PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 993,967 | -17,000 | 0.01 | 7,447,576,912 | 72,857,781 | 73.30 | 2026-01-29 |
| 5 | 2026-01-30 | 1,010,967 | -500 | 0.01 | 7,447,576,912 | 71,728,109 | 70.95 | 2026-01-28 |
| 6 | 2026-01-29 | 1,011,467 | -7,500 | 0.01 | 7,447,576,912 | 70,499,250 | 69.70 | 2026-01-27 |
| 7 | 2026-01-28 | 1,018,967 | -1,000 | 0.01 | 7,447,576,912 | 69,391,653 | 68.10 | 2026-01-26 |
| 8 | 2026-01-27 | 1,019,967 | 4,500 | 0.01 | 7,447,576,912 | 68,337,789 | 67.00 | 2026-01-23 |
| 9 | 2026-01-26 | 1,015,467 | -952,500 | 0.01 | 7,447,576,912 | 67,934,742 | 66.90 | 2026-01-22 |
| 10 | 2026-01-23 | 1,967,967 | 964,500 | 0.03 | 7,447,576,912 | 134,805,740 | 68.50 | 2026-01-21 |
| 11 | 2026-01-22 | 1,003,467 | -1,500 | 0.01 | 7,447,576,912 | 69,239,223 | 69.00 | 2026-01-20 |
| 12 | 2026-01-21 | 1,004,967 | 3,500 | 0.01 | 7,447,576,912 | 68,739,743 | 68.40 | 2026-01-19 |
| 13 | 2026-01-20 | 1,001,467 | 2,500 | 0.01 | 7,447,576,912 | 68,750,710 | 68.65 | 2026-01-16 |
| 14 | 2026-01-19 | 998,967 | -102,000 | 0.01 | 7,447,576,912 | 69,478,155 | 69.55 | 2026-01-15 |
| 15 | 2026-01-16 | 1,100,967 | 114,000 | 0.01 | 7,447,576,912 | 75,636,433 | 68.70 | 2026-01-14 |
| 16 | 2026-01-15 | 986,967 | 11,000 | 0.01 | 7,447,576,912 | 69,087,690 | 70.00 | 2026-01-13 |
| 17 | 2026-01-13 | 975,967 | 17,000 | 0.01 | 7,447,576,912 | 68,317,690 | 70.00 | 2026-01-09 |
| 18 | 2026-01-12 | 958,967 | 7,500 | 0.01 | 7,447,576,912 | 67,319,483 | 70.20 | 2026-01-08 |
| 19 | 2026-01-09 | 951,467 | -2,500 | 0.01 | 7,447,576,912 | 67,649,304 | 71.10 | 2026-01-07 |
| 20 | 2026-01-08 | 953,967 | -21,500 | 0.01 | 7,447,576,912 | 68,685,624 | 72.00 | 2026-01-06 |
| 21 | 2026-01-07 | 975,467 | -1,500 | 0.01 | 7,447,576,912 | 66,917,036 | 68.60 | 2026-01-05 |
| 22 | 2026-01-05 | 976,967 | 4,500 | 0.01 | 7,447,576,912 | 64,430,974 | 65.95 | 2025-12-30 |
| 23 | 2025-12-30 | 972,467 | -3,000 | 0.01 | 7,447,576,912 | 64,134,199 | 65.95 | 2025-12-23 |
| 24 | 2025-12-29 | 975,467 | 1,000 | 0.01 | 7,447,576,912 | 63,649,222 | 65.25 | 2025-12-22 |
| 25 | 2025-12-23 | 974,467 | -5,000 | 0.01 | 7,447,576,912 | 63,778,865 | 65.45 | 2025-12-19 |
| 26 | 2025-12-19 | 979,467 | -3,000 | 0.01 | 7,447,576,912 | 63,714,328 | 65.05 | 2025-12-17 |
| 27 | 2025-12-18 | 982,467 | -5,500 | 0.01 | 7,447,576,912 | 62,779,641 | 63.90 | 2025-12-16 |
| 28 | 2025-12-17 | 987,967 | -22,500 | 0.01 | 7,447,576,912 | 64,464,847 | 65.25 | 2025-12-15 |
| 29 | 2025-12-16 | 1,010,467 | -10,000 | 0.01 | 7,447,576,912 | 64,417,271 | 63.75 | 2025-12-12 |
| 30 | 2025-12-12 | 1,020,467 | 11,000 | 0.01 | 7,447,576,912 | 62,452,580 | 61.20 | 2025-12-10 |
| 31 | 2025-12-10 | 1,009,467 | -13,000 | 0.01 | 7,447,576,912 | 62,334,587 | 61.75 | 2025-12-08 |
| 32 | 2025-12-09 | 1,022,467 | -31,000 | 0.01 | 7,447,576,912 | 61,808,130 | 60.45 | 2025-12-05 |
| 33 | 2025-12-04 | 1,053,467 | -1,500 | 0.01 | 7,447,576,912 | 60,469,006 | 57.40 | 2025-12-02 |
| 34 | 2025-12-03 | 1,054,967 | 1,500 | 0.01 | 7,447,576,912 | 60,133,119 | 57.00 | 2025-12-01 |
| 35 | 2025-12-01 | 1,053,467 | 1,000 | 0.01 | 7,447,576,912 | 60,310,986 | 57.25 | 2025-11-27 |
| 36 | 2025-11-28 | 1,052,467 | -80,000 | 0.01 | 7,447,576,912 | 60,358,982 | 57.35 | 2025-11-26 |
| 37 | 2025-11-27 | 1,132,467 | 80,500 | 0.02 | 7,447,576,912 | 65,173,476 | 57.55 | 2025-11-25 |
| 38 | 2025-11-26 | 1,051,967 | -4,000 | 0.01 | 7,447,576,912 | 59,488,734 | 56.55 | 2025-11-24 |
| 39 | 2025-11-25 | 1,055,967 | -106,500 | 0.01 | 7,447,576,912 | 60,084,522 | 56.90 | 2025-11-21 |
| 40 | 2025-11-24 | 1,162,467 | 110,000 | 0.02 | 7,447,576,912 | 67,713,703 | 58.25 | 2025-11-20 |
| 41 | 2025-11-21 | 1,052,467 | -325,000 | 0.01 | 7,447,576,912 | 61,253,579 | 58.20 | 2025-11-19 |
| 42 | 2025-11-20 | 1,377,467 | 321,500 | 0.02 | 7,447,576,912 | 80,168,579 | 58.20 | 2025-11-18 |
| 43 | 2025-11-18 | 1,055,967 | 18,500 | 0.01 | 7,447,576,912 | 63,305,222 | 59.95 | 2025-11-14 |
| 44 | 2025-11-17 | 1,037,467 | -16,000 | 0.01 | 7,447,576,912 | 63,233,614 | 60.95 | 2025-11-13 |
| 45 | 2025-11-14 | 1,053,467 | 500 | 0.01 | 7,447,576,912 | 63,524,060 | 60.30 | 2025-11-12 |
| 46 | 2025-11-13 | 1,052,967 | -1,500 | 0.01 | 7,447,576,912 | 62,546,240 | 59.40 | 2025-11-11 |
| 47 | 2025-11-12 | 1,054,467 | -13,500 | 0.01 | 7,447,576,912 | 62,424,446 | 59.20 | 2025-11-10 |
| 48 | 2025-11-11 | 1,067,967 | -1,000 | 0.01 | 7,447,576,912 | 61,888,688 | 57.95 | 2025-11-07 |
| 49 | 2025-11-10 | 1,068,967 | -25,500 | 0.01 | 7,447,576,912 | 62,000,086 | 58.00 | 2025-11-06 |
| 50 | 2025-11-07 | 1,094,467 | -5,500 | 0.01 | 7,447,576,912 | 61,563,769 | 56.25 | 2025-11-05 |
| 51 | 2025-11-06 | 1,099,967 | -1,000 | 0.01 | 7,447,576,912 | 62,478,126 | 56.80 | 2025-11-04 |
| 52 | 2025-11-05 | 1,100,967 | 1,500 | 0.01 | 7,447,576,912 | 62,259,684 | 56.55 | 2025-11-03 |
| 53 | 2025-11-04 | 1,099,467 | -2,000 | 0.01 | 7,447,576,912 | 61,735,072 | 56.15 | 2025-10-31 |
| 54 | 2025-11-03 | 1,101,467 | -10,000 | 0.01 | 7,447,576,912 | 62,893,766 | 57.10 | 2025-10-30 |
| 55 | 2025-10-31 | 1,111,467 | -2,000 | 0.01 | 7,447,576,912 | 62,408,872 | 56.15 | 2025-10-28 |
| 56 | 2025-10-30 | 1,113,467 | -1,000 | 0.01 | 7,447,576,912 | 62,354,152 | 56.00 | 2025-10-27 |
| 57 | 2025-10-28 | 1,114,467 | 2,000 | 0.01 | 7,447,576,912 | 62,020,089 | 55.65 | 2025-10-24 |
| 58 | 2025-10-24 | 1,112,467 | -10,000 | 0.01 | 7,447,576,912 | 61,741,919 | 55.50 | 2025-10-22 |
| 59 | 2025-10-23 | 1,122,467 | -23,500 | 0.02 | 7,447,576,912 | 62,745,905 | 55.90 | 2025-10-21 |
| 60 | 2025-10-22 | 1,145,967 | -3,500 | 0.02 | 7,447,576,912 | 62,226,008 | 54.30 | 2025-10-20 |
| 61 | 2025-10-21 | 1,149,467 | -6,500 | 0.02 | 7,447,576,912 | 61,726,378 | 53.70 | 2025-10-17 |
| 62 | 2025-10-20 | 1,155,967 | -1,000 | 0.02 | 7,447,576,912 | 64,156,169 | 55.50 | 2025-10-16 |
| 63 | 2025-10-17 | 1,156,967 | -26,000 | 0.02 | 7,447,576,912 | 63,343,943 | 54.75 | 2025-10-15 |
| 64 | 2025-10-15 | 1,182,967 | 4,000 | 0.02 | 7,447,576,912 | 62,046,619 | 52.45 | 2025-10-13 |
| 65 | 2025-10-14 | 1,178,967 | -3,000 | 0.02 | 7,447,576,912 | 63,546,321 | 53.90 | 2025-10-10 |
| 66 | 2025-10-13 | 1,181,967 | 8,000 | 0.02 | 7,447,576,912 | 63,235,235 | 53.50 | 2025-10-09 |
| 67 | 2025-10-10 | 1,173,967 | 31,000 | 0.02 | 7,447,576,912 | 61,926,759 | 52.75 | 2025-10-08 |
| 68 | 2025-10-09 | 1,142,967 | 2,000 | 0.02 | 7,447,576,912 | 60,862,993 | 53.25 | 2025-10-06 |
| 69 | 2025-10-08 | 1,140,967 | 10,500 | 0.02 | 7,447,576,912 | 60,414,203 | 52.95 | 2025-10-03 |
| 70 | 2025-10-06 | 1,130,467 | -7,500 | 0.02 | 7,447,576,912 | 60,140,844 | 53.20 | 2025-10-02 |
| 71 | 2025-10-03 | 1,137,967 | 500 | 0.02 | 7,447,576,912 | 60,369,149 | 53.05 | 2025-09-30 |
| 72 | 2025-10-02 | 1,137,467 | 10,000 | 0.02 | 7,447,576,912 | 60,854,485 | 53.50 | 2025-09-29 |
| 73 | 2025-09-30 | 1,127,467 | 4,000 | 0.02 | 7,447,576,912 | 59,079,271 | 52.40 | 2025-09-26 |
| 74 | 2025-09-29 | 1,123,467 | -3,500 | 0.02 | 7,447,576,912 | 58,701,151 | 52.25 | 2025-09-25 |
| 75 | 2025-09-26 | 1,126,967 | 500 | 0.02 | 7,447,576,912 | 59,053,071 | 52.40 | 2025-09-24 |
| 76 | 2025-09-25 | 1,126,467 | -277,000 | 0.02 | 7,447,576,912 | 58,914,224 | 52.30 | 2025-09-23 |
| 77 | 2025-09-24 | 1,403,467 | 281,000 | 0.02 | 7,447,576,912 | 74,313,578 | 52.95 | 2025-09-22 |
| 78 | 2025-09-23 | 1,122,467 | 8,000 | 0.02 | 7,447,576,912 | 60,557,095 | 53.95 | 2025-09-19 |
| 79 | 2025-09-22 | 1,114,467 | 14,000 | 0.01 | 7,447,576,912 | 60,459,835 | 54.25 | 2025-09-18 |
| 80 | 2025-09-19 | 1,100,467 | -114,000 | 0.01 | 7,447,576,912 | 61,351,035 | 55.75 | 2025-09-17 |
| 81 | 2025-09-18 | 1,214,467 | 124,500 | 0.02 | 7,447,576,912 | 66,856,408 | 55.05 | 2025-09-16 |
| 82 | 2025-09-17 | 1,089,967 | 4,500 | 0.01 | 7,447,576,912 | 61,365,142 | 56.30 | 2025-09-15 |
| 83 | 2025-09-16 | 1,085,467 | -144,500 | 0.01 | 7,447,576,912 | 61,980,166 | 57.10 | 2025-09-12 |
| 84 | 2025-09-15 | 1,229,967 | 141,000 | 0.02 | 7,447,576,912 | 69,308,640 | 56.35 | 2025-09-11 |
| 85 | 2025-09-12 | 1,088,967 | -29,500 | 0.01 | 7,447,576,912 | 61,581,084 | 56.55 | 2025-09-10 |
| 86 | 2025-09-11 | 1,118,467 | 28,000 | 0.02 | 7,447,576,912 | 63,976,312 | 57.20 | 2025-09-09 |
| 87 | 2025-09-10 | 1,090,467 | -1,000 | 0.01 | 7,447,576,912 | 61,066,152 | 56.00 | 2025-09-08 |
| 88 | 2025-09-09 | 1,091,467 | 8,500 | 0.01 | 7,447,576,912 | 60,521,845 | 55.45 | 2025-09-05 |
| 89 | 2025-09-08 | 1,082,967 | -190,700 | 0.01 | 7,447,576,912 | 60,267,114 | 55.65 | 2025-09-04 |
| 90 | 2025-09-05 | 1,273,667 | 199,700 | 0.02 | 7,447,576,912 | 71,962,186 | 56.50 | 2025-09-03 |
| 91 | 2025-09-04 | 1,073,967 | 3,500 | 0.01 | 7,447,576,912 | 60,625,437 | 56.45 | 2025-09-02 |
| 92 | 2025-09-03 | 1,070,467 | -9,000 | 0.01 | 7,447,576,912 | 60,641,956 | 56.65 | 2025-09-01 |
| 93 | 2025-09-02 | 1,079,467 | 1,000 | 0.01 | 7,447,576,912 | 60,773,992 | 56.30 | 2025-08-29 |
| 94 | 2025-09-01 | 1,078,467 | -4,000 | 0.01 | 7,447,576,912 | 60,609,845 | 56.20 | 2025-08-28 |
| 95 | 2025-08-29 | 1,082,467 | -302,300 | 0.01 | 7,447,576,912 | 60,942,892 | 56.30 | 2025-08-27 |
| 96 | 2025-08-28 | 1,384,767 | 246,300 | 0.02 | 7,447,576,912 | 79,554,864 | 57.45 | 2025-08-26 |
| 97 | 2025-08-27 | 1,138,467 | -21,000 | 0.02 | 7,447,576,912 | 66,771,090 | 58.65 | 2025-08-25 |
| 98 | 2025-08-26 | 1,159,467 | 102,500 | 0.02 | 7,447,576,912 | 67,365,033 | 58.10 | 2025-08-22 |
| 99 | 2025-08-25 | 1,056,967 | -2,000 | 0.01 | 7,447,576,912 | 61,198,389 | 57.90 | 2025-08-21 |
| 100 | 2025-08-22 | 1,058,967 | 3,500 | 0.01 | 7,447,576,912 | 61,208,293 | 57.80 | 2025-08-20 |
| 101 | 2025-08-21 | 1,055,467 | 500 | 0.01 | 7,447,576,912 | 60,478,259 | 57.30 | 2025-08-19 |
| 102 | 2025-08-20 | 1,054,967 | -7,000 | 0.01 | 7,447,576,912 | 60,924,344 | 57.75 | 2025-08-18 |
| 103 | 2025-08-18 | 1,061,967 | -32,500 | 0.01 | 7,447,576,912 | 61,487,889 | 57.90 | 2025-08-14 |
| 104 | 2025-08-15 | 1,094,467 | -11,500 | 0.01 | 7,447,576,912 | 62,165,726 | 56.80 | 2025-08-13 |
| 105 | 2025-08-14 | 1,105,967 | -14,000 | 0.01 | 7,447,576,912 | 61,823,555 | 55.90 | 2025-08-12 |
| 106 | 2025-08-12 | 1,119,967 | -1,000 | 0.02 | 7,447,576,912 | 60,870,206 | 54.35 | 2025-08-08 |
| 107 | 2025-08-11 | 1,120,967 | 3,500 | 0.02 | 7,447,576,912 | 61,204,798 | 54.60 | 2025-08-07 |
| 108 | 2025-08-08 | 1,117,467 | 5,000 | 0.02 | 7,447,576,912 | 60,175,598 | 53.85 | 2025-08-06 |
| 109 | 2025-08-07 | 1,112,467 | 10,000 | 0.01 | 7,447,576,912 | 60,128,841 | 54.05 | 2025-08-05 |
| 110 | 2025-08-06 | 1,102,467 | 4,500 | 0.01 | 7,447,576,912 | 59,147,355 | 53.65 | 2025-08-04 |
| 111 | 2025-08-04 | 1,097,967 | -163,000 | 0.01 | 7,447,576,912 | 59,235,320 | 53.95 | 2025-07-31 |
| 112 | 2025-08-01 | 1,260,967 | 168,500 | 0.02 | 7,447,576,912 | 70,992,442 | 56.30 | 2025-07-30 |
| 113 | 2025-07-31 | 1,092,467 | 9,500 | 0.01 | 7,447,576,912 | 61,615,139 | 56.40 | 2025-07-29 |
| 114 | 2025-07-30 | 1,082,967 | 3,500 | 0.01 | 7,447,576,912 | 61,079,339 | 56.40 | 2025-07-28 |
| 115 | 2025-07-29 | 1,079,467 | -6,500 | 0.01 | 7,447,576,912 | 58,830,952 | 54.50 | 2025-07-25 |
| 116 | 2025-07-28 | 1,085,967 | -2,500 | 0.01 | 7,447,576,912 | 60,162,572 | 55.40 | 2025-07-24 |
| 117 | 2025-07-25 | 1,088,467 | -18,000 | 0.01 | 7,447,576,912 | 59,103,758 | 54.30 | 2025-07-23 |
| 118 | 2025-07-24 | 1,106,467 | 2,000 | 0.01 | 7,447,576,912 | 59,195,985 | 53.50 | 2025-07-22 |
| 119 | 2025-07-23 | 1,104,467 | -9,000 | 0.01 | 7,447,576,912 | 58,978,538 | 53.40 | 2025-07-21 |
| 120 | 2025-07-22 | 1,113,467 | -14,000 | 0.01 | 7,447,576,912 | 58,846,731 | 52.85 | 2025-07-18 |
| 121 | 2025-07-21 | 1,127,467 | 7,000 | 0.02 | 7,447,576,912 | 58,064,551 | 51.50 | 2025-07-17 |
| 122 | 2025-07-18 | 1,120,467 | 2,500 | 0.02 | 7,447,576,912 | 58,096,214 | 51.85 | 2025-07-16 |
| 123 | 2025-07-17 | 1,117,967 | 4,500 | 0.02 | 7,447,576,912 | 58,805,064 | 52.60 | 2025-07-15 |
| 124 | 2025-07-16 | 1,113,467 | -16,500 | 0.01 | 7,447,576,912 | 59,069,424 | 53.05 | 2025-07-14 |
| 125 | 2025-07-15 | 1,129,967 | -113,500 | 0.02 | 7,447,576,912 | 59,718,756 | 52.85 | 2025-07-11 |
| 126 | 2025-07-14 | 1,243,467 | 4,500 | 0.02 | 7,447,576,912 | 64,225,071 | 51.65 | 2025-07-10 |
| 127 | 2025-07-11 | 1,238,967 | 1,000 | 0.02 | 7,447,576,912 | 61,328,867 | 49.50 | 2025-07-09 |
| 128 | 2025-07-10 | 1,237,967 | -2,000 | 0.02 | 7,447,576,912 | 62,764,927 | 50.70 | 2025-07-08 |
| 129 | 2025-07-09 | 1,239,967 | -1,000 | 0.02 | 7,447,576,912 | 61,626,360 | 49.70 | 2025-07-07 |
| 130 | 2025-07-08 | 1,240,967 | 2,500 | 0.02 | 7,447,576,912 | 62,110,398 | 50.05 | 2025-07-04 |
| 131 | 2025-07-07 | 1,238,467 | 500 | 0.02 | 7,447,576,912 | 62,047,197 | 50.10 | 2025-07-03 |
| 132 | 2025-07-04 | 1,237,967 | -93,000 | 0.02 | 7,447,576,912 | 62,207,842 | 50.25 | 2025-07-02 |
| 133 | 2025-07-03 | 1,330,967 | 2,000 | 0.02 | 7,447,576,912 | 66,348,705 | 49.85 | 2025-06-30 |
| 134 | 2025-07-02 | 1,328,967 | -14,500 | 0.02 | 7,447,576,912 | 66,979,937 | 50.40 | 2025-06-27 |
| 135 | 2025-06-30 | 1,343,467 | -2,000 | 0.02 | 7,447,576,912 | 68,583,990 | 51.05 | 2025-06-26 |
| 136 | 2025-06-27 | 1,345,467 | -43,500 | 0.02 | 7,447,576,912 | 69,224,277 | 51.45 | 2025-06-25 |
| 137 | 2025-06-26 | 1,388,967 | -22,500 | 0.02 | 7,447,576,912 | 69,378,902 | 49.95 | 2025-06-24 |
| 138 | 2025-06-25 | 1,411,467 | -1,000 | 0.02 | 7,447,576,912 | 67,044,683 | 47.50 | 2025-06-23 |
| 139 | 2025-06-24 | 1,412,467 | 500 | 0.02 | 7,447,576,912 | 66,880,312 | 47.35 | 2025-06-20 |
| 140 | 2025-06-23 | 1,411,967 | -90,000 | 0.02 | 7,447,576,912 | 64,950,482 | 46.00 | 2025-06-19 |
| 141 | 2025-06-20 | 1,501,967 | 118,000 | 0.02 | 7,447,576,912 | 70,667,547 | 47.05 | 2025-06-18 |
| 142 | 2025-06-19 | 1,383,967 | -39,000 | 0.02 | 7,447,576,912 | 66,153,623 | 47.80 | 2025-06-17 |
| 143 | 2025-06-18 | 1,422,967 | -324,500 | 0.02 | 7,447,576,912 | 68,515,861 | 48.15 | 2025-06-16 |
| 144 | 2025-06-17 | 1,747,467 | 456,500 | 0.02 | 7,447,576,912 | 83,354,176 | 47.70 | 2025-06-13 |
| 145 | 2025-06-16 | 1,290,967 | -500 | 0.02 | 7,447,576,912 | 62,676,448 | 48.55 | 2025-06-12 |
| 146 | 2025-06-13 | 1,291,467 | 27,500 | 0.02 | 7,447,576,912 | 62,959,016 | 48.75 | 2025-06-11 |
| 147 | 2025-06-12 | 1,263,967 | -2,500 | 0.02 | 7,447,576,912 | 59,975,234 | 47.45 | 2025-06-10 |
| 148 | 2025-06-11 | 1,266,467 | 3,500 | 0.02 | 7,447,576,912 | 59,777,242 | 47.20 | 2025-06-09 |
| 149 | 2025-06-10 | 1,262,967 | 9,000 | 0.02 | 7,447,576,912 | 57,717,592 | 45.70 | 2025-06-06 |
| 150 | 2025-06-06 | 1,253,967 | 2,000 | 0.02 | 7,447,576,912 | 57,431,689 | 45.80 | 2025-06-04 |
| 151 | 2025-06-05 | 1,251,967 | -6,000 | 0.02 | 7,447,576,912 | 58,153,867 | 46.45 | 2025-06-03 |
| 152 | 2025-06-04 | 1,257,967 | -3,000 | 0.02 | 7,447,576,912 | 57,363,295 | 45.60 | 2025-06-02 |
| 153 | 2025-06-03 | 1,260,967 | 13,000 | 0.02 | 7,447,576,912 | 58,193,627 | 46.15 | 2025-05-30 |
| 154 | 2025-06-02 | 1,247,967 | -500 | 0.02 | 7,447,576,912 | 57,905,669 | 46.40 | 2025-05-29 |
| 155 | 2025-05-30 | 1,248,467 | 500 | 0.02 | 7,447,576,912 | 57,179,789 | 45.80 | 2025-05-28 |
| 156 | 2025-05-29 | 1,247,967 | 1,000 | 0.02 | 7,447,576,912 | 57,656,075 | 46.20 | 2025-05-27 |
| 157 | 2025-05-28 | 1,246,967 | -1,000 | 0.02 | 7,447,576,912 | 56,986,392 | 45.70 | 2025-05-26 |
| 158 | 2025-05-27 | 1,247,967 | 1,000 | 0.02 | 7,447,576,912 | 57,219,287 | 45.85 | 2025-05-23 |
| 159 | 2025-05-23 | 1,246,967 | 500 | 0.02 | 7,447,576,912 | 58,108,662 | 46.60 | 2025-05-21 |
| 160 | 2025-05-22 | 1,246,467 | 4,000 | 0.02 | 7,447,576,912 | 57,836,069 | 46.40 | 2025-05-20 |
| 161 | 2025-05-21 | 1,242,467 | 7,500 | 0.02 | 7,447,576,912 | 56,780,742 | 45.70 | 2025-05-19 |
| 162 | 2025-05-20 | 1,234,967 | 1,000 | 0.02 | 7,447,576,912 | 56,931,979 | 46.10 | 2025-05-16 |
| 163 | 2025-05-19 | 1,233,967 | 2,000 | 0.02 | 7,447,576,912 | 57,564,561 | 46.65 | 2025-05-15 |
| 164 | 2025-05-16 | 1,231,967 | -22,500 | 0.02 | 7,447,576,912 | 60,982,367 | 49.50 | 2025-05-14 |
| 165 | 2025-05-15 | 1,254,467 | 12,500 | 0.02 | 7,447,576,912 | 59,587,183 | 47.50 | 2025-05-13 |
| 166 | 2025-05-14 | 1,241,967 | 2,000 | 0.02 | 7,447,576,912 | 59,987,006 | 48.30 | 2025-05-12 |
| 167 | 2025-05-13 | 1,239,967 | 2,500 | 0.02 | 7,447,576,912 | 57,658,466 | 46.50 | 2025-05-09 |
| 168 | 2025-05-09 | 1,237,467 | -2,000 | 0.02 | 7,447,576,912 | 57,665,962 | 46.60 | 2025-05-07 |
| 169 | 2025-05-08 | 1,239,467 | 19,500 | 0.02 | 7,447,576,912 | 57,387,322 | 46.30 | 2025-05-06 |
| 170 | 2025-05-06 | 1,219,967 | -10,500 | 0.02 | 7,447,576,912 | 56,850,462 | 46.60 | 2025-04-30 |
| 171 | 2025-04-29 | 1,230,467 | -500 | 0.02 | 7,447,576,912 | 56,539,959 | 45.95 | 2025-04-25 |
| 172 | 2025-04-28 | 1,230,967 | -1,500 | 0.02 | 7,447,576,912 | 56,193,644 | 45.65 | 2025-04-24 |
| 173 | 2025-04-25 | 1,232,467 | -1,500 | 0.02 | 7,447,576,912 | 56,138,872 | 45.55 | 2025-04-23 |
| 174 | 2025-04-24 | 1,233,967 | -1,500 | 0.02 | 7,447,576,912 | 55,158,325 | 44.70 | 2025-04-22 |
| 175 | 2025-04-23 | 1,235,467 | 500 | 0.02 | 7,447,576,912 | 54,113,455 | 43.80 | 2025-04-17 |
| 176 | 2025-04-22 | 1,234,967 | -12,000 | 0.02 | 7,447,576,912 | 53,474,071 | 43.30 | 2025-04-16 |
| 177 | 2025-04-15 | 1,246,967 | 1,000 | 0.02 | 7,447,576,912 | 53,183,143 | 42.65 | 2025-04-11 |
| 178 | 2025-04-14 | 1,245,967 | -28,000 | 0.02 | 7,447,576,912 | 52,206,017 | 41.90 | 2025-04-10 |
| 179 | 2025-04-11 | 1,273,967 | -95,000 | 0.02 | 7,447,576,912 | 52,614,837 | 41.30 | 2025-04-09 |
| 180 | 2025-04-10 | 1,368,967 | 93,500 | 0.02 | 7,447,576,912 | 56,264,544 | 41.10 | 2025-04-08 |
| 181 | 2025-04-09 | 1,275,467 | 19,000 | 0.02 | 7,447,576,912 | 52,039,054 | 40.80 | 2025-04-07 |
| 182 | 2025-04-03 | 1,256,467 | -500 | 0.02 | 7,447,576,912 | 58,928,302 | 46.90 | 2025-04-01 |
| 183 | 2025-04-02 | 1,256,967 | -500 | 0.02 | 7,447,576,912 | 58,197,572 | 46.30 | 2025-03-31 |
| 184 | 2025-04-01 | 1,257,467 | 4,500 | 0.02 | 7,447,576,912 | 59,038,076 | 46.95 | 2025-03-28 |
| 185 | 2025-03-31 | 1,252,967 | 8,500 | 0.02 | 7,447,576,912 | 59,140,042 | 47.20 | 2025-03-27 |
| 186 | 2025-03-28 | 1,244,467 | 12,000 | 0.02 | 7,447,576,912 | 58,676,619 | 47.15 | 2025-03-26 |
| 187 | 2025-03-27 | 1,232,467 | 6,000 | 0.02 | 7,447,576,912 | 57,987,572 | 47.05 | 2025-03-25 |
| 188 | 2025-03-26 | 1,226,467 | 1,000 | 0.02 | 7,447,576,912 | 59,238,356 | 48.30 | 2025-03-24 |
| 189 | 2025-03-25 | 1,225,467 | -114,000 | 0.02 | 7,447,576,912 | 58,516,049 | 47.75 | 2025-03-21 |
| 190 | 2025-03-24 | 1,339,467 | 116,000 | 0.02 | 7,447,576,912 | 66,035,723 | 49.30 | 2025-03-20 |
| 191 | 2025-03-21 | 1,223,467 | -6,500 | 0.02 | 7,447,576,912 | 63,497,937 | 51.90 | 2025-03-19 |
| 192 | 2025-03-20 | 1,229,967 | -2,500 | 0.02 | 7,447,576,912 | 62,605,320 | 50.90 | 2025-03-18 |
| 193 | 2025-03-19 | 1,232,467 | -2,500 | 0.02 | 7,447,576,912 | 61,684,973 | 50.05 | 2025-03-17 |
| 194 | 2025-03-18 | 1,234,967 | -9,500 | 0.02 | 7,447,576,912 | 60,698,628 | 49.15 | 2025-03-14 |
| 195 | 2025-03-17 | 1,244,467 | 3,000 | 0.02 | 7,447,576,912 | 57,929,939 | 46.55 | 2025-03-13 |
| 196 | 2025-03-14 | 1,241,467 | 1,000 | 0.02 | 7,447,576,912 | 58,473,096 | 47.10 | 2025-03-12 |
| 197 | 2025-03-13 | 1,240,467 | 1,000 | 0.02 | 7,447,576,912 | 58,860,159 | 47.45 | 2025-03-11 |
| 198 | 2025-03-12 | 1,239,467 | -5,500 | 0.02 | 7,447,576,912 | 59,804,283 | 48.25 | 2025-03-10 |
| 199 | 2025-03-11 | 1,244,967 | -492,500 | 0.02 | 7,447,576,912 | 60,380,900 | 48.50 | 2025-03-07 |
| 200 | 2025-03-10 | 1,737,467 | 477,000 | 0.02 | 7,447,576,912 | 83,919,656 | 48.30 | 2025-03-06 |
| 201 | 2025-03-07 | 1,260,467 | -10,500 | 0.02 | 7,447,576,912 | 58,548,692 | 46.45 | 2025-03-05 |
| 202 | 2025-03-06 | 1,270,967 | -2,000 | 0.02 | 7,447,576,912 | 57,828,999 | 45.50 | 2025-03-04 |
| 203 | 2025-03-05 | 1,272,967 | -86,000 | 0.02 | 7,447,576,912 | 57,919,999 | 45.50 | 2025-03-03 |
| 204 | 2025-03-04 | 1,358,967 | 4,000 | 0.02 | 7,447,576,912 | 62,444,534 | 45.95 | 2025-02-28 |
| 205 | 2025-03-03 | 1,354,967 | -9,500 | 0.02 | 7,447,576,912 | 65,241,661 | 48.15 | 2025-02-27 |
| 206 | 2025-02-28 | 1,364,467 | -111,000 | 0.02 | 7,447,576,912 | 65,971,979 | 48.35 | 2025-02-26 |
| 207 | 2025-02-27 | 1,475,467 | 112,500 | 0.02 | 7,447,576,912 | 68,609,216 | 46.50 | 2025-02-25 |
| 208 | 2025-02-26 | 1,362,967 | -52,500 | 0.02 | 7,447,576,912 | 65,422,416 | 48.00 | 2025-02-24 |
| 209 | 2025-02-25 | 1,415,467 | -8,500 | 0.02 | 7,447,576,912 | 66,810,042 | 47.20 | 2025-02-21 |
| 210 | 2025-02-24 | 1,423,967 | 1,000 | 0.02 | 7,447,576,912 | 64,932,895 | 45.60 | 2025-02-20 |
| 211 | 2025-02-21 | 1,422,967 | 15,000 | 0.02 | 7,447,576,912 | 66,594,856 | 46.80 | 2025-02-19 |
| 212 | 2025-02-20 | 1,407,967 | -3,000 | 0.02 | 7,447,576,912 | 65,681,661 | 46.65 | 2025-02-18 |
| 213 | 2025-02-19 | 1,410,967 | -18,500 | 0.02 | 7,447,576,912 | 66,103,804 | 46.85 | 2025-02-17 |
| 214 | 2025-02-18 | 1,429,467 | -311,500 | 0.02 | 7,447,576,912 | 66,184,322 | 46.30 | 2025-02-14 |
| 215 | 2025-02-17 | 1,740,967 | 323,500 | 0.02 | 7,447,576,912 | 78,169,418 | 44.90 | 2025-02-13 |
| 216 | 2025-02-14 | 1,417,467 | -73,500 | 0.02 | 7,447,576,912 | 65,203,482 | 46.00 | 2025-02-12 |
| 217 | 2025-02-13 | 1,490,967 | 49,000 | 0.02 | 7,447,576,912 | 66,049,838 | 44.30 | 2025-02-11 |
| 218 | 2025-02-12 | 1,441,967 | 11,500 | 0.02 | 7,447,576,912 | 64,888,515 | 45.00 | 2025-02-10 |
| 219 | 2025-02-11 | 1,430,467 | 54,500 | 0.02 | 7,447,576,912 | 63,584,258 | 44.45 | 2025-02-07 |
| 220 | 2025-02-10 | 1,375,967 | -3,000 | 0.02 | 7,447,576,912 | 60,542,548 | 44.00 | 2025-02-06 |
| 221 | 2025-02-06 | 1,378,967 | 1,000 | 0.02 | 7,447,576,912 | 60,674,548 | 44.00 | 2025-02-04 |
| 222 | 2025-02-05 | 1,377,967 | 10,000 | 0.02 | 7,447,576,912 | 59,321,479 | 43.05 | 2025-02-03 |
| 223 | 2025-02-04 | 1,367,967 | -9,500 | 0.02 | 7,447,576,912 | 60,190,548 | 44.00 | 2025-01-27 |
| 224 | 2025-02-03 | 1,377,467 | 1,000 | 0.02 | 7,447,576,912 | 59,919,815 | 43.50 | 2025-01-24 |
| 225 | 2025-01-27 | 1,376,467 | -290,000 | 0.02 | 7,447,576,912 | 58,843,964 | 42.75 | 2025-01-23 |
| 226 | 2025-01-24 | 1,666,467 | 301,500 | 0.02 | 7,447,576,912 | 69,908,291 | 41.95 | 2025-01-22 |
| 227 | 2025-01-23 | 1,364,967 | -832,000 | 0.02 | 7,447,576,912 | 58,898,326 | 43.15 | 2025-01-21 |
| 228 | 2025-01-22 | 2,196,967 | 815,000 | 0.03 | 7,447,576,912 | 93,810,491 | 42.70 | 2025-01-20 |
| 229 | 2025-01-21 | 1,381,967 | 3,000 | 0.02 | 7,447,576,912 | 57,628,024 | 41.70 | 2025-01-17 |
| 230 | 2025-01-20 | 1,378,967 | -322,500 | 0.02 | 7,447,576,912 | 57,502,924 | 41.70 | 2025-01-16 |
| 231 | 2025-01-17 | 1,701,467 | 333,000 | 0.02 | 7,447,576,912 | 70,015,367 | 41.15 | 2025-01-15 |
| 232 | 2025-01-16 | 1,368,467 | 4,000 | 0.02 | 7,447,576,912 | 56,654,534 | 41.40 | 2025-01-14 |
| 233 | 2025-01-15 | 1,364,467 | -2,500 | 0.02 | 7,447,576,912 | 55,874,924 | 40.95 | 2025-01-13 |
| 234 | 2025-01-14 | 1,366,967 | -322,500 | 0.02 | 7,447,576,912 | 56,045,647 | 41.00 | 2025-01-10 |
| 235 | 2025-01-13 | 1,689,467 | 329,500 | 0.02 | 7,447,576,912 | 72,309,188 | 42.80 | 2025-01-09 |
| 236 | 2025-01-10 | 1,359,967 | -378,000 | 0.02 | 7,447,576,912 | 58,546,579 | 43.05 | 2025-01-08 |
| 237 | 2025-01-09 | 1,737,967 | 288,000 | 0.02 | 7,447,576,912 | 75,167,073 | 43.25 | 2025-01-07 |
| 238 | 2025-01-08 | 1,449,967 | -55,000 | 0.02 | 7,447,576,912 | 63,653,551 | 43.90 | 2025-01-06 |
| 239 | 2025-01-07 | 1,504,967 | 211,000 | 0.02 | 7,447,576,912 | 66,293,796 | 44.05 | 2025-01-03 |
| 240 | 2025-01-06 | 1,293,967 | -490,500 | 0.02 | 7,447,576,912 | 57,193,341 | 44.20 | 2025-01-02 |
| 241 | 2025-01-03 | 1,784,467 | 341,500 | 0.02 | 7,447,576,912 | 82,710,045 | 46.35 | 2024-12-30 |
| 242 | 2025-01-02 | 1,442,967 | -123,000 | 0.02 | 7,447,576,912 | 66,881,520 | 46.35 | 2024-12-27 |
| 243 | 2024-12-30 | 1,565,967 | 303,000 | 0.02 | 7,447,576,912 | 72,582,570 | 46.35 | 2024-12-23 |
| 244 | 2024-12-27 | 1,262,967 | 1,000 | 0.02 | 7,447,576,912 | 57,401,850 | 45.45 | 2024-12-20 |
| 245 | 2024-12-23 | 1,261,967 | -40,000 | 0.02 | 7,447,576,912 | 57,671,892 | 45.70 | 2024-12-19 |
| 246 | 2024-12-20 | 1,301,967 | -30,000 | 0.02 | 7,447,576,912 | 59,825,384 | 45.95 | 2024-12-18 |
| 247 | 2024-12-19 | 1,331,967 | -42,500 | 0.02 | 7,447,576,912 | 60,604,499 | 45.50 | 2024-12-17 |
| 248 | 2024-12-18 | 1,374,467 | -2,820,000 | 0.02 | 7,447,576,912 | 62,950,589 | 45.80 | 2024-12-16 |
| 249 | 2024-12-17 | 4,194,467 | 2,790,500 | 0.06 | 7,447,576,912 | 194,413,545 | 46.35 | 2024-12-13 |
| 250 | 2024-12-16 | 1,403,967 | 159,500 | 0.02 | 7,447,576,912 | 67,039,424 | 47.75 | 2024-12-12 |
| 251 | 2024-12-13 | 1,244,467 | -308,500 | 0.02 | 7,447,576,912 | 58,489,949 | 47.00 | 2024-12-11 |
| 252 | 2024-12-12 | 1,552,967 | 284,000 | 0.02 | 7,447,576,912 | 74,620,064 | 48.05 | 2024-12-10 |
| 253 | 2024-12-11 | 1,268,967 | -119,000 | 0.02 | 7,447,576,912 | 61,608,348 | 48.55 | 2024-12-09 |
| 254 | 2024-12-10 | 1,387,967 | -165,000 | 0.02 | 7,447,576,912 | 64,887,457 | 46.75 | 2024-12-06 |
| 255 | 2024-12-09 | 1,552,967 | -72,000 | 0.02 | 7,447,576,912 | 70,970,592 | 45.70 | 2024-12-05 |
| 256 | 2024-12-06 | 1,624,967 | 295,000 | 0.02 | 7,447,576,912 | 74,992,227 | 46.15 | 2024-12-04 |
| 257 | 2024-12-05 | 1,329,967 | 60,000 | 0.02 | 7,447,576,912 | 61,377,977 | 46.15 | 2024-12-03 |
| 258 | 2024-12-04 | 1,269,967 | -500 | 0.02 | 7,447,576,912 | 57,529,505 | 45.30 | 2024-12-02 |
| 259 | 2024-12-03 | 1,270,467 | 2,000 | 0.02 | 7,447,576,912 | 56,916,922 | 44.80 | 2024-11-29 |
| 260 | 2024-12-02 | 1,268,467 | 500 | 0.02 | 7,447,576,912 | 56,827,322 | 44.80 | 2024-11-28 |
| 261 | 2024-11-29 | 1,267,967 | -1,000 | 0.02 | 7,447,576,912 | 58,136,287 | 45.85 | 2024-11-27 |
| 262 | 2024-11-28 | 1,268,967 | -313,000 | 0.02 | 7,447,576,912 | 56,405,583 | 44.45 | 2024-11-26 |
| 263 | 2024-11-27 | 1,581,967 | -139,000 | 0.02 | 7,447,576,912 | 70,081,138 | 44.30 | 2024-11-25 |
| 264 | 2024-11-26 | 1,720,967 | -1,263,500 | 0.02 | 7,447,576,912 | 76,927,225 | 44.70 | 2024-11-22 |
| 265 | 2024-11-25 | 2,984,467 | 1,442,000 | 0.04 | 7,447,576,912 | 137,733,152 | 46.15 | 2024-11-21 |
| 266 | 2024-11-22 | 1,542,467 | 265,000 | 0.02 | 7,447,576,912 | 71,878,962 | 46.60 | 2024-11-20 |
| 267 | 2024-11-21 | 1,277,467 | 8,000 | 0.02 | 7,447,576,912 | 58,955,102 | 46.15 | 2024-11-19 |
| 268 | 2024-11-20 | 1,269,467 | 2,000 | 0.02 | 7,447,576,912 | 58,395,482 | 46.00 | 2024-11-18 |
| 269 | 2024-11-19 | 1,267,467 | -606,000 | 0.02 | 7,447,576,912 | 57,796,495 | 45.60 | 2024-11-15 |
| 270 | 2024-11-18 | 1,873,467 | 561,500 | 0.03 | 7,447,576,912 | 85,898,462 | 45.85 | 2024-11-14 |
| 271 | 2024-11-15 | 1,311,967 | 65,500 | 0.02 | 7,447,576,912 | 60,940,867 | 46.45 | 2024-11-13 |
| 272 | 2024-11-14 | 1,246,467 | -487,000 | 0.02 | 7,447,576,912 | 57,212,835 | 45.90 | 2024-11-12 |
| 273 | 2024-11-13 | 1,733,467 | 524,500 | 0.02 | 7,447,576,912 | 83,553,109 | 48.20 | 2024-11-11 |
| 274 | 2024-11-12 | 1,208,967 | -4,500 | 0.02 | 7,447,576,912 | 60,327,453 | 49.90 | 2024-11-08 |
| 275 | 2024-11-11 | 1,213,467 | 7,500 | 0.02 | 7,447,576,912 | 62,796,917 | 51.75 | 2024-11-07 |
| 276 | 2024-11-08 | 1,205,967 | -5,000 | 0.02 | 7,447,576,912 | 58,670,295 | 48.65 | 2024-11-06 |
| 277 | 2024-11-07 | 1,210,967 | 500 | 0.02 | 7,447,576,912 | 60,790,543 | 50.20 | 2024-11-05 |
| 278 | 2024-11-06 | 1,210,467 | 13,000 | 0.02 | 7,447,576,912 | 58,162,939 | 48.05 | 2024-11-04 |
| 279 | 2024-11-05 | 1,197,467 | 3,000 | 0.02 | 7,447,576,912 | 57,538,289 | 48.05 | 2024-11-01 |
| 280 | 2024-11-04 | 1,194,467 | -1,500 | 0.02 | 7,447,576,912 | 57,513,586 | 48.15 | 2024-10-31 |
| 281 | 2024-11-01 | 1,195,967 | -6,500 | 0.02 | 7,447,576,912 | 57,286,819 | 47.90 | 2024-10-30 |
| 282 | 2024-10-31 | 1,202,467 | 6,000 | 0.02 | 7,447,576,912 | 58,920,883 | 49.00 | 2024-10-29 |
| 283 | 2024-10-30 | 1,196,467 | 5,000 | 0.02 | 7,447,576,912 | 58,447,413 | 48.85 | 2024-10-28 |
| 284 | 2024-10-29 | 1,191,467 | 16,500 | 0.02 | 7,447,576,912 | 58,322,310 | 48.95 | 2024-10-25 |
| 285 | 2024-10-28 | 1,174,967 | 5,000 | 0.02 | 7,447,576,912 | 57,338,390 | 48.80 | 2024-10-24 |
| 286 | 2024-10-25 | 1,169,967 | -1,000 | 0.02 | 7,447,576,912 | 57,796,370 | 49.40 | 2024-10-23 |
| 287 | 2024-10-24 | 1,170,967 | -6,500 | 0.02 | 7,447,576,912 | 56,382,061 | 48.15 | 2024-10-22 |
| 288 | 2024-10-23 | 1,177,467 | 11,500 | 0.02 | 7,447,576,912 | 57,754,756 | 49.05 | 2024-10-21 |
| 289 | 2024-10-22 | 1,165,967 | -9,000 | 0.02 | 7,447,576,912 | 58,240,052 | 49.95 | 2024-10-18 |
| 290 | 2024-10-21 | 1,174,967 | 31,500 | 0.02 | 7,447,576,912 | 56,280,919 | 47.90 | 2024-10-17 |
| 291 | 2024-10-18 | 1,143,467 | -70,000 | 0.02 | 7,447,576,912 | 55,972,710 | 48.95 | 2024-10-16 |
| 292 | 2024-10-17 | 1,213,467 | -695,000 | 0.02 | 7,447,576,912 | 58,792,476 | 48.45 | 2024-10-15 |
| 293 | 2024-10-16 | 1,908,467 | 777,000 | 0.03 | 7,447,576,912 | 97,618,087 | 51.15 | 2024-10-14 |
| 294 | 2024-10-15 | 1,131,467 | -2,000 | 0.02 | 7,447,576,912 | 57,704,817 | 51.00 | 2024-10-10 |
| 295 | 2024-10-14 | 1,133,467 | -2,401,000 | 0.02 | 7,447,576,912 | 54,576,436 | 48.15 | 2024-10-09 |
| 296 | 2024-10-10 | 3,534,467 | 2,420,500 | 0.05 | 7,447,576,912 | 177,606,967 | 50.25 | 2024-10-08 |
| 297 | 2024-10-09 | 1,113,967 | -66,500 | 0.01 | 7,447,576,912 | 66,503,830 | 59.70 | 2024-10-07 |
| 298 | 2024-10-08 | 1,180,467 | 28,500 | 0.02 | 7,447,576,912 | 67,640,759 | 57.30 | 2024-10-04 |
| 299 | 2024-10-07 | 1,151,967 | -154,533 | 0.02 | 7,447,576,912 | 63,242,988 | 54.90 | 2024-10-03 |
| 300 | 2024-10-04 | 1,306,500 | -236,500 | 0.02 | 7,447,576,912 | 73,947,900 | 56.60 | 2024-10-02 |
| 301 | 2024-10-03 | 1,543,000 | 348,000 | 0.02 | 7,447,576,912 | 77,381,450 | 50.15 | 2024-09-30 |
| 302 | 2024-10-02 | 1,195,000 | -17,000 | 0.02 | 7,447,576,912 | 58,077,000 | 48.60 | 2024-09-27 |
| 303 | 2024-09-30 | 1,212,000 | -39,500 | 0.02 | 7,447,576,912 | 55,206,600 | 45.55 | 2024-09-26 |
| 304 | 2024-09-27 | 1,251,500 | -119,000 | 0.02 | 7,447,576,912 | 52,437,850 | 41.90 | 2024-09-25 |
| 305 | 2024-09-26 | 1,370,500 | 63,000 | 0.02 | 7,447,576,912 | 55,299,675 | 40.35 | 2024-09-24 |
| 306 | 2024-09-25 | 1,307,500 | 40,000 | 0.02 | 7,447,576,912 | 49,227,375 | 37.65 | 2024-09-23 |
| 307 | 2024-09-24 | 1,267,500 | -2,500 | 0.02 | 7,447,576,912 | 47,721,375 | 37.65 | 2024-09-20 |
| 308 | 2024-09-23 | 1,270,000 | 2,000 | 0.02 | 7,447,576,912 | 47,244,000 | 37.20 | 2024-09-19 |
| 309 | 2024-09-20 | 1,268,000 | -2,500 | 0.02 | 7,447,576,912 | 45,331,000 | 35.75 | 2024-09-17 |
