39.35	2008-01-07
1732	2008-01-08	4,013,000	2,000	0.08	5,117,287,396	161,723,900	40.30	2008-01-04
1733	2008-01-07	4,011,000	-1,000	0.08	5,117,287,396	160,640,550	40.05	2008-01-03
1734	2008-01-04	4,012,000	10,000	0.08	5,117,287,396	165,595,300	41.28	2008-01-02
1735	2008-01-03	4,002,000	-10,000	0.08	5,117,287,396	165,982,950	41.48	2007-12-28
1736	2007-12-28	4,012,000	-3,000	0.08	5,117,287,396	164,692,600	41.05	2007-12-21
1737	2007-12-27	4,015,000	-2,000	0.08	5,117,287,396	161,804,500	40.30	2007-12-20
1738	2007-12-21	4,017,000	-2,000	0.08	5,117,287,396	160,880,850	40.05	2007-12-19
1739	2007-12-20	4,019,000	13,000	0.08	5,117,287,396	158,549,550	39.45	2007-12-18
1740	2007-12-19	4,006,000	5,000	0.08	5,117,287,396	159,038,200	39.70	2007-12-17
1741	2007-12-18	4,001,000	60,000	0.08	5,117,287,396	164,641,150	41.15	2007-12-14
1742	2007-12-17	3,941,000	-298,000	0.08	5,117,287,396	167,985,125	42.63	2007-12-13
1743	2007-12-14	4,239,000	-120,000	0.08	5,117,287,396	186,410,025	43.98	2007-12-12
1744	2007-12-13	4,359,000	2,000	0.09	5,117,287,396	195,937,050	44.95	2007-12-11
1745	2007-12-12	4,357,000	-22,000	0.09	5,117,287,396	193,886,500	44.50	2007-12-10
1746	2007-12-11	4,379,000	-61,000	0.09	5,117,287,396	197,602,375	45.13	2007-12-07
1747	2007-12-07	4,440,000	92,000	0.09	5,117,287,396	198,912,000	44.80	2007-12-05
1748	2007-12-06	4,348,000	2,000	0.08	5,117,287,396	191,203,300	43.98	2007-12-04
1749	2007-12-05	4,346,000	-18,000	0.08	5,117,287,396	189,159,650	43.53	2007-12-03
1750	2007-12-04	4,364,000	344,000	0.09	5,117,287,396	187,542,900	42.98	2007-11-30
1751	2007-12-03	4,020,000	-24,000	0.08	5,117,287,396	167,232,000	41.60	2007-11-29
1752	2007-11-29	4,044,000	10,000	0.08	5,117,287,396	158,727,000	39.25	2007-11-27
1753	2007-11-28	4,034,000	60,000	0.08	5,117,287,396	163,477,850	40.53	2007-11-26
1754	2007-11-27	3,974,000	-81,000	0.08	5,117,287,396	157,966,500	39.75	2007-11-23
1755	2007-11-26	4,055,000	-65,000	0.08	5,117,287,396	163,315,125	40.28	2007-11-22
1756	2007-11-23	4,120,000	-58,000	0.08	5,117,287,396	172,937,000	41.98	2007-11-21
1757	2007-11-22	4,178,000	6,000	0.08	5,117,287,396	184,145,350	44.08	2007-11-20
1758	2007-11-21	4,172,000	2,000	0.08	5,117,287,396	182,212,100	43.68	2007-11-19
1759	2007-11-20	4,170,000	11,000	0.08	5,117,287,396	187,858,500	45.05	2007-11-16
1760	2007-11-16	4,159,000	1,000	0.08	5,117,287,396	199,008,150	47.85	2007-11-14
1761	2007-11-15	4,158,000	-77,000	0.08	5,117,287,396	186,798,150	44.93	2007-11-13
1762	2007-11-14	4,235,000	-120,000	0.08	5,117,287,396	185,493,000	43.80	2007-11-12
1763	2007-11-13	4,355,000	43,000	0.09	5,117,287,396	203,269,625	46.68	2007-11-09
1764	2007-11-12	4,312,000	-247,000	0.08	5,117,287,396	208,054,000	48.25	2007-11-08
1765	2007-11-09	4,559,000	-78,000	0.09	5,117,287,396	227,722,050	49.95	2007-11-07
1766	2007-11-08	4,637,000	62,000	0.09	5,117,287,396	230,690,750	49.75	2007-11-06
1767	2007-11-07	4,575,000	-50,000	0.09	5,117,287,396	229,436,250	50.15	2007-11-05
1768	2007-11-06	4,625,000	-12,000	0.09	5,117,287,396	242,581,250	52.45	2007-11-02
1769	2007-11-05	4,637,000	-1,000	0.09	5,117,287,396	249,006,900	53.70	2007-11-01
1770	2007-11-01	4,638,000	-112,000	0.09	5,117,287,396	250,683,900	54.05	2007-10-30
1771	2007-10-31	4,750,000	-800,000	0.09	5,117,287,396	256,025,000	53.90	2007-10-29