| 310 | 2024-09-19 | 1,270,500 | 500 | 0.02 | 7,447,576,912 | 44,594,550 | 35.10 | 2024-09-16 |
| 311 | 2024-09-17 | 1,270,000 | 11,000 | 0.02 | 7,447,576,912 | 44,894,500 | 35.35 | 2024-09-13 |
| 312 | 2024-09-11 | 1,259,000 | 10,500 | 0.02 | 7,447,576,912 | 43,750,250 | 34.75 | 2024-09-09 |
| 313 | 2024-09-10 | 1,248,500 | 1,000 | 0.02 | 7,447,576,912 | 44,446,600 | 35.60 | 2024-09-05 |
| 314 | 2024-09-09 | 1,247,500 | 1,000 | 0.02 | 7,447,576,912 | 43,787,250 | 35.10 | 2024-09-04 |
| 315 | 2024-09-04 | 1,246,500 | -15,000 | 0.02 | 7,447,576,912 | 46,120,500 | 37.00 | 2024-09-02 |
| 316 | 2024-09-03 | 1,261,500 | -37,500 | 0.02 | 7,447,576,912 | 47,180,100 | 37.40 | 2024-08-30 |
| 317 | 2024-09-02 | 1,299,000 | 39,000 | 0.02 | 7,447,576,912 | 46,893,900 | 36.10 | 2024-08-29 |
| 318 | 2024-08-29 | 1,260,000 | -1,500 | 0.02 | 7,447,576,912 | 45,990,000 | 36.50 | 2024-08-27 |
| 319 | 2024-08-27 | 1,261,500 | -500 | 0.02 | 7,447,576,912 | 44,846,325 | 35.55 | 2024-08-23 |
| 320 | 2024-08-26 | 1,262,000 | 3,000 | 0.02 | 7,447,576,912 | 43,286,600 | 34.30 | 2024-08-22 |
| 321 | 2024-08-23 | 1,259,000 | 3,000 | 0.02 | 7,447,576,912 | 42,806,000 | 34.00 | 2024-08-21 |
| 322 | 2024-08-21 | 1,256,000 | -1,500 | 0.02 | 7,447,576,912 | 43,394,800 | 34.55 | 2024-08-19 |
| 323 | 2024-08-19 | 1,257,500 | -500 | 0.02 | 7,447,576,912 | 42,503,500 | 33.80 | 2024-08-15 |
| 324 | 2024-08-16 | 1,258,000 | 500 | 0.02 | 7,447,576,912 | 42,331,700 | 33.65 | 2024-08-14 |
| 325 | 2024-08-13 | 1,257,500 | -5,000 | 0.02 | 7,447,576,912 | 42,126,250 | 33.50 | 2024-08-09 |
| 326 | 2024-08-12 | 1,262,500 | -17,000 | 0.02 | 7,447,576,912 | 41,788,750 | 33.10 | 2024-08-08 |
| 327 | 2024-08-09 | 1,279,500 | 18,000 | 0.02 | 7,447,576,912 | 42,479,400 | 33.20 | 2024-08-07 |
| 328 | 2024-08-07 | 1,261,500 | 4,500 | 0.02 | 7,447,576,912 | 42,007,950 | 33.30 | 2024-08-05 |
| 329 | 2024-08-06 | 1,257,000 | 5,500 | 0.02 | 7,447,576,912 | 42,046,650 | 33.45 | 2024-08-02 |
| 330 | 2024-08-05 | 1,251,500 | 3,000 | 0.02 | 7,447,576,912 | 42,676,150 | 34.10 | 2024-08-01 |
| 331 | 2024-08-02 | 1,248,500 | -41,000 | 0.02 | 7,447,576,912 | 42,636,275 | 34.15 | 2024-07-31 |
| 332 | 2024-08-01 | 1,289,500 | 41,500 | 0.02 | 7,447,576,912 | 42,940,350 | 33.30 | 2024-07-30 |
| 333 | 2024-07-31 | 1,248,000 | -100,000 | 0.02 | 7,447,576,912 | 42,057,600 | 33.70 | 2024-07-29 |
| 334 | 2024-07-30 | 1,348,000 | -139,000 | 0.02 | 7,447,576,912 | 45,023,200 | 33.40 | 2024-07-26 |
| 335 | 2024-07-29 | 1,487,000 | 243,000 | 0.02 | 7,447,576,912 | 49,665,800 | 33.40 | 2024-07-25 |
| 336 | 2024-07-26 | 1,244,000 | 4,000 | 0.02 | 7,447,576,912 | 42,233,800 | 33.95 | 2024-07-24 |
| 337 | 2024-07-25 | 1,240,000 | -90,000 | 0.02 | 7,447,576,912 | 42,470,000 | 34.25 | 2024-07-23 |
| 338 | 2024-07-24 | 1,330,000 | 80,000 | 0.02 | 7,447,576,912 | 46,084,500 | 34.65 | 2024-07-22 |
| 339 | 2024-07-23 | 1,250,000 | -78,500 | 0.02 | 7,447,576,912 | 42,937,500 | 34.35 | 2024-07-19 |
| 340 | 2024-07-22 | 1,328,500 | 87,000 | 0.02 | 7,447,576,912 | 45,833,250 | 34.50 | 2024-07-18 |
| 341 | 2024-07-19 | 1,241,500 | 10,000 | 0.02 | 7,447,576,912 | 42,583,450 | 34.30 | 2024-07-17 |
| 342 | 2024-07-18 | 1,231,500 | -540,000 | 0.02 | 7,447,576,912 | 41,994,150 | 34.10 | 2024-07-16 |
| 343 | 2024-07-17 | 1,771,500 | 527,000 | 0.02 | 7,447,576,912 | 63,862,575 | 36.05 | 2024-07-15 |
| 344 | 2024-07-16 | 1,244,500 | 21,500 | 0.02 | 7,447,576,912 | 45,859,825 | 36.85 | 2024-07-12 |
| 345 | 2024-07-15 | 1,223,000 | 10,000 | 0.02 | 7,447,576,912 | 43,661,100 | 35.70 | 2024-07-11 |
| 346 | 2024-07-12 | 1,213,000 | 1,500 | 0.02 | 7,447,576,912 | 42,697,600 | 35.20 | 2024-07-10 |
| 347 | 2024-07-11 | 1,211,500 | -311,500 | 0.02 | 7,447,576,912 | 42,341,925 | 34.95 | 2024-07-09 |
| 348 | 2024-07-10 | 1,523,000 | -209,000 | 0.02 | 7,447,576,912 | 53,685,750 | 35.25 | 2024-07-08 |
| 349 | 2024-07-09 | 1,732,000 | 522,000 | 0.02 | 7,447,576,912 | 62,525,200 | 36.10 | 2024-07-05 |
| 350 | 2024-07-08 | 1,210,000 | -99,000 | 0.02 | 7,447,576,912 | 44,346,500 | 36.65 | 2024-07-04 |
| 351 | 2024-07-05 | 1,309,000 | 82,000 | 0.02 | 7,447,576,912 | 48,236,650 | 36.85 | 2024-07-03 |
| 352 | 2024-07-04 | 1,227,000 | -10,500 | 0.02 | 7,447,576,912 | 44,601,450 | 36.35 | 2024-07-02 |
| 353 | 2024-07-03 | 1,237,500 | 1,500 | 0.02 | 7,447,576,912 | 43,807,500 | 35.40 | 2024-06-28 |
| 354 | 2024-07-02 | 1,236,000 | 22,500 | 0.02 | 7,447,576,912 | 44,434,200 | 35.95 | 2024-06-27 |
| 355 | 2024-06-28 | 1,213,500 | -506,000 | 0.02 | 7,447,576,912 | 44,656,800 | 36.80 | 2024-06-26 |
| 356 | 2024-06-27 | 1,719,500 | 497,000 | 0.02 | 7,447,576,912 | 63,793,450 | 37.10 | 2024-06-25 |
| 357 | 2024-06-26 | 1,222,500 | -8,500 | 0.02 | 7,447,576,912 | 44,865,750 | 36.70 | 2024-06-24 |
| 358 | 2024-06-25 | 1,231,000 | -42,500 | 0.02 | 7,447,576,912 | 45,300,800 | 36.80 | 2024-06-21 |
| 359 | 2024-06-24 | 1,273,500 | 76,000 | 0.02 | 7,447,576,912 | 47,628,900 | 37.40 | 2024-06-20 |
| 360 | 2024-06-21 | 1,197,500 | 3,000 | 0.02 | 7,447,576,912 | 44,906,250 | 37.50 | 2024-06-19 |
| 361 | 2024-06-20 | 1,194,500 | 1,000 | 0.02 | 7,447,576,912 | 43,121,450 | 36.10 | 2024-06-18 |
| 362 | 2024-06-19 | 1,193,500 | 6,000 | 0.02 | 7,447,576,912 | 43,324,050 | 36.30 | 2024-06-17 |
| 363 | 2024-06-18 | 1,187,500 | 3,000 | 0.02 | 7,447,576,912 | 43,284,375 | 36.45 | 2024-06-14 |
| 364 | 2024-06-17 | 1,184,500 | -4,000 | 0.02 | 7,447,576,912 | 43,234,250 | 36.50 | 2024-06-13 |
| 365 | 2024-06-14 | 1,188,500 | 7,000 | 0.02 | 7,447,576,912 | 43,558,525 | 36.65 | 2024-06-12 |
| 366 | 2024-06-12 | 1,181,500 | 3,000 | 0.02 | 7,447,576,912 | 45,015,150 | 38.10 | 2024-06-07 |
| 367 | 2024-06-07 | 1,178,500 | 4,000 | 0.02 | 7,447,576,912 | 48,259,575 | 40.95 | 2024-06-05 |
| 368 | 2024-06-06 | 1,174,500 | 2,000 | 0.02 | 7,447,576,912 | 47,919,600 | 40.80 | 2024-06-04 |
| 369 | 2024-06-05 | 1,172,500 | 1,000 | 0.02 | 7,447,576,912 | 47,310,375 | 40.35 | 2024-06-03 |
| 370 | 2024-06-03 | 1,171,500 | -563,000 | 0.02 | 7,447,576,912 | 47,152,875 | 40.25 | 2024-05-30 |
| 371 | 2024-05-31 | 1,734,500 | 606,000 | 0.02 | 7,447,576,912 | 71,461,400 | 41.20 | 2024-05-29 |
| 372 | 2024-05-30 | 1,128,500 | 1,000 | 0.02 | 7,447,576,912 | 47,622,700 | 42.20 | 2024-05-28 |
| 373 | 2024-05-29 | 1,127,500 | -819,500 | 0.02 | 7,447,576,912 | 47,580,500 | 42.20 | 2024-05-27 |
| 374 | 2024-05-28 | 1,947,000 | 824,000 | 0.03 | 7,447,576,912 | 81,871,350 | 42.05 | 2024-05-24 |
| 375 | 2024-05-27 | 1,123,000 | -8,500 | 0.02 | 7,447,576,912 | 47,839,800 | 42.60 | 2024-05-23 |
| 376 | 2024-05-24 | 1,131,500 | 3,000 | 0.02 | 7,447,576,912 | 50,068,875 | 44.25 | 2024-05-22 |
| 377 | 2024-05-23 | 1,128,500 | -8,500 | 0.02 | 7,447,576,912 | 49,992,550 | 44.30 | 2024-05-21 |
| 378 | 2024-05-22 | 1,137,000 | 500 | 0.02 | 7,447,576,912 | 51,108,150 | 44.95 | 2024-05-20 |
| 379 | 2024-05-21 | 1,136,500 | -9,500 | 0.02 | 7,447,576,912 | 51,653,925 | 45.45 | 2024-05-17 |
| 380 | 2024-05-20 | 1,146,000 | 1,000 | 0.02 | 7,447,576,912 | 49,278,000 | 43.00 | 2024-05-16 |
| 381 | 2024-05-14 | 1,145,000 | -23,000 | 0.02 | 7,447,576,912 | 47,231,250 | 41.25 | 2024-05-10 |
| 382 | 2024-05-13 | 1,168,000 | -6,000 | 0.02 | 7,447,576,912 | 45,552,000 | 39.00 | 2024-05-09 |
| 383 | 2024-05-10 | 1,174,000 | -538,000 | 0.02 | 7,447,576,912 | 44,729,400 | 38.10 | 2024-05-08 |
| 384 | 2024-05-09 | 1,712,000 | 534,000 | 0.02 | 7,447,576,912 | 67,795,200 | 39.60 | 2024-05-07 |
| 385 | 2024-05-08 | 1,178,000 | 1,000 | 0.02 | 7,447,576,912 | 46,118,700 | 39.15 | 2024-05-06 |
| 386 | 2024-05-07 | 1,177,000 | -11,500 | 0.02 | 7,447,576,912 | 46,550,350 | 39.55 | 2024-05-03 |
| 387 | 2024-05-03 | 1,188,500 | 1,500 | 0.02 | 7,447,576,912 | 42,726,575 | 35.95 | 2024-04-30 |
| 388 | 2024-05-02 | 1,187,000 | 1,000 | 0.02 | 7,447,576,912 | 43,444,200 | 36.60 | 2024-04-29 |
| 389 | 2024-04-30 | 1,186,000 | -15,500 | 0.02 | 7,447,576,912 | 42,458,800 | 35.80 | 2024-04-26 |
| 390 | 2024-04-26 | 1,201,500 | -14,500 | 0.02 | 7,447,576,912 | 41,331,600 | 34.40 | 2024-04-24 |
| 391 | 2024-04-25 | 1,216,000 | -2,500 | 0.02 | 7,447,576,912 | 40,128,000 | 33.00 | 2024-04-23 |
| 392 | 2024-04-24 | 1,218,500 | 2,500 | 0.02 | 7,447,576,912 | 39,052,925 | 32.05 | 2024-04-22 |
| 393 | 2024-04-23 | 1,216,000 | -65,500 | 0.02 | 7,447,576,912 | 37,878,400 | 31.15 | 2024-04-19 |
| 394 | 2024-04-22 | 1,281,500 | -22,000 | 0.02 | 7,447,576,912 | 40,239,100 | 31.40 | 2024-04-18 |
| 395 | 2024-04-19 | 1,303,500 | 51,000 | 0.02 | 7,447,576,912 | 39,300,525 | 30.15 | 2024-04-17 |
| 396 | 2024-04-18 | 1,252,500 | -249,500 | 0.02 | 7,447,576,912 | 37,449,750 | 29.90 | 2024-04-16 |
| 397 | 2024-04-17 | 1,502,000 | -75,500 | 0.02 | 7,447,576,912 | 45,585,700 | 30.35 | 2024-04-15 |
| 398 | 2024-04-16 | 1,577,500 | 102,000 | 0.02 | 7,447,576,912 | 48,350,375 | 30.65 | 2024-04-12 |
| 399 | 2024-04-15 | 1,475,500 | -36,500 | 0.02 | 7,447,576,912 | 47,953,750 | 32.50 | 2024-04-11 |
| 400 | 2024-04-12 | 1,512,000 | -133,000 | 0.02 | 7,447,576,912 | 49,215,600 | 32.55 | 2024-04-10 |
| 401 | 2024-04-11 | 1,645,000 | 62,000 | 0.02 | 7,447,576,912 | 53,215,750 | 32.35 | 2024-04-09 |
| 402 | 2024-04-10 | 1,583,000 | 351,000 | 0.02 | 7,447,576,912 | 51,526,650 | 32.55 | 2024-04-08 |
| 403 | 2024-04-09 | 1,232,000 | -99,500 | 0.02 | 7,447,576,912 | 40,532,800 | 32.90 | 2024-04-05 |
| 404 | 2024-04-08 | 1,331,500 | 100,000 | 0.02 | 7,447,576,912 | 44,738,400 | 33.60 | 2024-04-03 |
| 405 | 2024-04-05 | 1,231,500 | -4,000 | 0.02 | 7,447,576,912 | 41,747,850 | 33.90 | 2024-04-02 |
| 406 | 2024-04-03 | 1,235,500 | 2,000 | 0.02 | 7,447,576,912 | 40,833,275 | 33.05 | 2024-03-28 |
| 407 | 2024-04-02 | 1,233,500 | -500 | 0.02 | 7,447,576,912 | 40,273,775 | 32.65 | 2024-03-27 |
| 408 | 2024-03-28 | 1,234,000 | 30,000 | 0.02 | 7,447,576,912 | 40,722,000 | 33.00 | 2024-03-26 |
| 409 | 2024-03-27 | 1,204,000 | 1,500 | 0.02 | 7,447,576,912 | 39,310,600 | 32.65 | 2024-03-25 |
| 410 | 2024-03-26 | 1,202,500 | 35,000 | 0.02 | 7,447,576,912 | 40,223,625 | 33.45 | 2024-03-22 |
| 411 | 2024-03-25 | 1,167,500 | 20,500 | 0.02 | 7,447,576,912 | 41,446,250 | 35.50 | 2024-03-21 |
| 412 | 2024-03-22 | 1,147,000 | 8,500 | 0.02 | 7,447,576,912 | 39,972,950 | 34.85 | 2024-03-20 |
| 413 | 2024-03-20 | 1,138,500 | 1,500 | 0.02 | 7,447,576,912 | 40,587,525 | 35.65 | 2024-03-18 |
| 414 | 2024-03-19 | 1,137,000 | 1,000 | 0.02 | 7,447,576,912 | 40,420,350 | 35.55 | 2024-03-15 |
| 415 | 2024-03-14 | 1,136,000 | -64,500 | 0.02 | 7,447,576,912 | 42,770,400 | 37.65 | 2024-03-12 |
| 416 | 2024-03-13 | 1,200,500 | 37,000 | 0.02 | 7,447,576,912 | 42,737,800 | 35.60 | 2024-03-11 |
| 417 | 2024-03-12 | 1,163,500 | 7,000 | 0.02 | 7,447,576,912 | 40,780,675 | 35.05 | 2024-03-08 |
| 418 | 2024-03-11 | 1,156,500 | -500 | 0.02 | 7,447,576,912 | 40,072,725 | 34.65 | 2024-03-07 |
| 419 | 2024-03-08 | 1,157,000 | 2,500 | 0.02 | 7,447,576,912 | 40,032,200 | 34.60 | 2024-03-06 |
| 420 | 2024-03-06 | 1,154,500 | -36,500 | 0.02 | 7,447,576,912 | 40,118,875 | 34.75 | 2024-03-04 |
| 421 | 2024-03-05 | 1,191,000 | 4,500 | 0.02 | 7,447,576,912 | 42,042,300 | 35.30 | 2024-03-01 |
| 422 | 2024-03-04 | 1,186,500 | 45,500 | 0.02 | 7,447,576,912 | 41,646,150 | 35.10 | 2024-02-29 |
| 423 | 2024-03-01 | 1,141,000 | 25,000 | 0.02 | 7,447,576,912 | 40,562,550 | 35.55 | 2024-02-28 |
| 424 | 2024-02-29 | 1,116,000 | -30,000 | 0.01 | 7,447,576,912 | 41,124,600 | 36.85 | 2024-02-27 |
| 425 | 2024-02-28 | 1,146,000 | 30,000 | 0.02 | 7,447,576,912 | 41,943,600 | 36.60 | 2024-02-26 |
| 426 | 2024-02-27 | 1,116,000 | -2,500 | 0.01 | 7,447,576,912 | 41,738,400 | 37.40 | 2024-02-23 |
| 427 | 2024-02-26 | 1,118,500 | -38,000 | 0.02 | 7,447,576,912 | 41,160,800 | 36.80 | 2024-02-22 |
| 428 | 2024-02-23 | 1,156,500 | 1,000 | 0.02 | 7,447,576,912 | 41,518,350 | 35.90 | 2024-02-21 |
| 429 | 2024-02-22 | 1,155,500 | 20,000 | 0.02 | 7,447,576,912 | 38,998,125 | 33.75 | 2024-02-20 |
| 430 | 2024-02-21 | 1,135,500 | -103,000 | 0.02 | 7,447,576,912 | 38,550,225 | 33.95 | 2024-02-19 |
| 431 | 2024-02-20 | 1,238,500 | 90,000 | 0.02 | 7,447,576,912 | 43,223,650 | 34.90 | 2024-02-16 |
| 432 | 2024-02-19 | 1,148,500 | 5,000 | 0.02 | 7,447,576,912 | 38,532,175 | 33.55 | 2024-02-15 |
| 433 | 2024-02-15 | 1,143,500 | -25,000 | 0.02 | 7,447,576,912 | 38,650,300 | 33.80 | 2024-02-08 |
| 434 | 2024-02-14 | 1,168,500 | 27,500 | 0.02 | 7,447,576,912 | 39,670,575 | 33.95 | 2024-02-07 |
| 435 | 2024-02-08 | 1,141,000 | -59,000 | 0.02 | 7,447,576,912 | 38,851,050 | 34.05 | 2024-02-06 |
| 436 | 2024-02-06 | 1,200,000 | 11,000 | 0.02 | 7,447,576,912 | 38,160,000 | 31.80 | 2024-02-02 |
| 437 | 2024-02-05 | 1,189,000 | 28,500 | 0.02 | 7,447,576,912 | 38,761,400 | 32.60 | 2024-02-01 |
| 438 | 2024-02-02 | 1,160,500 | -119,000 | 0.02 | 7,447,576,912 | 37,948,350 | 32.70 | 2024-01-31 |
| 439 | 2024-02-01 | 1,279,500 | 85,500 | 0.02 | 7,447,576,912 | 41,583,750 | 32.50 | 2024-01-30 |
| 440 | 2024-01-31 | 1,194,000 | 30,000 | 0.02 | 7,447,576,912 | 40,416,900 | 33.85 | 2024-01-29 |
| 441 | 2024-01-30 | 1,164,000 | 36,000 | 0.02 | 7,447,576,912 | 39,285,000 | 33.75 | 2024-01-26 |
| 442 | 2024-01-29 | 1,128,000 | 1,500 | 0.02 | 7,447,576,912 | 39,028,800 | 34.60 | 2024-01-25 |
| 443 | 2024-01-26 | 1,126,500 | 30,000 | 0.02 | 7,447,576,912 | 37,174,500 | 33.00 | 2024-01-24 |
| 444 | 2024-01-25 | 1,096,500 | -147,000 | 0.01 | 7,447,576,912 | 34,320,450 | 31.30 | 2024-01-23 |
| 445 | 2024-01-24 | 1,243,500 | 146,000 | 0.02 | 7,447,576,912 | 37,056,300 | 29.80 | 2024-01-22 |
| 446 | 2024-01-23 | 1,097,500 | -3,000 | 0.01 | 7,447,576,912 | 33,309,125 | 30.35 | 2024-01-19 |
| 447 | 2024-01-19 | 1,100,500 | -197,000 | 0.01 | 7,447,576,912 | 33,125,050 | 30.10 | 2024-01-17 |
| 448 | 2024-01-18 | 1,297,500 | 84,000 | 0.02 | 7,447,576,912 | 41,325,375 | 31.85 | 2024-01-16 |
| 449 | 2024-01-16 | 1,213,500 | 45,500 | 0.02 | 7,447,576,912 | 39,681,450 | 32.70 | 2024-01-12 |
| 450 | 2024-01-15 | 1,168,000 | 56,000 | 0.02 | 7,447,576,912 | 38,076,800 | 32.60 | 2024-01-11 |
| 451 | 2024-01-12 | 1,112,000 | 500 | 0.01 | 7,447,576,912 | 35,250,400 | 31.70 | 2024-01-10 |
| 452 | 2024-01-11 | 1,111,500 | -79,000 | 0.01 | 7,447,576,912 | 35,790,300 | 32.20 | 2024-01-09 |
| 453 | 2024-01-10 | 1,190,500 | 31,000 | 0.02 | 7,447,576,912 | 38,750,775 | 32.55 | 2024-01-08 |
| 454 | 2024-01-09 | 1,159,500 | 24,000 | 0.02 | 7,447,576,912 | 39,307,050 | 33.90 | 2024-01-05 |
| 455 | 2024-01-08 | 1,135,500 | -85,500 | 0.02 | 7,447,576,912 | 38,550,225 | 33.95 | 2024-01-04 |
| 456 | 2024-01-05 | 1,221,000 | 95,500 | 0.02 | 7,447,576,912 | 41,575,050 | 34.05 | 2024-01-03 |
| 457 | 2024-01-04 | 1,125,500 | -2,500 | 0.02 | 7,447,576,912 | 38,379,550 | 34.10 | 2024-01-02 |
| 458 | 2024-01-03 | 1,128,000 | -3,000 | 0.02 | 7,447,576,912 | 39,874,800 | 35.35 | 2023-12-29 |
| 459 | 2024-01-02 | 1,131,000 | -1,000 | 0.02 | 7,447,576,912 | 39,867,750 | 35.25 | 2023-12-28 |
| 460 | 2023-12-29 | 1,132,000 | 40,000 | 0.02 | 7,447,576,912 | 37,752,200 | 33.35 | 2023-12-27 |
| 461 | 2023-12-28 | 1,092,000 | 10,000 | 0.01 | 7,447,576,912 | 35,926,800 | 32.90 | 2023-12-22 |
| 462 | 2023-12-27 | 1,082,000 | 26,000 | 0.01 | 7,447,576,912 | 35,922,400 | 33.20 | 2023-12-21 |
| 463 | 2023-12-21 | 1,056,000 | -500 | 0.01 | 7,447,576,912 | 34,900,800 | 33.05 | 2023-12-19 |
| 464 | 2023-12-20 | 1,056,500 | 3,000 | 0.01 | 7,447,576,912 | 35,287,100 | 33.40 | 2023-12-18 |
| 465 | 2023-12-19 | 1,053,500 | 1,000 | 0.01 | 7,447,576,912 | 36,029,700 | 34.20 | 2023-12-15 |
| 466 | 2023-12-18 | 1,052,500 | 1,000 | 0.01 | 7,447,576,912 | 35,048,250 | 33.30 | 2023-12-14 |
| 467 | 2023-12-13 | 1,051,500 | -41,000 | 0.01 | 7,447,576,912 | 35,330,400 | 33.60 | 2023-12-11 |
| 468 | 2023-12-12 | 1,092,500 | 47,500 | 0.01 | 7,447,576,912 | 36,871,875 | 33.75 | 2023-12-08 |
| 469 | 2023-12-11 | 1,045,000 | -10,000 | 0.01 | 7,447,576,912 | 35,373,250 | 33.85 | 2023-12-07 |
| 470 | 2023-12-07 | 1,055,000 | -89,000 | 0.01 | 7,447,576,912 | 36,292,000 | 34.40 | 2023-12-05 |
| 471 | 2023-12-06 | 1,144,000 | -24,000 | 0.02 | 7,447,576,912 | 40,383,200 | 35.30 | 2023-12-04 |
| 472 | 2023-12-05 | 1,168,000 | -41,500 | 0.02 | 7,447,576,912 | 42,106,400 | 36.05 | 2023-12-01 |
| 473 | 2023-12-04 | 1,209,500 | 23,000 | 0.02 | 7,447,576,912 | 43,542,000 | 36.00 | 2023-11-30 |
| 474 | 2023-12-01 | 1,186,500 | 157,000 | 0.02 | 7,447,576,912 | 42,417,375 | 35.75 | 2023-11-29 |
| 475 | 2023-11-30 | 1,029,500 | 10,500 | 0.01 | 7,447,576,912 | 38,194,450 | 37.10 | 2023-11-28 |
| 476 | 2023-11-29 | 1,019,000 | -72,000 | 0.01 | 7,447,576,912 | 38,874,850 | 38.15 | 2023-11-27 |
| 477 | 2023-11-28 | 1,091,000 | 72,500 | 0.01 | 7,447,576,912 | 42,439,900 | 38.90 | 2023-11-24 |
| 478 | 2023-11-24 | 1,018,500 | -183,000 | 0.01 | 7,447,576,912 | 39,466,875 | 38.75 | 2023-11-22 |
| 479 | 2023-11-23 | 1,201,500 | 96,500 | 0.02 | 7,447,576,912 | 46,738,350 | 38.90 | 2023-11-21 |
| 480 | 2023-11-22 | 1,105,000 | -203,300 | 0.01 | 7,447,576,912 | 43,039,750 | 38.95 | 2023-11-20 |
| 481 | 2023-11-21 | 1,308,300 | -51,200 | 0.02 | 7,447,576,912 | 49,846,230 | 38.10 | 2023-11-17 |
| 482 | 2023-11-20 | 1,359,500 | -159,000 | 0.02 | 7,447,576,912 | 53,020,500 | 39.00 | 2023-11-16 |
| 483 | 2023-11-17 | 1,518,500 | 336,000 | 0.02 | 7,447,576,912 | 60,056,675 | 39.55 | 2023-11-15 |
| 484 | 2023-11-16 | 1,182,500 | 80,500 | 0.02 | 7,447,576,912 | 44,875,875 | 37.95 | 2023-11-14 |
| 485 | 2023-11-15 | 1,102,000 | 5,000 | 0.01 | 7,447,576,912 | 41,104,600 | 37.30 | 2023-11-13 |
| 486 | 2023-11-14 | 1,097,000 | 36,000 | 0.01 | 7,447,576,912 | 40,753,550 | 37.15 | 2023-11-10 |
| 487 | 2023-11-13 | 1,061,000 | -25,000 | 0.01 | 7,447,576,912 | 40,318,000 | 38.00 | 2023-11-09 |
| 488 | 2023-11-10 | 1,086,000 | 83,500 | 0.01 | 7,447,576,912 | 41,811,000 | 38.50 | 2023-11-08 |
| 489 | 2023-11-09 | 1,002,500 | -31,500 | 0.01 | 7,447,576,912 | 40,801,750 | 40.70 | 2023-11-07 |
| 490 | 2023-11-08 | 1,034,000 | 1,000 | 0.01 | 7,447,576,912 | 43,686,500 | 42.25 | 2023-11-06 |
| 491 | 2023-11-07 | 1,033,000 | 40,000 | 0.01 | 7,447,576,912 | 42,507,950 | 41.15 | 2023-11-03 |
| 492 | 2023-11-03 | 993,000 | 1,500 | 0.01 | 7,447,576,912 | 39,471,750 | 39.75 | 2023-11-01 |
| 493 | 2023-10-31 | 991,500 | -500 | 0.01 | 7,447,576,912 | 40,254,900 | 40.60 | 2023-10-27 |
| 494 | 2023-10-30 | 992,000 | 10,500 | 0.01 | 7,447,576,912 | 40,076,800 | 40.40 | 2023-10-26 |
| 495 | 2023-10-27 | 981,500 | 22,000 | 0.01 | 7,447,576,912 | 39,652,600 | 40.40 | 2023-10-25 |
| 496 | 2023-10-26 | 959,500 | 10,000 | 0.01 | 7,447,576,912 | 38,667,850 | 40.30 | 2023-10-24 |
| 497 | 2023-10-25 | 949,500 | -132,500 | 0.01 | 7,447,576,912 | 38,502,225 | 40.55 | 2023-10-20 |
| 498 | 2023-10-24 | 1,082,000 | 135,000 | 0.01 | 7,447,576,912 | 44,253,800 | 40.90 | 2023-10-19 |
| 499 | 2023-10-20 | 947,000 | -13,000 | 0.01 | 7,447,576,912 | 40,247,500 | 42.50 | 2023-10-18 |
| 500 | 2023-10-19 | 960,000 | 32,500 | 0.01 | 7,447,576,912 | 41,184,000 | 42.90 | 2023-10-17 |
| 501 | 2023-10-18 | 927,500 | -6,500 | 0.01 | 7,447,576,912 | 39,836,125 | 42.95 | 2023-10-16 |
| 502 | 2023-10-17 | 934,000 | 7,500 | 0.01 | 7,447,576,912 | 41,236,100 | 44.15 | 2023-10-13 |
| 503 | 2023-10-13 | 926,500 | 1,000 | 0.01 | 7,447,576,912 | 40,766,000 | 44.00 | 2023-10-11 |
| 504 | 2023-10-06 | 925,500 | 500 | 0.01 | 7,447,576,912 | 39,148,650 | 42.30 | 2023-10-04 |
| 505 | 2023-10-05 | 925,000 | 2,000 | 0.01 | 7,447,576,912 | 39,497,500 | 42.70 | 2023-10-03 |
| 506 | 2023-10-03 | 923,000 | 11,000 | 0.01 | 7,447,576,912 | 40,612,000 | 44.00 | 2023-09-28 |
| 507 | 2023-09-29 | 912,000 | 10,000 | 0.01 | 7,447,576,912 | 40,994,400 | 44.95 | 2023-09-27 |
| 508 | 2023-09-28 | 902,000 | 2,000 | 0.01 | 7,447,576,912 | 40,409,600 | 44.80 | 2023-09-26 |
| 509 | 2023-09-27 | 900,000 | -5,500 | 0.01 | 7,447,576,912 | 41,490,000 | 46.10 | 2023-09-25 |
| 510 | 2023-09-26 | 905,500 | -1,000 | 0.01 | 7,447,576,912 | 42,694,325 | 47.15 | 2023-09-22 |
| 511 | 2023-09-21 | 906,500 | 500 | 0.01 | 7,447,576,912 | 41,970,950 | 46.30 | 2023-09-19 |
| 512 | 2023-09-19 | 906,000 | 1,500 | 0.01 | 7,447,576,912 | 42,944,400 | 47.40 | 2023-09-15 |
| 513 | 2023-09-15 | 904,500 | 500 | 0.01 | 7,447,576,912 | 42,330,600 | 46.80 | 2023-09-13 |
| 514 | 2023-09-13 | 904,000 | 25,000 | 0.01 | 7,447,576,912 | 42,668,800 | 47.20 | 2023-09-11 |
| 515 | 2023-09-12 | 879,000 | 2,500 | 0.01 | 7,447,576,912 | 42,060,150 | 47.85 | 2023-09-07 |
| 516 | 2023-09-11 | 876,500 | -1,000 | 0.01 | 7,447,576,912 | 42,992,325 | 49.05 | 2023-09-06 |
| 517 | 2023-09-06 | 877,500 | -12,500 | 0.01 | 7,447,576,912 | 43,962,750 | 50.10 | 2023-09-04 |
| 518 | 2023-09-05 | 890,000 | -3,500 | 0.01 | 7,447,576,912 | 41,785,500 | 46.95 | 2023-08-31 |
| 519 | 2023-09-04 | 893,500 | -2,000 | 0.01 | 7,447,576,912 | 42,039,175 | 47.05 | 2023-08-30 |
| 520 | 2023-08-31 | 895,500 | 9,500 | 0.01 | 7,447,576,912 | 41,954,175 | 46.85 | 2023-08-29 |
| 521 | 2023-08-29 | 886,000 | -8,500 | 0.01 | 7,447,576,912 | 39,382,700 | 44.45 | 2023-08-25 |
| 522 | 2023-08-28 | 894,500 | 10,500 | 0.01 | 7,447,576,912 | 39,536,900 | 44.20 | 2023-08-24 |
| 523 | 2023-08-25 | 884,000 | 5,000 | 0.01 | 7,447,576,912 | 39,072,800 | 44.20 | 2023-08-23 |
| 524 | 2023-08-24 | 879,000 | 4,000 | 0.01 | 7,447,576,912 | 38,719,950 | 44.05 | 2023-08-22 |
| 525 | 2023-08-23 | 875,000 | -33,500 | 0.01 | 7,447,576,912 | 38,368,750 | 43.85 | 2023-08-21 |
| 526 | 2023-08-22 | 908,500 | 6,500 | 0.01 | 7,447,576,912 | 41,291,325 | 45.45 | 2023-08-18 |
| 527 | 2023-08-21 | 902,000 | -1,500 | 0.01 | 7,447,576,912 | 41,988,100 | 46.55 | 2023-08-17 |
| 528 | 2023-08-18 | 903,500 | 34,000 | 0.01 | 7,447,576,912 | 42,871,075 | 47.45 | 2023-08-16 |
| 529 | 2023-08-17 | 869,500 | 59,500 | 0.01 | 7,447,576,912 | 42,431,600 | 48.80 | 2023-08-15 |
| 530 | 2023-08-16 | 810,000 | 28,000 | 0.01 | 7,447,576,912 | 40,378,500 | 49.85 | 2023-08-14 |
| 531 | 2023-08-15 | 782,000 | 56,000 | 0.01 | 7,447,576,912 | 40,233,900 | 51.45 | 2023-08-11 |
| 532 | 2023-08-10 | 726,000 | 1,000 | 0.01 | 7,447,576,912 | 38,296,500 | 52.75 | 2023-08-08 |
| 533 | 2023-08-09 | 725,000 | 500 | 0.01 | 7,447,576,912 | 39,222,500 | 54.10 | 2023-08-07 |
| 534 | 2023-08-08 | 724,500 | -4,000 | 0.01 | 7,447,576,912 | 39,485,250 | 54.50 | 2023-08-04 |
| 535 | 2023-08-07 | 728,500 | 500 | 0.01 | 7,447,576,912 | 39,047,600 | 53.60 | 2023-08-03 |
| 536 | 2023-08-04 | 728,000 | -49,500 | 0.01 | 7,447,576,912 | 38,948,000 | 53.50 | 2023-08-02 |
| 537 | 2023-08-03 | 777,500 | -7,000 | 0.01 | 7,447,576,912 | 42,801,375 | 55.05 | 2023-08-01 |
| 538 | 2023-08-02 | 784,500 | 7,000 | 0.01 | 7,447,576,912 | 44,128,125 | 56.25 | 2023-07-31 |
| 539 | 2023-08-01 | 777,500 | 12,000 | 0.01 | 7,447,576,912 | 43,656,625 | 56.15 | 2023-07-28 |
| 540 | 2023-07-31 | 765,500 | -3,000 | 0.01 | 7,447,576,912 | 41,107,350 | 53.70 | 2023-07-27 |
| 541 | 2023-07-28 | 768,500 | -500 | 0.01 | 7,447,576,912 | 40,269,400 | 52.40 | 2023-07-26 |
| 542 | 2023-07-27 | 769,000 | -152,500 | 0.01 | 7,447,576,912 | 40,334,050 | 52.45 | 2023-07-25 |
| 543 | 2023-07-26 | 921,500 | 120,000 | 0.01 | 7,447,576,912 | 44,969,200 | 48.80 | 2023-07-24 |
| 544 | 2023-07-25 | 801,500 | 2,000 | 0.01 | 7,447,576,912 | 40,155,150 | 50.10 | 2023-07-21 |
| 545 | 2023-07-24 | 799,500 | -500 | 0.01 | 7,447,576,912 | 39,895,050 | 49.90 | 2023-07-20 |
| 546 | 2023-07-21 | 800,000 | 30,500 | 0.01 | 7,447,576,912 | 40,200,000 | 50.25 | 2023-07-19 |
| 547 | 2023-07-20 | 769,500 | 2,000 | 0.01 | 7,447,576,912 | 39,052,125 | 50.75 | 2023-07-18 |
| 548 | 2023-07-19 | 767,500 | -33,000 | 0.01 | 7,447,576,912 | 40,178,625 | 52.35 | 2023-07-14 |
| 549 | 2023-07-18 | 800,500 | -77,000 | 0.01 | 7,447,576,912 | 41,626,000 | 52.00 | 2023-07-13 |
| 550 | 2023-07-13 | 877,500 | 3,000 | 0.01 | 7,447,576,912 | 43,216,875 | 49.25 | 2023-07-11 |
| 551 | 2023-07-12 | 874,500 | 2,000 | 0.01 | 7,447,576,912 | 42,544,425 | 48.65 | 2023-07-10 |
| 552 | 2023-07-11 | 872,500 | -1,000 | 0.01 | 7,447,576,912 | 42,665,250 | 48.90 | 2023-07-07 |
| 553 | 2023-07-10 | 873,500 | 72,500 | 0.01 | 7,447,576,912 | 43,194,575 | 49.45 | 2023-07-06 |
| 554 | 2023-07-05 | 801,000 | -10,000 | 0.01 | 7,447,576,912 | 41,211,450 | 51.45 | 2023-07-03 |
| 555 | 2023-07-04 | 811,000 | 1,000 | 0.01 | 7,447,576,912 | 40,428,350 | 49.85 | 2023-06-30 |
| 556 | 2023-07-03 | 810,000 | -1,000 | 0.01 | 7,447,576,912 | 40,459,500 | 49.95 | 2023-06-29 |
| 557 | 2023-06-29 | 811,000 | 500 | 0.01 | 7,447,576,912 | 40,428,350 | 49.85 | 2023-06-27 |
| 558 | 2023-06-28 | 810,500 | 3,000 | 0.01 | 7,447,576,912 | 39,390,300 | 48.60 | 2023-06-26 |
| 559 | 2023-06-27 | 807,500 | 5,500 | 0.01 | 7,447,576,912 | 39,809,750 | 49.30 | 2023-06-23 |
| 560 | 2023-06-26 | 802,000 | 2,000 | 0.01 | 7,447,576,912 | 40,100,000 | 50.00 | 2023-06-21 |
| 561 | 2023-06-23 | 800,000 | 5,000 | 0.01 | 7,447,576,912 | 40,560,000 | 50.70 | 2023-06-20 |
| 562 | 2023-06-21 | 795,000 | 1,500 | 0.01 | 7,447,576,912 | 41,379,750 | 52.05 | 2023-06-19 |
| 563 | 2023-06-20 | 793,500 | 21,000 | 0.01 | 7,447,576,912 | 41,896,800 | 52.80 | 2023-06-16 |
| 564 | 2023-06-19 | 772,500 | 9,000 | 0.01 | 7,447,576,912 | 40,363,125 | 52.25 | 2023-06-15 |
| 565 | 2023-06-13 | 763,500 | -111,000 | 0.01 | 7,447,576,912 | 40,809,075 | 53.45 | 2023-06-09 |
| 566 | 2023-06-12 | 874,500 | 105,000 | 0.01 | 7,447,576,912 | 46,698,300 | 53.40 | 2023-06-08 |
| 567 | 2023-06-09 | 769,500 | -330,000 | 0.01 | 7,447,576,912 | 40,629,600 | 52.80 | 2023-06-07 |
| 568 | 2023-06-08 | 1,099,500 | 346,500 | 0.01 | 7,447,576,912 | 57,448,875 | 52.25 | 2023-06-06 |
| 569 | 2023-06-07 | 753,000 | -825,000 | 0.01 | 7,447,576,912 | 39,005,400 | 51.80 | 2023-06-05 |
| 570 | 2023-06-06 | 1,578,000 | 827,000 | 0.02 | 7,447,576,912 | 81,345,900 | 51.55 | 2023-06-02 |
| 571 | 2023-06-05 | 751,000 | -500 | 0.01 | 7,447,576,912 | 37,024,300 | 49.30 | 2023-06-01 |
| 572 | 2023-06-02 | 751,500 | 10,500 | 0.01 | 7,447,576,912 | 37,349,550 | 49.70 | 2023-05-31 |
| 573 | 2023-06-01 | 741,000 | 8,000 | 0.01 | 7,447,576,912 | 37,531,650 | 50.65 | 2023-05-30 |
| 574 | 2023-05-31 | 733,000 | 4,000 | 0.01 | 7,447,576,912 | 37,016,500 | 50.50 | 2023-05-29 |
| 575 | 2023-05-30 | 729,000 | 2,000 | 0.01 | 7,447,576,912 | 37,288,350 | 51.15 | 2023-05-25 |
| 576 | 2023-05-29 | 727,000 | 6,500 | 0.01 | 7,447,576,912 | 37,513,200 | 51.60 | 2023-05-24 |
| 577 | 2023-05-25 | 720,500 | 2,000 | 0.01 | 7,447,576,912 | 38,222,525 | 53.05 | 2023-05-23 |
| 578 | 2023-05-24 | 718,500 | -21,000 | 0.01 | 7,447,576,912 | 39,481,575 | 54.95 | 2023-05-22 |
| 579 | 2023-05-23 | 739,500 | -44,500 | 0.01 | 7,447,576,912 | 40,487,625 | 54.75 | 2023-05-19 |
| 580 | 2023-05-22 | 784,000 | 65,000 | 0.01 | 7,447,576,912 | 44,139,200 | 56.30 | 2023-05-18 |
| 581 | 2023-05-19 | 719,000 | 2,500 | 0.01 | 7,447,576,912 | 39,616,900 | 55.10 | 2023-05-17 |
| 582 | 2023-05-17 | 716,500 | 500 | 0.01 | 7,447,576,912 | 41,592,825 | 58.05 | 2023-05-15 |
| 583 | 2023-05-16 | 716,000 | -403,500 | 0.01 | 7,447,576,912 | 40,024,400 | 55.90 | 2023-05-12 |
| 584 | 2023-05-15 | 1,119,500 | 405,500 | 0.02 | 7,447,576,912 | 64,539,175 | 57.65 | 2023-05-11 |
| 585 | 2023-05-11 | 714,000 | -500 | 0.01 | 7,447,576,912 | 41,947,500 | 58.75 | 2023-05-09 |
| 586 | 2023-05-10 | 714,500 | -3,000 | 0.01 | 7,447,576,912 | 43,691,675 | 61.15 | 2023-05-08 |
| 587 | 2023-05-09 | 717,500 | -7,000 | 0.01 | 7,447,576,912 | 43,085,875 | 60.05 | 2023-05-05 |
| 588 | 2023-05-08 | 724,500 | -6,000 | 0.01 | 7,447,576,912 | 42,926,625 | 59.25 | 2023-05-04 |
| 589 | 2023-05-05 | 730,500 | 1,000 | 0.01 | 7,447,576,912 | 40,177,500 | 55.00 | 2023-05-03 |
| 590 | 2023-05-03 | 729,500 | -55,000 | 0.01 | 7,447,576,912 | 41,362,650 | 56.70 | 2023-04-28 |
| 591 | 2023-05-02 | 784,500 | -79,000 | 0.01 | 7,447,576,912 | 44,088,900 | 56.20 | 2023-04-27 |
| 592 | 2023-04-28 | 863,500 | -2,500 | 0.01 | 7,447,576,912 | 44,513,425 | 51.55 | 2023-04-26 |
| 593 | 2023-04-27 | 866,000 | 10,000 | 0.01 | 7,447,576,912 | 44,555,700 | 51.45 | 2023-04-25 |
| 594 | 2023-04-26 | 856,000 | -1,500 | 0.01 | 7,447,576,912 | 45,068,400 | 52.65 | 2023-04-24 |
| 595 | 2023-04-25 | 857,500 | 5,500 | 0.01 | 7,447,576,912 | 45,361,750 | 52.90 | 2023-04-21 |
| 596 | 2023-04-21 | 852,000 | -500 | 0.01 | 7,447,576,912 | 46,221,000 | 54.25 | 2023-04-19 |
| 597 | 2023-04-20 | 852,500 | 11,500 | 0.01 | 7,447,576,912 | 46,802,250 | 54.90 | 2023-04-18 |
| 598 | 2023-04-19 | 841,000 | -1,000 | 0.01 | 7,447,576,912 | 45,498,100 | 54.10 | 2023-04-17 |
| 599 | 2023-04-18 | 842,000 | -1,000 | 0.01 | 7,447,576,912 | 43,868,200 | 52.10 | 2023-04-14 |
| 600 | 2023-04-17 | 843,000 | 3,000 | 0.01 | 7,447,576,912 | 43,456,650 | 51.55 | 2023-04-13 |
| 601 | 2023-04-13 | 840,000 | -500 | 0.01 | 7,447,576,912 | 43,764,000 | 52.10 | 2023-04-11 |
| 602 | 2023-04-11 | 840,500 | 5,000 | 0.01 | 7,447,576,912 | 42,613,350 | 50.70 | 2023-04-04 |
| 603 | 2023-04-06 | 835,500 | 1,000 | 0.01 | 7,447,576,912 | 42,777,600 | 51.20 | 2023-04-03 |
| 604 | 2023-04-04 | 834,500 | -97,500 | 0.01 | 7,447,576,912 | 42,642,950 | 51.10 | 2023-03-31 |
| 605 | 2023-04-03 | 932,000 | 40,000 | 0.01 | 7,447,576,912 | 47,345,600 | 50.80 | 2023-03-30 |
| 606 | 2023-03-31 | 892,000 | 64,000 | 0.01 | 7,447,576,912 | 46,161,000 | 51.75 | 2023-03-29 |
| 607 | 2023-03-29 | 828,000 | -2,000 | 0.01 | 7,447,576,912 | 41,979,600 | 50.70 | 2023-03-27 |
| 608 | 2023-03-28 | 830,000 | -75,500 | 0.01 | 7,447,576,912 | 43,160,000 | 52.00 | 2023-03-24 |
| 609 | 2023-03-27 | 905,500 | -67,000 | 0.01 | 7,447,576,912 | 47,629,300 | 52.60 | 2023-03-23 |
| 610 | 2023-03-24 | 972,500 | 146,000 | 0.01 | 7,447,576,912 | 50,083,750 | 51.50 | 2023-03-22 |
| 611 | 2023-03-23 | 826,500 | 1,500 | 0.01 | 7,447,576,912 | 41,903,550 | 50.70 | 2023-03-21 |
| 612 | 2023-03-22 | 825,000 | 3,000 | 0.01 | 7,447,576,912 | 41,291,250 | 50.05 | 2023-03-20 |
| 613 | 2023-03-20 | 822,000 | 1,500 | 0.01 | 7,447,576,912 | 41,511,000 | 50.50 | 2023-03-16 |
| 614 | 2023-03-16 | 820,500 | 1,000 | 0.01 | 7,447,576,912 | 41,599,350 | 50.70 | 2023-03-14 |
| 615 | 2023-03-15 | 819,500 | 17,000 | 0.01 | 7,447,576,912 | 42,777,900 | 52.20 | 2023-03-13 |
| 616 | 2023-03-14 | 802,500 | -87,500 | 0.01 | 7,447,576,912 | 41,328,750 | 51.50 | 2023-03-10 |
| 617 | 2023-03-13 | 890,000 | 68,500 | 0.01 | 7,447,576,912 | 46,591,500 | 52.35 | 2023-03-09 |