1772	2007-10-30	5,550,000	38,000	0.11	5,117,287,396	295,537,500	53.25	2007-10-26
1773	2007-10-29	5,512,000	-1,000	0.11	5,117,287,396	299,026,000	54.25	2007-10-25
1774	2007-10-25	5,513,000	-3,000	0.11	5,117,287,396	294,945,500	53.50	2007-10-23
1775	2007-10-24	5,516,000	2,000	0.11	5,117,287,396	284,074,000	51.50	2007-10-22
1776	2007-10-23	5,514,000	12,000	0.11	5,117,287,396	296,377,500	53.75	2007-10-18
1777	2007-10-18	5,502,000	-3,000	0.11	5,117,287,396	299,308,800	54.40	2007-10-16
1778	2007-10-17	5,505,000	-4,000	0.11	5,117,287,396	305,527,500	55.50	2007-10-15
1779	2007-10-16	5,509,000	5,000	0.11	5,117,287,396	301,617,750	54.75	2007-10-12
1780	2007-10-15	5,504,000	6,000	0.11	5,117,287,396	307,948,800	55.95	2007-10-11
1781	2007-10-12	5,498,000	-8,000	0.11	5,117,287,396	305,963,700	55.65	2007-10-10
1782	2007-10-11	5,506,000	-4,000	0.11	5,117,287,396	298,975,800	54.30	2007-10-09
1783	2007-10-10	5,510,000	53,000	0.11	5,117,287,396	292,856,500	53.15	2007-10-08
1784	2007-10-09	5,457,000	7,000	0.11	5,117,287,396	299,862,150	54.95	2007-10-05
1785	2007-10-08	5,450,000	-408,000	0.11	5,117,287,396	288,032,500	52.85	2007-10-04
1786	2007-10-05	5,858,000	10,000	0.11	5,117,287,396	323,361,600	55.20	2007-10-03
1787	2007-10-04	5,848,000	-1,000	0.11	5,117,287,396	342,108,000	58.50	2007-10-02
1788	2007-10-03	5,849,000	-4,000	0.11	5,117,287,396	314,676,200	53.80	2007-09-28
1789	2007-10-02	5,853,000	-21,000	0.11	5,117,287,396	318,110,550	54.35	2007-09-27
1790	2007-09-28	5,874,000	50,000	0.11	5,117,287,396	298,105,500	50.75	2007-09-25
1791	2007-09-27	5,824,000	-16,000	0.11	5,117,287,396	291,782,400	50.10	2007-09-24
1792	2007-09-25	5,840,000	30,000	0.11	5,117,287,396	282,656,000	48.40	2007-09-21
1793	2007-09-24	5,810,000	18,000	0.11	5,117,287,396	282,366,000	48.60	2007-09-20
1794	2007-09-21	5,792,000	-10,000	0.11	5,117,287,396	283,808,000	49.00	2007-09-19
1795	2007-09-20	5,802,000	-2,000	0.11	5,117,287,396	263,845,950	45.48	2007-09-18
1796	2007-09-19	5,804,000	-982,000	0.11	5,117,287,396	254,360,300	43.83	2007-09-17
1797	2007-09-18	6,786,000	-28,000	0.13	5,117,287,396	290,949,750	42.88	2007-09-14
1798	2007-09-17	6,814,000	-38,000	0.13	5,117,287,396	277,329,800	40.70	2007-09-13
1799	2007-09-14	6,852,000	-5,000	0.13	5,117,287,396	276,478,200	40.35	2007-09-12
1800	2007-09-13	6,857,000	8,000	0.13	5,117,287,396	272,908,600	39.80	2007-09-11
1801	2007-09-12	6,849,000	-2,000	0.13	5,117,287,396	277,042,050	40.45	2007-09-10
1802	2007-09-11	6,851,000	-28,000	0.13	5,117,287,396	278,835,700	40.70	2007-09-07
1803	2007-09-10	6,879,000	18,000	0.13	5,117,287,396	274,816,050	39.95	2007-09-06
1804	2007-09-06	6,861,000	-37,000	0.13	5,117,287,396	269,637,300	39.30	2007-09-04
1805	2007-09-05	6,898,000	-14,000	0.13	5,117,287,396	275,575,100	39.95	2007-09-03
1806	2007-09-04	6,912,000	-6,000	0.14	5,117,287,396	280,281,600	40.55	2007-08-31
1807	2007-09-03	6,918,000	-29,000	0.14	5,117,287,396	274,644,600	39.70	2007-08-30
1808	2007-08-31	6,947,000	1,000	0.14	5,117,287,396	269,369,925	38.78	2007-08-29
1809	2007-08-30	6,946,000	-34,000	0.14	5,117,287,396	273,151,450	39.33	2007-08-28
1810	2007-08-29	6,980,000	-6,000	0.14	5,117,287,396	277,106,000	39.70	2007-08-27
1811	2007-08-28	6,986,000	-1,000	0.14	5,117,287,396	258,656,650	37.03	2007-08-24
1812	2007-08-27	6,987,000	118,000	0.14	5,117,287,396	247,339,800	35.40	2007-08-23