| 618 | 2023-03-10 | 821,500 | -351,500 | 0.01 | 7,447,576,912 | 43,744,875 | 53.25 | 2023-03-08 |
| 619 | 2023-03-09 | 1,173,000 | 364,500 | 0.02 | 7,447,576,912 | 65,101,500 | 55.50 | 2023-03-07 |
| 620 | 2023-03-08 | 808,500 | 6,000 | 0.01 | 7,447,576,912 | 45,154,725 | 55.85 | 2023-03-06 |
| 621 | 2023-03-07 | 802,500 | 10,000 | 0.01 | 7,447,576,912 | 45,903,000 | 57.20 | 2023-03-03 |
| 622 | 2023-03-03 | 792,500 | 9,500 | 0.01 | 7,447,576,912 | 45,568,750 | 57.50 | 2023-03-01 |
| 623 | 2023-03-02 | 783,000 | -1,000,000 | 0.01 | 7,447,576,912 | 41,733,900 | 53.30 | 2023-02-28 |
| 624 | 2023-03-01 | 1,783,000 | 1,000,000 | 0.02 | 7,447,576,912 | 95,390,500 | 53.50 | 2023-02-27 |
| 625 | 2023-02-28 | 783,000 | -749,500 | 0.01 | 7,447,576,912 | 42,399,450 | 54.15 | 2023-02-24 |
| 626 | 2023-02-27 | 1,532,500 | 727,000 | 0.02 | 7,447,576,912 | 85,666,750 | 55.90 | 2023-02-23 |
| 627 | 2023-02-24 | 805,500 | 59,500 | 0.01 | 7,447,576,912 | 44,785,800 | 55.60 | 2023-02-22 |
| 628 | 2023-02-23 | 746,000 | -212,000 | 0.01 | 7,447,576,912 | 42,783,100 | 57.35 | 2023-02-21 |
| 629 | 2023-02-22 | 958,000 | 274,000 | 0.01 | 7,447,576,912 | 55,611,900 | 58.05 | 2023-02-20 |
| 630 | 2023-02-20 | 684,000 | -2,000 | 0.01 | 7,447,576,912 | 39,295,800 | 57.45 | 2023-02-16 |
| 631 | 2023-02-17 | 686,000 | -60,000 | 0.01 | 7,447,576,912 | 38,896,200 | 56.70 | 2023-02-15 |
| 632 | 2023-02-16 | 746,000 | -2,000 | 0.01 | 7,447,576,912 | 43,491,800 | 58.30 | 2023-02-14 |
| 633 | 2023-02-13 | 748,000 | -10,000 | 0.01 | 7,447,576,912 | 44,244,200 | 59.15 | 2023-02-09 |
| 634 | 2023-02-09 | 758,000 | 40,000 | 0.01 | 7,447,576,912 | 43,243,900 | 57.05 | 2023-02-07 |
| 635 | 2023-02-08 | 718,000 | -4,000 | 0.01 | 7,447,576,912 | 40,243,900 | 56.05 | 2023-02-06 |
| 636 | 2023-02-07 | 722,000 | -481,500 | 0.01 | 7,447,576,912 | 41,803,800 | 57.90 | 2023-02-03 |
| 637 | 2023-02-06 | 1,203,500 | 497,500 | 0.02 | 7,447,576,912 | 72,691,400 | 60.40 | 2023-02-02 |
| 638 | 2023-02-03 | 706,000 | 10,000 | 0.01 | 7,447,576,912 | 43,524,900 | 61.65 | 2023-02-01 |
| 639 | 2023-02-02 | 696,000 | 2,000 | 0.01 | 7,447,576,912 | 42,247,200 | 60.70 | 2023-01-31 |
| 640 | 2023-02-01 | 694,000 | 1,000 | 0.01 | 7,447,576,912 | 42,264,600 | 60.90 | 2023-01-30 |
| 641 | 2023-01-31 | 693,000 | -6,000 | 0.01 | 7,447,576,912 | 44,490,600 | 64.20 | 2023-01-27 |
| 642 | 2023-01-30 | 699,000 | -40,500 | 0.01 | 7,447,576,912 | 45,260,250 | 64.75 | 2023-01-26 |
| 643 | 2023-01-27 | 739,500 | -500 | 0.01 | 7,447,576,912 | 45,959,925 | 62.15 | 2023-01-20 |
| 644 | 2023-01-26 | 740,000 | -2,000 | 0.01 | 7,447,576,912 | 44,733,000 | 60.45 | 2023-01-19 |
| 645 | 2023-01-20 | 742,000 | -409,000 | 0.01 | 7,447,576,912 | 44,668,400 | 60.20 | 2023-01-18 |
| 646 | 2023-01-19 | 1,151,000 | 410,500 | 0.02 | 7,447,576,912 | 68,311,850 | 59.35 | 2023-01-17 |
| 647 | 2023-01-18 | 740,500 | 5,000 | 0.01 | 7,447,576,912 | 45,022,400 | 60.80 | 2023-01-16 |
| 648 | 2023-01-17 | 735,500 | -12,500 | 0.01 | 7,447,576,912 | 45,711,325 | 62.15 | 2023-01-13 |
| 649 | 2023-01-16 | 748,000 | -2,500 | 0.01 | 7,447,576,912 | 44,880,000 | 60.00 | 2023-01-12 |
| 650 | 2023-01-13 | 750,500 | -51,000 | 0.01 | 7,447,576,912 | 44,091,875 | 58.75 | 2023-01-11 |
| 651 | 2023-01-12 | 801,500 | -98,000 | 0.01 | 7,447,576,912 | 45,485,125 | 56.75 | 2023-01-10 |
| 652 | 2023-01-11 | 899,500 | 45,500 | 0.01 | 7,447,576,912 | 52,665,725 | 58.55 | 2023-01-09 |
| 653 | 2023-01-10 | 854,000 | -329,500 | 0.01 | 7,447,576,912 | 48,122,900 | 56.35 | 2023-01-06 |
| 654 | 2023-01-09 | 1,183,500 | 200,000 | 0.02 | 7,447,576,912 | 65,565,900 | 55.40 | 2023-01-05 |
| 655 | 2023-01-06 | 983,500 | 132,000 | 0.01 | 7,447,576,912 | 54,780,950 | 55.70 | 2023-01-04 |
| 656 | 2023-01-04 | 851,500 | -500 | 0.01 | 7,447,576,912 | 43,979,975 | 51.65 | 2022-12-30 |
| 657 | 2023-01-03 | 852,000 | -58,500 | 0.01 | 7,447,576,912 | 43,196,400 | 50.70 | 2022-12-29 |
| 658 | 2022-12-30 | 910,500 | 58,500 | 0.01 | 7,447,576,912 | 46,663,125 | 51.25 | 2022-12-28 |
| 659 | 2022-12-29 | 852,000 | 1,000 | 0.01 | 7,447,576,912 | 42,983,400 | 50.45 | 2022-12-23 |
| 660 | 2022-12-22 | 851,000 | 1,000 | 0.01 | 7,447,576,912 | 41,784,100 | 49.10 | 2022-12-20 |
| 661 | 2022-12-21 | 850,000 | -49,000 | 0.01 | 7,447,576,912 | 42,415,000 | 49.90 | 2022-12-19 |
| 662 | 2022-12-20 | 899,000 | 47,000 | 0.01 | 7,447,576,912 | 45,849,000 | 51.00 | 2022-12-16 |
| 663 | 2022-12-16 | 852,000 | -500 | 0.01 | 7,447,576,912 | 43,281,600 | 50.80 | 2022-12-14 |
| 664 | 2022-12-14 | 852,500 | -188,500 | 0.01 | 7,447,576,912 | 42,923,375 | 50.35 | 2022-12-12 |
| 665 | 2022-12-13 | 1,041,000 | 191,000 | 0.01 | 7,447,576,912 | 54,912,750 | 52.75 | 2022-12-09 |
| 666 | 2022-12-12 | 850,000 | -58,000 | 0.01 | 7,447,576,912 | 43,732,500 | 51.45 | 2022-12-08 |
| 667 | 2022-12-09 | 908,000 | -125,500 | 0.01 | 7,447,576,912 | 44,582,800 | 49.10 | 2022-12-07 |
| 668 | 2022-12-08 | 1,033,500 | -271,000 | 0.01 | 7,447,576,912 | 53,380,275 | 51.65 | 2022-12-06 |
| 669 | 2022-12-07 | 1,304,500 | 322,000 | 0.02 | 7,447,576,912 | 69,073,275 | 52.95 | 2022-12-05 |
| 670 | 2022-12-06 | 982,500 | 140,000 | 0.01 | 7,447,576,912 | 45,981,000 | 46.80 | 2022-12-02 |
| 671 | 2022-12-05 | 842,500 | -168,500 | 0.01 | 7,447,576,912 | 40,060,875 | 47.55 | 2022-12-01 |
| 672 | 2022-12-02 | 1,011,000 | 168,500 | 0.01 | 7,447,576,912 | 48,275,250 | 47.75 | 2022-11-30 |
| 673 | 2022-12-01 | 842,500 | -27,500 | 0.01 | 7,447,576,912 | 39,808,125 | 47.25 | 2022-11-29 |
| 674 | 2022-11-30 | 870,000 | 1,500 | 0.01 | 7,447,576,912 | 36,409,500 | 41.85 | 2022-11-28 |
| 675 | 2022-11-29 | 868,500 | -1,500 | 0.01 | 7,447,576,912 | 38,083,725 | 43.85 | 2022-11-25 |
| 676 | 2022-11-22 | 870,000 | 500 | 0.01 | 7,447,576,912 | 36,931,500 | 42.45 | 2022-11-18 |
| 677 | 2022-11-21 | 869,500 | -20,000 | 0.01 | 7,447,576,912 | 38,344,950 | 44.10 | 2022-11-17 |
| 678 | 2022-11-18 | 889,500 | -398,500 | 0.01 | 7,447,576,912 | 39,538,275 | 44.45 | 2022-11-16 |
| 679 | 2022-11-17 | 1,288,000 | 372,000 | 0.02 | 7,447,576,912 | 56,865,200 | 44.15 | 2022-11-15 |
| 680 | 2022-11-16 | 916,000 | -14,500 | 0.01 | 7,447,576,912 | 38,380,400 | 41.90 | 2022-11-14 |
| 681 | 2022-11-15 | 930,500 | -4,500 | 0.01 | 7,447,576,912 | 36,708,225 | 39.45 | 2022-11-11 |
| 682 | 2022-11-14 | 935,000 | 3,000 | 0.01 | 7,447,576,912 | 32,491,250 | 34.75 | 2022-11-10 |
| 683 | 2022-11-10 | 932,000 | -3,000 | 0.01 | 7,447,576,912 | 33,645,200 | 36.10 | 2022-11-08 |
| 684 | 2022-11-09 | 935,000 | 39,500 | 0.01 | 7,447,576,912 | 34,408,000 | 36.80 | 2022-11-07 |
| 685 | 2022-11-08 | 895,500 | -4,000 | 0.01 | 7,447,576,912 | 31,029,075 | 34.65 | 2022-11-04 |
| 686 | 2022-11-07 | 899,500 | 1,500 | 0.01 | 7,447,576,912 | 28,694,050 | 31.90 | 2022-11-03 |
| 687 | 2022-11-04 | 898,000 | -5,000 | 0.01 | 7,447,576,912 | 29,903,400 | 33.30 | 2022-11-02 |
| 688 | 2022-11-03 | 903,000 | 5,000 | 0.01 | 7,447,576,912 | 29,663,550 | 32.85 | 2022-11-01 |
| 689 | 2022-11-02 | 898,000 | 9,000 | 0.01 | 7,447,576,912 | 28,197,200 | 31.40 | 2022-10-31 |
| 690 | 2022-10-31 | 889,000 | -2,500 | 0.01 | 7,447,576,912 | 29,959,300 | 33.70 | 2022-10-27 |
| 691 | 2022-10-28 | 891,500 | -5,000 | 0.01 | 7,447,576,912 | 29,865,250 | 33.50 | 2022-10-26 |
| 692 | 2022-10-27 | 896,500 | -4,000 | 0.01 | 7,447,576,912 | 29,629,325 | 33.05 | 2022-10-25 |
| 693 | 2022-10-26 | 900,500 | 30,500 | 0.01 | 7,447,576,912 | 29,491,375 | 32.75 | 2022-10-24 |
| 694 | 2022-10-25 | 870,000 | 1,000 | 0.01 | 7,447,576,912 | 32,016,000 | 36.80 | 2022-10-21 |
| 695 | 2022-10-24 | 869,000 | -8,000 | 0.01 | 7,447,576,912 | 32,413,700 | 37.30 | 2022-10-20 |
| 696 | 2022-10-21 | 877,000 | 10,000 | 0.01 | 7,447,576,912 | 32,755,950 | 37.35 | 2022-10-19 |
| 697 | 2022-10-20 | 867,000 | 500 | 0.01 | 7,447,576,912 | 33,379,500 | 38.50 | 2022-10-18 |
| 698 | 2022-10-19 | 866,500 | 4,000 | 0.01 | 7,447,576,912 | 33,143,625 | 38.25 | 2022-10-17 |
| 699 | 2022-10-18 | 862,500 | -2,000 | 0.01 | 7,447,576,912 | 32,904,375 | 38.15 | 2022-10-14 |
| 700 | 2022-10-14 | 864,500 | 4,500 | 0.01 | 7,447,576,912 | 33,585,825 | 38.85 | 2022-10-12 |
| 701 | 2022-10-13 | 860,000 | -10,000 | 0.01 | 7,447,576,912 | 32,981,000 | 38.35 | 2022-10-11 |
| 702 | 2022-10-11 | 870,000 | 500 | 0.01 | 7,447,576,912 | 34,930,500 | 40.15 | 2022-10-07 |
| 703 | 2022-10-10 | 869,500 | 500 | 0.01 | 7,447,576,912 | 35,562,550 | 40.90 | 2022-10-06 |
| 704 | 2022-10-07 | 869,000 | -27,000 | 0.01 | 7,447,576,912 | 35,715,900 | 41.10 | 2022-10-05 |
| 705 | 2022-10-06 | 896,000 | 15,000 | 0.01 | 7,447,576,912 | 33,600,000 | 37.50 | 2022-10-03 |
| 706 | 2022-10-03 | 881,000 | -86,000 | 0.01 | 7,447,576,912 | 33,786,350 | 38.35 | 2022-09-29 |
| 707 | 2022-09-30 | 967,000 | 33,500 | 0.01 | 7,447,576,912 | 37,713,000 | 39.00 | 2022-09-28 |
| 708 | 2022-09-29 | 933,500 | 58,500 | 0.01 | 7,447,576,912 | 37,993,450 | 40.70 | 2022-09-27 |
| 709 | 2022-09-27 | 875,000 | -18,500 | 0.01 | 7,447,576,912 | 36,750,000 | 42.00 | 2022-09-23 |
| 710 | 2022-09-26 | 893,500 | -3,500 | 0.01 | 7,447,576,912 | 37,527,000 | 42.00 | 2022-09-22 |
| 711 | 2022-09-23 | 897,000 | 5,000 | 0.01 | 7,447,576,912 | 38,346,750 | 42.75 | 2022-09-21 |
| 712 | 2022-09-21 | 892,000 | 10,000 | 0.01 | 7,447,576,912 | 40,140,000 | 45.00 | 2022-09-19 |
| 713 | 2022-09-20 | 882,000 | 500 | 0.01 | 7,447,576,912 | 40,351,500 | 45.75 | 2022-09-16 |
| 714 | 2022-09-19 | 881,500 | -10,500 | 0.01 | 7,447,576,912 | 41,033,825 | 46.55 | 2022-09-15 |
| 715 | 2022-09-16 | 892,000 | 10,000 | 0.01 | 7,447,576,912 | 40,942,800 | 45.90 | 2022-09-14 |
| 716 | 2022-09-14 | 882,000 | -31,000 | 0.01 | 7,447,576,912 | 41,895,000 | 47.50 | 2022-09-09 |
| 717 | 2022-09-13 | 913,000 | 6,000 | 0.01 | 7,447,576,912 | 41,176,300 | 45.10 | 2022-09-08 |
| 718 | 2022-09-08 | 907,000 | -9,500 | 0.01 | 7,447,576,912 | 41,449,900 | 45.70 | 2022-09-06 |
| 719 | 2022-09-06 | 916,500 | -20,000 | 0.01 | 7,447,576,912 | 41,884,050 | 45.70 | 2022-09-02 |
| 720 | 2022-09-02 | 936,500 | -6,000 | 0.01 | 7,447,576,912 | 43,406,775 | 46.35 | 2022-08-31 |
| 721 | 2022-09-01 | 942,500 | 9,500 | 0.01 | 7,447,576,912 | 43,307,875 | 45.95 | 2022-08-30 |
| 722 | 2022-08-31 | 933,000 | -5,000 | 0.01 | 7,447,576,912 | 43,244,550 | 46.35 | 2022-08-29 |
| 723 | 2022-08-24 | 938,000 | 500 | 0.01 | 7,447,576,912 | 40,803,000 | 43.50 | 2022-08-22 |
| 724 | 2022-08-22 | 937,500 | 13,000 | 0.01 | 7,447,576,912 | 40,406,250 | 43.10 | 2022-08-18 |
| 725 | 2022-08-18 | 924,500 | 500 | 0.01 | 7,447,576,912 | 40,585,550 | 43.90 | 2022-08-16 |
| 726 | 2022-08-16 | 924,000 | -5,000 | 0.01 | 7,447,576,912 | 41,487,600 | 44.90 | 2022-08-12 |
| 727 | 2022-08-12 | 929,000 | 14,500 | 0.01 | 7,447,576,912 | 40,597,300 | 43.70 | 2022-08-10 |
| 728 | 2022-08-11 | 914,500 | 7,000 | 0.01 | 7,447,576,912 | 41,015,325 | 44.85 | 2022-08-09 |
| 729 | 2022-08-10 | 907,500 | 1,000 | 0.01 | 7,447,576,912 | 40,792,125 | 44.95 | 2022-08-08 |
| 730 | 2022-08-04 | 906,500 | 1,500 | 0.01 | 7,447,576,912 | 40,656,525 | 44.85 | 2022-08-02 |
| 731 | 2022-08-03 | 905,000 | 2,500 | 0.01 | 7,447,576,912 | 41,765,750 | 46.15 | 2022-08-01 |
| 732 | 2022-08-02 | 902,500 | 10,500 | 0.01 | 7,447,576,912 | 41,695,500 | 46.20 | 2022-07-29 |
| 733 | 2022-07-29 | 892,000 | -1,000 | 0.01 | 7,447,576,912 | 42,860,600 | 48.05 | 2022-07-27 |
| 734 | 2022-07-26 | 893,000 | 500 | 0.01 | 7,447,576,912 | 42,283,550 | 47.35 | 2022-07-22 |
| 735 | 2022-07-21 | 892,500 | -5,000 | 0.01 | 7,447,576,912 | 43,241,625 | 48.45 | 2022-07-19 |
| 736 | 2022-07-20 | 897,500 | 2,000 | 0.01 | 7,447,576,912 | 43,842,875 | 48.85 | 2022-07-18 |
| 737 | 2022-07-19 | 895,500 | 16,500 | 0.01 | 7,447,576,912 | 41,909,400 | 46.80 | 2022-07-15 |
| 738 | 2022-07-18 | 879,000 | 3,500 | 0.01 | 7,447,576,912 | 42,235,950 | 48.05 | 2022-07-14 |
| 739 | 2022-07-15 | 875,500 | 1,000 | 0.01 | 7,447,576,912 | 44,475,400 | 50.80 | 2022-07-13 |
| 740 | 2022-07-11 | 874,500 | -500 | 0.01 | 7,447,576,912 | 45,911,250 | 52.50 | 2022-07-07 |
| 741 | 2022-07-08 | 875,000 | 35,000 | 0.01 | 7,447,576,912 | 45,631,250 | 52.15 | 2022-07-06 |
| 742 | 2022-07-07 | 840,000 | -15,000 | 0.01 | 7,447,576,912 | 44,772,000 | 53.30 | 2022-07-05 |
| 743 | 2022-07-05 | 855,000 | 5,500 | 0.01 | 7,447,576,912 | 45,614,250 | 53.35 | 2022-06-30 |
| 744 | 2022-07-04 | 849,500 | -2,000 | 0.01 | 7,447,576,912 | 45,703,100 | 53.80 | 2022-06-29 |
| 745 | 2022-06-29 | 851,500 | 5,500 | 0.01 | 7,447,576,912 | 46,321,600 | 54.40 | 2022-06-27 |
| 746 | 2022-06-27 | 846,000 | 42,000 | 0.01 | 7,447,576,912 | 44,415,000 | 52.50 | 2022-06-23 |
| 747 | 2022-06-24 | 804,000 | -3,500 | 0.01 | 7,447,576,912 | 41,406,000 | 51.50 | 2022-06-22 |
| 748 | 2022-06-22 | 807,500 | -6,500 | 0.01 | 7,447,576,912 | 41,303,625 | 51.15 | 2022-06-20 |
| 749 | 2022-06-21 | 814,000 | 10,500 | 0.01 | 7,447,576,912 | 41,229,100 | 50.65 | 2022-06-17 |
| 750 | 2022-06-17 | 803,500 | -43,000 | 0.01 | 7,447,576,912 | 40,616,925 | 50.55 | 2022-06-15 |
| 751 | 2022-06-16 | 846,500 | 6,000 | 0.01 | 7,447,576,912 | 39,616,200 | 46.80 | 2022-06-14 |
| 752 | 2022-06-15 | 840,500 | 26,000 | 0.01 | 7,447,576,912 | 39,293,375 | 46.75 | 2022-06-13 |
| 753 | 2022-06-14 | 814,500 | 1,000 | 0.01 | 7,447,576,912 | 39,462,525 | 48.45 | 2022-06-10 |
| 754 | 2022-06-13 | 813,500 | -3,500 | 0.01 | 7,447,576,912 | 39,698,800 | 48.80 | 2022-06-09 |
| 755 | 2022-06-10 | 817,000 | -25,500 | 0.01 | 7,447,576,912 | 40,318,950 | 49.35 | 2022-06-08 |
| 756 | 2022-06-08 | 842,500 | -85,000 | 0.01 | 7,447,576,912 | 40,987,625 | 48.65 | 2022-06-06 |
| 757 | 2022-06-07 | 927,500 | 13,000 | 0.01 | 7,447,576,912 | 43,592,500 | 47.00 | 2022-06-02 |
| 758 | 2022-06-06 | 914,500 | -10,500 | 0.01 | 7,447,576,912 | 43,941,725 | 48.05 | 2022-06-01 |
| 759 | 2022-06-02 | 925,000 | 93,000 | 0.01 | 7,447,576,912 | 46,527,500 | 50.30 | 2022-05-31 |
| 760 | 2022-06-01 | 832,000 | -72,500 | 0.01 | 7,447,576,912 | 41,184,000 | 49.50 | 2022-05-30 |
| 761 | 2022-05-31 | 904,500 | -66,500 | 0.01 | 7,447,576,912 | 43,777,800 | 48.40 | 2022-05-27 |
| 762 | 2022-05-30 | 971,000 | 145,500 | 0.01 | 7,447,576,912 | 45,248,600 | 46.60 | 2022-05-26 |
| 763 | 2022-05-27 | 825,500 | 1,500 | 0.01 | 7,447,576,912 | 38,674,675 | 46.85 | 2022-05-25 |
| 764 | 2022-05-26 | 824,000 | 7,500 | 0.01 | 7,447,576,912 | 38,728,000 | 47.00 | 2022-05-24 |
| 765 | 2022-05-25 | 816,500 | 51,000 | 0.01 | 7,447,576,912 | 38,947,050 | 47.70 | 2022-05-23 |
| 766 | 2022-05-24 | 765,500 | 10,000 | 0.01 | 7,447,576,912 | 37,126,750 | 48.50 | 2022-05-20 |
| 767 | 2022-05-23 | 755,500 | 4,500 | 0.01 | 7,447,576,912 | 35,508,500 | 47.00 | 2022-05-19 |
| 768 | 2022-05-20 | 751,000 | 500 | 0.01 | 7,447,576,912 | 36,348,400 | 48.40 | 2022-05-18 |
| 769 | 2022-05-19 | 750,500 | 33,000 | 0.01 | 7,447,576,912 | 36,361,725 | 48.45 | 2022-05-17 |
| 770 | 2022-05-18 | 717,500 | 18,000 | 0.01 | 7,447,576,912 | 33,399,625 | 46.55 | 2022-05-16 |
| 771 | 2022-05-17 | 699,500 | 9,500 | 0.01 | 7,447,576,912 | 32,701,625 | 46.75 | 2022-05-13 |
| 772 | 2022-05-16 | 690,000 | 25,000 | 0.01 | 7,447,576,912 | 31,947,000 | 46.30 | 2022-05-12 |
| 773 | 2022-05-13 | 665,000 | 2,500 | 0.01 | 7,447,576,912 | 31,620,750 | 47.55 | 2022-05-11 |
| 774 | 2022-05-12 | 662,500 | 2,000 | 0.01 | 7,447,576,912 | 31,800,000 | 48.00 | 2022-05-10 |
| 775 | 2022-05-11 | 660,500 | -1,000 | 0.01 | 7,447,576,912 | 32,133,325 | 48.65 | 2022-05-06 |
| 776 | 2022-05-05 | 661,500 | 1,000 | 0.01 | 7,447,576,912 | 34,497,225 | 52.15 | 2022-05-03 |
| 777 | 2022-05-04 | 660,500 | -90,000 | 0.01 | 7,447,576,912 | 33,949,700 | 51.40 | 2022-04-29 |
| 778 | 2022-05-03 | 750,500 | 1,000 | 0.01 | 7,447,576,912 | 37,487,475 | 49.95 | 2022-04-28 |
| 779 | 2022-04-29 | 749,500 | 3,000 | 0.01 | 7,447,576,912 | 36,688,025 | 48.95 | 2022-04-27 |
| 780 | 2022-04-28 | 746,500 | 7,500 | 0.01 | 7,447,576,912 | 36,839,775 | 49.35 | 2022-04-26 |
| 781 | 2022-04-27 | 739,000 | -16,500 | 0.01 | 7,447,576,912 | 37,393,400 | 50.60 | 2022-04-25 |
| 782 | 2022-04-26 | 755,500 | 7,000 | 0.01 | 7,447,576,912 | 39,777,075 | 52.65 | 2022-04-22 |
| 783 | 2022-04-22 | 748,500 | -10,500 | 0.01 | 7,447,576,912 | 39,969,900 | 53.40 | 2022-04-20 |
| 784 | 2022-04-21 | 759,000 | 500 | 0.01 | 7,447,576,912 | 41,707,050 | 54.95 | 2022-04-19 |
| 785 | 2022-04-19 | 758,500 | -500 | 0.01 | 7,447,576,912 | 41,945,050 | 55.30 | 2022-04-13 |
| 786 | 2022-04-14 | 759,000 | 2,000 | 0.01 | 7,447,576,912 | 42,086,550 | 55.45 | 2022-04-12 |
| 787 | 2022-04-13 | 757,000 | 5,000 | 0.01 | 7,447,576,912 | 42,202,750 | 55.75 | 2022-04-11 |
| 788 | 2022-04-12 | 752,000 | -500 | 0.01 | 7,447,576,912 | 44,368,000 | 59.00 | 2022-04-08 |
| 789 | 2022-04-11 | 752,500 | -1,500 | 0.01 | 7,447,576,912 | 43,118,250 | 57.30 | 2022-04-07 |
| 790 | 2022-04-08 | 754,000 | 8,500 | 0.01 | 7,447,576,912 | 44,071,300 | 58.45 | 2022-04-06 |
| 791 | 2022-04-07 | 745,500 | 82,000 | 0.01 | 7,447,576,912 | 44,170,875 | 59.25 | 2022-04-04 |
| 792 | 2022-04-06 | 663,500 | -500 | 0.01 | 7,447,576,912 | 37,487,750 | 56.50 | 2022-04-01 |
| 793 | 2022-04-04 | 664,000 | 17,500 | 0.01 | 7,447,576,912 | 36,951,600 | 55.65 | 2022-03-31 |
| 794 | 2022-04-01 | 646,500 | 68,000 | 0.01 | 7,447,576,912 | 36,462,600 | 56.40 | 2022-03-30 |
| 795 | 2022-03-31 | 578,500 | -17,000 | 0.01 | 7,447,576,912 | 32,077,825 | 55.45 | 2022-03-29 |
| 796 | 2022-03-30 | 595,500 | 17,000 | 0.01 | 7,447,576,912 | 32,990,700 | 55.40 | 2022-03-28 |
| 797 | 2022-03-29 | 578,500 | 3,000 | 0.01 | 7,447,576,912 | 32,077,825 | 55.45 | 2022-03-25 |
| 798 | 2022-03-28 | 575,500 | -3,000 | 0.01 | 7,447,576,912 | 32,717,175 | 56.85 | 2022-03-24 |
| 799 | 2022-03-25 | 578,500 | 1,000 | 0.01 | 7,447,576,912 | 32,800,950 | 56.70 | 2022-03-23 |
| 800 | 2022-03-24 | 577,500 | 10,000 | 0.01 | 7,447,576,912 | 32,282,250 | 55.90 | 2022-03-22 |
| 801 | 2022-03-23 | 567,500 | -500 | 0.01 | 7,447,576,912 | 31,042,250 | 54.70 | 2022-03-21 |
| 802 | 2022-03-22 | 568,000 | -14,500 | 0.01 | 7,447,576,912 | 32,915,600 | 57.95 | 2022-03-18 |
| 803 | 2022-03-21 | 582,500 | 18,500 | 0.01 | 7,447,576,912 | 32,212,250 | 55.30 | 2022-03-17 |
| 804 | 2022-03-18 | 564,000 | 15,500 | 0.01 | 7,447,576,912 | 28,228,200 | 50.05 | 2022-03-16 |
| 805 | 2022-03-17 | 548,500 | -27,000 | 0.01 | 7,447,576,912 | 25,422,975 | 46.35 | 2022-03-15 |
| 806 | 2022-03-16 | 575,500 | 68,000 | 0.01 | 7,447,576,912 | 30,530,275 | 53.05 | 2022-03-14 |
| 807 | 2022-03-14 | 507,500 | 40,000 | 0.01 | 7,447,576,912 | 27,937,875 | 55.05 | 2022-03-10 |
| 808 | 2022-03-11 | 467,500 | 1,500 | 0.01 | 7,447,576,912 | 24,941,125 | 53.35 | 2022-03-09 |
| 809 | 2022-03-10 | 466,000 | -5,000 | 0.01 | 7,447,576,912 | 25,140,700 | 53.95 | 2022-03-08 |
| 810 | 2022-03-09 | 471,000 | -26,500 | 0.01 | 7,447,576,912 | 25,928,550 | 55.05 | 2022-03-07 |
| 811 | 2022-03-08 | 497,500 | 2,500 | 0.01 | 7,447,576,912 | 28,879,875 | 58.05 | 2022-03-04 |
| 812 | 2022-03-07 | 495,000 | 2,000 | 0.01 | 7,447,576,912 | 29,229,750 | 59.05 | 2022-03-03 |
| 813 | 2022-03-04 | 493,000 | 2,000 | 0.01 | 7,447,576,912 | 29,013,050 | 58.85 | 2022-03-02 |
| 814 | 2022-03-03 | 491,000 | 10,000 | 0.01 | 7,447,576,912 | 29,803,700 | 60.70 | 2022-03-01 |
| 815 | 2022-03-02 | 481,000 | 4,000 | 0.01 | 7,447,576,912 | 29,052,400 | 60.40 | 2022-02-28 |
| 816 | 2022-03-01 | 477,000 | 7,000 | 0.01 | 7,447,576,912 | 28,906,200 | 60.60 | 2022-02-25 |
| 817 | 2022-02-28 | 470,000 | -5,000 | 0.01 | 7,447,576,912 | 28,834,500 | 61.35 | 2022-02-24 |
| 818 | 2022-02-24 | 475,000 | 4,000 | 0.01 | 7,447,576,912 | 30,613,750 | 64.45 | 2022-02-22 |
| 819 | 2022-02-22 | 471,000 | 29,000 | 0.01 | 7,447,576,912 | 31,415,700 | 66.70 | 2022-02-18 |
| 820 | 2022-02-21 | 442,000 | -2,000 | 0.01 | 7,447,576,912 | 29,437,200 | 66.60 | 2022-02-17 |
| 821 | 2022-02-18 | 444,000 | -1,000 | 0.01 | 7,447,576,912 | 29,548,200 | 66.55 | 2022-02-16 |
| 822 | 2022-02-17 | 445,000 | 4,000 | 0.01 | 7,447,576,912 | 28,613,500 | 64.30 | 2022-02-15 |
| 823 | 2022-02-16 | 441,000 | 19,000 | 0.01 | 7,447,576,912 | 29,392,650 | 66.65 | 2022-02-14 |
| 824 | 2022-02-15 | 422,000 | -11,500 | 0.01 | 7,447,576,912 | 29,244,600 | 69.30 | 2022-02-11 |
| 825 | 2022-02-14 | 433,500 | 500 | 0.01 | 7,447,576,912 | 28,914,450 | 66.70 | 2022-02-10 |
| 826 | 2022-02-11 | 433,000 | -46,500 | 0.01 | 7,447,576,912 | 28,361,500 | 65.50 | 2022-02-09 |
| 827 | 2022-02-10 | 479,500 | 47,000 | 0.01 | 7,447,576,912 | 30,783,900 | 64.20 | 2022-02-08 |
| 828 | 2022-02-09 | 432,500 | 10,000 | 0.01 | 7,447,576,912 | 27,550,250 | 63.70 | 2022-02-07 |
| 829 | 2022-02-08 | 422,500 | -1,000 | 0.01 | 7,447,576,912 | 26,913,250 | 63.70 | 2022-02-04 |
| 830 | 2022-02-07 | 423,500 | 1,000 | 0.01 | 7,447,576,912 | 25,642,925 | 60.55 | 2022-01-28 |
| 831 | 2022-01-27 | 422,500 | -10,000 | 0.01 | 7,447,576,912 | 26,068,250 | 61.70 | 2022-01-25 |
| 832 | 2022-01-26 | 432,500 | -255,000 | 0.01 | 7,447,576,912 | 28,307,125 | 65.45 | 2022-01-24 |
| 833 | 2022-01-25 | 687,500 | 255,000 | 0.01 | 7,447,576,912 | 45,340,625 | 65.95 | 2022-01-21 |
| 834 | 2022-01-24 | 432,500 | -3,500 | 0.01 | 7,447,576,912 | 28,458,500 | 65.80 | 2022-01-20 |
| 835 | 2022-01-21 | 436,000 | -1,000 | 0.01 | 7,447,576,912 | 26,770,400 | 61.40 | 2022-01-19 |
| 836 | 2022-01-18 | 437,000 | -239,500 | 0.01 | 7,447,576,912 | 26,809,950 | 61.35 | 2022-01-14 |
| 837 | 2022-01-17 | 676,500 | 187,000 | 0.01 | 7,447,576,912 | 41,909,175 | 61.95 | 2022-01-13 |
| 838 | 2022-01-14 | 489,500 | 51,000 | 0.01 | 7,447,576,912 | 29,908,450 | 61.10 | 2022-01-12 |
| 839 | 2022-01-12 | 438,500 | -3,000 | 0.01 | 7,447,576,912 | 27,143,150 | 61.90 | 2022-01-10 |
| 840 | 2022-01-11 | 441,500 | -4,500 | 0.01 | 7,447,576,912 | 26,975,650 | 61.10 | 2022-01-07 |
| 841 | 2022-01-07 | 446,000 | -18,000 | 0.01 | 7,447,576,912 | 25,332,800 | 56.80 | 2022-01-05 |
| 842 | 2022-01-06 | 464,000 | -500 | 0.01 | 7,447,576,912 | 26,216,000 | 56.50 | 2022-01-04 |
| 843 | 2022-01-04 | 464,500 | 500 | 0.01 | 7,447,576,912 | 26,151,350 | 56.30 | 2021-12-30 |
| 844 | 2021-12-30 | 464,000 | -3,000 | 0.01 | 7,447,576,912 | 26,610,400 | 57.35 | 2021-12-28 |
| 845 | 2021-12-23 | 467,000 | -2,000 | 0.01 | 7,447,576,912 | 26,548,950 | 56.85 | 2021-12-21 |
| 846 | 2021-12-21 | 469,000 | -4,000 | 0.01 | 7,447,576,912 | 26,568,850 | 56.65 | 2021-12-17 |
| 847 | 2021-12-20 | 473,000 | -500 | 0.01 | 7,447,576,912 | 26,913,700 | 56.90 | 2021-12-16 |
| 848 | 2021-12-17 | 473,500 | -500 | 0.01 | 7,447,576,912 | 26,776,425 | 56.55 | 2021-12-15 |
| 849 | 2021-12-16 | 474,000 | 3,500 | 0.01 | 7,447,576,912 | 27,018,000 | 57.00 | 2021-12-14 |
| 850 | 2021-12-13 | 470,500 | 15,000 | 0.01 | 7,447,576,912 | 27,712,450 | 58.90 | 2021-12-09 |
| 851 | 2021-12-09 | 455,500 | -5,000 | 0.01 | 7,447,576,912 | 26,236,800 | 57.60 | 2021-12-07 |
| 852 | 2021-12-08 | 460,500 | -500 | 0.01 | 7,447,576,912 | 25,649,850 | 55.70 | 2021-12-06 |
| 853 | 2021-12-07 | 461,000 | 3,500 | 0.01 | 7,447,576,912 | 25,562,450 | 55.45 | 2021-12-03 |
| 854 | 2021-12-06 | 457,500 | -6,500 | 0.01 | 7,447,576,912 | 25,322,625 | 55.35 | 2021-12-02 |
| 855 | 2021-12-03 | 464,000 | -1,000 | 0.01 | 7,447,576,912 | 25,172,000 | 54.25 | 2021-12-01 |
| 856 | 2021-12-01 | 465,000 | 1,000 | 0.01 | 7,447,576,912 | 25,830,750 | 55.55 | 2021-11-29 |
| 857 | 2021-11-30 | 464,000 | 5,000 | 0.01 | 7,447,576,912 | 25,705,600 | 55.40 | 2021-11-26 |
| 858 | 2021-11-25 | 459,000 | -500 | 0.01 | 7,447,576,912 | 26,438,400 | 57.60 | 2021-11-23 |
| 859 | 2021-11-22 | 459,500 | 500 | 0.01 | 7,447,576,912 | 26,421,250 | 57.50 | 2021-11-18 |
| 860 | 2021-11-17 | 459,000 | -42,000 | 0.01 | 7,447,576,912 | 26,484,300 | 57.70 | 2021-11-15 |
| 861 | 2021-11-16 | 501,000 | 41,000 | 0.01 | 7,447,576,912 | 29,383,650 | 58.65 | 2021-11-12 |
| 862 | 2021-11-15 | 460,000 | -6,000 | 0.01 | 7,447,576,912 | 27,071,000 | 58.85 | 2021-11-11 |
| 863 | 2021-11-12 | 466,000 | 1,000 | 0.01 | 7,447,576,912 | 26,422,200 | 56.70 | 2021-11-10 |
| 864 | 2021-11-10 | 465,000 | -1,000 | 0.01 | 7,447,576,912 | 26,133,000 | 56.20 | 2021-11-08 |
| 865 | 2021-11-09 | 466,000 | 2,000 | 0.01 | 7,447,576,912 | 25,187,300 | 54.05 | 2021-11-05 |
| 866 | 2021-11-08 | 464,000 | 2,000 | 0.01 | 7,447,576,912 | 25,520,000 | 55.00 | 2021-11-04 |
| 867 | 2021-11-05 | 462,000 | -102,000 | 0.01 | 7,447,576,912 | 25,756,500 | 55.75 | 2021-11-03 |
| 868 | 2021-11-04 | 564,000 | 100,500 | 0.01 | 7,447,576,912 | 31,555,800 | 55.95 | 2021-11-02 |
| 869 | 2021-11-03 | 463,500 | 17,000 | 0.01 | 7,447,576,912 | 26,234,100 | 56.60 | 2021-11-01 |
| 870 | 2021-11-02 | 446,500 | 6,000 | 0.01 | 7,447,576,912 | 24,959,350 | 55.90 | 2021-10-29 |
| 871 | 2021-11-01 | 440,500 | 7,500 | 0.01 | 7,447,576,912 | 25,703,175 | 58.35 | 2021-10-28 |
| 872 | 2021-10-29 | 433,000 | 500 | 0.01 | 7,447,576,912 | 25,893,400 | 59.80 | 2021-10-27 |
| 873 | 2021-10-28 | 432,500 | -150,000 | 0.01 | 7,447,576,912 | 26,231,125 | 60.65 | 2021-10-26 |
| 874 | 2021-10-27 | 582,500 | 150,000 | 0.01 | 7,447,576,912 | 35,911,125 | 61.65 | 2021-10-25 |
| 875 | 2021-10-26 | 432,500 | 17,500 | 0.01 | 7,447,576,912 | 27,096,125 | 62.65 | 2021-10-22 |
| 876 | 2021-10-25 | 415,000 | -283,000 | 0.01 | 7,447,576,912 | 26,041,250 | 62.75 | 2021-10-21 |
| 877 | 2021-10-22 | 698,000 | 287,000 | 0.01 | 7,447,576,912 | 40,728,300 | 58.35 | 2021-10-20 |
| 878 | 2021-10-19 | 411,000 | 1,000 | 0.01 | 7,447,576,912 | 23,611,950 | 57.45 | 2021-10-15 |
| 879 | 2021-10-18 | 410,000 | -166,000 | 0.01 | 7,447,576,912 | 23,267,500 | 56.75 | 2021-10-12 |
| 880 | 2021-10-15 | 576,000 | 169,000 | 0.01 | 7,447,576,912 | 34,473,600 | 59.85 | 2021-10-11 |
| 881 | 2021-10-12 | 407,000 | -2,500 | 0.01 | 7,447,576,912 | 23,544,950 | 57.85 | 2021-10-08 |
| 882 | 2021-10-11 | 409,500 | -1,000 | 0.01 | 7,447,576,912 | 23,054,850 | 56.30 | 2021-10-07 |
| 883 | 2021-10-08 | 410,500 | 1,000 | 0.01 | 7,447,576,912 | 21,592,300 | 52.60 | 2021-10-06 |
| 884 | 2021-10-07 | 409,500 | 1,500 | 0.01 | 7,447,576,912 | 20,884,500 | 51.00 | 2021-10-05 |
| 885 | 2021-10-06 | 408,000 | -1,000 | 0.01 | 7,447,576,912 | 20,910,000 | 51.25 | 2021-10-04 |
| 886 | 2021-10-05 | 409,000 | -1,000 | 0.01 | 7,447,576,912 | 21,779,250 | 53.25 | 2021-09-30 |
| 887 | 2021-10-04 | 410,000 | -1,000 | 0.01 | 7,447,576,912 | 22,365,500 | 54.55 | 2021-09-29 |
| 888 | 2021-09-29 | 411,000 | -18,500 | 0.01 | 7,447,576,912 | 22,605,000 | 55.00 | 2021-09-27 |
| 889 | 2021-09-28 | 429,500 | -1,000 | 0.01 | 7,447,576,912 | 23,300,375 | 54.25 | 2021-09-24 |
| 890 | 2021-09-27 | 430,500 | -32,000 | 0.01 | 7,447,576,912 | 22,859,550 | 53.10 | 2021-09-23 |
| 891 | 2021-09-24 | 462,500 | 21,000 | 0.01 | 7,447,576,912 | 24,327,500 | 52.60 | 2021-09-21 |
| 892 | 2021-09-23 | 441,500 | 4,000 | 0.01 | 7,447,576,912 | 22,671,025 | 51.35 | 2021-09-20 |
| 893 | 2021-09-21 | 437,500 | 7,500 | 0.01 | 7,447,576,912 | 23,843,750 | 54.50 | 2021-09-17 |
| 894 | 2021-09-20 | 430,000 | -15,500 | 0.01 | 7,447,576,912 | 24,682,000 | 57.40 | 2021-09-16 |
| 895 | 2021-09-17 | 445,500 | 1,000 | 0.01 | 7,447,576,912 | 25,259,850 | 56.70 | 2021-09-15 |
| 896 | 2021-09-16 | 444,500 | 5,000 | 0.01 | 7,447,576,912 | 25,603,200 | 57.60 | 2021-09-14 |
| 897 | 2021-09-15 | 439,500 | 2,000 | 0.01 | 7,447,576,912 | 25,996,425 | 59.15 | 2021-09-13 |
| 898 | 2021-09-14 | 437,500 | -45,500 | 0.01 | 7,447,576,912 | 26,250,000 | 60.00 | 2021-09-10 |
| 899 | 2021-09-13 | 483,000 | 6,500 | 0.01 | 7,447,576,912 | 28,786,800 | 59.60 | 2021-09-09 |
| 900 | 2021-09-10 | 476,500 | 500 | 0.01 | 7,447,576,912 | 29,090,325 | 61.05 | 2021-09-08 |
| 901 | 2021-09-09 | 476,000 | 13,500 | 0.01 | 7,447,576,912 | 29,155,000 | 61.25 | 2021-09-07 |
| 902 | 2021-09-07 | 462,500 | 4,000 | 0.01 | 7,447,576,912 | 27,911,875 | 60.35 | 2021-09-03 |
| 903 | 2021-09-06 | 458,500 | -50,000 | 0.01 | 7,447,576,912 | 27,808,025 | 60.65 | 2021-09-02 |
| 904 | 2021-09-03 | 508,500 | 49,500 | 0.01 | 7,447,576,912 | 31,323,600 | 61.60 | 2021-09-01 |
| 905 | 2021-09-02 | 459,000 | 63,500 | 0.01 | 7,447,576,912 | 27,723,600 | 60.40 | 2021-08-31 |
| 906 | 2021-09-01 | 395,500 | 500 | 0.01 | 7,447,576,912 | 24,837,400 | 62.80 | 2021-08-30 |
| 907 | 2021-08-31 | 395,000 | -11,000 | 0.01 | 7,447,576,912 | 25,477,500 | 64.50 | 2021-08-27 |
| 908 | 2021-08-30 | 406,000 | 9,500 | 0.01 | 7,447,576,912 | 25,172,000 | 62.00 | 2021-08-26 |
| 909 | 2021-08-26 | 396,500 | -5,000 | 0.01 | 7,447,576,912 | 25,455,300 | 64.20 | 2021-08-24 |
| 910 | 2021-08-24 | 401,500 | -7,000 | 0.01 | 7,447,576,912 | 25,856,600 | 64.40 | 2021-08-20 |
| 911 | 2021-08-23 | 408,500 | 4,000 | 0.01 | 7,447,576,912 | 26,654,625 | 65.25 | 2021-08-19 |
| 912 | 2021-08-19 | 404,500 | -2,500 | 0.01 | 7,447,576,912 | 27,202,625 | 67.25 | 2021-08-17 |
| 913 | 2021-08-18 | 407,000 | -16,000 | 0.01 | 7,447,576,912 | 27,859,150 | 68.45 | 2021-08-16 |
| 914 | 2021-08-17 | 423,000 | 3,000 | 0.01 | 7,447,576,912 | 28,383,300 | 67.10 | 2021-08-13 |
| 915 | 2021-08-11 | 420,000 | -2,000 | 0.01 | 7,447,576,912 | 28,812,000 | 68.60 | 2021-08-09 |
| 916 | 2021-08-10 | 422,000 | -34,500 | 0.01 | 7,447,576,912 | 28,696,000 | 68.00 | 2021-08-06 |
| 917 | 2021-08-09 | 456,500 | 34,500 | 0.01 | 7,447,576,912 | 31,338,725 | 68.65 | 2021-08-05 |
| 918 | 2021-08-06 | 422,000 | 1,000 | 0.01 | 7,447,576,912 | 28,949,200 | 68.60 | 2021-08-04 |
| 919 | 2021-08-05 | 421,000 | 2,000 | 0.01 | 7,447,576,912 | 29,112,150 | 69.15 | 2021-08-03 |
| 920 | 2021-08-04 | 419,000 | -25,000 | 0.01 | 7,447,576,912 | 28,596,750 | 68.25 | 2021-08-02 |
| 921 | 2021-08-03 | 444,000 | -26,000 | 0.01 | 7,447,576,912 | 30,258,600 | 68.15 | 2021-07-30 |
| 922 | 2021-08-02 | 470,000 | 51,000 | 0.01 | 7,447,576,912 | 31,748,500 | 67.55 | 2021-07-29 |
| 923 | 2021-07-30 | 419,000 | -500 | 0.01 | 7,447,576,912 | 27,633,050 | 65.95 | 2021-07-28 |
| 924 | 2021-07-29 | 419,500 | 8,000 | 0.01 | 7,447,576,912 | 27,246,525 | 64.95 | 2021-07-27 |
| 925 | 2021-07-28 | 411,500 | 4,000 | 0.01 | 7,447,576,912 | 27,858,550 | 67.70 | 2021-07-26 |
| 926 | 2021-07-26 | 407,500 | -1,000 | 0.01 | 7,447,576,912 | 29,503,000 | 72.40 | 2021-07-22 |
| 927 | 2021-07-23 | 408,500 | -500 | 0.01 | 7,447,576,912 | 29,003,500 | 71.00 | 2021-07-21 |
| 928 | 2021-07-21 | 409,000 | 500 | 0.01 | 7,447,576,912 | 29,632,050 | 72.45 | 2021-07-19 |
| 929 | 2021-07-20 | 408,500 | 500 | 0.01 | 7,447,576,912 | 29,983,900 | 73.40 | 2021-07-16 |
| 930 | 2021-07-19 | 408,000 | 1,500 | 0.01 | 7,447,576,912 | 29,804,400 | 73.05 | 2021-07-15 |
| 931 | 2021-07-16 | 406,500 | 5,000 | 0.01 | 7,447,576,912 | 28,637,925 | 70.45 | 2021-07-14 |
| 932 | 2021-07-15 | 401,500 | -1,000 | 0.01 | 7,447,576,912 | 28,887,925 | 71.95 | 2021-07-13 |
| 933 | 2021-07-13 | 402,500 | -3,500 | 0.01 | 7,447,576,912 | 28,678,125 | 71.25 | 2021-07-09 |
| 934 | 2021-07-12 | 406,000 | 2,000 | 0.01 | 7,447,576,912 | 29,089,900 | 71.65 | 2021-07-08 |
| 935 | 2021-07-09 | 404,000 | 500 | 0.01 | 7,447,576,912 | 30,259,600 | 74.90 | 2021-07-07 |
| 936 | 2021-07-07 | 403,500 | 500 | 0.01 | 7,447,576,912 | 29,778,300 | 73.80 | 2021-07-05 |
| 937 | 2021-07-06 | 403,000 | 1,500 | 0.01 | 7,447,576,912 | 30,184,700 | 74.90 | 2021-07-02 |
| 938 | 2021-07-02 | 401,500 | -179,000 | 0.01 | 7,447,576,912 | 30,754,900 | 76.60 | 2021-06-29 |
| 939 | 2021-06-30 | 580,500 | 98,500 | 0.01 | 7,447,576,912 | 45,191,925 | 77.85 | 2021-06-28 |
| 940 | 2021-06-29 | 482,000 | 79,500 | 0.01 | 7,447,576,912 | 37,812,900 | 78.45 | 2021-06-25 |
| 941 | 2021-06-25 | 402,500 | -16,000 | 0.01 | 7,447,576,912 | 31,254,125 | 77.65 | 2021-06-23 |
| 942 | 2021-06-24 | 418,500 | 3,000 | 0.01 | 7,447,576,912 | 31,826,925 | 76.05 | 2021-06-22 |
| 943 | 2021-06-23 | 415,500 | 16,000 | 0.01 | 7,447,576,912 | 31,598,775 | 76.05 | 2021-06-21 |
| 944 | 2021-06-22 | 399,500 | -3,000 | 0.01 | 7,447,576,912 | 30,941,275 | 77.45 | 2021-06-18 |
| 945 | 2021-06-18 | 402,500 | -500 | 0.01 | 7,447,576,912 | 31,898,125 | 79.25 | 2021-06-16 |
| 946 | 2021-06-16 | 403,000 | 500 | 0.01 | 7,447,576,912 | 32,602,700 | 80.90 | 2021-06-11 |
| 947 | 2021-06-04 | 402,500 | -1,000 | 0.01 | 7,447,576,912 | 33,568,500 | 83.40 | 2021-06-02 |
| 948 | 2021-06-02 | 403,500 | -16,500 | 0.01 | 7,447,576,912 | 34,075,575 | 84.45 | 2021-05-31 |
| 949 | 2021-06-01 | 420,000 | 17,000 | 0.01 | 7,447,576,912 | 35,637,000 | 84.85 | 2021-05-28 |
| 950 | 2021-05-28 | 403,000 | -1,000 | 0.01 | 7,447,576,912 | 33,811,700 | 83.90 | 2021-05-26 |
| 951 | 2021-05-27 | 404,000 | -2,000 | 0.01 | 7,447,576,912 | 33,532,000 | 83.00 | 2021-05-25 |
| 952 | 2021-05-26 | 406,000 | -500 | 0.01 | 7,447,576,912 | 33,007,800 | 81.30 | 2021-05-24 |
| 953 | 2021-05-25 | 406,500 | 1,000 | 0.01 | 7,447,576,912 | 33,089,100 | 81.40 | 2021-05-21 |
| 954 | 2021-05-17 | 405,500 | 1,000 | 0.01 | 7,447,576,912 | 32,115,600 | 79.20 | 2021-05-13 |
| 955 | 2021-05-14 | 404,500 | 500 | 0.01 | 7,447,576,912 | 32,724,050 | 80.90 | 2021-05-12 |
| 956 | 2021-05-13 | 404,000 | 1,000 | 0.01 | 7,447,576,912 | 32,966,400 | 81.60 | 2021-05-11 |
| 957 | 2021-05-11 | 403,000 | 1,000 | 0.01 | 7,447,576,912 | 32,884,800 | 81.60 | 2021-05-07 |
| 958 | 2021-05-10 | 402,000 | 2,500 | 0.01 | 7,447,576,912 | 32,823,300 | 81.65 | 2021-05-06 |
| 959 | 2021-05-07 | 399,500 | 16,500 | 0.01 | 7,447,576,912 | 32,798,950 | 82.10 | 2021-05-05 |
| 960 | 2021-05-05 | 383,000 | 2,500 | 0.01 | 7,447,576,912 | 31,731,550 | 82.85 | 2021-05-03 |
| 961 | 2021-05-03 | 380,500 | 9,000 | 0.01 | 7,447,576,912 | 32,818,125 | 86.25 | 2021-04-29 |
| 962 | 2021-04-29 | 371,500 | 500 | 0.00 | 7,447,576,912 | 31,651,800 | 85.20 | 2021-04-27 |
| 963 | 2021-04-28 | 371,000 | 1,500 | 0.00 | 7,447,576,912 | 31,906,000 | 86.00 | 2021-04-26 |
| 964 | 2021-04-27 | 369,500 | -21,500 | 0.00 | 7,447,576,912 | 32,183,450 | 87.10 | 2021-04-23 |
| 965 | 2021-04-26 | 391,000 | 7,000 | 0.01 | 7,447,576,912 | 33,704,200 | 86.20 | 2021-04-22 |
| 966 | 2021-04-22 | 384,000 | 1,000 | 0.01 | 7,447,576,912 | 34,713,600 | 90.40 | 2021-04-20 |
| 967 | 2021-04-21 | 383,000 | 1,000 | 0.01 | 7,447,576,912 | 34,470,000 | 90.00 | 2021-04-19 |
| 968 | 2021-04-20 | 382,000 | 500 | 0.01 | 7,447,576,912 | 34,418,200 | 90.10 | 2021-04-16 |
| 969 | 2021-04-19 | 381,500 | 2,000 | 0.01 | 7,447,576,912 | 34,582,975 | 90.65 | 2021-04-15 |
| 970 | 2021-04-15 | 379,500 | 500 | 0.01 | 7,447,576,912 | 34,477,575 | 90.85 | 2021-04-13 |
| 971 | 2021-04-14 | 379,000 | 1,000 | 0.01 | 7,447,576,912 | 34,451,100 | 90.90 | 2021-04-12 |
| 972 | 2021-04-13 | 378,000 | -1,000 | 0.01 | 7,447,576,912 | 34,473,600 | 91.20 | 2021-04-09 |
| 973 | 2021-03-26 | 379,000 | 2,000 | 0.01 | 7,447,576,912 | 35,303,850 | 93.15 | 2021-03-24 |
| 974 | 2021-03-25 | 377,000 | -20,000 | 0.01 | 7,447,576,912 | 35,381,450 | 93.85 | 2021-03-23 |
| 975 | 2021-03-24 | 397,000 | 25,000 | 0.01 | 7,447,576,912 | 37,318,000 | 94.00 | 2021-03-22 |
| 976 | 2021-03-15 | 372,000 | -2,500 | 0.00 | 7,447,576,912 | 36,865,200 | 99.10 | 2021-03-11 |
| 977 | 2021-03-11 | 374,500 | -121,000 | 0.01 | 7,447,576,912 | 36,888,250 | 98.50 | 2021-03-09 |
| 978 | 2021-03-10 | 495,500 | 120,000 | 0.01 | 7,447,576,912 | 48,509,450 | 97.90 | 2021-03-08 |
| 979 | 2021-03-08 | 375,500 | -386,500 | 0.01 | 7,447,576,912 | 36,648,800 | 97.60 | 2021-03-04 |
| 980 | 2021-03-05 | 762,000 | 362,500 | 0.01 | 7,447,576,912 | 74,904,600 | 98.30 | 2021-03-03 |
| 981 | 2021-03-04 | 399,500 | 10,000 | 0.01 | 7,447,576,912 | 38,032,400 | 95.20 | 2021-03-02 |
| 982 | 2021-03-03 | 389,500 | 10,000 | 0.01 | 7,447,576,912 | 37,275,150 | 95.70 | 2021-03-01 |
| 983 | 2021-03-02 | 379,500 | -1,500 | 0.01 | 7,447,576,912 | 36,166,350 | 95.30 | 2021-02-26 |
| 984 | 2021-03-01 | 381,000 | -19,000 | 0.01 | 7,447,576,912 | 37,185,600 | 97.60 | 2021-02-25 |
| 985 | 2021-02-26 | 400,000 | -112,500 | 0.01 | 7,447,576,912 | 38,040,000 | 95.10 | 2021-02-24 |
| 986 | 2021-02-25 | 512,500 | 75,000 | 0.01 | 7,447,576,912 | 49,353,750 | 96.30 | 2021-02-23 |
| 987 | 2021-02-24 | 437,500 | 20,500 | 0.01 | 7,447,576,912 | 41,278,125 | 94.35 | 2021-02-22 |
| 988 | 2021-02-23 | 417,000 | 1,500 | 0.01 | 7,447,576,912 | 39,823,500 | 95.50 | 2021-02-19 |
| 989 | 2021-02-22 | 415,500 | 1,000 | 0.01 | 7,447,576,912 | 38,724,600 | 93.20 | 2021-02-18 |
| 990 | 2021-02-19 | 414,500 | 2,000 | 0.01 | 7,447,576,912 | 38,589,950 | 93.10 | 2021-02-17 |
| 991 | 2021-02-18 | 412,500 | 3,500 | 0.01 | 7,447,576,912 | 37,331,250 | 90.50 | 2021-02-16 |
| 992 | 2021-02-17 | 409,000 | -45,000 | 0.01 | 7,447,576,912 | 36,994,050 | 90.45 | 2021-02-10 |
| 993 | 2021-02-16 | 454,000 | -34,000 | 0.01 | 7,447,576,912 | 40,905,400 | 90.10 | 2021-02-09 |
| 994 | 2021-02-10 | 488,000 | 36,000 | 0.01 | 7,447,576,912 | 44,115,200 | 90.40 | 2021-02-08 |
| 995 | 2021-02-09 | 452,000 | -194,000 | 0.01 | 7,447,576,912 | 41,199,800 | 91.15 | 2021-02-05 |
| 996 | 2021-02-08 | 646,000 | 209,000 | 0.01 | 7,447,576,912 | 59,270,500 | 91.75 | 2021-02-04 |
| 997 | 2021-02-05 | 437,000 | 500 | 0.01 | 7,447,576,912 | 39,242,600 | 89.80 | 2021-02-03 |
| 998 | 2021-02-04 | 436,500 | 3,000 | 0.01 | 7,447,576,912 | 39,830,625 | 91.25 | 2021-02-02 |
| 999 | 2021-02-03 | 433,500 | 2,000 | 0.01 | 7,447,576,912 | 39,600,225 | 91.35 | 2021-02-01 |
| 1000 | 2021-02-02 | 431,500 | -27,000 | 0.01 | 7,447,576,912 | 39,395,950 | 91.30 | 2021-01-29 |
| 1001 | 2021-02-01 | 458,500 | 23,500 | 0.01 | 7,447,576,912 | 42,823,900 | 93.40 | 2021-01-28 |
| 1002 | 2021-01-28 | 435,000 | -29,000 | 0.01 | 7,447,576,912 | 41,781,750 | 96.05 | 2021-01-26 |
| 1003 | 2021-01-27 | 464,000 | -82,000 | 0.01 | 7,447,576,912 | 45,657,600 | 98.40 | 2021-01-25 |
| 1004 | 2021-01-26 | 546,000 | -48,000 | 0.01 | 7,447,576,912 | 53,235,000 | 97.50 | 2021-01-22 |
| 1005 | 2021-01-25 | 594,000 | -16,500 | 0.01 | 7,447,576,912 | 59,697,000 | 100.5 | 2021-01-21 |
| 1006 | 2021-01-22 | 610,500 | 7,500 | 0.01 | 7,447,576,912 | 61,782,600 | 101.2 | 2021-01-20 |
| 1007 | 2021-01-21 | 603,000 | 50,500 | 0.01 | 7,447,576,912 | 61,264,800 | 101.6 | 2021-01-19 |
| 1008 | 2021-01-20 | 552,500 | 135,500 | 0.01 | 7,447,576,912 | 56,078,750 | 101.5 | 2021-01-18 |
| 1009 | 2021-01-19 | 417,000 | -1,500 | 0.01 | 7,447,576,912 | 42,992,700 | 103.1 | 2021-01-15 |
| 1010 | 2021-01-18 | 418,500 | -9,000 | 0.01 | 7,447,576,912 | 41,682,600 | 99.60 | 2021-01-14 |
| 1011 | 2021-01-15 | 427,500 | 8,500 | 0.01 | 7,447,576,912 | 43,177,500 | 101.0 | 2021-01-13 |
| 1012 | 2021-01-14 | 419,000 | -7,000 | 0.01 | 7,447,576,912 | 41,753,350 | 99.65 | 2021-01-12 |
| 1013 | 2021-01-13 | 426,000 | -50,500 | 0.01 | 7,447,576,912 | 40,065,300 | 94.05 | 2021-01-11 |
| 1014 | 2021-01-12 | 476,500 | 50,500 | 0.01 | 7,447,576,912 | 45,553,400 | 95.60 | 2021-01-08 |
| 1015 | 2021-01-11 | 426,000 | 20,000 | 0.01 | 7,447,576,912 | 40,363,500 | 94.75 | 2021-01-07 |
| 1016 | 2021-01-08 | 406,000 | -30,000 | 0.01 | 7,447,576,912 | 38,001,600 | 93.60 | 2021-01-06 |
| 1017 | 2021-01-05 | 436,000 | -247,000 | 0.01 | 7,447,576,912 | 41,005,800 | 94.05 | 2020-12-30 |
| 1018 | 2021-01-04 | 683,000 | 246,000 | 0.01 | 7,447,576,912 | 63,792,200 | 93.40 | 2020-12-29 |
| 1019 | 2020-12-30 | 437,000 | -1,000 | 0.01 | 7,447,576,912 | 40,662,850 | 93.05 | 2020-12-28 |
| 1020 | 2020-12-21 | 438,000 | -500 | 0.01 | 7,447,576,912 | 41,631,900 | 95.05 | 2020-12-17 |
| 1021 | 2020-12-18 | 438,500 | -1,000 | 0.01 | 7,447,576,912 | 41,087,450 | 93.70 | 2020-12-16 |
| 1022 | 2020-12-16 | 439,500 | -144,000 | 0.01 | 7,447,576,912 | 41,115,225 | 93.55 | 2020-12-14 |
| 1023 | 2020-12-15 | 583,500 | 133,000 | 0.01 | 7,447,576,912 | 54,090,450 | 92.70 | 2020-12-11 |
| 1024 | 2020-12-10 | 450,500 | 1,000 | 0.01 | 7,447,576,912 | 42,009,125 | 93.25 | 2020-12-08 |
| 1025 | 2020-12-09 | 449,500 | 1,500 | 0.01 | 7,447,576,912 | 43,399,225 | 96.55 | 2020-12-07 |
| 1026 | 2020-12-08 | 448,000 | -3,000 | 0.01 | 7,447,576,912 | 43,836,800 | 97.85 | 2020-12-04 |
| 1027 | 2020-12-07 | 451,000 | -325,000 | 0.01 | 7,447,576,912 | 43,002,850 | 95.35 | 2020-12-03 |
| 1028 | 2020-12-04 | 776,000 | 280,000 | 0.01 | 7,447,576,912 | 73,758,800 | 95.05 | 2020-12-02 |
| 1029 | 2020-12-03 | 496,000 | 47,500 | 0.01 | 7,447,576,912 | 46,772,800 | 94.30 | 2020-12-01 |
| 1030 | 2020-12-01 | 448,500 | -37,000 | 0.01 | 7,447,576,912 | 41,127,450 | 91.70 | 2020-11-27 |
| 1031 | 2020-11-30 | 485,500 | 36,500 | 0.01 | 7,447,576,912 | 44,131,950 | 90.90 | 2020-11-26 |
| 1032 | 2020-11-27 | 449,000 | -13,000 | 0.01 | 7,447,576,912 | 40,140,600 | 89.40 | 2020-11-25 |
| 1033 | 2020-11-26 | 462,000 | 10,000 | 0.01 | 7,447,576,912 | 40,494,300 | 87.65 | 2020-11-24 |
| 1034 | 2020-11-25 | 452,000 | 1,000 | 0.01 | 7,447,576,912 | 40,115,000 | 88.75 | 2020-11-23 |
| 1035 | 2020-11-23 | 451,000 | -1,500 | 0.01 | 7,447,576,912 | 40,093,900 | 88.90 | 2020-11-19 |
| 1036 | 2020-11-20 | 452,500 | -3,000 | 0.01 | 7,447,576,912 | 40,385,625 | 89.25 | 2020-11-18 |
| 1037 | 2020-11-19 | 455,500 | -1,000 | 0.01 | 7,447,576,912 | 40,038,450 | 87.90 | 2020-11-17 |
| 1038 | 2020-11-17 | 456,500 | -1,000 | 0.01 | 7,447,576,912 | 39,259,000 | 86.00 | 2020-11-13 |
| 1039 | 2020-11-16 | 457,500 | -201,000 | 0.01 | 7,447,576,912 | 39,596,625 | 86.55 | 2020-11-12 |
| 1040 | 2020-11-13 | 658,500 | 198,000 | 0.01 | 7,447,576,912 | 56,993,175 | 86.55 | 2020-11-11 |
| 1041 | 2020-11-12 | 460,500 | -4,500 | 0.01 | 7,447,576,912 | 39,188,550 | 85.10 | 2020-11-10 |
| 1042 | 2020-11-11 | 465,000 | -48,000 | 0.01 | 7,447,576,912 | 39,013,500 | 83.90 | 2020-11-09 |
| 1043 | 2020-11-10 | 513,000 | -20,000 | 0.01 | 7,447,576,912 | 41,912,100 | 81.70 | 2020-11-06 |
| 1044 | 2020-11-09 | 533,000 | 68,000 | 0.01 | 7,447,576,912 | 43,332,900 | 81.30 | 2020-11-05 |
| 1045 | 2020-11-05 | 465,000 | 500 | 0.01 | 7,447,576,912 | 37,060,500 | 79.70 | 2020-11-03 |
| 1046 | 2020-11-04 | 464,500 | 500 | 0.01 | 7,447,576,912 | 36,834,850 | 79.30 | 2020-11-02 |
| 1047 | 2020-11-03 | 464,000 | -24,500 | 0.01 | 7,447,576,912 | 36,911,200 | 79.55 | 2020-10-30 |
| 1048 | 2020-11-02 | 488,500 | 25,500 | 0.01 | 7,447,576,912 | 39,324,250 | 80.50 | 2020-10-29 |
| 1049 | 2020-10-30 | 463,000 | -10,000 | 0.01 | 7,447,576,912 | 37,966,000 | 82.00 | 2020-10-28 |
| 1050 | 2020-10-29 | 473,000 | -4,500 | 0.01 | 7,447,576,912 | 40,063,100 | 84.70 | 2020-10-27 |
| 1051 | 2020-10-28 | 477,500 | -5,000 | 0.01 | 7,447,576,912 | 41,232,125 | 86.35 | 2020-10-23 |
| 1052 | 2020-10-27 | 482,500 | 3,500 | 0.01 | 7,447,576,912 | 40,723,000 | 84.40 | 2020-10-22 |
| 1053 | 2020-10-21 | 479,000 | -4,000 | 0.01 | 7,447,576,912 | 40,331,800 | 84.20 | 2020-10-19 |
| 1054 | 2020-10-20 | 483,000 | 500 | 0.01 | 7,447,576,912 | 40,306,350 | 83.45 | 2020-10-16 |
| 1055 | 2020-10-19 | 482,500 | -1,000 | 0.01 | 7,447,576,912 | 39,902,750 | 82.70 | 2020-10-15 |
| 1056 | 2020-10-16 | 483,500 | -9,500 | 0.01 | 7,447,576,912 | 39,985,450 | 82.70 | 2020-10-14 |
| 1057 | 2020-10-15 | 493,000 | 10,000 | 0.01 | 7,447,576,912 | 40,549,250 | 82.25 | 2020-10-12 |
| 1058 | 2020-10-14 | 483,000 | 1,000 | 0.01 | 7,447,576,912 | 39,026,400 | 80.80 | 2020-10-09 |
| 1059 | 2020-10-07 | 482,000 | -2,500 | 0.01 | 7,447,576,912 | 38,608,200 | 80.10 | 2020-10-05 |
| 1060 | 2020-10-06 | 484,500 | 500 | 0.01 | 7,447,576,912 | 38,517,750 | 79.50 | 2020-09-30 |
| 1061 | 2020-09-24 | 484,000 | -14,000 | 0.01 | 7,447,576,912 | 39,688,000 | 82.00 | 2020-09-22 |
| 1062 | 2020-09-23 | 498,000 | 14,000 | 0.01 | 7,447,576,912 | 41,085,000 | 82.50 | 2020-09-21 |
| 1063 | 2020-09-22 | 484,000 | -500 | 0.01 | 7,447,576,912 | 40,510,800 | 83.70 | 2020-09-18 |
| 1064 | 2020-09-18 | 484,500 | -33,000 | 0.01 | 7,447,576,912 | 39,850,125 | 82.25 | 2020-09-16 |
| 1065 | 2020-09-17 | 517,500 | 36,000 | 0.01 | 7,447,576,912 | 42,823,125 | 82.75 | 2020-09-15 |
| 1066 | 2020-09-16 | 481,500 | 1,000 | 0.01 | 7,447,576,912 | 39,314,475 | 81.65 | 2020-09-14 |
| 1067 | 2020-09-14 | 480,500 | -4,000 | 0.01 | 7,447,576,912 | 38,872,450 | 80.90 | 2020-09-10 |
| 1068 | 2020-09-11 | 484,500 | -54,500 | 0.01 | 7,447,576,912 | 39,244,500 | 81.00 | 2020-09-09 |
| 1069 | 2020-09-10 | 539,000 | 68,000 | 0.01 | 7,447,576,912 | 43,847,650 | 81.35 | 2020-09-08 |
| 1070 | 2020-09-08 | 471,000 | -9,000 | 0.01 | 7,447,576,912 | 37,915,500 | 80.50 | 2020-09-04 |
| 1071 | 2020-09-07 | 480,000 | -13,500 | 0.01 | 7,447,576,912 | 38,808,000 | 80.85 | 2020-09-03 |
| 1072 | 2020-09-04 | 493,500 | -31,000 | 0.01 | 7,447,576,912 | 40,096,875 | 81.25 | 2020-09-02 |
| 1073 | 2020-09-03 | 524,500 | 26,000 | 0.01 | 7,447,576,912 | 42,982,775 | 81.95 | 2020-09-01 |
| 1074 | 2020-09-02 | 498,500 | -1,000 | 0.01 | 7,447,576,912 | 41,151,175 | 82.55 | 2020-08-31 |
| 1075 | 2020-09-01 | 499,500 | 20,000 | 0.01 | 7,447,576,912 | 41,608,350 | 83.30 | 2020-08-28 |
| 1076 | 2020-08-27 | 479,500 | 1,000 | 0.01 | 7,447,576,912 | 40,589,675 | 84.65 | 2020-08-25 |
| 1077 | 2020-08-20 | 478,500 | 3,000 | 0.01 | 7,447,576,912 | 40,816,050 | 85.30 | 2020-08-18 |
| 1078 | 2020-08-17 | 475,500 | 2,000 | 0.01 | 7,447,576,912 | 39,418,950 | 82.90 | 2020-08-13 |
| 1079 | 2020-08-14 | 473,500 | 2,000 | 0.01 | 7,447,576,912 | 39,395,200 | 83.20 | 2020-08-12 |
| 1080 | 2020-08-13 | 471,500 | -500 | 0.01 | 7,447,576,912 | 38,851,600 | 82.40 | 2020-08-11 |
| 1081 | 2020-08-12 | 472,000 | -500 | 0.01 | 7,447,576,912 | 38,704,000 | 82.00 | 2020-08-10 |
| 1082 | 2020-08-11 | 472,500 | 500 | 0.01 | 7,447,576,912 | 38,721,375 | 81.95 | 2020-08-07 |
| 1083 | 2020-08-05 | 472,000 | -1,000 | 0.01 | 7,447,576,912 | 38,373,600 | 81.30 | 2020-08-03 |
| 1084 | 2020-08-03 | 473,000 | 3,000 | 0.01 | 7,447,576,912 | 39,093,450 | 82.65 | 2020-07-30 |
| 1085 | 2020-07-30 | 470,000 | 500 | 0.01 | 7,447,576,912 | 39,010,000 | 83.00 | 2020-07-28 |
| 1086 | 2020-07-29 | 469,500 | -3,500 | 0.01 | 7,447,576,912 | 39,038,925 | 83.15 | 2020-07-27 |
| 1087 | 2020-07-28 | 473,000 | 3,500 | 0.01 | 7,447,576,912 | 39,448,200 | 83.40 | 2020-07-24 |
| 1088 | 2020-07-27 | 469,500 | 500 | 0.01 | 7,447,576,912 | 39,790,125 | 84.75 | 2020-07-23 |
| 1089 | 2020-07-23 | 469,000 | 7,000 | 0.01 | 7,447,576,912 | 40,498,150 | 86.35 | 2020-07-21 |
| 1090 | 2020-07-21 | 462,000 | -500 | 0.01 | 7,447,576,912 | 39,085,200 | 84.60 | 2020-07-17 |
| 1091 | 2020-07-16 | 462,500 | -119,500 | 0.01 | 7,447,576,912 | 40,353,125 | 87.25 | 2020-07-14 |
| 1092 | 2020-07-15 | 582,000 | 108,000 | 0.01 | 7,447,576,912 | 51,303,300 | 88.15 | 2020-07-13 |
| 1093 | 2020-07-14 | 474,000 | -152,500 | 0.01 | 7,447,576,912 | 41,664,600 | 87.90 | 2020-07-10 |
| 1094 | 2020-07-13 | 626,500 | 122,000 | 0.01 | 7,447,576,912 | 56,165,725 | 89.65 | 2020-07-09 |
| 1095 | 2020-07-10 | 504,500 | 41,500 | 0.01 | 7,447,576,912 | 45,026,625 | 89.25 | 2020-07-08 |
| 1096 | 2020-07-09 | 463,000 | 1,000 | 0.01 | 7,447,576,912 | 40,396,750 | 87.25 | 2020-07-07 |
| 1097 | 2020-07-08 | 462,000 | -7,000 | 0.01 | 7,447,576,912 | 39,801,300 | 86.15 | 2020-07-06 |
| 1098 | 2020-07-07 | 469,000 | 1,500 | 0.01 | 7,447,576,912 | 38,035,900 | 81.10 | 2020-07-03 |
| 1099 | 2020-07-06 | 467,500 | -34,000 | 0.01 | 7,447,576,912 | 37,376,625 | 79.95 | 2020-07-02 |
| 1100 | 2020-06-30 | 501,500 | 500 | 0.01 | 7,447,576,912 | 39,292,525 | 78.35 | 2020-06-26 |
| 1101 | 2020-06-26 | 501,000 | -10,000 | 0.01 | 7,447,576,912 | 39,604,050 | 79.05 | 2020-06-23 |
| 1102 | 2020-06-24 | 511,000 | -5,000 | 0.01 | 7,447,576,912 | 40,292,350 | 78.85 | 2020-06-22 |
| 1103 | 2020-06-23 | 516,000 | 1,000 | 0.01 | 7,447,576,912 | 40,841,400 | 79.15 | 2020-06-19 |
| 1104 | 2020-06-17 | 515,000 | -18,000 | 0.01 | 7,447,576,912 | 40,891,000 | 79.40 | 2020-06-15 |
| 1105 | 2020-06-16 | 533,000 | 17,500 | 0.01 | 7,447,576,912 | 42,959,800 | 80.60 | 2020-06-12 |
| 1106 | 2020-06-12 | 515,500 | -17,000 | 0.01 | 7,447,576,912 | 42,348,325 | 82.15 | 2020-06-10 |
| 1107 | 2020-06-11 | 532,500 | 28,000 | 0.01 | 7,447,576,912 | 43,771,500 | 82.20 | 2020-06-09 |
| 1108 | 2020-06-10 | 504,500 | -1,000 | 0.01 | 7,447,576,912 | 41,268,100 | 81.80 | 2020-06-08 |
| 1109 | 2020-06-09 | 505,500 | -500 | 0.01 | 7,447,576,912 | 41,122,425 | 81.35 | 2020-06-05 |
| 1110 | 2020-06-08 | 506,000 | 20,000 | 0.01 | 7,447,576,912 | 40,758,300 | 80.55 | 2020-06-04 |
| 1111 | 2020-06-05 | 486,000 | 15,000 | 0.01 | 7,447,576,912 | 38,880,000 | 80.00 | 2020-06-03 |
| 1112 | 2020-06-04 | 471,000 | -2,000 | 0.01 | 7,447,576,912 | 36,926,400 | 78.40 | 2020-06-02 |
| 1113 | 2020-06-01 | 473,000 | -12,000 | 0.01 | 7,447,576,912 | 36,184,500 | 76.50 | 2020-05-28 |
| 1114 | 2020-05-29 | 485,000 | -116,000 | 0.01 | 7,447,576,912 | 36,884,250 | 76.05 | 2020-05-27 |
| 1115 | 2020-05-28 | 601,000 | 111,000 | 0.01 | 7,447,576,912 | 45,766,150 | 76.15 | 2020-05-26 |
| 1116 | 2020-05-27 | 490,000 | 1,000 | 0.01 | 7,447,576,912 | 36,970,500 | 75.45 | 2020-05-25 |
| 1117 | 2020-05-26 | 489,000 | 4,000 | 0.01 | 7,447,576,912 | 37,115,100 | 75.90 | 2020-05-22 |
| 1118 | 2020-05-25 | 485,000 | 500 | 0.01 | 7,447,576,912 | 38,096,750 | 78.55 | 2020-05-21 |
| 1119 | 2020-05-22 | 484,500 | -1,500 | 0.01 | 7,447,576,912 | 38,130,150 | 78.70 | 2020-05-20 |
| 1120 | 2020-05-20 | 486,000 | 500 | 0.01 | 7,447,576,912 | 37,519,200 | 77.20 | 2020-05-18 |
| 1121 | 2020-05-19 | 485,500 | 500 | 0.01 | 7,447,576,912 | 37,407,775 | 77.05 | 2020-05-15 |
| 1122 | 2020-05-18 | 485,000 | 1,000 | 0.01 | 7,447,576,912 | 37,393,500 | 77.10 | 2020-05-14 |
| 1123 | 2020-05-14 | 484,000 | -500 | 0.01 | 7,447,576,912 | 38,090,800 | 78.70 | 2020-05-12 |
| 1124 | 2020-05-13 | 484,500 | -12,000 | 0.01 | 7,447,576,912 | 38,372,400 | 79.20 | 2020-05-11 |
| 1125 | 2020-05-08 | 496,500 | 5,000 | 0.01 | 7,447,576,912 | 39,173,850 | 78.90 | 2020-05-06 |
| 1126 | 2020-05-06 | 491,500 | -2,000 | 0.01 | 7,447,576,912 | 38,337,000 | 78.00 | 2020-05-04 |
| 1127 | 2020-05-05 | 493,500 | 3,000 | 0.01 | 7,447,576,912 | 39,331,950 | 79.70 | 2020-04-29 |
| 1128 | 2020-05-04 | 490,500 | -10,000 | 0.01 | 7,447,576,912 | 38,651,400 | 78.80 | 2020-04-28 |
| 1129 | 2020-04-29 | 500,500 | -45,000 | 0.01 | 7,447,576,912 | 39,064,025 | 78.05 | 2020-04-27 |
| 1130 | 2020-04-28 | 545,500 | -2,000 | 0.01 | 7,447,576,912 | 42,167,150 | 77.30 | 2020-04-24 |
| 1131 | 2020-04-27 | 547,500 | -2,000 | 0.01 | 7,447,576,912 | 42,732,375 | 78.05 | 2020-04-23 |
| 1132 | 2020-04-24 | 549,500 | 1,000 | 0.01 | 7,447,576,912 | 42,751,100 | 77.80 | 2020-04-22 |
| 1133 | 2020-04-23 | 548,500 | -2,000 | 0.01 | 7,447,576,912 | 42,645,875 | 77.75 | 2020-04-21 |
| 1134 | 2020-04-22 | 550,500 | 1,000 | 0.01 | 7,447,576,912 | 43,434,450 | 78.90 | 2020-04-20 |
| 1135 | 2020-04-21 | 549,500 | 3,500 | 0.01 | 7,447,576,912 | 43,190,700 | 78.60 | 2020-04-17 |
| 1136 | 2020-04-20 | 546,000 | 6,000 | 0.01 | 7,447,576,912 | 41,577,900 | 76.15 | 2020-04-16 |
| 1137 | 2020-04-16 | 540,000 | 6,000 | 0.01 | 7,447,576,912 | 41,742,000 | 77.30 | 2020-04-14 |
| 1138 | 2020-04-15 | 534,000 | 4,000 | 0.01 | 7,447,576,912 | 40,717,500 | 76.25 | 2020-04-09 |
| 1139 | 2020-04-14 | 530,000 | -4,000 | 0.01 | 7,447,576,912 | 40,412,500 | 76.25 | 2020-04-08 |
| 1140 | 2020-04-09 | 534,000 | -3,500 | 0.01 | 7,447,576,912 | 41,011,200 | 76.80 | 2020-04-07 |
| 1141 | 2020-04-07 | 537,500 | -11,500 | 0.01 | 7,447,576,912 | 40,312,500 | 75.00 | 2020-04-03 |
| 1142 | 2020-04-06 | 549,000 | 9,500 | 0.01 | 7,447,576,912 | 41,422,050 | 75.45 | 2020-04-02 |
| 1143 | 2020-04-03 | 539,500 | -79,000 | 0.01 | 7,447,576,912 | 40,624,350 | 75.30 | 2020-04-01 |
| 1144 | 2020-04-02 | 618,500 | 92,000 | 0.01 | 7,447,576,912 | 47,098,775 | 76.15 | 2020-03-31 |
| 1145 | 2020-03-31 | 526,500 | -1,000 | 0.01 | 7,447,576,912 | 39,961,350 | 75.90 | 2020-03-27 |
| 1146 | 2020-03-30 | 527,500 | -82,000 | 0.01 | 7,447,576,912 | 40,090,000 | 76.00 | 2020-03-26 |
| 1147 | 2020-03-27 | 609,500 | 101,000 | 0.01 | 7,447,576,912 | 46,169,625 | 75.75 | 2020-03-25 |
| 1148 | 2020-03-26 | 508,500 | 1,000 | 0.01 | 7,447,576,912 | 37,374,750 | 73.50 | 2020-03-24 |
| 1149 | 2020-03-24 | 507,500 | 1,000 | 0.01 | 7,447,576,912 | 37,352,000 | 73.60 | 2020-03-20 |
| 1150 | 2020-03-23 | 506,500 | -69,500 | 0.01 | 7,447,576,912 | 36,265,400 | 71.60 | 2020-03-19 |
| 1151 | 2020-03-20 | 576,000 | -6,000 | 0.01 | 7,447,576,912 | 42,883,200 | 74.45 | 2020-03-18 |
| 1152 | 2020-03-19 | 582,000 | -62,000 | 0.01 | 7,447,576,912 | 44,872,200 | 77.10 | 2020-03-17 |
| 1153 | 2020-03-18 | 644,000 | 1,500 | 0.01 | 7,447,576,912 | 49,910,000 | 77.50 | 2020-03-16 |
| 1154 | 2020-03-17 | 642,500 | 3,000 | 0.01 | 7,447,576,912 | 51,657,000 | 80.40 | 2020-03-13 |
| 1155 | 2020-03-16 | 639,500 | -227,500 | 0.01 | 7,447,576,912 | 52,023,325 | 81.35 | 2020-03-12 |
| 1156 | 2020-03-13 | 867,000 | 231,500 | 0.01 | 7,447,576,912 | 72,828,000 | 84.00 | 2020-03-11 |
| 1157 | 2020-03-12 | 635,500 | 500 | 0.01 | 7,447,576,912 | 53,985,725 | 84.95 | 2020-03-10 |
| 1158 | 2020-03-11 | 635,000 | 500 | 0.01 | 7,447,576,912 | 53,403,500 | 84.10 | 2020-03-09 |
| 1159 | 2020-03-09 | 634,500 | 1,000 | 0.01 | 7,447,576,912 | 56,502,225 | 89.05 | 2020-03-05 |
| 1160 | 2020-03-06 | 633,500 | -21,500 | 0.01 | 7,447,576,912 | 55,114,500 | 87.00 | 2020-03-04 |
| 1161 | 2020-03-05 | 655,000 | 17,000 | 0.01 | 7,447,576,912 | 57,312,500 | 87.50 | 2020-03-03 |
| 1162 | 2020-03-03 | 638,000 | -13,000 | 0.01 | 7,447,576,912 | 55,282,700 | 86.65 | 2020-02-28 |
| 1163 | 2020-03-02 | 651,000 | -19,000 | 0.01 | 7,447,576,912 | 57,515,850 | 88.35 | 2020-02-27 |
| 1164 | 2020-02-28 | 670,000 | -61,500 | 0.01 | 7,447,576,912 | 59,094,000 | 88.20 | 2020-02-26 |
| 1165 | 2020-02-27 | 731,500 | 64,500 | 0.01 | 7,447,576,912 | 64,884,050 | 88.70 | 2020-02-25 |
| 1166 | 2020-02-26 | 667,000 | -4,500 | 0.01 | 7,447,576,912 | 59,129,550 | 88.65 | 2020-02-24 |
| 1167 | 2020-02-25 | 671,500 | -5,000 | 0.01 | 7,447,576,912 | 61,106,500 | 91.00 | 2020-02-21 |
| 1168 | 2020-02-20 | 676,500 | 15,000 | 0.01 | 7,447,576,912 | 61,358,550 | 90.70 | 2020-02-18 |
| 1169 | 2020-02-17 | 661,500 | 10,500 | 0.01 | 7,447,576,912 | 60,031,125 | 90.75 | 2020-02-13 |
| 1170 | 2020-02-14 | 651,000 | 5,000 | 0.01 | 7,447,576,912 | 59,631,600 | 91.60 | 2020-02-12 |
| 1171 | 2020-02-11 | 646,000 | 10,000 | 0.01 | 7,447,576,912 | 59,109,000 | 91.50 | 2020-02-07 |
| 1172 | 2020-02-10 | 636,000 | 29,500 | 0.01 | 7,447,576,912 | 58,512,000 | 92.00 | 2020-02-06 |
| 1173 | 2020-02-07 | 606,500 | 1,000 | 0.01 | 7,447,576,912 | 54,554,675 | 89.95 | 2020-02-05 |
| 1174 | 2020-02-06 | 605,500 | -1,000 | 0.01 | 7,447,576,912 | 54,131,700 | 89.40 | 2020-02-04 |
| 1175 | 2020-02-04 | 606,500 | -58,000 | 0.01 | 7,447,576,912 | 53,796,550 | 88.70 | 2020-01-31 |
| 1176 | 2020-02-03 | 664,500 | -271,000 | 0.01 | 7,447,576,912 | 59,805,000 | 90.00 | 2020-01-30 |
| 1177 | 2020-01-31 | 935,500 | 235,000 | 0.01 | 7,447,576,912 | 85,785,350 | 91.70 | 2020-01-29 |
| 1178 | 2020-01-30 | 700,500 | -16,500 | 0.01 | 7,447,576,912 | 66,197,250 | 94.50 | 2020-01-23 |
| 1179 | 2020-01-29 | 717,000 | 15,500 | 0.01 | 7,447,576,912 | 68,867,850 | 96.05 | 2020-01-22 |
| 1180 | 2020-01-23 | 701,500 | -104,500 | 0.01 | 7,447,576,912 | 66,221,600 | 94.40 | 2020-01-21 |
| 1181 | 2020-01-22 | 806,000 | 106,000 | 0.01 | 7,447,576,912 | 79,511,900 | 98.65 | 2020-01-20 |
| 1182 | 2020-01-21 | 700,000 | -3,500 | 0.01 | 7,447,576,912 | 69,685,000 | 99.55 | 2020-01-17 |
| 1183 | 2020-01-16 | 703,500 | -1,000 | 0.01 | 7,447,576,912 | 67,887,750 | 96.50 | 2020-01-14 |
| 1184 | 2020-01-15 | 704,500 | 1,500 | 0.01 | 7,447,576,912 | 67,350,200 | 95.60 | 2020-01-13 |
| 1185 | 2020-01-13 | 703,000 | 500 | 0.01 | 7,447,576,912 | 65,730,500 | 93.50 | 2020-01-09 |
| 1186 | 2020-01-10 | 702,500 | 6,000 | 0.01 | 7,447,576,912 | 64,946,125 | 92.45 | 2020-01-08 |
| 1187 | 2020-01-08 | 696,500 | -10,500 | 0.01 | 7,447,576,912 | 65,366,525 | 93.85 | 2020-01-06 |
| 1188 | 2020-01-07 | 707,000 | 10,000 | 0.01 | 7,447,576,912 | 66,740,800 | 94.40 | 2020-01-03 |
| 1189 | 2020-01-06 | 697,000 | -4,000 | 0.01 | 7,447,576,912 | 65,274,050 | 93.65 | 2020-01-02 |
| 1190 | 2020-01-03 | 701,000 | 3,500 | 0.01 | 7,447,576,912 | 64,912,600 | 92.60 | 2019-12-30 |
| 1191 | 2019-12-30 | 697,500 | -4,500 | 0.01 | 7,447,576,912 | 63,542,250 | 91.10 | 2019-12-23 |
| 1192 | 2019-12-20 | 702,000 | -9,500 | 0.01 | 7,447,576,912 | 64,829,700 | 92.35 | 2019-12-18 |
| 1193 | 2019-12-18 | 711,500 | -500 | 0.01 | 7,447,576,912 | 65,884,900 | 92.60 | 2019-12-16 |
| 1194 | 2019-12-17 | 712,000 | -10,000 | 0.01 | 7,447,576,912 | 66,287,200 | 93.10 | 2019-12-13 |
| 1195 | 2019-12-16 | 722,000 | -39,000 | 0.01 | 7,447,576,912 | 65,918,600 | 91.30 | 2019-12-12 |
| 1196 | 2019-12-13 | 761,000 | 39,000 | 0.01 | 7,447,576,912 | 69,136,850 | 90.85 | 2019-12-11 |
| 1197 | 2019-12-09 | 722,000 | -9,500 | 0.01 | 7,447,576,912 | 64,474,600 | 89.30 | 2019-12-05 |
| 1198 | 2019-12-06 | 731,500 | 1,000 | 0.01 | 7,447,576,912 | 64,847,475 | 88.65 | 2019-12-04 |
| 1199 | 2019-12-03 | 730,500 | -3,000 | 0.01 | 7,447,576,912 | 64,795,350 | 88.70 | 2019-11-29 |
| 1200 | 2019-12-02 | 733,500 | 3,500 | 0.01 | 7,447,576,912 | 66,271,725 | 90.35 | 2019-11-28 |
| 1201 | 2019-11-26 | 730,000 | 5,000 | 0.01 | 7,447,576,912 | 66,284,000 | 90.80 | 2019-11-22 |
| 1202 | 2019-11-25 | 725,000 | 1,000 | 0.01 | 7,447,576,912 | 66,047,500 | 91.10 | 2019-11-21 |
| 1203 | 2019-11-21 | 724,000 | -500 | 0.01 | 7,447,576,912 | 66,861,400 | 92.35 | 2019-11-19 |
| 1204 | 2019-11-15 | 724,500 | 500 | 0.01 | 7,447,576,912 | 66,255,525 | 91.45 | 2019-11-13 |
| 1205 | 2019-11-14 | 724,000 | 5,000 | 0.01 | 7,447,576,912 | 66,897,600 | 92.40 | 2019-11-12 |
| 1206 | 2019-11-08 | 719,000 | -267,000 | 0.01 | 7,447,576,912 | 67,586,000 | 94.00 | 2019-11-06 |
| 1207 | 2019-11-07 | 986,000 | 87,000 | 0.01 | 7,447,576,912 | 92,585,400 | 93.90 | 2019-11-05 |
| 1208 | 2019-11-06 | 899,000 | 179,000 | 0.01 | 7,447,576,912 | 83,831,750 | 93.25 | 2019-11-04 |
| 1209 | 2019-11-05 | 720,000 | -10,000 | 0.01 | 7,447,576,912 | 66,060,000 | 91.75 | 2019-11-01 |
| 1210 | 2019-11-01 | 730,000 | 10,000 | 0.01 | 7,447,576,912 | 66,065,000 | 90.50 | 2019-10-30 |
| 1211 | 2019-10-30 | 720,000 | 59,500 | 0.01 | 7,447,576,912 | 65,592,000 | 91.10 | 2019-10-28 |
| 1212 | 2019-10-29 | 660,500 | -59,000 | 0.01 | 7,447,576,912 | 60,039,450 | 90.90 | 2019-10-25 |
| 1213 | 2019-10-28 | 719,500 | 10,500 | 0.01 | 7,447,576,912 | 68,028,725 | 94.55 | 2019-10-24 |
| 1214 | 2019-10-24 | 709,000 | 3,500 | 0.01 | 7,447,576,912 | 66,929,600 | 94.40 | 2019-10-22 |
| 1215 | 2019-10-18 | 705,500 | 3,000 | 0.01 | 7,447,576,912 | 66,528,650 | 94.30 | 2019-10-16 |
| 1216 | 2019-10-17 | 702,500 | 7,000 | 0.01 | 7,447,576,912 | 66,316,000 | 94.40 | 2019-10-15 |
| 1217 | 2019-10-16 | 695,500 | -5,000 | 0.01 | 7,447,576,912 | 65,794,300 | 94.60 | 2019-10-14 |
| 1218 | 2019-10-15 | 700,500 | 5,000 | 0.01 | 7,447,576,912 | 65,566,800 | 93.60 | 2019-10-11 |
| 1219 | 2019-10-14 | 695,500 | -1,000 | 0.01 | 7,447,576,912 | 63,360,050 | 91.10 | 2019-10-10 |
| 1220 | 2019-10-10 | 696,500 | -10,000 | 0.01 | 7,447,576,912 | 63,277,025 | 90.85 | 2019-10-08 |
| 1221 | 2019-10-03 | 706,500 | -1,000 | 0.01 | 7,447,576,912 | 63,620,325 | 90.05 | 2019-09-30 |
| 1222 | 2019-10-02 | 707,500 | 5,000 | 0.01 | 7,447,576,912 | 63,568,875 | 89.85 | 2019-09-27 |
| 1223 | 2019-09-26 | 702,500 | 10,000 | 0.01 | 7,447,576,912 | 63,822,125 | 90.85 | 2019-09-24 |
| 1224 | 2019-09-23 | 692,500 | 5,000 | 0.01 | 7,447,576,912 | 64,160,125 | 92.65 | 2019-09-19 |
| 1225 | 2019-09-17 | 687,500 | -5,000 | 0.01 | 7,447,576,912 | 65,381,250 | 95.10 | 2019-09-13 |
| 1226 | 2019-09-13 | 692,500 | 9,000 | 0.01 | 7,447,576,912 | 64,610,250 | 93.30 | 2019-09-11 |
| 1227 | 2019-09-12 | 683,500 | 15,000 | 0.01 | 7,447,576,912 | 62,916,175 | 92.05 | 2019-09-10 |
| 1228 | 2019-09-10 | 668,500 | -1,000 | 0.01 | 7,447,576,912 | 62,705,300 | 93.80 | 2019-09-06 |
| 1229 | 2019-09-09 | 669,500 | -6,000 | 0.01 | 7,447,576,912 | 62,430,875 | 93.25 | 2019-09-05 |
| 1230 | 2019-09-06 | 675,500 | -2,500 | 0.01 | 7,447,576,912 | 62,281,100 | 92.20 | 2019-09-04 |
| 1231 | 2019-09-05 | 678,000 | -500 | 0.01 | 7,447,576,912 | 61,359,000 | 90.50 | 2019-09-03 |
| 1232 | 2019-09-04 | 678,500 | -1,000 | 0.01 | 7,447,576,912 | 61,200,700 | 90.20 | 2019-09-02 |
| 1233 | 2019-09-02 | 679,500 | -10,000 | 0.01 | 7,447,576,912 | 61,155,000 | 90.00 | 2019-08-29 |
| 1234 | 2019-08-29 | 689,500 | 3,000 | 0.01 | 7,447,576,912 | 62,192,900 | 90.20 | 2019-08-27 |
| 1235 | 2019-08-28 | 686,500 | 4,000 | 0.01 | 7,447,576,912 | 62,128,250 | 90.50 | 2019-08-26 |
| 1236 | 2019-08-27 | 682,500 | -10,000 | 0.01 | 7,447,576,912 | 62,653,500 | 91.80 | 2019-08-23 |
| 1237 | 2019-08-23 | 692,500 | -5,000 | 0.01 | 7,447,576,912 | 62,879,000 | 90.80 | 2019-08-21 |
| 1238 | 2019-08-21 | 697,500 | -500 | 0.01 | 7,447,576,912 | 63,193,500 | 90.60 | 2019-08-19 |
| 1239 | 2019-08-20 | 698,000 | 1,500 | 0.01 | 7,447,576,912 | 62,226,700 | 89.15 | 2019-08-16 |