1813	2007-08-24	6,869,000	1,156,000	0.13	5,117,287,396	236,808,775	34.48	2007-08-22
1814	2007-08-23	5,713,000	182,000	0.11	5,117,287,396	185,386,850	32.45	2007-08-21
1815	2007-08-22	5,531,000	272,000	0.11	5,117,287,396	175,194,425	31.68	2007-08-20
1816	2007-08-21	5,259,000	3,000	0.10	5,117,287,396	152,905,425	29.08	2007-08-17
1817	2007-08-20	5,256,000	-240,000	0.10	5,117,287,396	155,577,600	29.60	2007-08-16
1818	2007-08-17	5,496,000	101,000	0.11	5,117,287,396	168,727,200	30.70	2007-08-15
1819	2007-08-16	5,395,000	-42,000	0.11	5,117,287,396	171,965,625	31.88	2007-08-14
1820	2007-08-15	5,437,000	13,000	0.11	5,117,287,396	169,090,700	31.10	2007-08-13
1821	2007-08-14	5,424,000	126,000	0.11	5,117,287,396	166,110,000	30.63	2007-08-10
1822	2007-08-13	5,298,000	-1,200,000	0.10	5,117,287,396	169,536,000	32.00	2007-08-09
1823	2007-08-10	6,498,000	8,000	0.13	5,117,287,396	210,210,300	32.35	2007-08-08
1824	2007-08-09	6,490,000	44,000	0.13	5,117,287,396	200,216,500	30.85	2007-08-07
1825	2007-08-08	6,446,000	346,000	0.13	5,117,287,396	199,826,000	31.00	2007-08-06
1826	2007-08-07	6,100,000	1,000	0.12	5,117,287,396	198,860,000	32.60	2007-08-03
1827	2007-08-06	6,099,000	-44,000	0.12	5,117,287,396	194,710,575	31.93	2007-08-02
1828	2007-08-03	6,143,000	42,000	0.12	5,117,287,396	199,340,350	32.45	2007-08-01
1829	2007-08-02	6,101,000	-56,000	0.12	5,117,287,396	207,434,000	34.00	2007-07-31
1830	2007-08-01	6,157,000	62,000	0.12	5,117,287,396	199,025,025	32.33	2007-07-30
1831	2007-07-31	6,095,000	168,000	0.12	5,117,287,396	193,211,500	31.70	2007-07-27
1832	2007-07-30	5,927,000	-872,000	0.12	5,117,287,396	196,480,050	33.15	2007-07-26
1833	2007-07-27	6,799,000	182,000	0.13	5,117,287,396	223,687,100	32.90	2007-07-25
1834	2007-07-26	6,617,000	306,000	0.13	5,117,287,396	217,368,450	32.85	2007-07-24
1835	2007-07-25	6,311,000	100,000	0.12	5,117,287,396	199,427,600	31.60	2007-07-23
1836	2007-07-24	6,211,000	61,000	0.12	5,117,287,396	194,249,025	31.28	2007-07-20
1837	2007-07-23	6,150,000	30,000	0.12	5,117,287,396	187,575,000	30.50	2007-07-19
1838	2007-07-20	6,120,000	36,000	0.12	5,117,287,396	186,354,000	30.45	2007-07-18
1839	2007-07-19	6,084,000	22,000	0.12	5,117,287,396	188,604,000	31.00	2007-07-17
1840	2007-07-18	6,062,000	78,000	0.12	5,117,287,396	186,103,400	30.70	2007-07-16
1841	2007-07-17	5,984,000	178,000	0.12	5,117,287,396	190,440,800	31.83	2007-07-13
1842	2007-07-16	5,806,000	60,000	0.11	5,117,287,396	177,953,900	30.65	2007-07-12
1843	2007-07-13	5,746,000	36,000	0.11	5,117,287,396	169,076,050	29.43	2007-07-11
1844	2007-07-12	5,710,000	-42,000	0.11	5,117,287,396	167,588,500	29.35	2007-07-10
1845	2007-07-11	5,752,000	-26,000	0.11	5,117,287,396	165,082,400	28.70	2007-07-09
1846	2007-07-10	5,778,000	-60,000	0.11	5,117,287,396	160,339,500	27.75	2007-07-06
1847	2007-07-09	5,838,000	-30,000	0.11	5,117,287,396	161,128,800	27.60	2007-07-05
1848	2007-07-06	5,868,000	4,000	0.11	5,117,287,396	163,570,500	27.88	2007-07-04
1849	2007-07-03	5,864,000	116,000	0.11	5,117,287,396	162,432,800	27.70	2007-06-28
1850	2007-06-29	5,748,000	6,000	0.11	5,117,287,396	154,046,400	26.80	2007-06-27
1851	2007-06-28	5,742,000	77,000	0.11	5,117,287,396	157,330,800	27.40	2007-06-26
1852	2007-06-27	5,665,000	27,000	0.11	5,117,287,396	161,735,750	28.55	2007-06-25
1853	2007-06-26	5,638,000		0.11	5,117,287,396	161,387,750	28.63	2007-06-22