| 1240 | 2019-08-19 | 696,500 | -14,000 | 0.01 | 7,447,576,912 | 60,734,800 | 87.20 | 2019-08-15 |
| 1241 | 2019-08-16 | 710,500 | 31,500 | 0.01 | 7,447,576,912 | 61,742,450 | 86.90 | 2019-08-14 |
| 1242 | 2019-08-15 | 679,000 | -1,000 | 0.01 | 7,447,576,912 | 59,276,700 | 87.30 | 2019-08-13 |
| 1243 | 2019-08-14 | 680,000 | 10,000 | 0.01 | 7,447,576,912 | 59,738,000 | 87.85 | 2019-08-12 |
| 1244 | 2019-08-13 | 670,000 | 1,000 | 0.01 | 7,447,576,912 | 58,591,500 | 87.45 | 2019-08-09 |
| 1245 | 2019-08-12 | 669,000 | 3,000 | 0.01 | 7,447,576,912 | 59,206,500 | 88.50 | 2019-08-08 |
| 1246 | 2019-08-09 | 666,000 | -56,000 | 0.01 | 7,447,576,912 | 58,774,500 | 88.25 | 2019-08-07 |
| 1247 | 2019-08-08 | 722,000 | 2,000 | 0.01 | 7,447,576,912 | 63,933,100 | 88.55 | 2019-08-06 |
| 1248 | 2019-08-07 | 720,000 | 4,000 | 0.01 | 7,447,576,912 | 64,080,000 | 89.00 | 2019-08-05 |
| 1249 | 2019-08-06 | 716,000 | -830,000 | 0.01 | 7,447,576,912 | 65,084,400 | 90.90 | 2019-08-02 |
| 1250 | 2019-08-05 | 1,546,000 | 820,000 | 0.02 | 7,447,576,912 | 144,087,200 | 93.20 | 2019-08-01 |
| 1251 | 2019-08-02 | 726,000 | 500 | 0.01 | 7,447,576,912 | 67,808,400 | 93.40 | 2019-07-31 |
| 1252 | 2019-08-01 | 725,500 | -1,000 | 0.01 | 7,447,576,912 | 69,031,325 | 95.15 | 2019-07-30 |
| 1253 | 2019-07-31 | 726,500 | -1,500 | 0.01 | 7,447,576,912 | 69,017,500 | 95.00 | 2019-07-29 |
| 1254 | 2019-07-29 | 728,000 | 500 | 0.01 | 7,447,576,912 | 69,596,800 | 95.60 | 2019-07-25 |
| 1255 | 2019-07-24 | 727,500 | 8,500 | 0.01 | 7,447,576,912 | 68,312,250 | 93.90 | 2019-07-22 |
| 1256 | 2019-07-23 | 719,000 | -1,500 | 0.01 | 7,447,576,912 | 68,628,550 | 95.45 | 2019-07-19 |
| 1257 | 2019-07-22 | 720,500 | -3,000 | 0.01 | 7,447,576,912 | 67,799,050 | 94.10 | 2019-07-18 |
| 1258 | 2019-07-19 | 723,500 | -6,000 | 0.01 | 7,447,576,912 | 68,298,400 | 94.40 | 2019-07-17 |
| 1259 | 2019-07-18 | 729,500 | 35,000 | 0.01 | 7,447,576,912 | 68,536,525 | 93.95 | 2019-07-16 |
| 1260 | 2019-07-17 | 694,500 | 2,000 | 0.01 | 7,447,576,912 | 65,387,175 | 94.15 | 2019-07-15 |
| 1261 | 2019-07-12 | 692,500 | 2,000 | 0.01 | 7,447,576,912 | 64,714,125 | 93.45 | 2019-07-10 |
| 1262 | 2019-07-09 | 690,500 | -2,000 | 0.01 | 7,447,576,912 | 66,771,350 | 96.70 | 2019-07-05 |
| 1263 | 2019-07-05 | 692,500 | -48,000 | 0.01 | 7,447,576,912 | 66,826,250 | 96.50 | 2019-07-03 |
| 1264 | 2019-07-04 | 740,500 | 67,000 | 0.01 | 7,447,576,912 | 71,569,325 | 96.65 | 2019-07-02 |
| 1265 | 2019-07-03 | 673,500 | -2,000 | 0.01 | 7,447,576,912 | 63,174,300 | 93.80 | 2019-06-28 |
| 1266 | 2019-07-02 | 675,500 | -4,000 | 0.01 | 7,447,576,912 | 63,530,775 | 94.05 | 2019-06-27 |
| 1267 | 2019-06-27 | 679,500 | -2,000 | 0.01 | 7,447,576,912 | 62,955,675 | 92.65 | 2019-06-25 |
| 1268 | 2019-06-26 | 681,500 | -1,500 | 0.01 | 7,447,576,912 | 63,992,850 | 93.90 | 2019-06-24 |
| 1269 | 2019-06-25 | 683,000 | -2,500 | 0.01 | 7,447,576,912 | 64,167,850 | 93.95 | 2019-06-21 |
| 1270 | 2019-06-24 | 685,500 | -461,500 | 0.01 | 7,447,576,912 | 64,676,925 | 94.35 | 2019-06-20 |
| 1271 | 2019-06-21 | 1,147,000 | 470,000 | 0.02 | 7,447,576,912 | 104,377,000 | 91.00 | 2019-06-19 |
| 1272 | 2019-06-17 | 677,000 | -1,000 | 0.01 | 7,447,576,912 | 59,440,600 | 87.80 | 2019-06-13 |
| 1273 | 2019-06-14 | 678,000 | 1,500 | 0.01 | 7,447,576,912 | 59,460,600 | 87.70 | 2019-06-12 |
| 1274 | 2019-06-13 | 676,500 | -4,000 | 0.01 | 7,447,576,912 | 60,039,375 | 88.75 | 2019-06-11 |
| 1275 | 2019-06-12 | 680,500 | -500 | 0.01 | 7,447,576,912 | 59,339,600 | 87.20 | 2019-06-10 |
| 1276 | 2019-06-06 | 681,000 | 2,500 | 0.01 | 7,447,576,912 | 58,021,200 | 85.20 | 2019-06-04 |
| 1277 | 2019-06-05 | 678,500 | -2,500 | 0.01 | 7,447,576,912 | 58,724,175 | 86.55 | 2019-06-03 |
| 1278 | 2019-06-04 | 681,000 | -11,000 | 0.01 | 7,447,576,912 | 58,974,600 | 86.60 | 2019-05-31 |
| 1279 | 2019-06-03 | 692,000 | 1,000 | 0.01 | 7,447,576,912 | 60,065,600 | 86.80 | 2019-05-30 |
| 1280 | 2019-05-30 | 691,000 | -500 | 0.01 | 7,447,576,912 | 59,218,700 | 85.70 | 2019-05-28 |
| 1281 | 2019-05-27 | 691,500 | -94,500 | 0.01 | 7,447,576,912 | 57,567,375 | 83.25 | 2019-05-23 |
| 1282 | 2019-05-24 | 786,000 | 1,000 | 0.01 | 7,447,576,912 | 66,770,700 | 84.95 | 2019-05-22 |
| 1283 | 2019-05-23 | 785,000 | 500 | 0.01 | 7,447,576,912 | 66,646,500 | 84.90 | 2019-05-21 |
| 1284 | 2019-05-22 | 784,500 | 4,500 | 0.01 | 7,447,576,912 | 66,957,075 | 85.35 | 2019-05-20 |
| 1285 | 2019-05-21 | 780,000 | 1,500 | 0.01 | 7,447,576,912 | 67,821,000 | 86.95 | 2019-05-17 |
| 1286 | 2019-05-20 | 778,500 | -1,000 | 0.01 | 7,447,576,912 | 69,636,825 | 89.45 | 2019-05-16 |
| 1287 | 2019-05-17 | 779,500 | 1,500 | 0.01 | 7,447,576,912 | 69,258,575 | 88.85 | 2019-05-15 |
| 1288 | 2019-05-16 | 778,000 | 500 | 0.01 | 7,447,576,912 | 68,191,700 | 87.65 | 2019-05-14 |
| 1289 | 2019-05-15 | 777,500 | 8,500 | 0.01 | 7,447,576,912 | 69,080,875 | 88.85 | 2019-05-10 |
| 1290 | 2019-05-14 | 769,000 | 9,000 | 0.01 | 7,447,576,912 | 66,672,300 | 86.70 | 2019-05-09 |
| 1291 | 2019-05-10 | 760,000 | -84,500 | 0.01 | 7,447,576,912 | 67,792,000 | 89.20 | 2019-05-08 |
| 1292 | 2019-05-09 | 844,500 | 87,000 | 0.01 | 7,447,576,912 | 76,849,500 | 91.00 | 2019-05-07 |
| 1293 | 2019-05-08 | 757,500 | -73,500 | 0.01 | 7,447,576,912 | 68,818,875 | 90.85 | 2019-05-06 |
| 1294 | 2019-05-07 | 831,000 | 73,000 | 0.01 | 7,447,576,912 | 79,277,400 | 95.40 | 2019-05-03 |
| 1295 | 2019-05-03 | 758,000 | 3,000 | 0.01 | 7,447,576,912 | 71,593,100 | 94.45 | 2019-04-30 |
| 1296 | 2019-04-30 | 755,000 | 4,500 | 0.01 | 7,447,576,912 | 69,573,250 | 92.15 | 2019-04-26 |
| 1297 | 2019-04-29 | 750,500 | -163,000 | 0.01 | 7,447,576,912 | 69,158,575 | 92.15 | 2019-04-25 |
| 1298 | 2019-04-26 | 913,500 | 169,500 | 0.01 | 7,447,576,912 | 86,006,025 | 94.15 | 2019-04-24 |
| 1299 | 2019-04-25 | 744,000 | -215,000 | 0.01 | 7,447,576,912 | 70,828,800 | 95.20 | 2019-04-23 |
| 1300 | 2019-04-24 | 959,000 | 219,000 | 0.01 | 7,447,576,912 | 90,625,500 | 94.50 | 2019-04-18 |
| 1301 | 2019-04-23 | 740,000 | -500 | 0.01 | 7,447,576,912 | 69,893,000 | 94.45 | 2019-04-17 |
| 1302 | 2019-04-18 | 740,500 | -5,500 | 0.01 | 7,447,576,912 | 70,162,375 | 94.75 | 2019-04-16 |
| 1303 | 2019-04-17 | 746,000 | 2,000 | 0.01 | 7,447,576,912 | 69,079,600 | 92.60 | 2019-04-15 |
| 1304 | 2019-04-16 | 744,000 | 500 | 0.01 | 7,447,576,912 | 68,931,600 | 92.65 | 2019-04-12 |
| 1305 | 2019-04-12 | 743,500 | -29,000 | 0.01 | 7,447,576,912 | 69,480,075 | 93.45 | 2019-04-10 |
| 1306 | 2019-04-11 | 772,500 | 27,000 | 0.01 | 7,447,576,912 | 72,344,625 | 93.65 | 2019-04-09 |
| 1307 | 2019-04-10 | 745,500 | -15,500 | 0.01 | 7,447,576,912 | 69,331,500 | 93.00 | 2019-04-08 |
| 1308 | 2019-04-09 | 761,000 | -37,500 | 0.01 | 7,447,576,912 | 69,479,300 | 91.30 | 2019-04-04 |
| 1309 | 2019-04-08 | 798,500 | -91,500 | 0.01 | 7,447,576,912 | 72,663,500 | 91.00 | 2019-04-03 |
| 1310 | 2019-04-04 | 890,000 | 69,000 | 0.01 | 7,447,576,912 | 78,943,000 | 88.70 | 2019-04-02 |
| 1311 | 2019-04-03 | 821,000 | -9,500 | 0.01 | 7,447,576,912 | 73,890,000 | 90.00 | 2019-04-01 |
| 1312 | 2019-04-02 | 830,500 | -9,500 | 0.01 | 7,447,576,912 | 73,000,950 | 87.90 | 2019-03-29 |
| 1313 | 2019-04-01 | 840,000 | -11,500 | 0.01 | 7,447,576,912 | 72,030,000 | 85.75 | 2019-03-28 |
| 1314 | 2019-03-29 | 851,500 | 1,000 | 0.01 | 7,447,576,912 | 72,632,950 | 85.30 | 2019-03-27 |
| 1315 | 2019-03-27 | 850,500 | -36,500 | 0.01 | 7,447,576,912 | 71,824,725 | 84.45 | 2019-03-25 |
| 1316 | 2019-03-26 | 887,000 | 32,500 | 0.01 | 7,447,576,912 | 76,725,500 | 86.50 | 2019-03-22 |
| 1317 | 2019-03-25 | 854,500 | -2,500 | 0.01 | 7,447,576,912 | 74,426,950 | 87.10 | 2019-03-21 |
| 1318 | 2019-03-22 | 857,000 | -10,500 | 0.01 | 7,447,576,912 | 75,201,750 | 87.75 | 2019-03-20 |
| 1319 | 2019-03-21 | 867,500 | 500 | 0.01 | 7,447,576,912 | 76,253,250 | 87.90 | 2019-03-19 |
| 1320 | 2019-03-20 | 867,000 | -15,000 | 0.01 | 7,447,576,912 | 75,819,150 | 87.45 | 2019-03-18 |
| 1321 | 2019-03-19 | 882,000 | -4,000 | 0.01 | 7,447,576,912 | 76,072,500 | 86.25 | 2019-03-15 |
| 1322 | 2019-03-18 | 886,000 | 6,500 | 0.01 | 7,447,576,912 | 75,620,100 | 85.35 | 2019-03-14 |
| 1323 | 2019-03-15 | 879,500 | -251,500 | 0.01 | 7,447,576,912 | 73,878,000 | 84.00 | 2019-03-13 |
| 1324 | 2019-03-14 | 1,131,000 | 254,500 | 0.02 | 7,447,576,912 | 93,533,700 | 82.70 | 2019-03-12 |
| 1325 | 2019-03-13 | 876,500 | 1,000 | 0.01 | 7,447,576,912 | 70,996,500 | 81.00 | 2019-03-11 |
| 1326 | 2019-03-12 | 875,500 | -490,000 | 0.01 | 7,447,576,912 | 70,827,950 | 80.90 | 2019-03-08 |
| 1327 | 2019-03-11 | 1,365,500 | 251,000 | 0.02 | 7,447,576,912 | 113,814,425 | 83.35 | 2019-03-07 |
| 1328 | 2019-03-08 | 1,114,500 | 247,000 | 0.01 | 7,447,576,912 | 94,175,250 | 84.50 | 2019-03-06 |
| 1329 | 2019-03-07 | 867,500 | 2,000 | 0.01 | 7,447,576,912 | 73,043,500 | 84.20 | 2019-03-05 |
| 1330 | 2019-03-06 | 865,500 | -42,000 | 0.01 | 7,447,576,912 | 73,827,150 | 85.30 | 2019-03-04 |
| 1331 | 2019-03-05 | 907,500 | 30,000 | 0.01 | 7,447,576,912 | 76,456,875 | 84.25 | 2019-03-01 |
| 1332 | 2019-03-04 | 877,500 | -4,000 | 0.01 | 7,447,576,912 | 72,525,375 | 82.65 | 2019-02-28 |
| 1333 | 2019-03-01 | 881,500 | -1,000 | 0.01 | 7,447,576,912 | 72,944,125 | 82.75 | 2019-02-27 |
| 1334 | 2019-02-28 | 882,500 | -500 | 0.01 | 7,447,576,912 | 73,512,250 | 83.30 | 2019-02-26 |
| 1335 | 2019-02-27 | 883,000 | -9,000 | 0.01 | 7,447,576,912 | 74,260,300 | 84.10 | 2019-02-25 |
| 1336 | 2019-02-26 | 892,000 | 5,500 | 0.01 | 7,447,576,912 | 71,360,000 | 80.00 | 2019-02-22 |
| 1337 | 2019-02-21 | 886,500 | -10,000 | 0.01 | 7,447,576,912 | 69,147,000 | 78.00 | 2019-02-19 |
| 1338 | 2019-02-20 | 896,500 | -500 | 0.01 | 7,447,576,912 | 69,702,875 | 77.75 | 2019-02-18 |
| 1339 | 2019-02-19 | 897,000 | 3,500 | 0.01 | 7,447,576,912 | 68,530,800 | 76.40 | 2019-02-15 |
| 1340 | 2019-02-15 | 893,500 | 2,000 | 0.01 | 7,447,576,912 | 69,782,350 | 78.10 | 2019-02-13 |
| 1341 | 2019-02-14 | 891,500 | 4,500 | 0.01 | 7,447,576,912 | 69,046,675 | 77.45 | 2019-02-12 |
| 1342 | 2019-02-13 | 887,000 | -1,000 | 0.01 | 7,447,576,912 | 68,609,450 | 77.35 | 2019-02-11 |
| 1343 | 2019-02-12 | 888,000 | -4,500 | 0.01 | 7,447,576,912 | 67,843,200 | 76.40 | 2019-02-08 |
| 1344 | 2019-02-11 | 892,500 | -3,500 | 0.01 | 7,447,576,912 | 68,454,750 | 76.70 | 2019-02-01 |
| 1345 | 2019-02-08 | 896,000 | -5,000 | 0.01 | 7,447,576,912 | 68,006,400 | 75.90 | 2019-01-31 |
| 1346 | 2019-02-01 | 901,000 | 6,000 | 0.01 | 7,447,576,912 | 66,628,950 | 73.95 | 2019-01-30 |
| 1347 | 2019-01-31 | 895,000 | -3,000 | 0.01 | 7,447,576,912 | 65,782,500 | 73.50 | 2019-01-29 |
| 1348 | 2019-01-30 | 898,000 | -3,000 | 0.01 | 7,447,576,912 | 66,272,400 | 73.80 | 2019-01-28 |
| 1349 | 2019-01-29 | 901,000 | -6,000 | 0.01 | 7,447,576,912 | 66,133,400 | 73.40 | 2019-01-25 |
| 1350 | 2019-01-28 | 907,000 | -1,000 | 0.01 | 7,447,576,912 | 65,530,750 | 72.25 | 2019-01-24 |
| 1351 | 2019-01-24 | 908,000 | 1,000 | 0.01 | 7,447,576,912 | 65,603,000 | 72.25 | 2019-01-22 |
| 1352 | 2019-01-23 | 907,000 | 1,000 | 0.01 | 7,447,576,912 | 65,848,200 | 72.60 | 2019-01-21 |
| 1353 | 2019-01-22 | 906,000 | -1,000 | 0.01 | 7,447,576,912 | 65,096,100 | 71.85 | 2019-01-18 |
| 1354 | 2019-01-21 | 907,000 | 6,500 | 0.01 | 7,447,576,912 | 64,533,050 | 71.15 | 2019-01-17 |
| 1355 | 2019-01-18 | 900,500 | -2,000 | 0.01 | 7,447,576,912 | 63,890,475 | 70.95 | 2019-01-16 |
| 1356 | 2019-01-17 | 902,500 | 2,000 | 0.01 | 7,447,576,912 | 63,445,750 | 70.30 | 2019-01-15 |
| 1357 | 2019-01-16 | 900,500 | -22,000 | 0.01 | 7,447,576,912 | 62,089,475 | 68.95 | 2019-01-14 |
| 1358 | 2019-01-15 | 922,500 | 17,500 | 0.01 | 7,447,576,912 | 64,159,875 | 69.55 | 2019-01-11 |
| 1359 | 2019-01-14 | 905,000 | -9,000 | 0.01 | 7,447,576,912 | 62,535,500 | 69.10 | 2019-01-10 |
| 1360 | 2019-01-11 | 914,000 | -1,500 | 0.01 | 7,447,576,912 | 62,243,400 | 68.10 | 2019-01-09 |
| 1361 | 2019-01-10 | 915,500 | -3,000 | 0.01 | 7,447,576,912 | 60,926,525 | 66.55 | 2019-01-08 |
| 1362 | 2019-01-09 | 918,500 | 5,000 | 0.01 | 7,447,576,912 | 61,860,975 | 67.35 | 2019-01-07 |
| 1363 | 2019-01-08 | 913,500 | 1,500 | 0.01 | 7,447,576,912 | 61,341,525 | 67.15 | 2019-01-04 |
| 1364 | 2019-01-07 | 912,000 | 11,000 | 0.01 | 7,447,576,912 | 61,104,000 | 67.00 | 2019-01-03 |
| 1365 | 2019-01-03 | 901,000 | 26,500 | 0.01 | 7,447,576,912 | 61,673,450 | 68.45 | 2018-12-28 |
| 1366 | 2019-01-02 | 874,500 | -1,500 | 0.01 | 7,447,576,912 | 60,427,950 | 69.10 | 2018-12-27 |
| 1367 | 2018-12-28 | 876,000 | 500 | 0.01 | 7,447,576,912 | 61,758,000 | 70.50 | 2018-12-21 |
| 1368 | 2018-12-27 | 875,500 | -9,000 | 0.01 | 7,447,576,912 | 62,423,150 | 71.30 | 2018-12-20 |
| 1369 | 2018-12-21 | 884,500 | 12,500 | 0.01 | 7,447,576,912 | 64,480,050 | 72.90 | 2018-12-19 |
| 1370 | 2018-12-20 | 872,000 | 1,000 | 0.01 | 7,447,576,912 | 63,874,000 | 73.25 | 2018-12-18 |
| 1371 | 2018-12-18 | 871,000 | 500 | 0.01 | 7,447,576,912 | 64,497,550 | 74.05 | 2018-12-14 |
| 1372 | 2018-12-17 | 870,500 | -500 | 0.01 | 7,447,576,912 | 65,418,075 | 75.15 | 2018-12-13 |
| 1373 | 2018-12-14 | 871,000 | -500 | 0.01 | 7,447,576,912 | 64,758,850 | 74.35 | 2018-12-12 |
| 1374 | 2018-12-12 | 871,500 | -344,500 | 0.01 | 7,447,576,912 | 64,578,150 | 74.10 | 2018-12-10 |
| 1375 | 2018-12-11 | 1,216,000 | 346,000 | 0.02 | 7,447,576,912 | 91,200,000 | 75.00 | 2018-12-07 |
| 1376 | 2018-12-10 | 870,000 | 7,000 | 0.01 | 7,447,576,912 | 66,120,000 | 76.00 | 2018-12-06 |
| 1377 | 2018-12-07 | 863,000 | -1,000 | 0.01 | 7,447,576,912 | 66,882,500 | 77.50 | 2018-12-05 |
| 1378 | 2018-12-06 | 864,000 | -1,000 | 0.01 | 7,447,576,912 | 67,262,400 | 77.85 | 2018-12-04 |
| 1379 | 2018-12-05 | 865,000 | 9,500 | 0.01 | 7,447,576,912 | 67,080,750 | 77.55 | 2018-12-03 |
| 1380 | 2018-12-04 | 855,500 | -5,000 | 0.01 | 7,447,576,912 | 64,761,350 | 75.70 | 2018-11-30 |
| 1381 | 2018-12-03 | 860,500 | 500 | 0.01 | 7,447,576,912 | 65,225,900 | 75.80 | 2018-11-29 |
| 1382 | 2018-11-27 | 860,000 | 1,000 | 0.01 | 7,447,576,912 | 64,027,000 | 74.45 | 2018-11-23 |
| 1383 | 2018-11-23 | 859,000 | 10,000 | 0.01 | 7,447,576,912 | 64,682,700 | 75.30 | 2018-11-21 |
| 1384 | 2018-11-22 | 849,000 | 1,000 | 0.01 | 7,447,576,912 | 63,844,800 | 75.20 | 2018-11-20 |
| 1385 | 2018-11-20 | 848,000 | 3,000 | 0.01 | 7,447,576,912 | 65,253,600 | 76.95 | 2018-11-16 |
| 1386 | 2018-11-19 | 845,000 | -304,000 | 0.01 | 7,447,576,912 | 65,149,500 | 77.10 | 2018-11-15 |
| 1387 | 2018-11-16 | 1,149,000 | 306,000 | 0.02 | 7,447,576,912 | 87,955,950 | 76.55 | 2018-11-14 |
| 1388 | 2018-11-13 | 843,000 | 1,000 | 0.01 | 7,447,576,912 | 65,037,450 | 77.15 | 2018-11-09 |
| 1389 | 2018-11-12 | 842,000 | 2,000 | 0.01 | 7,447,576,912 | 66,265,400 | 78.70 | 2018-11-08 |
| 1390 | 2018-11-09 | 840,000 | -6,000 | 0.01 | 7,447,576,912 | 65,982,000 | 78.55 | 2018-11-07 |
| 1391 | 2018-11-07 | 846,000 | -8,500 | 0.01 | 7,447,576,912 | 65,988,000 | 78.00 | 2018-11-05 |
| 1392 | 2018-11-06 | 854,500 | -11,000 | 0.01 | 7,447,576,912 | 67,548,225 | 79.05 | 2018-11-02 |
| 1393 | 2018-11-01 | 865,500 | -1,000 | 0.01 | 7,447,576,912 | 62,792,025 | 72.55 | 2018-10-30 |
| 1394 | 2018-10-30 | 866,500 | 5,000 | 0.01 | 7,447,576,912 | 64,467,600 | 74.40 | 2018-10-26 |
| 1395 | 2018-10-26 | 861,500 | -3,000 | 0.01 | 7,447,576,912 | 65,387,850 | 75.90 | 2018-10-24 |
| 1396 | 2018-10-24 | 864,500 | 4,500 | 0.01 | 7,447,576,912 | 66,134,250 | 76.50 | 2018-10-22 |
| 1397 | 2018-10-16 | 860,000 | 500 | 0.01 | 7,447,576,912 | 63,382,000 | 73.70 | 2018-10-12 |
| 1398 | 2018-10-15 | 859,500 | 500 | 0.01 | 7,447,576,912 | 61,969,950 | 72.10 | 2018-10-11 |
| 1399 | 2018-10-11 | 859,000 | 1,000 | 0.01 | 7,447,576,912 | 64,081,400 | 74.60 | 2018-10-09 |
| 1400 | 2018-10-10 | 858,000 | 500 | 0.01 | 7,447,576,912 | 64,135,500 | 74.75 | 2018-10-08 |
| 1401 | 2018-10-03 | 857,500 | -1,500 | 0.01 | 7,447,576,912 | 68,171,250 | 79.50 | 2018-09-28 |
| 1402 | 2018-09-28 | 859,000 | -1,500 | 0.01 | 7,447,576,912 | 67,989,850 | 79.15 | 2018-09-26 |
| 1403 | 2018-09-27 | 860,500 | 4,500 | 0.01 | 7,447,576,912 | 67,506,225 | 78.45 | 2018-09-24 |
| 1404 | 2018-09-26 | 856,000 | -6,500 | 0.01 | 7,447,576,912 | 67,538,400 | 78.90 | 2018-09-21 |
| 1405 | 2018-09-24 | 862,500 | -1,000 | 0.01 | 7,447,576,912 | 66,886,875 | 77.55 | 2018-09-20 |
| 1406 | 2018-09-21 | 863,500 | -9,000 | 0.01 | 7,447,576,912 | 66,619,025 | 77.15 | 2018-09-19 |
| 1407 | 2018-09-20 | 872,500 | -500 | 0.01 | 7,447,576,912 | 65,742,875 | 75.35 | 2018-09-18 |
| 1408 | 2018-09-18 | 873,000 | -17,000 | 0.01 | 7,447,576,912 | 65,605,950 | 75.15 | 2018-09-14 |
| 1409 | 2018-09-17 | 890,000 | 14,500 | 0.01 | 7,447,576,912 | 66,038,000 | 74.20 | 2018-09-13 |
| 1410 | 2018-09-14 | 875,500 | 11,000 | 0.01 | 7,447,576,912 | 63,254,875 | 72.25 | 2018-09-12 |
| 1411 | 2018-09-13 | 864,500 | 1,000 | 0.01 | 7,447,576,912 | 63,324,625 | 73.25 | 2018-09-11 |
| 1412 | 2018-09-12 | 863,500 | 500 | 0.01 | 7,447,576,912 | 63,683,125 | 73.75 | 2018-09-10 |
| 1413 | 2018-09-11 | 863,000 | -12,000 | 0.01 | 7,447,576,912 | 64,336,650 | 74.55 | 2018-09-07 |
| 1414 | 2018-09-10 | 875,000 | -2,500 | 0.01 | 7,447,576,912 | 65,537,500 | 74.90 | 2018-09-06 |
| 1415 | 2018-09-07 | 877,500 | 500 | 0.01 | 7,447,576,912 | 66,690,000 | 76.00 | 2018-09-05 |
| 1416 | 2018-09-06 | 877,000 | -500 | 0.01 | 7,447,576,912 | 67,353,600 | 76.80 | 2018-09-04 |
| 1417 | 2018-09-04 | 877,500 | -500 | 0.01 | 7,447,576,912 | 66,339,000 | 75.60 | 2018-08-31 |
| 1418 | 2018-09-03 | 878,000 | -1,500 | 0.01 | 7,447,576,912 | 66,947,500 | 76.25 | 2018-08-30 |
| 1419 | 2018-08-31 | 879,500 | -10,000 | 0.01 | 7,447,576,912 | 66,754,050 | 75.90 | 2018-08-29 |
| 1420 | 2018-08-30 | 889,500 | 10,000 | 0.01 | 7,447,576,912 | 67,290,675 | 75.65 | 2018-08-28 |
| 1421 | 2018-08-29 | 879,500 | -75,000 | 0.01 | 7,447,576,912 | 66,446,225 | 75.55 | 2018-08-27 |
| 1422 | 2018-08-28 | 954,500 | 79,000 | 0.01 | 7,447,576,912 | 70,442,100 | 73.80 | 2018-08-24 |
| 1423 | 2018-08-27 | 875,500 | -2,000 | 0.01 | 7,447,576,912 | 64,874,550 | 74.10 | 2018-08-23 |
| 1424 | 2018-08-24 | 877,500 | -2,000 | 0.01 | 7,447,576,912 | 63,882,000 | 72.80 | 2018-08-22 |
| 1425 | 2018-08-23 | 879,500 | 1,500 | 0.01 | 7,447,576,912 | 61,872,825 | 70.35 | 2018-08-21 |
| 1426 | 2018-08-22 | 878,000 | -15,000 | 0.01 | 7,447,576,912 | 60,889,300 | 69.35 | 2018-08-20 |
| 1427 | 2018-08-21 | 893,000 | 1,000 | 0.01 | 7,447,576,912 | 61,349,100 | 68.70 | 2018-08-17 |
| 1428 | 2018-08-20 | 892,000 | 14,000 | 0.01 | 7,447,576,912 | 61,057,400 | 68.45 | 2018-08-16 |
| 1429 | 2018-08-17 | 878,000 | 10,000 | 0.01 | 7,447,576,912 | 60,406,400 | 68.80 | 2018-08-15 |
| 1430 | 2018-08-13 | 868,000 | -500 | 0.01 | 7,447,576,912 | 62,843,200 | 72.40 | 2018-08-09 |
| 1431 | 2018-08-10 | 868,500 | -1,500 | 0.01 | 7,447,576,912 | 61,663,500 | 71.00 | 2018-08-08 |
| 1432 | 2018-08-09 | 870,000 | 1,500 | 0.01 | 7,447,576,912 | 61,770,000 | 71.00 | 2018-08-07 |
| 1433 | 2018-08-06 | 868,500 | -500 | 0.01 | 7,447,576,912 | 61,055,550 | 70.30 | 2018-08-02 |
| 1434 | 2018-08-03 | 869,000 | -500 | 0.01 | 7,447,576,912 | 62,872,150 | 72.35 | 2018-08-01 |
| 1435 | 2018-08-02 | 869,500 | -10,000 | 0.01 | 7,447,576,912 | 63,299,600 | 72.80 | 2018-07-31 |
| 1436 | 2018-07-31 | 879,500 | -14,000 | 0.01 | 7,447,576,912 | 64,819,150 | 73.70 | 2018-07-27 |
| 1437 | 2018-07-27 | 893,500 | 10,000 | 0.01 | 7,447,576,912 | 66,297,700 | 74.20 | 2018-07-25 |
| 1438 | 2018-07-26 | 883,500 | -1,000 | 0.01 | 7,447,576,912 | 64,804,725 | 73.35 | 2018-07-24 |
| 1439 | 2018-07-23 | 884,500 | -11,000 | 0.01 | 7,447,576,912 | 62,268,800 | 70.40 | 2018-07-19 |
| 1440 | 2018-07-18 | 895,500 | 1,000 | 0.01 | 7,447,576,912 | 63,267,075 | 70.65 | 2018-07-16 |
| 1441 | 2018-07-13 | 894,500 | -5,000 | 0.01 | 7,447,576,912 | 62,972,800 | 70.40 | 2018-07-11 |
| 1442 | 2018-07-12 | 899,500 | 3,000 | 0.01 | 7,447,576,912 | 63,954,450 | 71.10 | 2018-07-10 |
| 1443 | 2018-07-11 | 896,500 | -6,500 | 0.01 | 7,447,576,912 | 63,606,675 | 70.95 | 2018-07-09 |
| 1444 | 2018-07-10 | 903,000 | -1,500 | 0.01 | 7,447,576,912 | 62,939,100 | 69.70 | 2018-07-06 |
| 1445 | 2018-07-09 | 904,500 | 2,000 | 0.01 | 7,447,576,912 | 62,817,525 | 69.45 | 2018-07-05 |
| 1446 | 2018-07-06 | 902,500 | -122,500 | 0.01 | 7,447,576,912 | 63,039,625 | 69.85 | 2018-07-04 |
| 1447 | 2018-07-05 | 1,025,000 | 73,500 | 0.01 | 7,447,576,912 | 72,518,750 | 70.75 | 2018-07-03 |
| 1448 | 2018-07-04 | 951,500 | -3,000 | 0.01 | 7,447,576,912 | 68,698,300 | 72.20 | 2018-06-29 |
| 1449 | 2018-07-03 | 954,500 | -28,000 | 0.01 | 7,447,576,912 | 68,008,125 | 71.25 | 2018-06-28 |
| 1450 | 2018-06-29 | 982,500 | 19,000 | 0.01 | 7,447,576,912 | 70,543,500 | 71.80 | 2018-06-27 |
| 1451 | 2018-06-28 | 963,500 | 13,000 | 0.01 | 7,447,576,912 | 70,720,900 | 73.40 | 2018-06-26 |
| 1452 | 2018-06-27 | 950,500 | 22,000 | 0.01 | 7,447,576,912 | 70,812,250 | 74.50 | 2018-06-25 |
| 1453 | 2018-06-26 | 928,500 | 2,500 | 0.01 | 7,447,576,912 | 70,241,025 | 75.65 | 2018-06-22 |
| 1454 | 2018-06-25 | 926,000 | -2,500 | 0.01 | 7,447,576,912 | 70,468,600 | 76.10 | 2018-06-21 |
| 1455 | 2018-06-22 | 928,500 | -8,500 | 0.01 | 7,447,576,912 | 71,308,800 | 76.80 | 2018-06-20 |
| 1456 | 2018-06-21 | 937,000 | 2,500 | 0.01 | 7,447,576,912 | 72,242,700 | 77.10 | 2018-06-19 |
| 1457 | 2018-06-20 | 934,500 | -20,500 | 0.01 | 7,447,576,912 | 74,059,125 | 79.25 | 2018-06-15 |
| 1458 | 2018-06-19 | 955,000 | -15,000 | 0.01 | 7,447,576,912 | 75,492,750 | 79.05 | 2018-06-14 |
| 1459 | 2018-06-14 | 970,000 | -500 | 0.01 | 7,447,576,912 | 76,630,000 | 79.00 | 2018-06-12 |
| 1460 | 2018-06-11 | 970,500 | -21,000 | 0.01 | 7,447,576,912 | 77,203,275 | 79.55 | 2018-06-07 |
| 1461 | 2018-06-08 | 991,500 | -75,500 | 0.01 | 7,447,576,912 | 78,675,525 | 79.35 | 2018-06-06 |
| 1462 | 2018-06-07 | 1,067,000 | 47,500 | 0.01 | 7,447,576,912 | 84,826,500 | 79.50 | 2018-06-05 |
| 1463 | 2018-06-06 | 1,019,500 | 1,000 | 0.01 | 7,447,576,912 | 80,234,650 | 78.70 | 2018-06-04 |
| 1464 | 2018-06-05 | 1,018,500 | 500 | 0.01 | 7,447,576,912 | 78,780,975 | 77.35 | 2018-06-01 |
| 1465 | 2018-06-04 | 1,018,000 | 5,000 | 0.01 | 7,447,576,912 | 78,284,200 | 76.90 | 2018-05-31 |
| 1466 | 2018-06-01 | 1,013,000 | 1,500 | 0.01 | 7,447,576,912 | 77,393,200 | 76.40 | 2018-05-30 |
| 1467 | 2018-05-31 | 1,011,500 | -500 | 0.01 | 7,447,576,912 | 78,290,100 | 77.40 | 2018-05-29 |
| 1468 | 2018-05-29 | 1,012,000 | -1,000 | 0.01 | 7,447,576,912 | 78,683,000 | 77.75 | 2018-05-25 |
| 1469 | 2018-05-28 | 1,013,000 | 1,000 | 0.01 | 7,447,576,912 | 78,963,350 | 77.95 | 2018-05-24 |
| 1470 | 2018-05-25 | 1,012,000 | -500 | 0.01 | 7,447,576,912 | 78,733,600 | 77.80 | 2018-05-23 |
| 1471 | 2018-05-24 | 1,012,500 | -3,500 | 0.01 | 7,447,576,912 | 79,380,000 | 78.40 | 2018-05-21 |
| 1472 | 2018-05-23 | 1,016,000 | 12,500 | 0.01 | 7,447,576,912 | 79,552,800 | 78.30 | 2018-05-18 |
| 1473 | 2018-05-21 | 1,003,500 | 11,500 | 0.01 | 7,447,576,912 | 78,875,100 | 78.60 | 2018-05-17 |
| 1474 | 2018-05-18 | 992,000 | 500 | 0.01 | 7,447,576,912 | 78,318,400 | 78.95 | 2018-05-16 |
| 1475 | 2018-05-17 | 991,500 | -2,000 | 0.01 | 7,447,576,912 | 78,229,350 | 78.90 | 2018-05-15 |
| 1476 | 2018-05-16 | 993,500 | -4,000 | 0.01 | 7,447,576,912 | 78,685,200 | 79.20 | 2018-05-14 |
| 1477 | 2018-05-15 | 997,500 | -5,500 | 0.01 | 7,447,576,912 | 77,705,250 | 77.90 | 2018-05-11 |
| 1478 | 2018-05-14 | 1,003,000 | 500 | 0.01 | 7,447,576,912 | 77,582,050 | 77.35 | 2018-05-10 |
| 1479 | 2018-05-11 | 1,002,500 | -2,500 | 0.01 | 7,447,576,912 | 77,142,375 | 76.95 | 2018-05-09 |
| 1480 | 2018-05-10 | 1,005,000 | -2,500 | 0.01 | 7,447,576,912 | 76,983,000 | 76.60 | 2018-05-08 |
| 1481 | 2018-05-09 | 1,007,500 | -1,000 | 0.01 | 7,447,576,912 | 75,461,750 | 74.90 | 2018-05-07 |
| 1482 | 2018-05-08 | 1,008,500 | -10,000 | 0.01 | 7,447,576,912 | 75,486,225 | 74.85 | 2018-05-04 |
| 1483 | 2018-05-07 | 1,018,500 | 7,500 | 0.01 | 7,447,576,912 | 77,049,525 | 75.65 | 2018-05-03 |
| 1484 | 2018-05-04 | 1,011,000 | 11,500 | 0.01 | 7,447,576,912 | 77,543,700 | 76.70 | 2018-05-02 |
| 1485 | 2018-05-03 | 999,500 | 40,500 | 0.01 | 7,447,576,912 | 77,511,225 | 77.55 | 2018-04-30 |
| 1486 | 2018-05-02 | 959,000 | 33,000 | 0.01 | 7,447,576,912 | 73,651,200 | 76.80 | 2018-04-27 |
| 1487 | 2018-04-30 | 926,000 | -69,500 | 0.01 | 7,447,576,912 | 72,737,300 | 78.55 | 2018-04-26 |
| 1488 | 2018-04-27 | 995,500 | 93,000 | 0.01 | 7,447,576,912 | 81,282,575 | 81.65 | 2018-04-25 |
| 1489 | 2018-04-26 | 902,500 | -2,000 | 0.01 | 7,447,576,912 | 75,133,125 | 83.25 | 2018-04-24 |
| 1490 | 2018-04-24 | 904,500 | -216,000 | 0.01 | 7,447,576,912 | 73,716,750 | 81.50 | 2018-04-20 |
| 1491 | 2018-04-23 | 1,120,500 | 183,000 | 0.02 | 7,447,576,912 | 91,600,875 | 81.75 | 2018-04-19 |
| 1492 | 2018-04-20 | 937,500 | 2,500 | 0.01 | 7,447,576,912 | 75,796,875 | 80.85 | 2018-04-18 |
| 1493 | 2018-04-19 | 935,000 | 4,500 | 0.01 | 7,447,576,912 | 75,781,750 | 81.05 | 2018-04-17 |
| 1494 | 2018-04-18 | 930,500 | -30,500 | 0.01 | 7,447,576,912 | 76,580,150 | 82.30 | 2018-04-16 |
| 1495 | 2018-04-17 | 961,000 | 19,500 | 0.01 | 7,447,576,912 | 80,675,950 | 83.95 | 2018-04-13 |
| 1496 | 2018-04-16 | 941,500 | -21,500 | 0.01 | 7,447,576,912 | 79,321,375 | 84.25 | 2018-04-12 |
| 1497 | 2018-04-13 | 963,000 | 4,500 | 0.01 | 7,447,576,912 | 81,469,800 | 84.60 | 2018-04-11 |
| 1498 | 2018-04-12 | 958,500 | -114,500 | 0.01 | 7,447,576,912 | 80,945,325 | 84.45 | 2018-04-10 |
| 1499 | 2018-04-11 | 1,073,000 | 88,000 | 0.01 | 7,447,576,912 | 86,269,200 | 80.40 | 2018-04-09 |
| 1500 | 2018-04-10 | 985,000 | 3,000 | 0.01 | 7,447,576,912 | 78,307,500 | 79.50 | 2018-04-06 |
| 1501 | 2018-04-09 | 982,000 | 1,500 | 0.01 | 7,447,576,912 | 77,528,900 | 78.95 | 2018-04-04 |
| 1502 | 2018-04-06 | 980,500 | -8,000 | 0.01 | 7,447,576,912 | 78,930,250 | 80.50 | 2018-04-03 |
| 1503 | 2018-04-04 | 988,500 | 11,000 | 0.01 | 7,447,576,912 | 78,882,300 | 79.80 | 2018-03-29 |
| 1504 | 2018-04-03 | 977,500 | -282,500 | 0.01 | 7,447,576,912 | 78,346,625 | 80.15 | 2018-03-28 |
| 1505 | 2018-03-29 | 1,260,000 | 327,000 | 0.02 | 7,447,576,912 | 105,273,000 | 83.55 | 2018-03-27 |
| 1506 | 2018-03-28 | 933,000 | 24,000 | 0.01 | 7,447,576,912 | 78,372,000 | 84.00 | 2018-03-26 |
| 1507 | 2018-03-27 | 909,000 | -9,000 | 0.01 | 7,447,576,912 | 76,765,050 | 84.45 | 2018-03-23 |
| 1508 | 2018-03-26 | 918,000 | -18,500 | 0.01 | 7,447,576,912 | 80,508,600 | 87.70 | 2018-03-22 |
| 1509 | 2018-03-23 | 936,500 | 27,500 | 0.01 | 7,447,576,912 | 82,692,950 | 88.30 | 2018-03-21 |
| 1510 | 2018-03-22 | 909,000 | 1,000 | 0.01 | 7,447,576,912 | 82,946,250 | 91.25 | 2018-03-20 |
| 1511 | 2018-03-21 | 908,000 | -8,500 | 0.01 | 7,447,576,912 | 83,082,000 | 91.50 | 2018-03-19 |
| 1512 | 2018-03-20 | 916,500 | 2,500 | 0.01 | 7,447,576,912 | 82,164,225 | 89.65 | 2018-03-16 |
| 1513 | 2018-03-19 | 914,000 | -87,500 | 0.01 | 7,447,576,912 | 81,300,300 | 88.95 | 2018-03-15 |
| 1514 | 2018-03-16 | 1,001,500 | 74,500 | 0.01 | 7,447,576,912 | 86,129,000 | 86.00 | 2018-03-14 |
| 1515 | 2018-03-15 | 927,000 | -17,500 | 0.01 | 7,447,576,912 | 80,092,800 | 86.40 | 2018-03-13 |
| 1516 | 2018-03-14 | 944,500 | 6,000 | 0.01 | 7,447,576,912 | 81,982,600 | 86.80 | 2018-03-12 |
| 1517 | 2018-03-13 | 938,500 | -1,000 | 0.01 | 7,447,576,912 | 79,350,175 | 84.55 | 2018-03-09 |
| 1518 | 2018-03-12 | 939,500 | -49,500 | 0.01 | 7,447,576,912 | 78,918,000 | 84.00 | 2018-03-08 |
| 1519 | 2018-03-09 | 989,000 | 35,500 | 0.01 | 7,447,576,912 | 80,850,750 | 81.75 | 2018-03-07 |
| 1520 | 2018-03-08 | 953,500 | -4,500 | 0.01 | 7,447,576,912 | 79,617,250 | 83.50 | 2018-03-06 |
| 1521 | 2018-03-07 | 958,000 | -500 | 0.01 | 7,447,576,912 | 77,214,800 | 80.60 | 2018-03-05 |
| 1522 | 2018-03-06 | 958,500 | -16,500 | 0.01 | 7,447,576,912 | 79,267,950 | 82.70 | 2018-03-02 |
| 1523 | 2018-03-05 | 975,000 | -5,000 | 0.01 | 7,447,576,912 | 82,582,500 | 84.70 | 2018-03-01 |
| 1524 | 2018-03-02 | 980,000 | 40,500 | 0.01 | 7,447,576,912 | 81,781,000 | 83.45 | 2018-02-28 |
| 1525 | 2018-03-01 | 939,500 | 5,500 | 0.01 | 7,447,576,912 | 80,186,325 | 85.35 | 2018-02-27 |
| 1526 | 2018-02-28 | 934,000 | -6,000 | 0.01 | 7,447,576,912 | 81,258,000 | 87.00 | 2018-02-26 |
| 1527 | 2018-02-27 | 940,000 | -1,500 | 0.01 | 7,447,576,912 | 80,605,000 | 85.75 | 2018-02-23 |
| 1528 | 2018-02-26 | 941,500 | 26,000 | 0.01 | 7,447,576,912 | 80,168,725 | 85.15 | 2018-02-22 |
| 1529 | 2018-02-23 | 915,500 | -17,500 | 0.01 | 7,447,576,912 | 79,282,300 | 86.60 | 2018-02-21 |
| 1530 | 2018-02-22 | 933,000 | -12,500 | 0.01 | 7,447,576,912 | 79,398,300 | 85.10 | 2018-02-20 |
| 1531 | 2018-02-21 | 945,500 | 5,000 | 0.01 | 7,447,576,912 | 79,563,825 | 84.15 | 2018-02-14 |
| 1532 | 2018-02-20 | 940,500 | -6,000 | 0.01 | 7,447,576,912 | 77,450,175 | 82.35 | 2018-02-13 |
| 1533 | 2018-02-14 | 946,500 | 18,000 | 0.01 | 7,447,576,912 | 75,199,425 | 79.45 | 2018-02-12 |
| 1534 | 2018-02-13 | 928,500 | -352,500 | 0.01 | 7,447,576,912 | 73,583,625 | 79.25 | 2018-02-09 |
| 1535 | 2018-02-12 | 1,281,000 | 377,000 | 0.02 | 7,447,576,912 | 106,835,400 | 83.40 | 2018-02-08 |
| 1536 | 2018-02-09 | 904,000 | 2,000 | 0.01 | 7,447,576,912 | 75,122,400 | 83.10 | 2018-02-07 |
| 1537 | 2018-02-08 | 902,000 | 4,000 | 0.01 | 7,447,576,912 | 76,083,700 | 84.35 | 2018-02-06 |
| 1538 | 2018-02-07 | 898,000 | 6,000 | 0.01 | 7,447,576,912 | 80,550,600 | 89.70 | 2018-02-05 |
| 1539 | 2018-02-06 | 892,000 | -2,500 | 0.01 | 7,447,576,912 | 80,904,400 | 90.70 | 2018-02-02 |
| 1540 | 2018-02-05 | 894,500 | 1,000 | 0.01 | 7,447,576,912 | 81,488,950 | 91.10 | 2018-02-01 |
| 1541 | 2018-02-02 | 893,500 | -34,000 | 0.01 | 7,447,576,912 | 82,782,775 | 92.65 | 2018-01-31 |
| 1542 | 2018-02-01 | 927,500 | -6,500 | 0.01 | 7,447,576,912 | 83,660,500 | 90.20 | 2018-01-30 |
| 1543 | 2018-01-31 | 934,000 | -6,000 | 0.01 | 7,447,576,912 | 84,667,100 | 90.65 | 2018-01-29 |
| 1544 | 2018-01-30 | 940,000 | -8,000 | 0.01 | 7,447,576,912 | 87,796,000 | 93.40 | 2018-01-26 |
| 1545 | 2018-01-29 | 948,000 | 23,500 | 0.01 | 7,447,576,912 | 86,931,600 | 91.70 | 2018-01-25 |
| 1546 | 2018-01-26 | 924,500 | 10,500 | 0.01 | 7,447,576,912 | 86,903,000 | 94.00 | 2018-01-24 |
| 1547 | 2018-01-25 | 914,000 | 31,500 | 0.01 | 7,447,576,912 | 88,109,600 | 96.40 | 2018-01-23 |
| 1548 | 2018-01-24 | 882,500 | -3,000 | 0.01 | 7,447,576,912 | 84,852,375 | 96.15 | 2018-01-22 |
| 1549 | 2018-01-23 | 885,500 | -6,500 | 0.01 | 7,447,576,912 | 82,617,150 | 93.30 | 2018-01-19 |
| 1550 | 2018-01-22 | 892,000 | -1,000 | 0.01 | 7,447,576,912 | 82,510,000 | 92.50 | 2018-01-18 |
| 1551 | 2018-01-19 | 893,000 | -26,000 | 0.01 | 7,447,576,912 | 80,459,300 | 90.10 | 2018-01-17 |
| 1552 | 2018-01-18 | 919,000 | 56,000 | 0.01 | 7,447,576,912 | 83,307,350 | 90.65 | 2018-01-16 |
| 1553 | 2018-01-17 | 863,000 | -7,000 | 0.01 | 7,447,576,912 | 76,116,600 | 88.20 | 2018-01-15 |
| 1554 | 2018-01-16 | 870,000 | -500 | 0.01 | 7,447,576,912 | 75,168,000 | 86.40 | 2018-01-12 |
| 1555 | 2018-01-15 | 870,500 | -16,500 | 0.01 | 7,447,576,912 | 72,730,275 | 83.55 | 2018-01-11 |
| 1556 | 2018-01-12 | 887,000 | 23,000 | 0.01 | 7,447,576,912 | 73,754,050 | 83.15 | 2018-01-10 |
| 1557 | 2018-01-11 | 864,000 | -8,000 | 0.01 | 7,447,576,912 | 72,835,200 | 84.30 | 2018-01-09 |
| 1558 | 2018-01-10 | 872,000 | 45,000 | 0.01 | 7,447,576,912 | 71,722,000 | 82.25 | 2018-01-08 |
| 1559 | 2018-01-09 | 827,000 | -12,000 | 0.01 | 7,447,576,912 | 68,020,750 | 82.25 | 2018-01-05 |
| 1560 | 2018-01-08 | 839,000 | 14,000 | 0.01 | 7,447,576,912 | 70,350,150 | 83.85 | 2018-01-04 |
| 1561 | 2018-01-05 | 825,000 | 500 | 0.01 | 7,447,576,912 | 69,135,000 | 83.80 | 2018-01-03 |
| 1562 | 2018-01-04 | 824,500 | -22,500 | 0.01 | 7,447,576,912 | 70,082,500 | 85.00 | 2018-01-02 |
| 1563 | 2018-01-03 | 847,000 | 5,000 | 0.01 | 7,447,576,912 | 68,903,450 | 81.35 | 2017-12-29 |
| 1564 | 2018-01-02 | 842,000 | 2,500 | 0.01 | 7,447,576,912 | 68,707,200 | 81.60 | 2017-12-28 |
| 1565 | 2017-12-29 | 839,500 | 8,000 | 0.01 | 7,447,576,912 | 67,915,550 | 80.90 | 2017-12-27 |
| 1566 | 2017-12-28 | 831,500 | -9,000 | 0.01 | 7,447,576,912 | 68,931,350 | 82.90 | 2017-12-22 |
| 1567 | 2017-12-27 | 840,500 | -21,000 | 0.01 | 7,447,576,912 | 69,341,250 | 82.50 | 2017-12-21 |
| 1568 | 2017-12-22 | 861,500 | -2,500 | 0.01 | 7,447,576,912 | 69,135,375 | 80.25 | 2017-12-20 |
| 1569 | 2017-12-21 | 864,000 | -5,500 | 0.01 | 7,447,576,912 | 69,595,200 | 80.55 | 2017-12-19 |
| 1570 | 2017-12-20 | 869,500 | -500 | 0.01 | 7,447,576,912 | 67,212,350 | 77.30 | 2017-12-18 |
| 1571 | 2017-12-19 | 870,000 | 500 | 0.01 | 7,447,576,912 | 67,338,000 | 77.40 | 2017-12-15 |
| 1572 | 2017-12-18 | 869,500 | 1,000 | 0.01 | 7,447,576,912 | 68,820,925 | 79.15 | 2017-12-14 |
| 1573 | 2017-12-15 | 868,500 | 11,000 | 0.01 | 7,447,576,912 | 69,045,750 | 79.50 | 2017-12-13 |
| 1574 | 2017-12-14 | 857,500 | 15,000 | 0.01 | 7,447,576,912 | 67,442,375 | 78.65 | 2017-12-12 |
| 1575 | 2017-12-13 | 842,500 | -9,500 | 0.01 | 7,447,576,912 | 68,537,375 | 81.35 | 2017-12-11 |
| 1576 | 2017-12-12 | 852,000 | -10,500 | 0.01 | 7,447,576,912 | 66,796,800 | 78.40 | 2017-12-08 |
| 1577 | 2017-12-11 | 862,500 | 4,500 | 0.01 | 7,447,576,912 | 64,471,875 | 74.75 | 2017-12-07 |
| 1578 | 2017-12-08 | 858,000 | 23,000 | 0.01 | 7,447,576,912 | 62,634,000 | 73.00 | 2017-12-06 |
| 1579 | 2017-12-07 | 835,000 | 2,000 | 0.01 | 7,447,576,912 | 63,627,000 | 76.20 | 2017-12-05 |
| 1580 | 2017-12-06 | 833,000 | -11,000 | 0.01 | 7,447,576,912 | 64,307,600 | 77.20 | 2017-12-04 |
| 1581 | 2017-12-05 | 844,000 | 12,000 | 0.01 | 7,447,576,912 | 63,722,000 | 75.50 | 2017-12-01 |
| 1582 | 2017-12-04 | 832,000 | -107,000 | 0.01 | 7,447,576,912 | 64,064,000 | 77.00 | 2017-11-30 |
| 1583 | 2017-12-01 | 939,000 | 134,000 | 0.01 | 7,447,576,912 | 75,120,000 | 80.00 | 2017-11-29 |
| 1584 | 2017-11-30 | 805,000 | -165,500 | 0.01 | 7,447,576,912 | 65,647,750 | 81.55 | 2017-11-28 |
| 1585 | 2017-11-29 | 970,500 | 206,500 | 0.01 | 7,447,576,912 | 79,095,750 | 81.50 | 2017-11-27 |
| 1586 | 2017-11-28 | 764,000 | 7,500 | 0.01 | 7,447,576,912 | 63,985,000 | 83.75 | 2017-11-24 |
| 1587 | 2017-11-27 | 756,500 | 9,500 | 0.01 | 7,447,576,912 | 61,200,850 | 80.90 | 2017-11-23 |
| 1588 | 2017-11-24 | 747,000 | 55,500 | 0.01 | 7,447,576,912 | 62,822,700 | 84.10 | 2017-11-22 |
| 1589 | 2017-11-23 | 691,500 | -14,000 | 0.01 | 7,447,576,912 | 59,607,300 | 86.20 | 2017-11-21 |
| 1590 | 2017-11-22 | 705,500 | 7,500 | 0.01 | 7,447,576,912 | 55,875,600 | 79.20 | 2017-11-20 |
| 1591 | 2017-11-21 | 698,000 | 500 | 0.01 | 7,447,576,912 | 55,037,300 | 78.85 | 2017-11-17 |
| 1592 | 2017-11-20 | 697,500 | -13,500 | 0.01 | 7,447,576,912 | 54,300,375 | 77.85 | 2017-11-16 |
| 1593 | 2017-11-17 | 711,000 | 4,000 | 0.01 | 7,447,576,912 | 52,436,250 | 73.75 | 2017-11-15 |
| 1594 | 2017-11-16 | 707,000 | 12,000 | 0.01 | 7,447,576,912 | 53,343,150 | 75.45 | 2017-11-14 |
| 1595 | 2017-11-15 | 695,000 | 13,500 | 0.01 | 7,447,576,912 | 52,507,250 | 75.55 | 2017-11-13 |
| 1596 | 2017-11-14 | 681,500 | 1,000 | 0.01 | 7,447,576,912 | 51,657,700 | 75.80 | 2017-11-10 |
| 1597 | 2017-11-13 | 680,500 | 20,000 | 0.01 | 7,447,576,912 | 49,982,725 | 73.45 | 2017-11-09 |
| 1598 | 2017-11-10 | 660,500 | 11,000 | 0.01 | 7,447,576,912 | 46,796,425 | 70.85 | 2017-11-08 |
| 1599 | 2017-11-09 | 649,500 | -500 | 0.01 | 7,447,576,912 | 46,569,150 | 71.70 | 2017-11-07 |
| 1600 | 2017-11-08 | 650,000 | 31,000 | 0.01 | 7,447,576,912 | 46,020,000 | 70.80 | 2017-11-06 |
| 1601 | 2017-11-07 | 619,000 | 26,000 | 0.01 | 7,447,576,912 | 43,763,300 | 70.70 | 2017-11-03 |
| 1602 | 2017-11-03 | 593,000 | -25,000 | 0.01 | 7,447,576,912 | 41,687,900 | 70.30 | 2017-11-01 |
| 1603 | 2017-11-02 | 618,000 | 19,500 | 0.01 | 7,447,576,912 | 42,333,000 | 68.50 | 2017-10-31 |
| 1604 | 2017-10-31 | 598,500 | -500 | 0.01 | 7,447,576,912 | 41,146,875 | 68.75 | 2017-10-27 |
| 1605 | 2017-10-30 | 599,000 | -1,000 | 0.01 | 7,447,576,912 | 40,282,750 | 67.25 | 2017-10-26 |
| 1606 | 2017-10-26 | 600,000 | 5,000 | 0.01 | 7,447,576,912 | 39,690,000 | 66.15 | 2017-10-24 |
| 1607 | 2017-10-25 | 595,000 | -42,500 | 0.01 | 7,447,576,912 | 39,894,750 | 67.05 | 2017-10-23 |
| 1608 | 2017-10-24 | 637,500 | 12,000 | 0.01 | 7,447,576,912 | 42,808,125 | 67.15 | 2017-10-20 |
| 1609 | 2017-10-23 | 625,500 | 14,000 | 0.01 | 7,447,576,912 | 40,469,850 | 64.70 | 2017-10-19 |
| 1610 | 2017-10-20 | 611,500 | -2,500 | 0.01 | 7,447,576,912 | 40,450,725 | 66.15 | 2017-10-18 |
| 1611 | 2017-10-19 | 614,000 | -500 | 0.01 | 7,447,576,912 | 39,848,600 | 64.90 | 2017-10-17 |
| 1612 | 2017-10-18 | 614,500 | -10,500 | 0.01 | 7,447,576,912 | 39,758,150 | 64.70 | 2017-10-16 |
| 1613 | 2017-10-17 | 625,000 | -25,000 | 0.01 | 7,447,576,912 | 39,968,750 | 63.95 | 2017-10-13 |
| 1614 | 2017-10-16 | 650,000 | -69,000 | 0.01 | 7,447,576,912 | 41,567,500 | 63.95 | 2017-10-12 |
| 1615 | 2017-10-13 | 719,000 | -5,000 | 0.01 | 7,447,576,912 | 44,721,800 | 62.20 | 2017-10-11 |
| 1616 | 2017-10-12 | 724,000 | 29,000 | 0.01 | 7,447,576,912 | 45,684,400 | 63.10 | 2017-10-10 |
| 1617 | 2017-10-11 | 695,000 | -3,000 | 0.01 | 7,447,576,912 | 43,958,750 | 63.25 | 2017-10-09 |
| 1618 | 2017-10-10 | 698,000 | -50,500 | 0.01 | 7,447,576,912 | 44,532,400 | 63.80 | 2017-10-06 |
| 1619 | 2017-10-09 | 748,500 | -14,500 | 0.01 | 7,447,576,912 | 47,230,350 | 63.10 | 2017-10-04 |
| 1620 | 2017-10-06 | 763,000 | 58,500 | 0.01 | 7,447,576,912 | 47,534,900 | 62.30 | 2017-10-03 |
| 1621 | 2017-10-04 | 704,500 | 500 | 0.01 | 7,447,576,912 | 42,234,775 | 59.95 | 2017-09-29 |
| 1622 | 2017-10-03 | 704,000 | -3,000 | 0.01 | 7,447,576,912 | 41,817,600 | 59.40 | 2017-09-28 |
| 1623 | 2017-09-29 | 707,000 | 1,000 | 0.01 | 7,447,576,912 | 43,127,000 | 61.00 | 2017-09-27 |
| 1624 | 2017-09-27 | 706,000 | -19,000 | 0.01 | 7,447,576,912 | 42,960,100 | 60.85 | 2017-09-25 |
| 1625 | 2017-09-26 | 725,000 | 1,500 | 0.01 | 7,447,576,912 | 44,660,000 | 61.60 | 2017-09-22 |
| 1626 | 2017-09-25 | 723,500 | 500 | 0.01 | 7,447,576,912 | 45,291,100 | 62.60 | 2017-09-21 |
| 1627 | 2017-09-22 | 723,000 | 1,500 | 0.01 | 7,447,576,912 | 45,115,200 | 62.40 | 2017-09-20 |
| 1628 | 2017-09-21 | 721,500 | 56,000 | 0.01 | 7,447,576,912 | 44,949,450 | 62.30 | 2017-09-19 |
| 1629 | 2017-09-20 | 665,500 | -27,000 | 0.01 | 7,447,576,912 | 41,826,675 | 62.85 | 2017-09-18 |
| 1630 | 2017-09-19 | 692,500 | 7,500 | 0.01 | 7,447,576,912 | 42,865,750 | 61.90 | 2017-09-15 |
| 1631 | 2017-09-18 | 685,000 | 6,000 | 0.01 | 7,447,576,912 | 42,298,750 | 61.75 | 2017-09-14 |
| 1632 | 2017-09-15 | 679,000 | 35,500 | 0.01 | 7,447,576,912 | 42,267,750 | 62.25 | 2017-09-13 |
| 1633 | 2017-09-14 | 643,500 | 1,000 | 0.01 | 7,447,576,912 | 39,897,000 | 62.00 | 2017-09-12 |
| 1634 | 2017-09-13 | 642,500 | 2,500 | 0.01 | 7,447,576,912 | 39,706,500 | 61.80 | 2017-09-11 |
| 1635 | 2017-09-12 | 640,000 | 5,000 | 0.01 | 7,447,576,912 | 39,488,000 | 61.70 | 2017-09-08 |
| 1636 | 2017-09-08 | 635,000 | -35,000 | 0.01 | 7,447,576,912 | 39,147,750 | 61.65 | 2017-09-06 |
| 1637 | 2017-09-07 | 670,000 | -2,000 | 0.01 | 7,447,576,912 | 41,372,500 | 61.75 | 2017-09-05 |
| 1638 | 2017-09-06 | 672,000 | 500 | 0.01 | 7,447,576,912 | 41,328,000 | 61.50 | 2017-09-04 |
| 1639 | 2017-09-04 | 671,500 | 500 | 0.01 | 7,447,576,912 | 41,733,725 | 62.15 | 2017-08-31 |
| 1640 | 2017-09-01 | 671,000 | -8,500 | 0.01 | 7,447,576,912 | 41,971,050 | 62.55 | 2017-08-30 |
| 1641 | 2017-08-31 | 679,500 | 6,500 | 0.01 | 7,447,576,912 | 42,740,550 | 62.90 | 2017-08-29 |
| 1642 | 2017-08-30 | 673,000 | -1,000 | 0.01 | 7,447,576,912 | 42,264,400 | 62.80 | 2017-08-28 |
| 1643 | 2017-08-29 | 674,000 | -3,500 | 0.01 | 7,447,576,912 | 42,327,200 | 62.80 | 2017-08-25 |
| 1644 | 2017-08-28 | 677,500 | 60,500 | 0.01 | 7,447,576,912 | 42,547,000 | 62.80 | 2017-08-24 |
| 1645 | 2017-08-25 | 617,000 | -35,000 | 0.01 | 7,447,576,912 | 38,994,400 | 63.20 | 2017-08-22 |
| 1646 | 2017-08-24 | 652,000 | -15,000 | 0.01 | 7,447,576,912 | 39,543,800 | 60.65 | 2017-08-21 |
| 1647 | 2017-08-22 | 667,000 | -1,500 | 0.01 | 7,447,576,912 | 40,153,400 | 60.20 | 2017-08-18 |
| 1648 | 2017-08-21 | 668,500 | -11,000 | 0.01 | 7,447,576,912 | 39,675,475 | 59.35 | 2017-08-17 |
| 1649 | 2017-08-18 | 679,500 | 3,000 | 0.01 | 7,447,576,912 | 39,377,025 | 57.95 | 2017-08-16 |
| 1650 | 2017-08-17 | 676,500 | -8,000 | 0.01 | 7,447,576,912 | 38,932,575 | 57.55 | 2017-08-15 |
| 1651 | 2017-08-16 | 684,500 | 2,000 | 0.01 | 7,447,576,912 | 39,256,075 | 57.35 | 2017-08-14 |
| 1652 | 2017-08-15 | 682,500 | 4,000 | 0.01 | 7,447,576,912 | 38,220,000 | 56.00 | 2017-08-11 |
| 1653 | 2017-08-14 | 678,500 | 500 | 0.01 | 7,447,576,912 | 38,810,200 | 57.20 | 2017-08-10 |
| 1654 | 2017-08-11 | 678,000 | 26,500 | 0.01 | 7,447,576,912 | 39,696,900 | 58.55 | 2017-08-09 |
| 1655 | 2017-08-10 | 651,500 | -500 | 0.01 | 7,447,576,912 | 38,731,675 | 59.45 | 2017-08-08 |
| 1656 | 2017-08-09 | 652,000 | 2,000 | 0.01 | 7,447,576,912 | 38,500,600 | 59.05 | 2017-08-07 |
| 1657 | 2017-08-07 | 650,000 | 1,500 | 0.01 | 7,447,576,912 | 38,382,500 | 59.05 | 2017-08-03 |
| 1658 | 2017-08-04 | 648,500 | 15,000 | 0.01 | 7,447,576,912 | 38,585,750 | 59.50 | 2017-08-02 |
| 1659 | 2017-08-03 | 633,500 | -23,500 | 0.01 | 7,447,576,912 | 38,200,050 | 60.30 | 2017-08-01 |
| 1660 | 2017-08-02 | 657,000 | -500 | 0.01 | 7,447,576,912 | 38,073,150 | 57.95 | 2017-07-31 |
| 1661 | 2017-07-28 | 657,500 | 10,000 | 0.01 | 7,447,576,912 | 37,609,000 | 57.20 | 2017-07-26 |
| 1662 | 2017-07-26 | 647,500 | -3,500 | 0.01 | 7,447,576,912 | 37,425,500 | 57.80 | 2017-07-24 |
| 1663 | 2017-07-25 | 651,000 | -16,500 | 0.01 | 7,447,576,912 | 37,237,200 | 57.20 | 2017-07-21 |
| 1664 | 2017-07-21 | 667,500 | -500 | 0.01 | 7,447,576,912 | 39,249,000 | 58.80 | 2017-07-19 |
| 1665 | 2017-07-20 | 668,000 | 1,000 | 0.01 | 7,447,576,912 | 39,245,000 | 58.75 | 2017-07-18 |
| 1666 | 2017-07-18 | 667,000 | 15,500 | 0.01 | 7,447,576,912 | 38,152,400 | 57.20 | 2017-07-14 |
| 1667 | 2017-07-17 | 651,500 | -27,000 | 0.01 | 7,447,576,912 | 36,614,300 | 56.20 | 2017-07-13 |
| 1668 | 2017-07-14 | 678,500 | -2,000 | 0.01 | 7,447,576,912 | 37,215,725 | 54.85 | 2017-07-12 |
| 1669 | 2017-07-13 | 680,500 | -6,000 | 0.01 | 7,447,576,912 | 37,495,550 | 55.10 | 2017-07-11 |
| 1670 | 2017-07-12 | 686,500 | -12,000 | 0.01 | 7,447,576,912 | 37,620,200 | 54.80 | 2017-07-10 |
| 1671 | 2017-07-10 | 698,500 | -5,000 | 0.01 | 7,447,576,912 | 37,963,475 | 54.35 | 2017-07-06 |
| 1672 | 2017-07-07 | 703,500 | 3,500 | 0.01 | 7,447,576,912 | 37,848,300 | 53.80 | 2017-07-05 |
| 1673 | 2017-07-06 | 700,000 | 6,500 | 0.01 | 7,447,576,912 | 36,330,000 | 51.90 | 2017-07-04 |
| 1674 | 2017-07-04 | 693,500 | 500 | 0.01 | 7,447,576,912 | 35,680,575 | 51.45 | 2017-06-30 |
| 1675 | 2017-07-03 | 693,000 | 3,500 | 0.01 | 7,447,576,912 | 36,209,250 | 52.25 | 2017-06-29 |
| 1676 | 2017-06-30 | 689,500 | 67,000 | 0.01 | 7,447,576,912 | 35,854,000 | 52.00 | 2017-06-28 |
| 1677 | 2017-06-29 | 622,500 | -7,000 | 0.01 | 7,447,576,912 | 32,961,375 | 52.95 | 2017-06-27 |
| 1678 | 2017-06-28 | 629,500 | -30,000 | 0.01 | 7,447,576,912 | 33,426,450 | 53.10 | 2017-06-26 |
| 1679 | 2017-06-26 | 659,500 | -21,500 | 0.01 | 7,447,576,912 | 34,458,875 | 52.25 | 2017-06-22 |
| 1680 | 2017-06-23 | 681,000 | -500 | 0.01 | 7,447,576,912 | 35,412,000 | 52.00 | 2017-06-21 |
| 1681 | 2017-06-22 | 681,500 | -31,000 | 0.01 | 7,447,576,912 | 35,369,850 | 51.90 | 2017-06-20 |
| 1682 | 2017-06-21 | 712,500 | 24,000 | 0.01 | 7,447,576,912 | 37,156,875 | 52.15 | 2017-06-19 |
| 1683 | 2017-06-20 | 688,500 | 3,000 | 0.01 | 7,447,576,912 | 34,528,275 | 50.15 | 2017-06-16 |
| 1684 | 2017-06-19 | 685,500 | 17,000 | 0.01 | 7,447,576,912 | 34,377,825 | 50.15 | 2017-06-15 |
| 1685 | 2017-06-16 | 668,500 | 41,500 | 0.01 | 7,447,576,912 | 34,260,625 | 51.25 | 2017-06-14 |
| 1686 | 2017-06-14 | 627,000 | -9,000 | 0.01 | 7,447,576,912 | 32,290,500 | 51.50 | 2017-06-12 |
| 1687 | 2017-06-13 | 636,000 | -2,000 | 0.01 | 7,447,576,912 | 33,103,800 | 52.05 | 2017-06-09 |
| 1688 | 2017-06-12 | 638,000 | -70,000 | 0.01 | 7,447,576,912 | 33,176,000 | 52.00 | 2017-06-08 |
| 1689 | 2017-06-08 | 708,000 | -500 | 0.01 | 7,447,576,912 | 36,001,800 | 50.85 | 2017-06-06 |
| 1690 | 2017-06-07 | 708,500 | -1,500 | 0.01 | 7,447,576,912 | 35,566,700 | 50.20 | 2017-06-05 |
| 1691 | 2017-06-06 | 710,000 | 4,000 | 0.01 | 7,447,576,912 | 35,997,000 | 50.70 | 2017-06-02 |
| 1692 | 2017-06-02 | 706,000 | 48,000 | 0.01 | 7,447,576,912 | 35,264,700 | 49.95 | 2017-05-31 |
| 1693 | 2017-05-31 | 658,000 | 11,500 | 0.01 | 7,447,576,912 | 32,900,000 | 50.00 | 2017-05-26 |
| 1694 | 2017-05-29 | 646,500 | -9,000 | 0.01 | 7,447,576,912 | 32,421,975 | 50.15 | 2017-05-25 |
| 1695 | 2017-05-25 | 655,500 | 70,000 | 0.01 | 7,447,576,912 | 31,791,750 | 48.50 | 2017-05-23 |
| 1696 | 2017-05-24 | 585,500 | -18,000 | 0.01 | 7,447,576,912 | 28,221,100 | 48.20 | 2017-05-22 |
| 1697 | 2017-05-22 | 603,500 | -39,000 | 0.01 | 7,447,576,912 | 27,821,350 | 46.10 | 2017-05-18 |
| 1698 | 2017-05-18 | 642,500 | -1,000 | 0.01 | 7,447,576,912 | 30,133,250 | 46.90 | 2017-05-16 |
| 1699 | 2017-05-17 | 643,500 | -6,000 | 0.01 | 7,447,576,912 | 30,115,800 | 46.80 | 2017-05-15 |
| 1700 | 2017-05-16 | 649,500 | -2,500 | 0.01 | 7,447,576,912 | 29,909,475 | 46.05 | 2017-05-12 |
| 1701 | 2017-05-12 | 652,000 | -31,500 | 0.01 | 7,447,576,912 | 29,666,000 | 45.50 | 2017-05-10 |
| 1702 | 2017-05-11 | 683,500 | -3,000 | 0.01 | 7,447,576,912 | 29,971,475 | 43.85 | 2017-05-09 |
| 1703 | 2017-05-09 | 686,500 | 3,000 | 0.01 | 7,447,576,912 | 29,485,175 | 42.95 | 2017-05-05 |
| 1704 | 2017-05-04 | 683,500 | 2,000 | 0.01 | 7,447,576,912 | 29,937,300 | 43.80 | 2017-04-28 |
| 1705 | 2017-05-02 | 681,500 | -14,500 | 0.01 | 7,447,576,912 | 29,986,000 | 44.00 | 2017-04-27 |
| 1706 | 2017-04-28 | 696,000 | -37,000 | 0.01 | 7,447,576,912 | 30,310,800 | 43.55 | 2017-04-26 |
| 1707 | 2017-04-27 | 733,000 | 1,000 | 0.01 | 7,447,576,912 | 31,665,600 | 43.20 | 2017-04-25 |
| 1708 | 2017-04-25 | 732,000 | 1,000 | 0.01 | 7,447,576,912 | 30,744,000 | 42.00 | 2017-04-21 |
| 1709 | 2017-04-21 | 731,000 | 1,000 | 0.01 | 7,447,576,912 | 30,628,900 | 41.90 | 2017-04-19 |
| 1710 | 2017-04-20 | 730,000 | -10,000 | 0.01 | 7,447,576,912 | 30,660,000 | 42.00 | 2017-04-18 |
| 1711 | 2017-04-19 | 740,000 | 2,000 | 0.01 | 7,447,576,912 | 31,339,000 | 42.35 | 2017-04-13 |
| 1712 | 2017-04-18 | 738,000 | -20,000 | 0.01 | 7,447,576,912 | 31,365,000 | 42.50 | 2017-04-12 |
| 1713 | 2017-04-12 | 758,000 | 4,000 | 0.01 | 7,447,576,912 | 32,215,000 | 42.50 | 2017-04-10 |
| 1714 | 2017-04-11 | 754,000 | 6,000 | 0.01 | 7,447,576,912 | 32,308,900 | 42.85 | 2017-04-07 |
| 1715 | 2017-04-06 | 748,000 | 10,000 | 0.01 | 7,447,576,912 | 32,388,400 | 43.30 | 2017-04-03 |
| 1716 | 2017-04-03 | 738,000 | -1,000 | 0.01 | 7,447,576,912 | 32,508,900 | 44.05 | 2017-03-30 |
| 1717 | 2017-03-28 | 739,000 | -1,000 | 0.01 | 7,447,576,912 | 32,405,150 | 43.85 | 2017-03-24 |
| 1718 | 2017-03-27 | 740,000 | 22,000 | 0.01 | 7,447,576,912 | 32,301,000 | 43.65 | 2017-03-23 |
| 1719 | 2017-03-24 | 718,000 | -44,500 | 0.01 | 7,447,576,912 | 31,053,500 | 43.25 | 2017-03-22 |
| 1720 | 2017-03-23 | 762,500 | 28,500 | 0.01 | 7,447,576,912 | 33,702,500 | 44.20 | 2017-03-21 |
| 1721 | 2017-03-22 | 734,000 | 25,000 | 0.01 | 7,447,576,912 | 31,855,600 | 43.40 | 2017-03-20 |
| 1722 | 2017-03-21 | 709,000 | -53,500 | 0.01 | 7,447,576,912 | 30,487,000 | 43.00 | 2017-03-17 |
| 1723 | 2017-03-20 | 762,500 | 38,000 | 0.01 | 7,447,576,912 | 32,787,500 | 43.00 | 2017-03-16 |
| 1724 | 2017-03-17 | 724,500 | -47,500 | 0.01 | 7,447,576,912 | 30,429,000 | 42.00 | 2017-03-15 |
| 1725 | 2017-03-16 | 772,000 | 1,000 | 0.01 | 7,447,576,912 | 32,385,400 | 41.95 | 2017-03-14 |
| 1726 | 2017-03-14 | 771,000 | -21,000 | 0.01 | 7,447,576,912 | 31,957,950 | 41.45 | 2017-03-10 |
| 1727 | 2017-03-09 | 792,000 | -4,000 | 0.01 | 7,447,576,912 | 33,026,400 | 41.70 | 2017-03-07 |
| 1728 | 2017-03-07 | 796,000 | -500 | 0.01 | 7,447,576,912 | 32,795,200 | 41.20 | 2017-03-03 |
| 1729 | 2017-03-06 | 796,500 | -10,000 | 0.01 | 7,447,576,912 | 32,855,625 | 41.25 | 2017-03-02 |
| 1730 | 2017-03-03 | 806,500 | 10,000 | 0.01 | 7,447,576,912 | 33,308,450 | 41.30 | 2017-03-01 |
| 1731 | 2017-03-02 | 796,500 | 2,500 | 0.01 | 7,447,576,912 | 32,975,100 | 41.40 | 2017-02-28 |
| 1732 | 2017-02-28 | 794,000 | 500 | 0.01 | 7,447,576,912 | 33,467,100 | 42.15 | 2017-02-24 |
| 1733 | 2017-02-27 | 793,500 | -1,000 | 0.01 | 7,447,576,912 | 33,763,425 | 42.55 | 2017-02-23 |
| 1734 | 2017-02-24 | 794,500 | -1,000 | 0.01 | 7,447,576,912 | 33,805,975 | 42.55 | 2017-02-22 |
| 1735 | 2017-02-23 | 795,500 | 500 | 0.01 | 7,447,576,912 | 33,609,875 | 42.25 | 2017-02-21 |
| 1736 | 2017-02-21 | 795,000 | -8,000 | 0.01 | 7,447,576,912 | 33,469,500 | 42.10 | 2017-02-17 |
| 1737 | 2017-02-20 | 803,000 | 13,000 | 0.01 | 7,447,576,912 | 33,926,750 | 42.25 | 2017-02-16 |
| 1738 | 2017-02-17 | 790,000 | 1,000 | 0.01 | 7,447,576,912 | 33,456,500 | 42.35 | 2017-02-15 |
| 1739 | 2017-02-16 | 789,000 | 5,000 | 0.01 | 7,447,576,912 | 33,216,900 | 42.10 | 2017-02-14 |
| 1740 | 2017-02-15 | 784,000 | 5,000 | 0.01 | 7,447,576,912 | 33,084,800 | 42.20 | 2017-02-13 |
| 1741 | 2017-02-13 | 779,000 | -1,500 | 0.01 | 7,447,576,912 | 32,367,450 | 41.55 | 2017-02-09 |
| 1742 | 2017-02-10 | 780,500 | -10,000 | 0.01 | 7,447,576,912 | 32,078,550 | 41.10 | 2017-02-08 |
| 1743 | 2017-02-08 | 790,500 | -8,500 | 0.01 | 7,447,576,912 | 32,450,025 | 41.05 | 2017-02-06 |
| 1744 | 2017-02-07 | 799,000 | 16,000 | 0.01 | 7,447,576,912 | 31,360,750 | 39.25 | 2017-02-03 |
| 1745 | 2017-02-06 | 783,000 | -1,000 | 0.01 | 7,447,576,912 | 30,889,350 | 39.45 | 2017-02-02 |
| 1746 | 2017-02-03 | 784,000 | 1,000 | 0.01 | 7,447,576,912 | 31,046,400 | 39.60 | 2017-02-01 |
| 1747 | 2017-02-02 | 783,000 | -4,000 | 0.01 | 7,447,576,912 | 31,476,600 | 40.20 | 2017-01-26 |
| 1748 | 2017-01-20 | 787,000 | -11,000 | 0.01 | 7,447,576,912 | 31,755,450 | 40.35 | 2017-01-18 |
| 1749 | 2017-01-18 | 798,000 | -30,000 | 0.01 | 7,447,576,912 | 31,999,800 | 40.10 | 2017-01-16 |
| 1750 | 2017-01-17 | 828,000 | 28,000 | 0.01 | 7,447,576,912 | 33,492,600 | 40.45 | 2017-01-13 |
| 1751 | 2017-01-13 | 800,000 | -1,000 | 0.01 | 7,447,576,912 | 32,160,000 | 40.20 | 2017-01-11 |
| 1752 | 2017-01-10 | 801,000 | -245,000 | 0.01 | 7,447,576,912 | 31,799,700 | 39.70 | 2017-01-06 |
| 1753 | 2017-01-09 | 1,046,000 | 245,000 | 0.01 | 7,447,576,912 | 41,578,500 | 39.75 | 2017-01-05 |
| 1754 | 2017-01-04 | 801,000 | -1,000 | 0.01 | 7,447,576,912 | 31,078,800 | 38.80 | 2016-12-30 |
| 1755 | 2017-01-03 | 802,000 | 8,500 | 0.01 | 7,447,576,912 | 31,037,400 | 38.70 | 2016-12-29 |
| 1756 | 2016-12-30 | 793,500 | 2,000 | 0.01 | 7,447,576,912 | 30,549,750 | 38.50 | 2016-12-28 |
| 1757 | 2016-12-29 | 791,500 | -149,000 | 0.01 | 7,447,576,912 | 30,393,600 | 38.40 | 2016-12-23 |
| 1758 | 2016-12-28 | 940,500 | 155,000 | 0.01 | 7,447,576,912 | 36,303,300 | 38.60 | 2016-12-22 |
| 1759 | 2016-12-23 | 785,500 | 1,000 | 0.01 | 7,447,576,912 | 30,791,600 | 39.20 | 2016-12-21 |
| 1760 | 2016-12-22 | 784,500 | 11,500 | 0.01 | 7,447,576,912 | 30,713,175 | 39.15 | 2016-12-20 |
| 1761 | 2016-12-20 | 773,000 | 500 | 0.01 | 7,447,576,912 | 31,267,850 | 40.45 | 2016-12-16 |
| 1762 | 2016-12-19 | 772,500 | -1,500 | 0.01 | 7,447,576,912 | 31,633,875 | 40.95 | 2016-12-15 |
| 1763 | 2016-12-14 | 774,000 | -5,000 | 0.01 | 7,447,576,912 | 32,314,500 | 41.75 | 2016-12-12 |
| 1764 | 2016-12-12 | 779,000 | 1,000 | 0.01 | 7,447,576,912 | 32,756,950 | 42.05 | 2016-12-08 |
| 1765 | 2016-12-07 | 778,000 | -1,000 | 0.01 | 7,447,576,912 | 32,209,200 | 41.40 | 2016-12-05 |
| 1766 | 2016-12-01 | 779,000 | -20,000 | 0.01 | 7,447,576,912 | 33,497,000 | 43.00 | 2016-11-29 |
| 1767 | 2016-11-29 | 799,000 | -11,500 | 0.01 | 7,447,576,912 | 34,556,750 | 43.25 | 2016-11-25 |
| 1768 | 2016-11-28 | 810,500 | 1,000 | 0.01 | 7,447,576,912 | 34,324,675 | 42.35 | 2016-11-24 |
| 1769 | 2016-11-25 | 809,500 | -5,000 | 0.01 | 7,447,576,912 | 34,444,225 | 42.55 | 2016-11-23 |
| 1770 | 2016-11-24 | 814,500 | -500 | 0.01 | 7,447,576,912 | 34,738,425 | 42.65 | 2016-11-22 |
| 1771 | 2016-11-17 | 815,000 | -4,500 | 0.01 | 7,447,576,912 | 33,211,250 | 40.75 | 2016-11-15 |
| 1772 | 2016-11-14 | 819,500 | -11,500 | 0.01 | 7,447,576,912 | 33,558,525 | 40.95 | 2016-11-10 |
| 1773 | 2016-11-11 | 831,000 | 6,500 | 0.01 | 7,447,576,912 | 33,364,650 | 40.15 | 2016-11-09 |
| 1774 | 2016-11-10 | 824,500 | 1,000 | 0.01 | 7,447,576,912 | 34,134,300 | 41.40 | 2016-11-08 |
| 1775 | 2016-11-04 | 823,500 | 500 | 0.01 | 7,447,576,912 | 33,639,975 | 40.85 | 2016-11-02 |
| 1776 | 2016-11-03 | 823,000 | -500 | 0.01 | 7,447,576,912 | 34,236,800 | 41.60 | 2016-11-01 |
| 1777 | 2016-11-01 | 823,500 | 1,500 | 0.01 | 7,447,576,912 | 33,434,100 | 40.60 | 2016-10-28 |
| 1778 | 2016-10-31 | 822,000 | 1,000 | 0.01 | 7,447,576,912 | 33,291,000 | 40.50 | 2016-10-27 |
| 1779 | 2016-10-28 | 821,000 | 4,000 | 0.01 | 7,447,576,912 | 33,373,650 | 40.65 | 2016-10-26 |
| 1780 | 2016-10-24 | 817,000 | 11,000 | 0.01 | 7,447,576,912 | 33,006,800 | 40.40 | 2016-10-19 |
| 1781 | 2016-10-19 | 806,000 | -2,000 | 0.01 | 7,447,576,912 | 32,401,200 | 40.20 | 2016-10-17 |
| 1782 | 2016-10-17 | 808,000 | 7,000 | 0.01 | 7,447,576,912 | 32,562,400 | 40.30 | 2016-10-13 |
| 1783 | 2016-10-14 | 801,000 | 10,000 | 0.01 | 7,447,576,912 | 32,841,000 | 41.00 | 2016-10-12 |
| 1784 | 2016-10-13 | 791,000 | -6,000 | 0.01 | 7,447,576,912 | 32,549,650 | 41.15 | 2016-10-11 |
| 1785 | 2016-10-12 | 797,000 | 9,000 | 0.01 | 7,447,576,912 | 33,314,600 | 41.80 | 2016-10-07 |
| 1786 | 2016-10-11 | 788,000 | -1,000 | 0.01 | 7,447,576,912 | 33,017,200 | 41.90 | 2016-10-06 |
| 1787 | 2016-10-07 | 789,000 | 3,000 | 0.01 | 7,447,576,912 | 32,546,250 | 41.25 | 2016-10-05 |
| 1788 | 2016-10-06 | 786,000 | -2,000 | 0.01 | 7,447,576,912 | 32,186,700 | 40.95 | 2016-10-04 |
| 1789 | 2016-10-04 | 788,000 | 15,500 | 0.01 | 7,447,576,912 | 31,677,600 | 40.20 | 2016-09-30 |
| 1790 | 2016-09-30 | 772,500 | 7,000 | 0.01 | 7,447,576,912 | 31,595,250 | 40.90 | 2016-09-28 |
| 1791 | 2016-09-27 | 765,500 | 15,500 | 0.01 | 7,447,576,912 | 31,768,250 | 41.50 | 2016-09-23 |
| 1792 | 2016-09-26 | 750,000 | -1,000 | 0.01 | 7,447,576,912 | 31,612,500 | 42.15 | 2016-09-22 |
| 1793 | 2016-09-23 | 751,000 | -1,000 | 0.01 | 7,447,576,912 | 32,030,150 | 42.65 | 2016-09-21 |
| 1794 | 2016-09-19 | 752,000 | 2,000 | 0.01 | 7,447,576,912 | 30,756,800 | 40.90 | 2016-09-14 |
| 1795 | 2016-09-15 | 750,000 | -45,500 | 0.01 | 7,447,576,912 | 30,825,000 | 41.10 | 2016-09-13 |
| 1796 | 2016-09-14 | 795,500 | 73,000 | 0.01 | 7,447,576,912 | 33,053,025 | 41.55 | 2016-09-12 |
| 1797 | 2016-09-13 | 722,500 | 5,500 | 0.01 | 7,447,576,912 | 31,103,625 | 43.05 | 2016-09-09 |
| 1798 | 2016-09-12 | 717,000 | -11,000 | 0.01 | 7,447,576,912 | 31,046,100 | 43.30 | 2016-09-08 |
| 1799 | 2016-09-09 | 728,000 | -1,000 | 0.01 | 7,447,576,912 | 31,158,400 | 42.80 | 2016-09-07 |
| 1800 | 2016-09-08 | 729,000 | 19,500 | 0.01 | 7,447,576,912 | 30,873,150 | 42.35 | 2016-09-06 |
| 1801 | 2016-09-07 | 709,500 | -12,000 | 0.01 | 7,447,576,912 | 29,692,575 | 41.85 | 2016-09-05 |
| 1802 | 2016-09-06 | 721,500 | 17,000 | 0.01 | 7,447,576,912 | 30,014,400 | 41.60 | 2016-09-02 |
| 1803 | 2016-09-01 | 704,500 | -2,500 | 0.01 | 7,447,576,912 | 28,461,800 | 40.40 | 2016-08-30 |
| 1804 | 2016-08-31 | 707,000 | 4,000 | 0.01 | 7,447,576,912 | 28,138,600 | 39.80 | 2016-08-29 |
| 1805 | 2016-08-26 | 703,000 | 500 | 0.01 | 7,447,576,912 | 28,049,700 | 39.90 | 2016-08-24 |
| 1806 | 2016-08-25 | 702,500 | -2,000 | 0.01 | 7,447,576,912 | 28,591,750 | 40.70 | 2016-08-23 |
| 1807 | 2016-08-24 | 704,500 | -2,000 | 0.01 | 7,447,576,912 | 28,743,600 | 40.80 | 2016-08-22 |
| 1808 | 2016-08-23 | 706,500 | 28,000 | 0.01 | 7,447,576,912 | 29,001,825 | 41.05 | 2016-08-19 |
| 1809 | 2016-08-22 | 678,500 | 16,500 | 0.01 | 7,447,576,912 | 27,614,950 | 40.70 | 2016-08-18 |
| 1810 | 2016-08-19 | 662,000 | -7,000 | 0.01 | 7,447,576,912 | 26,281,400 | 39.70 | 2016-08-17 |
| 1811 | 2016-08-18 | 669,000 | -500 | 0.01 | 7,447,576,912 | 26,826,900 | 40.10 | 2016-08-16 |
| 1812 | 2016-08-17 | 669,500 | -10,000 | 0.01 | 7,447,576,912 | 27,148,225 | 40.55 | 2016-08-15 |
| 1813 | 2016-08-16 | 679,500 | -5,000 | 0.01 | 7,447,576,912 | 26,534,475 | 39.05 | 2016-08-12 |
| 1814 | 2016-08-15 | 684,500 | -2,000 | 0.01 | 7,447,576,912 | 26,045,225 | 38.05 | 2016-08-11 |
| 1815 | 2016-08-12 | 686,500 | -1,000 | 0.01 | 7,447,576,912 | 25,572,125 | 37.25 | 2016-08-10 |
| 1816 | 2016-08-11 | 687,500 | -3,000 | 0.01 | 7,447,576,912 | 25,781,250 | 37.50 | 2016-08-09 |
| 1817 | 2016-08-08 | 690,500 | 5,000 | 0.01 | 7,447,576,912 | 24,961,575 | 36.15 | 2016-08-04 |
| 1818 | 2016-08-04 | 685,500 | -6,000 | 0.01 | 7,447,576,912 | 25,397,775 | 37.05 | 2016-08-01 |
| 1819 | 2016-08-03 | 691,500 | 1,000 | 0.01 | 7,447,576,912 | 25,032,300 | 36.20 | 2016-07-29 |
| 1820 | 2016-07-29 | 690,500 | 3,500 | 0.01 | 7,447,576,912 | 25,548,500 | 37.00 | 2016-07-27 |
| 1821 | 2016-07-28 | 687,000 | -10,000 | 0.01 | 7,447,576,912 | 25,178,550 | 36.65 | 2016-07-26 |
| 1822 | 2016-07-21 | 697,000 | -1,500 | 0.01 | 7,447,576,912 | 25,161,700 | 36.10 | 2016-07-19 |
| 1823 | 2016-07-20 | 698,500 | 10,000 | 0.01 | 7,447,576,912 | 25,669,875 | 36.75 | 2016-07-18 |
| 1824 | 2016-07-19 | 688,500 | -25,500 | 0.01 | 7,447,576,912 | 25,199,100 | 36.60 | 2016-07-15 |
| 1825 | 2016-07-18 | 714,000 | -39,500 | 0.01 | 7,447,576,912 | 25,204,200 | 35.30 | 2016-07-14 |
| 1826 | 2016-07-15 | 753,500 | 30,500 | 0.01 | 7,447,576,912 | 26,334,825 | 34.95 | 2016-07-13 |
| 1827 | 2016-07-14 | 723,000 | -1,000 | 0.01 | 7,447,576,912 | 24,907,350 | 34.45 | 2016-07-12 |
| 1828 | 2016-07-13 | 724,000 | -6,000 | 0.01 | 7,447,576,912 | 24,471,200 | 33.80 | 2016-07-11 |
| 1829 | 2016-07-12 | 730,000 | 2,000 | 0.01 | 7,447,576,912 | 24,199,500 | 33.15 | 2016-07-08 |
| 1830 | 2016-07-11 | 728,000 | 21,000 | 0.01 | 7,447,576,912 | 24,351,600 | 33.45 | 2016-07-07 |
| 1831 | 2016-07-08 | 707,000 | 1,000 | 0.01 | 7,447,576,912 | 23,578,450 | 33.35 | 2016-07-06 |
| 1832 | 2016-07-07 | 706,000 | 1,000 | 0.01 | 7,447,576,912 | 23,968,700 | 33.95 | 2016-07-05 |
| 1833 | 2016-07-06 | 705,000 | 9,500 | 0.01 | 7,447,576,912 | 24,498,750 | 34.75 | 2016-07-04 |
| 1834 | 2016-07-05 | 695,500 | -12,000 | 0.01 | 7,447,576,912 | 23,751,325 | 34.15 | 2016-06-30 |
| 1835 | 2016-06-30 | 707,500 | -1,000 | 0.01 | 7,447,576,912 | 23,595,125 | 33.35 | 2016-06-28 |
| 1836 | 2016-06-28 | 708,500 | 3,500 | 0.01 | 7,447,576,912 | 23,805,600 | 33.60 | 2016-06-24 |
| 1837 | 2016-06-24 | 705,000 | -1,500 | 0.01 | 7,447,576,912 | 24,287,250 | 34.45 | 2016-06-22 |
| 1838 | 2016-06-22 | 706,500 | -15,000 | 0.01 | 7,447,576,912 | 24,126,975 | 34.15 | 2016-06-20 |
| 1839 | 2016-06-21 | 721,500 | 10,000 | 0.01 | 7,447,576,912 | 24,350,625 | 33.75 | 2016-06-17 |
| 1840 | 2016-06-20 | 711,500 | 18,500 | 0.01 | 7,447,576,912 | 23,728,525 | 33.35 | 2016-06-16 |
| 1841 | 2016-06-17 | 693,000 | 2,000 | 0.01 | 7,447,576,912 | 23,388,750 | 33.75 | 2016-06-15 |
| 1842 | 2016-06-16 | 691,000 | 1,000 | 0.01 | 7,447,576,912 | 23,390,350 | 33.85 | 2016-06-14 |
| 1843 | 2016-06-15 | 690,000 | 1,500 | 0.01 | 7,447,576,912 | 23,529,000 | 34.10 | 2016-06-13 |
| 1844 | 2016-06-13 | 688,500 | 3,000 | 0.01 | 7,447,576,912 | 24,510,600 | 35.60 | 2016-06-08 |
| 1845 | 2016-06-10 | 685,500 | 500 | 0.01 | 7,447,576,912 | 24,369,525 | 35.55 | 2016-06-07 |
| 1846 | 2016-06-08 | 685,000 | 500 | 0.01 | 7,447,576,912 | 23,940,750 | 34.95 | 2016-06-06 |
| 1847 | 2016-06-07 | 684,500 | -4,000 | 0.01 | 7,447,576,912 | 23,991,725 | 35.05 | 2016-06-03 |
| 1848 | 2016-06-06 | 688,500 | 1,000 | 0.01 | 7,447,576,912 | 24,028,650 | 34.90 | 2016-06-02 |
| 1849 | 2016-06-03 | 687,500 | 1,000 | 0.01 | 7,447,576,912 | 23,856,250 | 34.70 | 2016-06-01 |
| 1850 | 2016-06-02 | 686,500 | -13,000 | 0.01 | 7,447,576,912 | 23,821,550 | 34.70 | 2016-05-31 |
| 1851 | 2016-05-31 | 699,500 | 10,000 | 0.01 | 7,447,576,912 | 23,538,175 | 33.65 | 2016-05-27 |
| 1852 | 2016-05-27 | 689,500 | -10,000 | 0.01 | 7,447,576,912 | 23,167,200 | 33.60 | 2016-05-25 |
| 1853 | 2016-05-26 | 699,500 | 15,000 | 0.01 | 7,447,576,912 | 23,013,550 | 32.90 | 2016-05-24 |
| 1854 | 2016-05-23 | 684,500 | 500 | 0.01 | 7,447,576,912 | 22,759,625 | 33.25 | 2016-05-19 |
| 1855 | 2016-05-20 | 684,000 | 1,000 | 0.01 | 7,447,576,912 | 22,948,200 | 33.55 | 2016-05-18 |
| 1856 | 2016-05-19 | 683,000 | 12,000 | 0.01 | 7,447,576,912 | 23,222,000 | 34.00 | 2016-05-17 |
| 1857 | 2016-05-17 | 671,000 | 10,000 | 0.01 | 7,447,576,912 | 22,545,600 | 33.60 | 2016-05-13 |
| 1858 | 2016-05-13 | 661,000 | 7,500 | 0.01 | 7,447,576,912 | 22,672,300 | 34.30 | 2016-05-11 |
| 1859 | 2016-05-12 | 653,500 | 10,500 | 0.01 | 7,447,576,912 | 22,676,450 | 34.70 | 2016-05-10 |
| 1860 | 2016-05-11 | 643,000 | -4,000 | 0.01 | 7,447,576,912 | 22,151,350 | 34.45 | 2016-05-09 |
| 1861 | 2016-05-10 | 647,000 | 500 | 0.01 | 7,447,576,912 | 22,353,850 | 34.55 | 2016-05-06 |
| 1862 | 2016-05-09 | 646,500 | 16,500 | 0.01 | 7,447,576,912 | 22,918,425 | 35.45 | 2016-05-05 |
| 1863 | 2016-05-05 | 630,000 | 7,000 | 0.01 | 7,447,576,912 | 22,554,000 | 35.80 | 2016-05-03 |
| 1864 | 2016-05-04 | 623,000 | -5,000 | 0.01 | 7,447,576,912 | 22,832,950 | 36.65 | 2016-04-29 |
| 1865 | 2016-05-03 | 628,000 | -1,500 | 0.01 | 7,447,576,912 | 23,236,000 | 37.00 | 2016-04-28 |
| 1866 | 2016-04-28 | 629,500 | -2,000 | 0.01 | 7,447,576,912 | 23,291,500 | 37.00 | 2016-04-26 |
| 1867 | 2016-04-27 | 631,500 | 10,000 | 0.01 | 7,447,576,912 | 23,302,350 | 36.90 | 2016-04-25 |
| 1868 | 2016-04-26 | 621,500 | -500 | 0.01 | 7,447,576,912 | 23,306,250 | 37.50 | 2016-04-22 |
| 1869 | 2016-04-25 | 622,000 | 10,000 | 0.01 | 7,447,576,912 | 23,480,500 | 37.75 | 2016-04-21 |
| 1870 | 2016-04-22 | 612,000 | 1,000 | 0.01 | 7,447,576,912 | 22,888,800 | 37.40 | 2016-04-20 |
| 1871 | 2016-04-21 | 611,000 | -1,500 | 0.01 | 7,447,576,912 | 23,156,900 | 37.90 | 2016-04-19 |
| 1872 | 2016-04-19 | 612,500 | -500 | 0.01 | 7,447,576,912 | 23,183,125 | 37.85 | 2016-04-15 |
| 1873 | 2016-04-18 | 613,000 | -9,500 | 0.01 | 7,447,576,912 | 23,447,250 | 38.25 | 2016-04-14 |
| 1874 | 2016-04-15 | 622,500 | -8,500 | 0.01 | 7,447,576,912 | 23,374,875 | 37.55 | 2016-04-13 |
| 1875 | 2016-04-14 | 631,000 | -165,000 | 0.01 | 7,447,576,912 | 22,337,400 | 35.40 | 2016-04-12 |
| 1876 | 2016-04-13 | 796,000 | -10,000 | 0.01 | 7,447,576,912 | 28,218,200 | 35.45 | 2016-04-11 |
| 1877 | 2016-04-12 | 806,000 | -10,000 | 0.01 | 7,447,576,912 | 28,250,300 | 35.05 | 2016-04-08 |
| 1878 | 2016-04-11 | 816,000 | 7,500 | 0.01 | 7,447,576,912 | 28,560,000 | 35.00 | 2016-04-07 |
| 1879 | 2016-04-08 | 808,500 | 15,000 | 0.01 | 7,447,576,912 | 28,499,625 | 35.25 | 2016-04-06 |
| 1880 | 2016-04-06 | 793,500 | 6,000 | 0.01 | 7,447,576,912 | 28,645,350 | 36.10 | 2016-04-01 |
| 1881 | 2016-04-05 | 787,500 | -3,000 | 0.01 | 7,447,576,912 | 29,216,250 | 37.10 | 2016-03-31 |
| 1882 | 2016-04-01 | 790,500 | -3,500 | 0.01 | 7,447,576,912 | 29,367,075 | 37.15 | 2016-03-30 |
| 1883 | 2016-03-31 | 794,000 | 500 | 0.01 | 7,447,576,912 | 28,981,000 | 36.50 | 2016-03-29 |
| 1884 | 2016-03-30 | 793,500 | 3,000 | 0.01 | 7,447,576,912 | 28,804,050 | 36.30 | 2016-03-24 |
| 1885 | 2016-03-29 | 790,500 | -1,000 | 0.01 | 7,447,576,912 | 29,446,125 | 37.25 | 2016-03-23 |
| 1886 | 2016-03-24 | 791,500 | -500 | 0.01 | 7,447,576,912 | 29,602,100 | 37.40 | 2016-03-22 |
| 1887 | 2016-03-23 | 792,000 | -69,500 | 0.01 | 7,447,576,912 | 29,660,400 | 37.45 | 2016-03-21 |
| 1888 | 2016-03-22 | 861,500 | 50,000 | 0.01 | 7,447,576,912 | 31,832,425 | 36.95 | 2016-03-18 |
| 1889 | 2016-03-21 | 811,500 | -2,000 | 0.01 | 7,447,576,912 | 29,295,150 | 36.10 | 2016-03-17 |
| 1890 | 2016-03-18 | 813,500 | 1,000 | 0.01 | 7,447,576,912 | 28,716,550 | 35.30 | 2016-03-16 |
| 1891 | 2016-03-17 | 812,500 | -55,000 | 0.01 | 7,447,576,912 | 28,437,500 | 35.00 | 2016-03-15 |
| 1892 | 2016-03-16 | 867,500 | 50,500 | 0.01 | 7,447,576,912 | 30,622,750 | 35.30 | 2016-03-14 |
| 1893 | 2016-03-15 | 817,000 | 15,000 | 0.01 | 7,447,576,912 | 28,390,750 | 34.75 | 2016-03-11 |
| 1894 | 2016-03-14 | 802,000 | -1,000 | 0.01 | 7,447,576,912 | 27,829,400 | 34.70 | 2016-03-10 |
| 1895 | 2016-03-11 | 803,000 | 2,000 | 0.01 | 7,447,576,912 | 27,984,550 | 34.85 | 2016-03-09 |
| 1896 | 2016-03-10 | 801,000 | 500 | 0.01 | 7,447,576,912 | 27,954,900 | 34.90 | 2016-03-08 |
| 1897 | 2016-03-09 | 800,500 | 500 | 0.01 | 7,447,576,912 | 28,497,800 | 35.60 | 2016-03-07 |
| 1898 | 2016-03-08 | 800,000 | -8,500 | 0.01 | 7,447,576,912 | 28,640,000 | 35.80 | 2016-03-04 |
| 1899 | 2016-03-07 | 808,500 | -1,500 | 0.01 | 7,447,576,912 | 27,974,100 | 34.60 | 2016-03-03 |
| 1900 | 2016-03-04 | 810,000 | -4,000 | 0.01 | 7,447,576,912 | 27,945,000 | 34.50 | 2016-03-02 |
| 1901 | 2016-03-03 | 814,000 | 1,000 | 0.01 | 7,447,576,912 | 27,024,800 | 33.20 | 2016-03-01 |
| 1902 | 2016-03-01 | 813,000 | -2,000 | 0.01 | 7,447,576,912 | 27,154,200 | 33.40 | 2016-02-26 |
| 1903 | 2016-02-29 | 815,000 | -102,500 | 0.01 | 7,447,576,912 | 26,365,250 | 32.35 | 2016-02-25 |
| 1904 | 2016-02-26 | 917,500 | 112,000 | 0.01 | 7,447,576,912 | 30,598,625 | 33.35 | 2016-02-24 |
| 1905 | 2016-02-24 | 805,500 | -3,000 | 0.01 | 7,447,576,912 | 27,789,750 | 34.50 | 2016-02-22 |
| 1906 | 2016-02-23 | 808,500 | 66,000 | 0.01 | 7,447,576,912 | 27,327,300 | 33.80 | 2016-02-19 |
| 1907 | 2016-02-19 | 742,500 | 2,000 | 0.01 | 7,447,576,912 | 24,391,125 | 32.85 | 2016-02-17 |
| 1908 | 2016-02-18 | 740,500 | -3,000 | 0.01 | 7,447,576,912 | 24,917,825 | 33.65 | 2016-02-16 |
| 1909 | 2016-02-17 | 743,500 | -7,500 | 0.01 | 7,447,576,912 | 24,200,925 | 32.55 | 2016-02-15 |
| 1910 | 2016-02-16 | 751,000 | 6,000 | 0.01 | 7,447,576,912 | 22,980,600 | 30.60 | 2016-02-12 |
| 1911 | 2016-02-15 | 745,000 | 104,500 | 0.01 | 7,447,576,912 | 23,802,750 | 31.95 | 2016-02-11 |
| 1912 | 2016-02-12 | 640,500 | 5,500 | 0.01 | 7,447,576,912 | 21,680,925 | 33.85 | 2016-02-05 |
| 1913 | 2016-02-11 | 635,000 | -100,000 | 0.01 | 7,447,576,912 | 21,145,500 | 33.30 | 2016-02-04 |
| 1914 | 2016-02-05 | 735,000 | 107,500 | 0.01 | 7,447,576,912 | 24,218,250 | 32.95 | 2016-02-03 |
| 1915 | 2016-02-03 | 627,500 | 500 | 0.01 | 7,447,576,912 | 21,460,500 | 34.20 | 2016-02-01 |
| 1916 | 2016-02-02 | 627,000 | -500 | 0.01 | 7,447,576,912 | 21,913,650 | 34.95 | 2016-01-29 |
| 1917 | 2016-01-29 | 627,500 | 2,500 | 0.01 | 7,447,576,912 | 21,209,500 | 33.80 | 2016-01-27 |
| 1918 | 2016-01-28 | 625,000 | 3,500 | 0.01 | 7,447,576,912 | 21,218,750 | 33.95 | 2016-01-26 |
| 1919 | 2016-01-27 | 621,500 | 5,000 | 0.01 | 7,447,576,912 | 21,845,725 | 35.15 | 2016-01-25 |
| 1920 | 2016-01-26 | 616,500 | 11,000 | 0.01 | 7,447,576,912 | 21,392,550 | 34.70 | 2016-01-22 |
| 1921 | 2016-01-25 | 605,500 | 5,500 | 0.01 | 7,447,576,912 | 20,314,525 | 33.55 | 2016-01-21 |
| 1922 | 2016-01-22 | 600,000 | -26,000 | 0.01 | 7,447,576,912 | 21,030,000 | 35.05 | 2016-01-20 |
| 1923 | 2016-01-21 | 626,000 | 21,000 | 0.01 | 7,447,576,912 | 22,880,300 | 36.55 | 2016-01-19 |
| 1924 | 2016-01-20 | 605,000 | 3,500 | 0.01 | 7,447,576,912 | 20,993,500 | 34.70 | 2016-01-18 |
| 1925 | 2016-01-19 | 601,500 | 14,500 | 0.01 | 7,447,576,912 | 21,112,650 | 35.10 | 2016-01-15 |
| 1926 | 2016-01-18 | 587,000 | -70,000 | 0.01 | 7,447,576,912 | 21,308,100 | 36.30 | 2016-01-14 |
| 1927 | 2016-01-15 | 657,000 | 64,000 | 0.01 | 7,447,576,912 | 23,750,550 | 36.15 | 2016-01-13 |
| 1928 | 2016-01-14 | 593,000 | 3,500 | 0.01 | 7,447,576,912 | 21,140,450 | 35.65 | 2016-01-12 |
| 1929 | 2016-01-13 | 589,500 | 8,500 | 0.01 | 7,447,576,912 | 21,428,325 | 36.35 | 2016-01-11 |
| 1930 | 2016-01-12 | 581,000 | 3,000 | 0.01 | 7,447,576,912 | 22,078,000 | 38.00 | 2016-01-08 |
| 1931 | 2016-01-11 | 578,000 | 7,000 | 0.01 | 7,447,576,912 | 21,935,100 | 37.95 | 2016-01-07 |
| 1932 | 2016-01-08 | 571,000 | -18,000 | 0.01 | 7,447,576,912 | 22,897,100 | 40.10 | 2016-01-06 |
| 1933 | 2016-01-07 | 589,000 | -196,500 | 0.01 | 7,447,576,912 | 23,795,600 | 40.40 | 2016-01-05 |
| 1934 | 2016-01-06 | 785,500 | 203,000 | 0.01 | 7,447,576,912 | 32,087,675 | 40.85 | 2016-01-04 |
| 1935 | 2015-12-29 | 582,500 | -3,000 | 0.01 | 7,447,576,912 | 25,630,000 | 44.00 | 2015-12-23 |
| 1936 | 2015-12-28 | 585,500 | -9,000 | 0.01 | 7,447,576,912 | 25,469,250 | 43.50 | 2015-12-22 |
| 1937 | 2015-12-23 | 594,500 | -3,500 | 0.01 | 7,447,576,912 | 25,801,300 | 43.40 | 2015-12-21 |
| 1938 | 2015-12-22 | 598,000 | -14,500 | 0.01 | 7,447,576,912 | 25,534,600 | 42.70 | 2015-12-18 |
| 1939 | 2015-12-21 | 612,500 | 15,000 | 0.01 | 7,447,576,912 | 26,123,125 | 42.65 | 2015-12-17 |
| 1940 | 2015-12-18 | 597,500 | -500 | 0.01 | 7,447,576,912 | 25,184,625 | 42.15 | 2015-12-16 |
| 1941 | 2015-12-17 | 598,000 | -2,000 | 0.01 | 7,447,576,912 | 24,846,900 | 41.55 | 2015-12-15 |
| 1942 | 2015-12-16 | 600,000 | 2,000 | 0.01 | 7,447,576,912 | 24,750,000 | 41.25 | 2015-12-14 |
| 1943 | 2015-12-15 | 598,000 | 500 | 0.01 | 7,447,576,912 | 24,488,100 | 40.95 | 2015-12-11 |
| 1944 | 2015-12-14 | 597,500 | 10,000 | 0.01 | 7,447,576,912 | 25,244,375 | 42.25 | 2015-12-10 |
| 1945 | 2015-12-04 | 587,500 | -1,000 | 0.01 | 7,447,576,912 | 25,996,875 | 44.25 | 2015-12-02 |
| 1946 | 2015-12-03 | 588,500 | 2,000 | 0.01 | 7,447,576,912 | 25,482,050 | 43.30 | 2015-12-01 |
| 1947 | 2015-12-02 | 586,500 | -5,000 | 0.01 | 7,447,576,912 | 24,896,925 | 42.45 | 2015-11-30 |
| 1948 | 2015-12-01 | 591,500 | 18,000 | 0.01 | 7,447,576,912 | 25,611,950 | 43.30 | 2015-11-27 |
| 1949 | 2015-11-30 | 573,500 | -10,000 | 0.01 | 7,447,576,912 | 25,406,050 | 44.30 | 2015-11-26 |
| 1950 | 2015-11-26 | 583,500 | -1,000 | 0.01 | 7,447,576,912 | 25,994,925 | 44.55 | 2015-11-24 |
| 1951 | 2015-11-18 | 584,500 | -500 | 0.01 | 7,447,576,912 | 25,513,425 | 43.65 | 2015-11-16 |
| 1952 | 2015-11-17 | 585,000 | 3,000 | 0.01 | 7,447,576,912 | 26,032,500 | 44.50 | 2015-11-13 |
| 1953 | 2015-11-16 | 582,000 | -1,000 | 0.01 | 7,447,576,912 | 26,393,700 | 45.35 | 2015-11-12 |
| 1954 | 2015-11-11 | 583,000 | -500 | 0.01 | 7,447,576,912 | 26,701,400 | 45.80 | 2015-11-09 |
| 1955 | 2015-11-10 | 583,500 | 13,000 | 0.01 | 7,447,576,912 | 26,607,600 | 45.60 | 2015-11-06 |
| 1956 | 2015-11-09 | 570,500 | -25,500 | 0.01 | 7,447,576,912 | 25,900,700 | 45.40 | 2015-11-05 |
| 1957 | 2015-11-06 | 596,000 | -9,500 | 0.01 | 7,447,576,912 | 26,313,400 | 44.15 | 2015-11-04 |
| 1958 | 2015-11-05 | 605,500 | 500 | 0.01 | 7,447,576,912 | 26,006,225 | 42.95 | 2015-11-03 |
| 1959 | 2015-11-03 | 605,000 | 2,500 | 0.01 | 7,447,576,912 | 26,408,250 | 43.65 | 2015-10-30 |
| 1960 | 2015-11-02 | 602,500 | 2,000 | 0.01 | 7,447,576,912 | 26,269,000 | 43.60 | 2015-10-29 |
| 1961 | 2015-10-30 | 600,500 | 5,000 | 0.01 | 7,447,576,912 | 26,452,025 | 44.05 | 2015-10-28 |
| 1962 | 2015-10-28 | 595,500 | -11,000 | 0.01 | 7,447,576,912 | 26,172,225 | 43.95 | 2015-10-26 |
| 1963 | 2015-10-27 | 606,500 | 1,500 | 0.01 | 7,447,576,912 | 26,564,700 | 43.80 | 2015-10-23 |
| 1964 | 2015-10-26 | 605,000 | -1,000 | 0.01 | 7,447,576,912 | 26,257,000 | 43.40 | 2015-10-22 |
| 1965 | 2015-10-22 | 606,000 | -2,500 | 0.01 | 7,447,576,912 | 26,361,000 | 43.50 | 2015-10-19 |
| 1966 | 2015-10-20 | 608,500 | -6,000 | 0.01 | 7,447,576,912 | 26,317,625 | 43.25 | 2015-10-16 |
| 1967 | 2015-10-15 | 614,500 | -1,000 | 0.01 | 7,447,576,912 | 25,870,450 | 42.10 | 2015-10-13 |
| 1968 | 2015-10-14 | 615,500 | 500 | 0.01 | 7,447,576,912 | 26,189,525 | 42.55 | 2015-10-12 |
| 1969 | 2015-10-12 | 615,000 | 2,000 | 0.01 | 7,447,576,912 | 26,137,500 | 42.50 | 2015-10-08 |
| 1970 | 2015-10-09 | 613,000 | 3,000 | 0.01 | 7,447,576,912 | 26,481,600 | 43.20 | 2015-10-07 |
| 1971 | 2015-10-08 | 610,000 | -9,000 | 0.01 | 7,447,576,912 | 25,376,000 | 41.60 | 2015-10-06 |
| 1972 | 2015-10-07 | 619,000 | -121,500 | 0.01 | 7,447,576,912 | 25,595,650 | 41.35 | 2015-10-05 |
| 1973 | 2015-10-06 | 740,500 | 117,000 | 0.01 | 7,447,576,912 | 29,768,100 | 40.20 | 2015-10-02 |
| 1974 | 2015-09-29 | 623,500 | 7,500 | 0.01 | 7,447,576,912 | 24,222,975 | 38.85 | 2015-09-24 |
| 1975 | 2015-09-25 | 616,000 | -3,500 | 0.01 | 7,447,576,912 | 24,239,600 | 39.35 | 2015-09-23 |
| 1976 | 2015-09-24 | 619,500 | 3,500 | 0.01 | 7,447,576,912 | 24,810,975 | 40.05 | 2015-09-22 |
| 1977 | 2015-09-23 | 616,000 | 5,000 | 0.01 | 7,447,576,912 | 24,670,800 | 40.05 | 2015-09-21 |
| 1978 | 2015-09-22 | 611,000 | -5,000 | 0.01 | 7,447,576,912 | 24,684,400 | 40.40 | 2015-09-18 |
| 1979 | 2015-09-21 | 616,000 | -2,500 | 0.01 | 7,447,576,912 | 24,301,200 | 39.45 | 2015-09-17 |
| 1980 | 2015-09-18 | 618,500 | -2,000 | 0.01 | 7,447,576,912 | 24,028,725 | 38.85 | 2015-09-16 |
| 1981 | 2015-09-15 | 620,500 | -181,000 | 0.01 | 7,447,576,912 | 23,641,050 | 38.10 | 2015-09-11 |
| 1982 | 2015-09-14 | 801,500 | 3,500 | 0.01 | 7,447,576,912 | 30,777,600 | 38.40 | 2015-09-10 |
| 1983 | 2015-09-11 | 798,000 | 196,500 | 0.01 | 7,447,576,912 | 31,002,300 | 38.85 | 2015-09-09 |
| 1984 | 2015-09-10 | 601,500 | 500 | 0.01 | 7,447,576,912 | 22,556,250 | 37.50 | 2015-09-08 |
| 1985 | 2015-09-09 | 601,000 | -18,500 | 0.01 | 7,447,576,912 | 21,365,550 | 35.55 | 2015-09-07 |
| 1986 | 2015-09-07 | 619,500 | -1,000 | 0.01 | 7,447,576,912 | 22,828,575 | 36.85 | 2015-09-02 |
| 1987 | 2015-09-04 | 620,500 | 3,000 | 0.01 | 7,447,576,912 | 23,051,575 | 37.15 | 2015-09-01 |
| 1988 | 2015-09-02 | 617,500 | -1,000 | 0.01 | 7,447,576,912 | 23,434,125 | 37.95 | 2015-08-31 |
| 1989 | 2015-09-01 | 618,500 | 1,000 | 0.01 | 7,447,576,912 | 23,255,600 | 37.60 | 2015-08-28 |
| 1990 | 2015-08-31 | 617,500 | -25,000 | 0.01 | 7,447,576,912 | 23,495,875 | 38.05 | 2015-08-27 |
| 1991 | 2015-08-28 | 642,500 | 2,500 | 0.01 | 7,447,576,912 | 23,065,750 | 35.90 | 2015-08-26 |
| 1992 | 2015-08-27 | 640,000 | -31,000 | 0.01 | 7,447,576,912 | 23,360,000 | 36.50 | 2015-08-25 |
| 1993 | 2015-08-26 | 671,000 | 33,500 | 0.01 | 7,447,576,912 | 24,021,800 | 35.80 | 2015-08-24 |
| 1994 | 2015-08-25 | 637,500 | 9,500 | 0.01 | 7,447,576,912 | 24,735,000 | 38.80 | 2015-08-21 |
| 1995 | 2015-08-24 | 628,000 | -500 | 0.01 | 7,447,576,912 | 24,868,800 | 39.60 | 2015-08-20 |
| 1996 | 2015-08-21 | 628,500 | -162,500 | 0.01 | 7,447,576,912 | 25,328,550 | 40.30 | 2015-08-19 |
| 1997 | 2015-08-20 | 791,000 | 178,500 | 0.01 | 7,447,576,912 | 32,826,500 | 41.50 | 2015-08-18 |
| 1998 | 2015-08-19 | 612,500 | 3,500 | 0.01 | 7,447,576,912 | 26,215,000 | 42.80 | 2015-08-17 |
| 1999 | 2015-08-17 | 609,000 | 4,000 | 0.01 | 7,447,576,912 | 26,430,600 | 43.40 | 2015-08-13 |
| 2000 | 2015-08-14 | 605,000 | -50,000 | 0.01 | 7,447,576,912 | 26,287,250 | 43.45 | 2015-08-12 |
| 2001 | 2015-08-13 | 655,000 | 66,500 | 0.01 | 7,447,576,912 | 29,180,250 | 44.55 | 2015-08-11 |
| 2002 | 2015-08-12 | 588,500 | -500 | 0.01 | 7,447,576,912 | 26,188,250 | 44.50 | 2015-08-10 |
| 2003 | 2015-08-11 | 589,000 | 4,500 | 0.01 | 7,447,576,912 | 25,945,450 | 44.05 | 2015-08-07 |
| 2004 | 2015-08-10 | 584,500 | -1,000 | 0.01 | 7,447,576,912 | 25,308,850 | 43.30 | 2015-08-06 |
| 2005 | 2015-08-07 | 585,500 | -64,500 | 0.01 | 7,447,576,912 | 25,644,900 | 43.80 | 2015-08-05 |
| 2006 | 2015-08-06 | 650,000 | 78,000 | 0.01 | 7,447,576,912 | 28,697,500 | 44.15 | 2015-08-04 |
| 2007 | 2015-08-05 | 572,000 | 1,000 | 0.01 | 7,447,576,912 | 24,853,400 | 43.45 | 2015-08-03 |
| 2008 | 2015-08-04 | 571,000 | 276,000 | 0.01 | 7,447,576,912 | 25,466,600 | 44.60 | 2015-07-31 |
| 2009 | 2015-08-03 | 295,000 | 2,000 | 0.01 | 3,723,788,456 | 13,201,250 | 44.75 | 2015-07-30 |
| 2010 | 2015-07-31 | 293,000 | 1,500 | 0.01 | 3,723,788,456 | 13,331,500 | 45.50 | 2015-07-29 |
| 2011 | 2015-07-30 | 291,500 | 3,500 | 0.01 | 3,723,788,456 | 13,409,000 | 46.00 | 2015-07-28 |
| 2012 | 2015-07-29 | 288,000 | 12,500 | 0.01 | 3,723,788,456 | 13,579,200 | 47.15 | 2015-07-27 |
| 2013 | 2015-07-28 | 275,500 | 13,000 | 0.01 | 3,723,788,456 | 13,368,638 | 48.53 | 2015-07-24 |
| 2014 | 2015-07-27 | 262,500 | -263,500 | 0.01 | 3,723,788,456 | 12,901,875 | 49.15 | 2015-07-23 |
| 2015 | 2015-07-24 | 526,000 | -36,000 | 0.01 | 7,447,576,912 | 25,405,800 | 48.30 | 2015-07-22 |
| 2016 | 2015-07-23 | 562,000 | 47,000 | 0.01 | 7,447,576,912 | 27,341,300 | 48.65 | 2015-07-21 |
| 2017 | 2015-07-22 | 515,000 | 1,000 | 0.01 | 7,447,576,912 | 24,758,625 | 48.08 | 2015-07-20 |
| 2018 | 2015-07-21 | 514,000 | 6,000 | 0.01 | 7,447,576,912 | 24,941,850 | 48.53 | 2015-07-17 |
| 2019 | 2015-07-17 | 508,000 | 1,000 | 0.01 | 7,447,576,912 | 23,863,300 | 46.98 | 2015-07-15 |
| 2020 | 2015-07-16 | 507,000 | -18,000 | 0.01 | 7,447,576,912 | 24,171,225 | 47.68 | 2015-07-14 |
| 2021 | 2015-07-15 | 525,000 | 8,000 | 0.01 | 7,447,576,912 | 25,554,375 | 48.68 | 2015-07-13 |
| 2022 | 2015-07-14 | 517,000 | -6,000 | 0.01 | 7,447,576,912 | 24,777,225 | 47.93 | 2015-07-10 |
| 2023 | 2015-07-13 | 523,000 | 9,000 | 0.01 | 7,447,576,912 | 23,874,950 | 45.65 | 2015-07-09 |
| 2024 | 2015-07-10 | 514,000 | 7,000 | 0.01 | 7,447,576,912 | 22,012,050 | 42.83 | 2015-07-08 |
| 2025 | 2015-07-09 | 507,000 | 9,000 | 0.01 | 7,447,576,912 | 23,144,550 | 45.65 | 2015-07-07 |
| 2026 | 2015-07-08 | 498,000 | 10,000 | 0.01 | 7,447,576,912 | 23,655,000 | 47.50 | 2015-07-06 |
| 2027 | 2015-07-07 | 488,000 | 17,000 | 0.01 | 7,447,576,912 | 24,156,000 | 49.50 | 2015-07-03 |
| 2028 | 2015-07-06 | 471,000 | 1,000 | 0.01 | 7,447,576,912 | 23,997,450 | 50.95 | 2015-07-02 |
| 2029 | 2015-07-03 | 470,000 | 1,000 | 0.01 | 7,447,576,912 | 24,604,500 | 52.35 | 2015-06-30 |
| 2030 | 2015-07-02 | 469,000 | 91,000 | 0.01 | 7,447,576,912 | 24,036,250 | 51.25 | 2015-06-29 |
| 2031 | 2015-06-30 | 378,000 | -80,000 | 0.01 | 7,447,576,912 | 20,147,400 | 53.30 | 2015-06-26 |
| 2032 | 2015-06-29 | 458,000 | -6,000 | 0.01 | 7,447,576,912 | 25,304,500 | 55.25 | 2015-06-25 |
| 2033 | 2015-06-26 | 464,000 | 77,000 | 0.01 | 7,447,576,912 | 25,937,600 | 55.90 | 2015-06-24 |
| 2034 | 2015-06-25 | 387,000 | -1,000 | 0.01 | 7,447,576,912 | 21,497,850 | 55.55 | 2015-06-23 |
| 2035 | 2015-06-24 | 388,000 | 1,000 | 0.01 | 7,447,576,912 | 21,126,600 | 54.45 | 2015-06-22 |
| 2036 | 2015-06-23 | 387,000 | 35,000 | 0.01 | 7,447,576,912 | 20,839,950 | 53.85 | 2015-06-19 |
| 2037 | 2015-06-22 | 352,000 | 11,000 | 0.00 | 7,447,576,912 | 19,395,200 | 55.10 | 2015-06-18 |
| 2038 | 2015-06-19 | 341,000 | 1,000 | 0.00 | 7,447,576,912 | 18,908,450 | 55.45 | 2015-06-17 |
| 2039 | 2015-06-18 | 340,000 | 9,000 | 0.00 | 7,447,576,912 | 18,632,000 | 54.80 | 2015-06-16 |
| 2040 | 2015-06-17 | 331,000 | 8,000 | 0.00 | 7,447,576,912 | 18,420,150 | 55.65 | 2015-06-15 |
| 2041 | 2015-06-16 | 323,000 | -26,000 | 0.00 | 7,447,576,912 | 18,556,350 | 57.45 | 2015-06-12 |
| 2042 | 2015-06-15 | 349,000 | -1,000 | 0.00 | 7,447,576,912 | 19,509,100 | 55.90 | 2015-06-11 |
| 2043 | 2015-06-12 | 350,000 | 17,000 | 0.00 | 7,447,576,912 | 19,180,000 | 54.80 | 2015-06-10 |
| 2044 | 2015-06-11 | 333,000 | 39,000 | 0.00 | 7,447,576,912 | 18,481,500 | 55.50 | 2015-06-09 |
| 2045 | 2015-06-10 | 294,000 | -24,000 | 0.00 | 7,447,576,912 | 16,846,200 | 57.30 | 2015-06-08 |
| 2046 | 2015-06-09 | 318,000 | 2,000 | 0.00 | 7,447,576,912 | 17,680,800 | 55.60 | 2015-06-05 |
| 2047 | 2015-06-08 | 316,000 | 25,000 | 0.00 | 7,447,576,912 | 17,822,400 | 56.40 | 2015-06-04 |
| 2048 | 2015-06-05 | 291,000 | 3,000 | 0.00 | 7,447,576,912 | 16,426,950 | 56.45 | 2015-06-03 |
| 2049 | 2015-06-02 | 288,000 | -24,000 | 0.00 | 7,447,576,912 | 16,430,400 | 57.05 | 2015-05-29 |
| 2050 | 2015-06-01 | 312,000 | 31,000 | 0.00 | 7,447,576,912 | 18,142,800 | 58.15 | 2015-05-28 |
| 2051 | 2015-05-28 | 281,000 | 1,000 | 0.00 | 7,447,576,912 | 17,211,250 | 61.25 | 2015-05-26 |
| 2052 | 2015-05-27 | 280,000 | -5,000 | 0.00 | 7,447,576,912 | 16,688,000 | 59.60 | 2015-05-22 |
| 2053 | 2015-05-26 | 285,000 | -2,000 | 0.00 | 7,447,576,912 | 16,102,500 | 56.50 | 2015-05-21 |
| 2054 | 2015-05-22 | 287,000 | 14,000 | 0.00 | 7,447,576,912 | 16,172,450 | 56.35 | 2015-05-20 |
| 2055 | 2015-05-21 | 273,000 | -9,000 | 0.00 | 7,447,576,912 | 15,219,750 | 55.75 | 2015-05-19 |
| 2056 | 2015-05-20 | 282,000 | 8,000 | 0.00 | 7,447,576,912 | 15,411,300 | 54.65 | 2015-05-18 |
| 2057 | 2015-05-19 | 274,000 | -5,000 | 0.00 | 7,447,576,912 | 15,124,800 | 55.20 | 2015-05-15 |
| 2058 | 2015-05-18 | 279,000 | -19,000 | 0.00 | 7,447,576,912 | 15,079,950 | 54.05 | 2015-05-14 |
| 2059 | 2015-05-15 | 298,000 | 9,000 | 0.00 | 7,447,576,912 | 16,151,600 | 54.20 | 2015-05-13 |
| 2060 | 2015-05-14 | 289,000 | 4,000 | 0.00 | 7,447,576,912 | 16,068,400 | 55.60 | 2015-05-12 |
| 2061 | 2015-05-13 | 285,000 | 20,000 | 0.00 | 7,447,576,912 | 15,931,500 | 55.90 | 2015-05-11 |
| 2062 | 2015-05-12 | 265,000 | -10,000 | 0.00 | 7,447,576,912 | 14,681,000 | 55.40 | 2015-05-08 |
| 2063 | 2015-05-11 | 275,000 | -3,000 | 0.00 | 7,447,576,912 | 14,863,750 | 54.05 | 2015-05-07 |
| 2064 | 2015-05-08 | 278,000 | -6,000 | 0.00 | 7,447,576,912 | 15,109,300 | 54.35 | 2015-05-06 |
| 2065 | 2015-05-07 | 284,000 | 5,000 | 0.00 | 7,447,576,912 | 15,236,600 | 53.65 | 2015-05-05 |
| 2066 | 2015-05-06 | 279,000 | -19,000 | 0.00 | 7,447,576,912 | 15,386,850 | 55.15 | 2015-05-04 |
| 2067 | 2015-05-05 | 298,000 | 2,000 | 0.00 | 7,447,576,912 | 16,598,600 | 55.70 | 2015-04-30 |
| 2068 | 2015-05-04 | 296,000 | 4,000 | 0.00 | 7,447,576,912 | 16,309,600 | 55.10 | 2015-04-29 |
| 2069 | 2015-04-30 | 292,000 | -128,000 | 0.00 | 7,447,576,912 | 16,249,800 | 55.65 | 2015-04-28 |
| 2070 | 2015-04-29 | 420,000 | 106,000 | 0.01 | 7,447,576,912 | 23,016,000 | 54.80 | 2015-04-27 |
| 2071 | 2015-04-28 | 314,000 | 9,000 | 0.00 | 7,447,576,912 | 17,301,400 | 55.10 | 2015-04-24 |
| 2072 | 2015-04-27 | 305,000 | 12,000 | 0.00 | 7,447,576,912 | 16,637,750 | 54.55 | 2015-04-23 |
| 2073 | 2015-04-24 | 293,000 | -3,000 | 0.00 | 7,447,576,912 | 16,481,250 | 56.25 | 2015-04-22 |
| 2074 | 2015-04-23 | 296,000 | -18,000 | 0.00 | 7,447,576,912 | 16,265,200 | 54.95 | 2015-04-21 |
| 2075 | 2015-04-22 | 314,000 | -17,000 | 0.00 | 7,447,576,912 | 16,406,500 | 52.25 | 2015-04-20 |
| 2076 | 2015-04-20 | 331,000 | -5,000 | 0.00 | 7,447,576,912 | 18,155,350 | 54.85 | 2015-04-16 |
| 2077 | 2015-04-17 | 336,000 | -1,000 | 0.00 | 7,447,576,912 | 17,875,200 | 53.20 | 2015-04-15 |
| 2078 | 2015-04-15 | 337,000 | -2,000 | 0.00 | 7,447,576,912 | 18,063,200 | 53.60 | 2015-04-13 |
| 2079 | 2015-04-14 | 339,000 | 10,000 | 0.00 | 7,447,576,912 | 17,678,850 | 52.15 | 2015-04-10 |
| 2080 | 2015-04-13 | 329,000 | 1,000 | 0.00 | 7,447,576,912 | 16,170,350 | 49.15 | 2015-04-09 |
| 2081 | 2015-04-10 | 328,000 | -9,000 | 0.00 | 7,447,576,912 | 15,949,000 | 48.63 | 2015-04-08 |
| 2082 | 2015-04-09 | 337,000 | 16,000 | 0.00 | 7,447,576,912 | 15,695,775 | 46.58 | 2015-04-02 |
| 2083 | 2015-04-08 | 321,000 | -5,000 | 0.00 | 7,447,576,912 | 15,159,225 | 47.23 | 2015-04-01 |
| 2084 | 2015-04-02 | 326,000 | -1,000 | 0.00 | 7,447,576,912 | 15,191,600 | 46.60 | 2015-03-31 |
| 2085 | 2015-04-01 | 327,000 | -2,000 | 0.00 | 7,447,576,912 | 15,254,550 | 46.65 | 2015-03-30 |
| 2086 | 2015-03-31 | 329,000 | 4,000 | 0.00 | 7,447,576,912 | 15,002,400 | 45.60 | 2015-03-27 |
| 2087 | 2015-03-30 | 325,000 | 1,000 | 0.00 | 7,447,576,912 | 14,755,000 | 45.40 | 2015-03-26 |
| 2088 | 2015-03-27 | 324,000 | 2,000 | 0.00 | 7,447,576,912 | 14,750,100 | 45.53 | 2015-03-25 |
| 2089 | 2015-03-26 | 322,000 | 10,000 | 0.00 | 7,447,576,912 | 14,659,050 | 45.53 | 2015-03-24 |
| 2090 | 2015-03-24 | 312,000 | -11,000 | 0.00 | 7,447,576,912 | 14,367,600 | 46.05 | 2015-03-20 |
| 2091 | 2015-03-23 | 323,000 | -12,000 | 0.00 | 7,447,576,912 | 14,292,750 | 44.25 | 2015-03-19 |
| 2092 | 2015-03-19 | 335,000 | -7,000 | 0.00 | 7,447,576,912 | 14,539,000 | 43.40 | 2015-03-17 |
| 2093 | 2015-03-18 | 342,000 | -14,000 | 0.00 | 7,447,576,912 | 14,765,850 | 43.18 | 2015-03-16 |
| 2094 | 2015-03-17 | 356,000 | 5,000 | 0.00 | 7,447,576,912 | 14,889,700 | 41.83 | 2015-03-13 |
| 2095 | 2015-03-13 | 351,000 | -3,000 | 0.00 | 7,447,576,912 | 14,382,225 | 40.98 | 2015-03-11 |
| 2096 | 2015-03-12 | 354,000 | 6,000 | 0.00 | 7,447,576,912 | 14,469,750 | 40.88 | 2015-03-10 |
| 2097 | 2015-03-11 | 348,000 | -8,000 | 0.00 | 7,447,576,912 | 14,581,200 | 41.90 | 2015-03-09 |
| 2098 | 2015-03-10 | 356,000 | 12,000 | 0.00 | 7,447,576,912 | 14,667,200 | 41.20 | 2015-03-06 |
| 2099 | 2015-03-09 | 344,000 | 12,000 | 0.00 | 7,447,576,912 | 14,112,600 | 41.03 | 2015-03-05 |
| 2100 | 2015-03-06 | 332,000 | 3,000 | 0.00 | 7,447,576,912 | 13,811,200 | 41.60 | 2015-03-04 |
| 2101 | 2015-03-03 | 329,000 | -1,000 | 0.00 | 7,447,576,912 | 14,188,125 | 43.13 | 2015-02-27 |
| 2102 | 2015-02-25 | 330,000 | 4,000 | 0.00 | 7,447,576,912 | 14,074,500 | 42.65 | 2015-02-23 |
| 2103 | 2015-02-23 | 326,000 | 4,000 | 0.00 | 7,447,576,912 | 14,001,700 | 42.95 | 2015-02-16 |
| 2104 | 2015-02-17 | 322,000 | -9,000 | 0.00 | 7,447,576,912 | 13,765,500 | 42.75 | 2015-02-13 |
| 2105 | 2015-02-13 | 331,000 | -6,000 | 0.00 | 7,447,576,912 | 13,670,300 | 41.30 | 2015-02-11 |
| 2106 | 2015-02-11 | 337,000 | 6,000 | 0.00 | 7,447,576,912 | 13,774,875 | 40.88 | 2015-02-09 |
| 2107 | 2015-02-05 | 331,000 | -22,000 | 0.00 | 7,447,576,912 | 13,802,700 | 41.70 | 2015-02-03 |
| 2108 | 2015-02-04 | 353,000 | 7,000 | 0.00 | 7,447,576,912 | 14,243,550 | 40.35 | 2015-02-02 |
| 2109 | 2015-02-03 | 346,000 | -2,000 | 0.00 | 7,447,576,912 | 14,289,800 | 41.30 | 2015-01-30 |
| 2110 | 2015-02-02 | 348,000 | 10,000 | 0.00 | 7,447,576,912 | 14,433,300 | 41.48 | 2015-01-29 |
| 2111 | 2015-01-29 | 338,000 | 1,000 | 0.00 | 7,447,576,912 | 14,500,200 | 42.90 | 2015-01-27 |
| 2112 | 2015-01-28 | 337,000 | 11,000 | 0.00 | 7,447,576,912 | 14,769,025 | 43.83 | 2015-01-26 |
| 2113 | 2015-01-26 | 326,000 | -20,000 | 0.00 | 7,447,576,912 | 13,903,900 | 42.65 | 2015-01-22 |
| 2114 | 2015-01-23 | 346,000 | -12,000 | 0.00 | 7,447,576,912 | 14,981,800 | 43.30 | 2015-01-21 |
| 2115 | 2015-01-22 | 358,000 | -31,000 | 0.00 | 7,447,576,912 | 14,964,400 | 41.80 | 2015-01-20 |
| 2116 | 2015-01-21 | 389,000 | 38,000 | 0.01 | 7,447,576,912 | 15,793,400 | 40.60 | 2015-01-19 |
| 2117 | 2015-01-20 | 351,000 | -30,000 | 0.00 | 7,447,576,912 | 15,496,650 | 44.15 | 2015-01-16 |
| 2118 | 2015-01-19 | 381,000 | -29,000 | 0.01 | 7,447,576,912 | 16,506,825 | 43.33 | 2015-01-15 |
| 2119 | 2015-01-16 | 410,000 | 10,000 | 0.01 | 7,447,576,912 | 17,086,750 | 41.68 | 2015-01-14 |
| 2120 | 2015-01-15 | 400,000 | 1,000 | 0.01 | 7,447,576,912 | 16,590,000 | 41.48 | 2015-01-13 |
| 2121 | 2015-01-14 | 399,000 | 3,000 | 0.01 | 7,447,576,912 | 16,468,725 | 41.28 | 2015-01-12 |
| 2122 | 2015-01-13 | 396,000 | -35,000 | 0.01 | 7,447,576,912 | 16,463,700 | 41.58 | 2015-01-09 |
| 2123 | 2015-01-12 | 431,000 | -13,000 | 0.01 | 7,447,576,912 | 17,649,450 | 40.95 | 2015-01-08 |
| 2124 | 2015-01-09 | 444,000 | 2,000 | 0.01 | 7,447,576,912 | 17,859,900 | 40.23 | 2015-01-07 |
| 2125 | 2015-01-08 | 442,000 | 17,000 | 0.01 | 7,447,576,912 | 17,702,100 | 40.05 | 2015-01-06 |
| 2126 | 2015-01-07 | 425,000 | 5,000 | 0.01 | 7,447,576,912 | 17,478,125 | 41.13 | 2015-01-05 |
| 2127 | 2015-01-06 | 420,000 | -47,000 | 0.01 | 7,447,576,912 | 17,451,000 | 41.55 | 2015-01-02 |
| 2128 | 2015-01-05 | 467,000 | -3,000 | 0.01 | 7,447,576,912 | 18,423,150 | 39.45 | 2014-12-30 |
| 2129 | 2015-01-02 | 470,000 | -115,000 | 0.01 | 7,447,576,912 | 18,623,750 | 39.63 | 2014-12-29 |
| 2130 | 2014-12-30 | 585,000 | 60,000 | 0.01 | 7,447,576,912 | 22,259,250 | 38.05 | 2014-12-23 |
| 2131 | 2014-12-29 | 525,000 | -3,000 | 0.01 | 7,447,576,912 | 20,212,500 | 38.50 | 2014-12-22 |
| 2132 | 2014-12-23 | 528,000 | -1,000 | 0.01 | 7,447,576,912 | 19,641,600 | 37.20 | 2014-12-19 |
| 2133 | 2014-12-22 | 529,000 | -15,000 | 0.01 | 7,447,576,912 | 19,573,000 | 37.00 | 2014-12-18 |
| 2134 | 2014-12-19 | 544,000 | 10,000 | 0.01 | 7,447,576,912 | 19,951,200 | 36.68 | 2014-12-17 |
| 2135 | 2014-12-17 | 534,000 | -1,000 | 0.01 | 7,447,576,912 | 19,357,500 | 36.25 | 2014-12-15 |
| 2136 | 2014-12-16 | 535,000 | -7,000 | 0.01 | 7,447,576,912 | 19,795,000 | 37.00 | 2014-12-12 |
| 2137 | 2014-12-15 | 542,000 | 1,000 | 0.01 | 7,447,576,912 | 19,972,700 | 36.85 | 2014-12-11 |
| 2138 | 2014-12-12 | 541,000 | -5,000 | 0.01 | 7,447,576,912 | 19,773,550 | 36.55 | 2014-12-10 |
| 2139 | 2014-12-11 | 546,000 | -12,000 | 0.01 | 7,447,576,912 | 19,492,200 | 35.70 | 2014-12-09 |
| 2140 | 2014-12-10 | 558,000 | -42,000 | 0.01 | 7,447,576,912 | 21,245,850 | 38.08 | 2014-12-08 |
| 2141 | 2014-12-09 | 600,000 | 64,000 | 0.01 | 7,447,576,912 | 21,900,000 | 36.50 | 2014-12-05 |
| 2142 | 2014-12-08 | 536,000 | -88,000 | 0.01 | 7,447,576,912 | 19,590,800 | 36.55 | 2014-12-04 |
| 2143 | 2014-12-05 | 624,000 | 36,000 | 0.01 | 6,259,464,912 | 22,011,600 | 35.28 | 2014-12-03 |
| 2144 | 2014-12-04 | 588,000 | -80,000 | 0.01 | 6,259,464,912 | 20,227,200 | 34.40 | 2014-12-02 |
| 2145 | 2014-12-03 | 668,000 | -431,000 | 0.01 | 6,259,464,912 | 21,659,900 | 32.43 | 2014-12-01 |
| 2146 | 2014-12-02 | 1,099,000 | 451,000 | 0.02 | 6,259,464,912 | 35,744,975 | 32.53 | 2014-11-28 |
| 2147 | 2014-12-01 | 648,000 | -2,000 | 0.01 | 6,259,464,912 | 20,800,800 | 32.10 | 2014-11-27 |
| 2148 | 2014-11-28 | 650,000 | -15,000 | 0.01 | 6,259,464,912 | 20,783,750 | 31.98 | 2014-11-26 |
| 2149 | 2014-11-26 | 665,000 | -12,000 | 0.01 | 6,259,464,912 | 20,598,375 | 30.98 | 2014-11-24 |
| 2150 | 2014-11-24 | 677,000 | 4,000 | 0.01 | 6,259,464,912 | 19,700,700 | 29.10 | 2014-11-20 |
| 2151 | 2014-11-21 | 673,000 | -1,000 | 0.01 | 6,259,464,912 | 19,819,850 | 29.45 | 2014-11-19 |
| 2152 | 2014-11-20 | 674,000 | 11,000 | 0.01 | 6,259,464,912 | 19,849,300 | 29.45 | 2014-11-18 |
| 2153 | 2014-11-19 | 663,000 | 10,000 | 0.01 | 6,259,464,912 | 19,856,850 | 29.95 | 2014-11-17 |
| 2154 | 2014-11-18 | 653,000 | 4,000 | 0.01 | 6,259,464,912 | 19,851,200 | 30.40 | 2014-11-14 |
| 2155 | 2014-11-14 | 649,000 | 4,000 | 0.01 | 6,259,464,912 | 19,259,075 | 29.68 | 2014-11-12 |
| 2156 | 2014-11-13 | 645,000 | 6,000 | 0.01 | 6,259,464,912 | 19,414,500 | 30.10 | 2014-11-11 |
| 2157 | 2014-11-12 | 639,000 | -21,000 | 0.01 | 6,259,464,912 | 19,074,150 | 29.85 | 2014-11-10 |
| 2158 | 2014-11-05 | 660,000 | -2,000 | 0.01 | 6,259,464,912 | 20,724,000 | 31.40 | 2014-11-03 |
| 2159 | 2014-11-04 | 662,000 | -5,000 | 0.01 | 6,259,464,912 | 20,968,850 | 31.68 | 2014-10-31 |
| 2160 | 2014-10-31 | 667,000 | -16,000 | 0.01 | 6,259,464,912 | 20,910,450 | 31.35 | 2014-10-29 |
| 2161 | 2014-10-30 | 683,000 | -13,000 | 0.01 | 6,259,464,912 | 20,814,425 | 30.48 | 2014-10-28 |
| 2162 | 2014-10-29 | 696,000 | 4,000 | 0.01 | 6,259,464,912 | 20,549,400 | 29.53 | 2014-10-27 |
| 2163 | 2014-10-28 | 692,000 | -2,000 | 0.01 | 6,259,464,912 | 20,587,000 | 29.75 | 2014-10-24 |
| 2164 | 2014-10-24 | 694,000 | -2,000 | 0.01 | 6,259,464,912 | 20,646,500 | 29.75 | 2014-10-22 |
| 2165 | 2014-10-22 | 696,000 | -6,000 | 0.01 | 6,259,464,912 | 20,532,000 | 29.50 | 2014-10-20 |
| 2166 | 2014-10-21 | 702,000 | 2,000 | 0.01 | 6,259,464,912 | 20,656,350 | 29.43 | 2014-10-17 |
| 2167 | 2014-10-20 | 700,000 | 4,000 | 0.01 | 6,259,464,912 | 20,352,500 | 29.08 | 2014-10-16 |
| 2168 | 2014-10-14 | 696,000 | 4,000 | 0.01 | 6,259,464,912 | 20,479,800 | 29.43 | 2014-10-10 |
| 2169 | 2014-10-13 | 692,000 | -6,000 | 0.01 | 6,259,464,912 | 20,725,400 | 29.95 | 2014-10-09 |
| 2170 | 2014-10-09 | 698,000 | -6,000 | 0.01 | 6,259,464,912 | 20,660,800 | 29.60 | 2014-10-07 |
| 2171 | 2014-10-08 | 704,000 | 6,000 | 0.01 | 6,259,464,912 | 20,785,600 | 29.53 | 2014-10-06 |
| 2172 | 2014-10-07 | 698,000 | 4,000 | 0.01 | 6,259,464,912 | 20,573,550 | 29.48 | 2014-10-03 |
| 2173 | 2014-10-06 | 694,000 | 2,000 | 0.01 | 6,259,464,912 | 20,230,100 | 29.15 | 2014-09-30 |
| 2174 | 2014-10-03 | 692,000 | 9,000 | 0.01 | 6,259,464,912 | 20,483,200 | 29.60 | 2014-09-29 |
| 2175 | 2014-09-30 | 683,000 | 2,000 | 0.01 | 6,259,464,912 | 20,353,400 | 29.80 | 2014-09-26 |
| 2176 | 2014-09-29 | 681,000 | 4,000 | 0.01 | 6,259,464,912 | 20,549,175 | 30.18 | 2014-09-25 |
| 2177 | 2014-09-26 | 677,000 | 14,000 | 0.01 | 6,259,464,912 | 20,580,800 | 30.40 | 2014-09-24 |
| 2178 | 2014-09-25 | 663,000 | 14,000 | 0.01 | 6,259,464,912 | 19,989,450 | 30.15 | 2014-09-23 |
| 2179 | 2014-09-24 | 649,000 | 6,000 | 0.01 | 6,259,464,912 | 19,729,600 | 30.40 | 2014-09-22 |
| 2180 | 2014-09-23 | 643,000 | 4,000 | 0.01 | 6,259,464,912 | 19,933,000 | 31.00 | 2014-09-19 |
| 2181 | 2014-09-22 | 639,000 | -10,000 | 0.01 | 6,259,464,912 | 19,824,975 | 31.03 | 2014-09-18 |
| 2182 | 2014-09-18 | 649,000 | 5,000 | 0.01 | 6,259,464,912 | 20,183,900 | 31.10 | 2014-09-16 |
| 2183 | 2014-09-12 | 644,000 | -16,000 | 0.01 | 6,259,464,912 | 20,656,300 | 32.08 | 2014-09-10 |
| 2184 | 2014-09-10 | 660,000 | 22,000 | 0.01 | 6,259,464,912 | 21,829,500 | 33.08 | 2014-09-05 |
| 2185 | 2014-09-08 | 638,000 | -6,000 | 0.01 | 6,259,464,912 | 21,133,750 | 33.13 | 2014-09-04 |
| 2186 | 2014-09-05 | 644,000 | -11,000 | 0.01 | 6,259,464,912 | 21,026,600 | 32.65 | 2014-09-03 |
| 2187 | 2014-09-04 | 655,000 | 2,000 | 0.01 | 6,259,464,912 | 20,648,875 | 31.53 | 2014-09-02 |
| 2188 | 2014-09-03 | 653,000 | 23,000 | 0.01 | 6,259,464,912 | 20,471,550 | 31.35 | 2014-09-01 |
| 2189 | 2014-09-02 | 630,000 | 2,000 | 0.01 | 6,259,464,912 | 19,876,500 | 31.55 | 2014-08-29 |
| 2190 | 2014-08-27 | 628,000 | 3,000 | 0.01 | 6,259,464,912 | 20,551,300 | 32.73 | 2014-08-25 |
| 2191 | 2014-08-26 | 625,000 | 8,000 | 0.01 | 6,259,464,912 | 20,546,875 | 32.88 | 2014-08-22 |
| 2192 | 2014-08-25 | 617,000 | 1,000 | 0.01 | 6,259,464,912 | 19,898,250 | 32.25 | 2014-08-21 |
| 2193 | 2014-08-22 | 616,000 | 6,000 | 0.01 | 6,259,464,912 | 20,127,800 | 32.68 | 2014-08-20 |
| 2194 | 2014-08-20 | 610,000 | 1,000 | 0.01 | 6,259,464,912 | 20,160,500 | 33.05 | 2014-08-18 |
| 2195 | 2014-08-19 | 609,000 | -2,000 | 0.01 | 6,259,464,912 | 20,142,675 | 33.08 | 2014-08-15 |
| 2196 | 2014-08-18 | 611,000 | -6,000 | 0.01 | 6,259,464,912 | 20,147,725 | 32.98 | 2014-08-14 |
| 2197 | 2014-08-15 | 617,000 | 11,000 | 0.01 | 6,259,464,912 | 20,453,550 | 33.15 | 2014-08-13 |
| 2198 | 2014-08-14 | 606,000 | 3,000 | 0.01 | 6,259,464,912 | 19,801,050 | 32.68 | 2014-08-12 |
| 2199 | 2014-08-11 | 603,000 | -20,000 | 0.01 | 6,259,464,912 | 19,522,125 | 32.38 | 2014-08-07 |
| 2200 | 2014-08-07 | 623,000 | -4,000 | 0.01 | 6,259,464,912 | 20,527,850 | 32.95 | 2014-08-05 |
| 2201 | 2014-08-06 | 627,000 | -1,000 | 0.01 | 6,259,464,912 | 20,863,425 | 33.28 | 2014-08-04 |
| 2202 | 2014-08-05 | 628,000 | -12,000 | 0.01 | 6,259,464,912 | 20,582,700 | 32.78 | 2014-08-01 |
| 2203 | 2014-08-04 | 640,000 | -137,000 | 0.01 | 6,259,464,912 | 21,280,000 | 33.25 | 2014-07-31 |
| 2204 | 2014-08-01 | 777,000 | 106,000 | 0.01 | 6,259,464,912 | 25,796,400 | 33.20 | 2014-07-30 |
| 2205 | 2014-07-31 | 671,000 | -3,000 | 0.01 | 6,259,464,912 | 22,243,650 | 33.15 | 2014-07-29 |
| 2206 | 2014-07-30 | 674,000 | -11,000 | 0.01 | 6,259,464,912 | 21,955,550 | 32.58 | 2014-07-28 |
| 2207 | 2014-07-29 | 685,000 | -5,000 | 0.01 | 6,259,464,912 | 22,039,875 | 32.18 | 2014-07-25 |
| 2208 | 2014-07-28 | 690,000 | -16,000 | 0.01 | 6,259,464,912 | 22,149,000 | 32.10 | 2014-07-24 |
| 2209 | 2014-07-25 | 706,000 | -17,000 | 0.01 | 6,259,464,912 | 21,850,700 | 30.95 | 2014-07-23 |
| 2210 | 2014-07-24 | 723,000 | -12,000 | 0.01 | 6,259,464,912 | 21,581,550 | 29.85 | 2014-07-22 |
| 2211 | 2014-07-23 | 735,000 | 2,000 | 0.01 | 6,259,464,912 | 21,388,500 | 29.10 | 2014-07-21 |
| 2212 | 2014-07-22 | 733,000 | 1,000 | 0.01 | 6,259,464,912 | 21,476,900 | 29.30 | 2014-07-18 |
| 2213 | 2014-07-21 | 732,000 | 4,000 | 0.01 | 6,259,464,912 | 21,575,700 | 29.48 | 2014-07-17 |
| 2214 | 2014-07-15 | 728,000 | 12,000 | 0.01 | 6,259,464,912 | 21,421,400 | 29.43 | 2014-07-11 |
| 2215 | 2014-07-14 | 716,000 | 7,000 | 0.01 | 6,259,464,912 | 21,157,800 | 29.55 | 2014-07-10 |
| 2216 | 2014-07-03 | 709,000 | -2,000 | 0.01 | 6,259,464,912 | 21,270,000 | 30.00 | 2014-06-30 |
| 2217 | 2014-07-02 | 711,000 | 2,000 | 0.01 | 6,259,464,912 | 21,241,125 | 29.88 | 2014-06-27 |
| 2218 | 2014-06-26 | 709,000 | -1,000 | 0.01 | 6,259,464,912 | 21,500,425 | 30.33 | 2014-06-24 |
| 2219 | 2014-06-25 | 710,000 | 1,000 | 0.01 | 6,259,464,912 | 21,371,000 | 30.10 | 2014-06-23 |
| 2220 | 2014-06-18 | 709,000 | -3,000 | 0.01 | 6,259,464,912 | 21,961,275 | 30.98 | 2014-06-16 |
| 2221 | 2014-06-13 | 712,000 | -5,000 | 0.01 | 6,259,464,912 | 21,716,000 | 30.50 | 2014-06-11 |
| 2222 | 2014-06-12 | 717,000 | -2,000 | 0.01 | 6,259,464,912 | 21,689,250 | 30.25 | 2014-06-10 |
| 2223 | 2014-06-11 | 719,000 | -4,000 | 0.01 | 6,259,464,912 | 21,605,950 | 30.05 | 2014-06-09 |
| 2224 | 2014-06-05 | 723,000 | -2,000 | 0.01 | 6,259,464,912 | 21,888,825 | 30.28 | 2014-06-03 |
| 2225 | 2014-06-03 | 725,000 | -9,000 | 0.01 | 6,259,464,912 | 21,333,125 | 29.43 | 2014-05-29 |
| 2226 | 2014-05-30 | 734,000 | -2,000 | 0.01 | 6,259,464,912 | 21,561,250 | 29.38 | 2014-05-28 |
| 2227 | 2014-05-26 | 736,000 | -1,000 | 0.01 | 6,259,464,912 | 21,362,400 | 29.03 | 2014-05-22 |
| 2228 | 2014-05-20 | 737,000 | 2,000 | 0.01 | 6,259,464,912 | 21,115,050 | 28.65 | 2014-05-16 |
| 2229 | 2014-05-19 | 735,000 | -4,000 | 0.01 | 6,259,464,912 | 21,112,875 | 28.73 | 2014-05-15 |
| 2230 | 2014-05-16 | 739,000 | 5,000 | 0.01 | 6,259,464,912 | 21,246,250 | 28.75 | 2014-05-14 |
| 2231 | 2014-05-15 | 734,000 | -4,000 | 0.01 | 6,259,464,912 | 21,010,750 | 28.63 | 2014-05-13 |
| 2232 | 2014-05-14 | 738,000 | 3,000 | 0.01 | 6,259,464,912 | 21,106,800 | 28.60 | 2014-05-12 |
| 2233 | 2014-05-12 | 735,000 | 9,000 | 0.01 | 6,259,464,912 | 20,653,500 | 28.10 | 2014-05-08 |
| 2234 | 2014-05-09 | 726,000 | -33,000 | 0.01 | 6,259,464,912 | 20,545,800 | 28.30 | 2014-05-07 |
| 2235 | 2014-05-08 | 759,000 | 7,000 | 0.01 | 6,259,464,912 | 21,631,500 | 28.50 | 2014-05-05 |
| 2236 | 2014-05-05 | 752,000 | 43,000 | 0.01 | 6,259,464,912 | 21,563,600 | 28.68 | 2014-04-30 |
| 2237 | 2014-05-02 | 709,000 | 11,000 | 0.01 | 6,259,464,912 | 20,720,525 | 29.23 | 2014-04-29 |
| 2238 | 2014-04-30 | 698,000 | -1,000 | 0.01 | 6,259,464,912 | 20,067,500 | 28.75 | 2014-04-28 |
| 2239 | 2014-04-29 | 699,000 | -3,000 | 0.01 | 6,259,464,912 | 20,428,275 | 29.23 | 2014-04-25 |
| 2240 | 2014-04-28 | 702,000 | 44,000 | 0.01 | 6,259,464,912 | 20,656,350 | 29.43 | 2014-04-24 |
| 2241 | 2014-04-25 | 658,000 | 12,000 | 0.01 | 6,259,464,912 | 19,394,550 | 29.48 | 2014-04-23 |
| 2242 | 2014-04-22 | 646,000 | 8,000 | 0.01 | 6,259,464,912 | 19,460,750 | 30.13 | 2014-04-16 |
| 2243 | 2014-04-17 | 638,000 | -8,000 | 0.01 | 6,259,464,912 | 19,427,100 | 30.45 | 2014-04-15 |
| 2244 | 2014-04-16 | 646,000 | 4,000 | 0.01 | 6,259,464,912 | 19,864,500 | 30.75 | 2014-04-14 |
| 2245 | 2014-04-15 | 642,000 | 18,000 | 0.01 | 6,259,464,912 | 19,709,400 | 30.70 | 2014-04-11 |
| 2246 | 2014-04-14 | 624,000 | -6,000 | 0.01 | 6,259,464,912 | 20,155,200 | 32.30 | 2014-04-10 |
| 2247 | 2014-04-10 | 630,000 | -4,000 | 0.01 | 6,259,464,912 | 20,884,500 | 33.15 | 2014-04-08 |
| 2248 | 2014-04-08 | 634,000 | -6,000 | 0.01 | 6,259,464,912 | 20,731,800 | 32.70 | 2014-04-04 |
| 2249 | 2014-04-07 | 640,000 | -2,000 | 0.01 | 6,259,464,912 | 20,944,000 | 32.73 | 2014-04-03 |
| 2250 | 2014-04-04 | 642,000 | 2,000 | 0.01 | 6,259,464,912 | 20,736,600 | 32.30 | 2014-04-02 |
| 2251 | 2014-04-02 | 640,000 | -5,000 | 0.01 | 6,259,464,912 | 20,576,000 | 32.15 | 2014-03-31 |
| 2252 | 2014-04-01 | 645,000 | -2,000 | 0.01 | 6,259,464,912 | 20,720,625 | 32.13 | 2014-03-28 |
| 2253 | 2014-03-31 | 647,000 | -19,000 | 0.01 | 6,259,464,912 | 20,590,775 | 31.83 | 2014-03-27 |
| 2254 | 2014-03-26 | 666,000 | -2,000 | 0.01 | 6,259,464,912 | 20,729,250 | 31.13 | 2014-03-24 |
| 2255 | 2014-03-25 | 668,000 | 1,000 | 0.01 | 6,259,464,912 | 20,173,600 | 30.20 | 2014-03-21 |
| 2256 | 2014-03-20 | 667,000 | 3,000 | 0.01 | 6,259,464,912 | 19,993,325 | 29.98 | 2014-03-18 |
| 2257 | 2014-03-19 | 664,000 | 7,000 | 0.01 | 6,259,464,912 | 19,820,400 | 29.85 | 2014-03-17 |
| 2258 | 2014-03-18 | 657,000 | 5,000 | 0.01 | 6,259,464,912 | 19,857,825 | 30.23 | 2014-03-14 |
| 2259 | 2014-03-17 | 652,000 | -3,000 | 0.01 | 6,259,464,912 | 19,918,600 | 30.55 | 2014-03-13 |
| 2260 | 2014-03-14 | 655,000 | 1,000 | 0.01 | 6,259,464,912 | 19,813,750 | 30.25 | 2014-03-12 |
| 2261 | 2014-03-13 | 654,000 | 6,000 | 0.01 | 6,259,464,912 | 19,947,000 | 30.50 | 2014-03-11 |
| 2262 | 2014-03-11 | 648,000 | 12,000 | 0.01 | 6,259,464,912 | 20,250,000 | 31.25 | 2014-03-07 |
| 2263 | 2014-03-07 | 636,000 | 10,000 | 0.01 | 6,259,464,912 | 19,572,900 | 30.78 | 2014-03-05 |
| 2264 | 2014-03-06 | 626,000 | -2,000 | 0.01 | 6,259,464,912 | 19,484,250 | 31.13 | 2014-03-04 |
| 2265 | 2014-03-05 | 628,000 | -6,000 | 0.01 | 6,259,464,912 | 19,436,600 | 30.95 | 2014-03-03 |
| 2266 | 2014-02-27 | 634,000 | 4,000 | 0.01 | 6,259,464,912 | 19,780,800 | 31.20 | 2014-02-25 |
| 2267 | 2014-02-26 | 630,000 | -5,000 | 0.01 | 6,259,464,912 | 19,971,000 | 31.70 | 2014-02-24 |
| 2268 | 2014-02-25 | 635,000 | 2,000 | 0.01 | 6,259,464,912 | 20,399,375 | 32.13 | 2014-02-21 |
| 2269 | 2014-02-24 | 633,000 | 2,000 | 0.01 | 6,259,464,912 | 20,398,425 | 32.23 | 2014-02-20 |
| 2270 | 2014-02-21 | 631,000 | -22,000 | 0.01 | 6,259,464,912 | 20,791,450 | 32.95 | 2014-02-19 |
| 2271 | 2014-02-19 | 653,000 | -20,000 | 0.01 | 6,259,464,912 | 21,728,575 | 33.28 | 2014-02-17 |
| 2272 | 2014-02-18 | 673,000 | 26,000 | 0.01 | 6,259,464,912 | 21,569,650 | 32.05 | 2014-02-14 |
| 2273 | 2014-02-14 | 647,000 | -4,000 | 0.01 | 6,259,464,912 | 20,833,400 | 32.20 | 2014-02-12 |
| 2274 | 2014-02-13 | 651,000 | 1,000 | 0.01 | 6,259,464,912 | 20,718,075 | 31.83 | 2014-02-11 |
| 2275 | 2014-02-12 | 650,000 | -6,000 | 0.01 | 6,259,464,912 | 19,678,750 | 30.28 | 2014-02-10 |
| 2276 | 2014-02-11 | 656,000 | 4,000 | 0.01 | 6,259,464,912 | 19,942,400 | 30.40 | 2014-02-07 |
| 2277 | 2014-02-07 | 652,000 | 10,000 | 0.01 | 6,259,464,912 | 19,625,200 | 30.10 | 2014-02-05 |
| 2278 | 2014-02-06 | 642,000 | 1,000 | 0.01 | 6,259,464,912 | 19,516,800 | 30.40 | 2014-02-04 |
| 2279 | 2014-02-05 | 641,000 | 20,000 | 0.01 | 6,259,464,912 | 20,624,175 | 32.18 | 2014-01-29 |
| 2280 | 2014-02-04 | 621,000 | 1,000 | 0.01 | 6,259,464,912 | 19,577,025 | 31.53 | 2014-01-28 |
| 2281 | 2014-01-29 | 620,000 | 2,000 | 0.01 | 6,259,464,912 | 19,576,500 | 31.58 | 2014-01-27 |
| 2282 | 2014-01-28 | 618,000 | 39,000 | 0.01 | 6,259,464,912 | 20,378,550 | 32.98 | 2014-01-24 |
| 2283 | 2014-01-27 | 579,000 | 1,000 | 0.01 | 6,259,464,912 | 19,338,600 | 33.40 | 2014-01-23 |
| 2284 | 2014-01-24 | 578,000 | 2,000 | 0.01 | 6,259,464,912 | 19,550,850 | 33.83 | 2014-01-22 |
| 2285 | 2014-01-23 | 576,000 | 5,000 | 0.01 | 6,259,464,912 | 19,425,600 | 33.73 | 2014-01-21 |
| 2286 | 2014-01-22 | 571,000 | 12,000 | 0.01 | 6,259,464,912 | 19,128,500 | 33.50 | 2014-01-20 |
| 2287 | 2014-01-21 | 559,000 | 2,000 | 0.01 | 6,259,464,912 | 19,215,625 | 34.38 | 2014-01-17 |
| 2288 | 2014-01-20 | 557,000 | -20,000 | 0.01 | 6,259,464,912 | 19,160,800 | 34.40 | 2014-01-16 |
| 2289 | 2014-01-13 | 577,000 | 20,000 | 0.01 | 6,259,464,912 | 19,387,200 | 33.60 | 2014-01-09 |
| 2290 | 2014-01-07 | 557,000 | 4,000 | 0.01 | 6,259,464,912 | 18,770,900 | 33.70 | 2014-01-03 |
| 2291 | 2014-01-06 | 553,000 | -60,000 | 0.01 | 6,259,464,912 | 18,995,550 | 34.35 | 2014-01-02 |
| 2292 | 2014-01-03 | 613,000 | 4,000 | 0.01 | 6,259,464,912 | 21,363,050 | 34.85 | 2013-12-30 |
| 2293 | 2014-01-02 | 609,000 | 2,000 | 0.01 | 6,259,464,912 | 21,299,775 | 34.98 | 2013-12-27 |
| 2294 | 2013-12-30 | 607,000 | 20,000 | 0.01 | 6,259,464,912 | 20,713,875 | 34.13 | 2013-12-23 |
| 2295 | 2013-12-27 | 587,000 | 67,000 | 0.01 | 6,259,464,912 | 19,693,850 | 33.55 | 2013-12-20 |
| 2296 | 2013-12-23 | 520,000 | 8,000 | 0.01 | 6,259,464,912 | 18,291,000 | 35.18 | 2013-12-19 |
| 2297 | 2013-12-20 | 512,000 | 2,000 | 0.01 | 6,259,464,912 | 18,598,400 | 36.33 | 2013-12-18 |
| 2298 | 2013-12-19 | 510,000 | 8,000 | 0.01 | 6,259,464,912 | 18,079,500 | 35.45 | 2013-12-17 |
| 2299 | 2013-12-18 | 502,000 | 6,000 | 0.01 | 6,259,464,912 | 17,871,200 | 35.60 | 2013-12-16 |
| 2300 | 2013-12-17 | 496,000 | 4,000 | 0.01 | 6,259,464,912 | 18,054,400 | 36.40 | 2013-12-13 |
| 2301 | 2013-12-16 | 492,000 | -53,000 | 0.01 | 6,259,464,912 | 17,847,300 | 36.28 | 2013-12-12 |
| 2302 | 2013-12-13 | 545,000 | 58,000 | 0.01 | 6,259,464,912 | 19,810,750 | 36.35 | 2013-12-11 |
| 2303 | 2013-12-12 | 487,000 | -20,000 | 0.01 | 6,259,464,912 | 18,445,125 | 37.88 | 2013-12-10 |
| 2304 | 2013-12-11 | 507,000 | -47,000 | 0.01 | 6,259,464,912 | 19,266,000 | 38.00 | 2013-12-09 |
| 2305 | 2013-12-10 | 554,000 | -4,000 | 0.01 | 6,259,464,912 | 20,594,950 | 37.18 | 2013-12-06 |
| 2306 | 2013-12-09 | 558,000 | -42,000 | 0.01 | 6,259,464,912 | 20,938,950 | 37.53 | 2013-12-05 |
| 2307 | 2013-12-06 | 600,000 | -6,000 | 0.01 | 6,259,464,912 | 22,560,000 | 37.60 | 2013-12-04 |
| 2308 | 2013-12-05 | 606,000 | 8,000 | 0.01 | 6,259,464,912 | 22,497,750 | 37.13 | 2013-12-03 |
| 2309 | 2013-12-04 | 598,000 | -9,000 | 0.01 | 6,259,464,912 | 22,514,700 | 37.65 | 2013-12-02 |
| 2310 | 2013-12-02 | 607,000 | -22,000 | 0.01 | 6,259,464,912 | 21,791,300 | 35.90 | 2013-11-28 |
| 2311 | 2013-11-29 | 629,000 | -28,000 | 0.01 | 6,259,464,912 | 22,816,975 | 36.28 | 2013-11-27 |
| 2312 | 2013-11-28 | 657,000 | 29,000 | 0.01 | 6,259,464,912 | 23,635,575 | 35.98 | 2013-11-26 |
| 2313 | 2013-11-27 | 628,000 | -2,000 | 0.01 | 6,259,464,912 | 22,686,500 | 36.13 | 2013-11-25 |
| 2314 | 2013-11-26 | 630,000 | -100,000 | 0.01 | 6,259,464,912 | 23,042,250 | 36.58 | 2013-11-22 |
| 2315 | 2013-11-22 | 730,000 | -75,000 | 0.01 | 6,259,464,912 | 26,061,000 | 35.70 | 2013-11-20 |
| 2316 | 2013-11-21 | 805,000 | -94,000 | 0.01 | 6,259,464,912 | 28,134,750 | 34.95 | 2013-11-19 |
| 2317 | 2013-11-20 | 899,000 | -45,000 | 0.01 | 6,259,464,912 | 31,240,250 | 34.75 | 2013-11-18 |
| 2318 | 2013-11-19 | 944,000 | -52,000 | 0.02 | 6,259,464,912 | 29,972,000 | 31.75 | 2013-11-15 |
| 2319 | 2013-11-13 | 996,000 | -11,000 | 0.02 | 6,259,464,912 | 31,100,100 | 31.23 | 2013-11-11 |
| 2320 | 2013-11-12 | 1,007,000 | 3,000 | 0.02 | 6,259,464,912 | 30,738,675 | 30.53 | 2013-11-08 |
| 2321 | 2013-11-05 | 1,004,000 | -10,000 | 0.02 | 6,259,464,912 | 30,873,000 | 30.75 | 2013-11-01 |
| 2322 | 2013-11-04 | 1,014,000 | 4,000 | 0.02 | 6,259,464,912 | 30,952,350 | 30.53 | 2013-10-31 |
| 2323 | 2013-11-01 | 1,010,000 | -12,000 | 0.02 | 6,259,464,912 | 30,628,250 | 30.33 | 2013-10-30 |
| 2324 | 2013-10-31 | 1,022,000 | 18,000 | 0.02 | 6,259,464,912 | 29,867,950 | 29.23 | 2013-10-29 |
| 2325 | 2013-10-30 | 1,004,000 | -6,000 | 0.02 | 6,259,464,912 | 29,116,000 | 29.00 | 2013-10-28 |
| 2326 | 2013-10-28 | 1,010,000 | 9,000 | 0.02 | 6,259,464,912 | 29,037,500 | 28.75 | 2013-10-24 |
| 2327 | 2013-10-25 | 1,001,000 | -54,000 | 0.02 | 6,259,464,912 | 29,003,975 | 28.98 | 2013-10-23 |
| 2328 | 2013-10-24 | 1,055,000 | 60,000 | 0.02 | 6,259,464,912 | 30,647,750 | 29.05 | 2013-10-22 |
| 2329 | 2013-10-23 | 995,000 | 2,000 | 0.02 | 6,259,464,912 | 29,153,500 | 29.30 | 2013-10-21 |
| 2330 | 2013-10-18 | 993,000 | -2,000 | 0.02 | 6,259,464,912 | 29,144,550 | 29.35 | 2013-10-16 |
| 2331 | 2013-10-17 | 995,000 | -2,000 | 0.02 | 6,259,464,912 | 29,327,625 | 29.48 | 2013-10-15 |
| 2332 | 2013-10-16 | 997,000 | -6,000 | 0.02 | 6,259,464,912 | 29,037,625 | 29.13 | 2013-10-11 |
| 2333 | 2013-10-15 | 1,003,000 | 3,000 | 0.02 | 6,259,464,912 | 28,710,875 | 28.63 | 2013-10-10 |
| 2334 | 2013-10-11 | 1,000,000 | -6,000 | 0.02 | 6,259,464,912 | 28,900,000 | 28.90 | 2013-10-09 |
| 2335 | 2013-10-10 | 1,006,000 | 4,000 | 0.02 | 6,259,464,912 | 29,526,100 | 29.35 | 2013-10-08 |
| 2336 | 2013-10-09 | 1,002,000 | 2,000 | 0.02 | 6,259,464,912 | 29,283,450 | 29.23 | 2013-10-07 |
| 2337 | 2013-10-04 | 1,000,000 | 20,000 | 0.02 | 6,259,464,912 | 28,925,000 | 28.93 | 2013-10-02 |
| 2338 | 2013-10-03 | 980,000 | 2,000 | 0.02 | 6,259,464,912 | 28,248,500 | 28.83 | 2013-09-30 |
| 2339 | 2013-10-02 | 978,000 | -10,000 | 0.02 | 6,259,464,912 | 28,728,750 | 29.38 | 2013-09-27 |
| 2340 | 2013-09-30 | 988,000 | 12,000 | 0.02 | 6,259,464,912 | 28,849,600 | 29.20 | 2013-09-26 |
| 2341 | 2013-09-27 | 976,000 | 3,000 | 0.02 | 6,259,464,912 | 28,670,000 | 29.38 | 2013-09-25 |
| 2342 | 2013-09-26 | 973,000 | 10,000 | 0.02 | 6,259,464,912 | 28,971,075 | 29.78 | 2013-09-24 |
| 2343 | 2013-09-25 | 963,000 | -2,000 | 0.02 | 6,259,464,912 | 29,082,600 | 30.20 | 2013-09-23 |
| 2344 | 2013-09-24 | 965,000 | 4,000 | 0.02 | 6,259,464,912 | 29,384,250 | 30.45 | 2013-09-19 |
| 2345 | 2013-09-19 | 961,000 | -2,000 | 0.02 | 6,259,464,912 | 28,854,025 | 30.03 | 2013-09-17 |
| 2346 | 2013-09-13 | 963,000 | 6,000 | 0.02 | 6,259,464,912 | 28,649,250 | 29.75 | 2013-09-11 |
| 2347 | 2013-09-12 | 957,000 | 14,000 | 0.02 | 6,259,464,912 | 28,566,450 | 29.85 | 2013-09-10 |
| 2348 | 2013-09-11 | 943,000 | -6,000 | 0.02 | 6,259,464,912 | 27,747,775 | 29.43 | 2013-09-09 |
| 2349 | 2013-09-10 | 949,000 | -1,000 | 0.02 | 6,259,464,912 | 27,236,300 | 28.70 | 2013-09-06 |
| 2350 | 2013-09-09 | 950,000 | -1,000 | 0.02 | 6,259,464,912 | 27,312,500 | 28.75 | 2013-09-05 |
| 2351 | 2013-09-05 | 951,000 | -1,000 | 0.02 | 6,259,464,912 | 27,079,725 | 28.48 | 2013-09-03 |
| 2352 | 2013-09-04 | 952,000 | -3,000 | 0.02 | 6,259,464,912 | 26,727,400 | 28.08 | 2013-09-02 |
| 2353 | 2013-09-03 | 955,000 | -3,000 | 0.02 | 6,259,464,912 | 25,952,125 | 27.18 | 2013-08-30 |
| 2354 | 2013-08-30 | 958,000 | 3,000 | 0.02 | 6,259,464,912 | 25,482,800 | 26.60 | 2013-08-28 |
| 2355 | 2013-08-28 | 955,000 | -6,000 | 0.02 | 6,259,464,912 | 25,952,125 | 27.18 | 2013-08-26 |
| 2356 | 2013-08-27 | 961,000 | -4,000 | 0.02 | 6,259,464,912 | 25,562,600 | 26.60 | 2013-08-23 |
| 2357 | 2013-08-22 | 965,000 | 4,000 | 0.02 | 6,259,464,912 | 25,620,750 | 26.55 | 2013-08-20 |
| 2358 | 2013-08-21 | 961,000 | -6,000 | 0.02 | 6,259,464,912 | 26,235,300 | 27.30 | 2013-08-19 |
| 2359 | 2013-08-19 | 967,000 | -6,000 | 0.02 | 6,259,464,912 | 26,544,150 | 27.45 | 2013-08-15 |
| 2360 | 2013-08-16 | 973,000 | -3,000 | 0.02 | 6,259,464,912 | 26,465,600 | 27.20 | 2013-08-13 |
| 2361 | 2013-08-15 | 976,000 | -14,000 | 0.02 | 6,259,464,912 | 25,937,200 | 26.58 | 2013-08-12 |
| 2362 | 2013-08-12 | 990,000 | 4,000 | 0.02 | 6,259,464,912 | 24,502,500 | 24.75 | 2013-08-08 |
| 2363 | 2013-08-09 | 986,000 | 2,000 | 0.02 | 6,259,464,912 | 24,280,250 | 24.63 | 2013-08-07 |
| 2364 | 2013-08-08 | 984,000 | 4,000 | 0.02 | 6,259,464,912 | 24,624,600 | 25.03 | 2013-08-06 |
| 2365 | 2013-08-06 | 980,000 | -10,000 | 0.02 | 6,259,464,912 | 24,818,500 | 25.33 | 2013-08-02 |
| 2366 | 2013-08-05 | 990,000 | 80,000 | 0.02 | 6,259,464,912 | 24,849,000 | 25.10 | 2013-08-01 |
| 2367 | 2013-07-30 | 910,000 | 4,000 | 0.01 | 6,259,464,912 | 22,909,250 | 25.18 | 2013-07-26 |
| 2368 | 2013-07-26 | 906,000 | 1,000 | 0.01 | 6,259,464,912 | 23,080,350 | 25.48 | 2013-07-24 |
| 2369 | 2013-07-24 | 905,000 | 3,000 | 0.01 | 6,259,464,912 | 22,557,125 | 24.93 | 2013-07-22 |
| 2370 | 2013-07-16 | 902,000 | 1,000 | 0.01 | 6,259,464,912 | 23,068,650 | 25.58 | 2013-07-12 |
| 2371 | 2013-07-15 | 901,000 | -4,000 | 0.01 | 6,259,464,912 | 23,628,725 | 26.23 | 2013-07-11 |
| 2372 | 2013-07-12 | 905,000 | -2,000 | 0.01 | 6,259,464,912 | 22,715,500 | 25.10 | 2013-07-10 |
| 2373 | 2013-07-11 | 907,000 | 3,000 | 0.01 | 6,259,464,912 | 22,153,475 | 24.43 | 2013-07-09 |
| 2374 | 2013-07-10 | 904,000 | 14,000 | 0.01 | 6,259,464,912 | 22,170,600 | 24.53 | 2013-07-08 |
| 2375 | 2013-07-09 | 890,000 | 1,000 | 0.01 | 6,259,464,912 | 22,227,750 | 24.98 | 2013-07-05 |
| 2376 | 2013-07-08 | 889,000 | 3,000 | 0.01 | 6,259,464,912 | 22,047,200 | 24.80 | 2013-07-04 |
| 2377 | 2013-07-05 | 886,000 | 1,000 | 0.01 | 6,259,464,912 | 22,039,250 | 24.88 | 2013-07-03 |
| 2378 | 2013-07-03 | 885,000 | -40,000 | 0.01 | 6,259,464,912 | 23,098,500 | 26.10 | 2013-06-28 |
| 2379 | 2013-06-27 | 925,000 | 50,000 | 0.01 | 6,259,464,912 | 23,240,625 | 25.13 | 2013-06-25 |
| 2380 | 2013-06-26 | 875,000 | 3,000 | 0.01 | 6,259,464,912 | 22,531,250 | 25.75 | 2013-06-24 |
| 2381 | 2013-06-25 | 872,000 | 2,000 | 0.01 | 6,259,464,912 | 23,108,000 | 26.50 | 2013-06-21 |
| 2382 | 2013-06-24 | 870,000 | -11,000 | 0.01 | 6,259,464,912 | 23,316,000 | 26.80 | 2013-06-20 |
| 2383 | 2013-06-21 | 881,000 | 4,000 | 0.01 | 6,259,464,912 | 24,227,500 | 27.50 | 2013-06-19 |
| 2384 | 2013-06-19 | 877,000 | 1,000 | 0.01 | 6,259,464,912 | 24,314,825 | 27.73 | 2013-06-17 |
| 2385 | 2013-06-17 | 876,000 | 6,000 | 0.01 | 6,259,464,912 | 24,177,600 | 27.60 | 2013-06-13 |
| 2386 | 2013-06-14 | 870,000 | -2,000 | 0.01 | 6,259,464,912 | 24,534,000 | 28.20 | 2013-06-11 |
| 2387 | 2013-06-13 | 872,000 | -8,000 | 0.01 | 6,259,464,912 | 24,677,600 | 28.30 | 2013-06-10 |
| 2388 | 2013-06-11 | 880,000 | 6,000 | 0.01 | 6,259,464,912 | 24,992,000 | 28.40 | 2013-06-07 |
| 2389 | 2013-06-10 | 874,000 | -2,000 | 0.01 | 6,259,464,912 | 24,974,550 | 28.58 | 2013-06-06 |
| 2390 | 2013-06-07 | 876,000 | 20,000 | 0.01 | 6,259,464,912 | 25,272,600 | 28.85 | 2013-06-05 |
| 2391 | 2013-06-06 | 856,000 | 4,000 | 0.01 | 6,259,464,912 | 24,802,600 | 28.98 | 2013-06-04 |
| 2392 | 2013-06-04 | 852,000 | 10,000 | 0.01 | 6,259,464,912 | 24,622,800 | 28.90 | 2013-05-31 |
| 2393 | 2013-06-03 | 842,000 | 2,000 | 0.01 | 6,259,464,912 | 24,502,200 | 29.10 | 2013-05-30 |
| 2394 | 2013-05-31 | 840,000 | -2,000 | 0.01 | 6,259,464,912 | 24,675,000 | 29.38 | 2013-05-29 |
| 2395 | 2013-05-30 | 842,000 | 2,000 | 0.01 | 6,259,464,912 | 25,281,050 | 30.03 | 2013-05-28 |
| 2396 | 2013-05-29 | 840,000 | -1,000 | 0.01 | 6,259,464,912 | 24,801,000 | 29.53 | 2013-05-27 |
| 2397 | 2013-05-28 | 841,000 | 6,000 | 0.01 | 6,259,464,912 | 24,662,325 | 29.33 | 2013-05-24 |
| 2398 | 2013-05-27 | 835,000 | 15,000 | 0.01 | 6,259,464,912 | 24,632,500 | 29.50 | 2013-05-23 |
| 2399 | 2013-05-24 | 820,000 | 1,000 | 0.01 | 6,259,464,912 | 24,989,500 | 30.48 | 2013-05-22 |
| 2400 | 2013-05-23 | 819,000 | 12,000 | 0.01 | 6,259,464,912 | 24,918,075 | 30.43 | 2013-05-21 |
| 2401 | 2013-05-21 | 807,000 | 5,000 | 0.01 | 6,259,464,912 | 24,169,650 | 29.95 | 2013-05-16 |
| 2402 | 2013-05-20 | 802,000 | 2,000 | 0.01 | 6,259,464,912 | 24,280,550 | 30.28 | 2013-05-15 |
| 2403 | 2013-05-16 | 800,000 | 2,000 | 0.01 | 6,259,464,912 | 24,120,000 | 30.15 | 2013-05-14 |
| 2404 | 2013-05-14 | 798,000 | -4,000 | 0.01 | 6,259,464,912 | 25,376,400 | 31.80 | 2013-05-10 |
| 2405 | 2013-05-13 | 802,000 | -154,000 | 0.01 | 6,259,464,912 | 25,403,350 | 31.68 | 2013-05-09 |
| 2406 | 2013-05-10 | 956,000 | 137,000 | 0.02 | 6,259,464,912 | 30,663,700 | 32.08 | 2013-05-08 |
| 2407 | 2013-05-08 | 819,000 | -5,000 | 0.01 | 6,259,464,912 | 25,593,750 | 31.25 | 2013-05-06 |
| 2408 | 2013-05-06 | 824,000 | -2,000 | 0.01 | 6,259,464,912 | 25,235,000 | 30.63 | 2013-05-02 |
| 2409 | 2013-05-03 | 826,000 | -3,000 | 0.01 | 6,259,464,912 | 25,378,850 | 30.73 | 2013-04-30 |
| 2410 | 2013-04-30 | 829,000 | -1,000 | 0.01 | 6,259,464,912 | 24,932,175 | 30.08 | 2013-04-26 |
| 2411 | 2013-04-29 | 830,000 | -4,000 | 0.01 | 6,259,464,912 | 24,734,000 | 29.80 | 2013-04-25 |
| 2412 | 2013-04-23 | 834,000 | -8,000 | 0.01 | 6,259,464,912 | 25,061,700 | 30.05 | 2013-04-19 |
| 2413 | 2013-04-19 | 842,000 | 1,000 | 0.01 | 6,259,464,912 | 24,333,800 | 28.90 | 2013-04-17 |
| 2414 | 2013-04-18 | 841,000 | 7,000 | 0.01 | 6,259,464,912 | 24,557,200 | 29.20 | 2013-04-16 |
| 2415 | 2013-04-12 | 834,000 | -1,000 | 0.01 | 6,259,464,912 | 24,853,200 | 29.80 | 2013-04-10 |
| 2416 | 2013-04-11 | 835,000 | 5,000 | 0.01 | 6,259,464,912 | 24,569,875 | 29.43 | 2013-04-09 |
| 2417 | 2013-04-10 | 830,000 | -16,000 | 0.01 | 6,259,464,912 | 23,717,250 | 28.58 | 2013-04-08 |
| 2418 | 2013-04-09 | 846,000 | 19,000 | 0.01 | 6,259,464,912 | 24,491,700 | 28.95 | 2013-04-05 |
| 2419 | 2013-04-05 | 827,000 | -5,000 | 0.01 | 6,259,464,912 | 24,727,300 | 29.90 | 2013-04-02 |
| 2420 | 2013-04-03 | 832,000 | -2,000 | 0.01 | 6,259,464,912 | 25,043,200 | 30.10 | 2013-03-28 |
| 2421 | 2013-04-02 | 834,000 | 2,000 | 0.01 | 6,259,464,912 | 25,249,350 | 30.28 | 2013-03-27 |
| 2422 | 2013-03-28 | 832,000 | 9,000 | 0.01 | 6,259,464,912 | 24,939,200 | 29.98 | 2013-03-26 |
| 2423 | 2013-03-27 | 823,000 | 1,000 | 0.01 | 6,259,464,912 | 24,792,875 | 30.13 | 2013-03-25 |
| 2424 | 2013-03-26 | 822,000 | -25,000 | 0.01 | 6,259,464,912 | 24,824,400 | 30.20 | 2013-03-22 |
| 2425 | 2013-03-25 | 847,000 | 18,000 | 0.01 | 6,259,464,912 | 25,727,625 | 30.38 | 2013-03-21 |
| 2426 | 2013-03-21 | 829,000 | -601,000 | 0.01 | 6,259,464,912 | 24,683,475 | 29.78 | 2013-03-19 |
| 2427 | 2013-03-20 | 1,430,000 | 602,000 | 0.02 | 6,259,464,912 | 43,221,750 | 30.23 | 2013-03-18 |
| 2428 | 2013-03-19 | 828,000 | 24,000 | 0.01 | 6,259,464,912 | 25,378,200 | 30.65 | 2013-03-15 |
| 2429 | 2013-03-18 | 804,000 | 6,000 | 0.01 | 6,259,464,912 | 24,883,800 | 30.95 | 2013-03-14 |
| 2430 | 2013-03-15 | 798,000 | 35,000 | 0.01 | 6,259,464,912 | 24,777,900 | 31.05 | 2013-03-13 |
| 2431 | 2013-03-14 | 763,000 | 24,000 | 0.01 | 6,259,464,912 | 24,091,725 | 31.58 | 2013-03-12 |
| 2432 | 2013-03-13 | 739,000 | 1,000 | 0.01 | 6,259,464,912 | 23,851,225 | 32.28 | 2013-03-11 |
| 2433 | 2013-03-11 | 738,000 | -1,000 | 0.01 | 6,259,464,912 | 23,818,950 | 32.28 | 2013-03-07 |
| 2434 | 2013-03-08 | 739,000 | -9,000 | 0.01 | 6,259,464,912 | 23,758,850 | 32.15 | 2013-03-06 |
| 2435 | 2013-03-07 | 748,000 | 2,000 | 0.01 | 6,259,464,912 | 23,468,500 | 31.38 | 2013-03-05 |
| 2436 | 2013-03-06 | 746,000 | 7,000 | 0.01 | 6,259,464,912 | 23,443,050 | 31.43 | 2013-03-04 |
| 2437 | 2013-03-05 | 739,000 | 7,000 | 0.01 | 6,259,464,912 | 23,740,375 | 32.13 | 2013-03-01 |
| 2438 | 2013-03-04 | 732,000 | 19,000 | 0.01 | 6,259,464,912 | 23,753,400 | 32.45 | 2013-02-28 |
| 2439 | 2013-03-01 | 713,000 | 5,000 | 0.01 | 6,259,464,912 | 22,762,525 | 31.93 | 2013-02-27 |
| 2440 | 2013-02-28 | 708,000 | 2,000 | 0.01 | 6,259,464,912 | 22,567,500 | 31.88 | 2013-02-26 |
| 2441 | 2013-02-27 | 706,000 | 4,000 | 0.01 | 6,259,464,912 | 22,750,850 | 32.23 | 2013-02-25 |
| 2442 | 2013-02-25 | 702,000 | 17,000 | 0.01 | 6,259,464,912 | 22,797,450 | 32.48 | 2013-02-21 |
| 2443 | 2013-02-22 | 685,000 | 1,000 | 0.01 | 6,259,464,912 | 22,639,250 | 33.05 | 2013-02-20 |
| 2444 | 2013-02-21 | 684,000 | 4,000 | 0.01 | 6,259,464,912 | 22,469,400 | 32.85 | 2013-02-19 |
| 2445 | 2013-02-20 | 680,000 | 1,000 | 0.01 | 6,259,464,912 | 22,831,000 | 33.58 | 2013-02-18 |
| 2446 | 2013-02-14 | 679,000 | 2,000 | 0.01 | 6,259,464,912 | 22,763,475 | 33.53 | 2013-02-07 |
| 2447 | 2013-02-08 | 677,000 | 18,000 | 0.01 | 6,259,464,912 | 22,848,750 | 33.75 | 2013-02-06 |
| 2448 | 2013-02-07 | 659,000 | 11,000 | 0.01 | 6,259,464,912 | 22,158,875 | 33.63 | 2013-02-05 |
| 2449 | 2013-02-06 | 648,000 | 3,000 | 0.01 | 6,259,464,912 | 22,323,600 | 34.45 | 2013-02-04 |
| 2450 | 2013-02-05 | 645,000 | -1,000 | 0.01 | 6,259,464,912 | 22,849,125 | 35.43 | 2013-02-01 |
| 2451 | 2013-02-01 | 646,000 | -2,000 | 0.01 | 6,259,464,912 | 22,593,850 | 34.98 | 2013-01-30 |
| 2452 | 2013-01-31 | 648,000 | -21,000 | 0.01 | 6,259,464,912 | 22,307,400 | 34.43 | 2013-01-29 |
| 2453 | 2013-01-30 | 669,000 | -1,000 | 0.01 | 6,259,464,912 | 23,147,400 | 34.60 | 2013-01-28 |
| 2454 | 2013-01-29 | 670,000 | 1,000 | 0.01 | 6,259,464,912 | 22,997,750 | 34.33 | 2013-01-25 |
| 2455 | 2013-01-24 | 669,000 | -2,000 | 0.01 | 6,259,464,912 | 23,615,700 | 35.30 | 2013-01-22 |
| 2456 | 2013-01-23 | 671,000 | 1,000 | 0.01 | 6,259,464,912 | 23,401,125 | 34.88 | 2013-01-21 |
| 2457 | 2013-01-22 | 670,000 | -17,000 | 0.01 | 6,259,464,912 | 23,383,000 | 34.90 | 2013-01-18 |
| 2458 | 2013-01-21 | 687,000 | 2,000 | 0.01 | 6,259,464,912 | 23,529,750 | 34.25 | 2013-01-17 |
| 2459 | 2013-01-18 | 685,000 | 2,000 | 0.01 | 6,259,464,912 | 23,581,125 | 34.43 | 2013-01-16 |
| 2460 | 2013-01-17 | 683,000 | -2,000 | 0.01 | 6,259,464,912 | 23,683,025 | 34.68 | 2013-01-15 |
| 2461 | 2013-01-16 | 685,000 | -3,000 | 0.01 | 6,259,464,912 | 23,598,250 | 34.45 | 2013-01-14 |
| 2462 | 2013-01-15 | 688,000 | 5,000 | 0.01 | 6,259,464,912 | 23,030,800 | 33.48 | 2013-01-11 |
| 2463 | 2013-01-14 | 683,000 | 3,000 | 0.01 | 6,259,464,912 | 23,153,700 | 33.90 | 2013-01-10 |
| 2464 | 2013-01-11 | 680,000 | -5,000 | 0.01 | 6,259,464,912 | 23,375,000 | 34.38 | 2013-01-09 |
| 2465 | 2013-01-10 | 685,000 | 1,000 | 0.01 | 6,259,464,912 | 23,341,375 | 34.08 | 2013-01-08 |
| 2466 | 2013-01-09 | 684,000 | -3,000 | 0.01 | 6,259,464,912 | 24,282,000 | 35.50 | 2013-01-07 |
| 2467 | 2013-01-08 | 687,000 | 2,000 | 0.01 | 6,259,464,912 | 23,924,775 | 34.83 | 2013-01-04 |
| 2468 | 2013-01-07 | 685,000 | -100,000 | 0.01 | 6,259,464,912 | 23,975,000 | 35.00 | 2013-01-03 |
| 2469 | 2013-01-04 | 785,000 | -30,000 | 0.01 | 6,259,464,912 | 26,788,125 | 34.13 | 2013-01-02 |
| 2470 | 2013-01-03 | 815,000 | -9,000 | 0.01 | 6,259,464,912 | 25,957,750 | 31.85 | 2012-12-28 |
| 2471 | 2013-01-02 | 824,000 | 18,000 | 0.01 | 6,259,464,912 | 26,244,400 | 31.85 | 2012-12-27 |
| 2472 | 2012-12-28 | 806,000 | -36,000 | 0.01 | 6,259,464,912 | 25,489,750 | 31.63 | 2012-12-21 |
| 2473 | 2012-12-21 | 842,000 | 6,000 | 0.01 | 6,259,464,912 | 26,544,050 | 31.53 | 2012-12-19 |
| 2474 | 2012-12-20 | 836,000 | 10,000 | 0.01 | 6,259,464,912 | 26,563,900 | 31.78 | 2012-12-18 |
| 2475 | 2012-12-19 | 826,000 | -12,000 | 0.01 | 6,259,464,912 | 26,390,700 | 31.95 | 2012-12-17 |
| 2476 | 2012-12-18 | 838,000 | -13,000 | 0.01 | 6,259,464,912 | 26,376,050 | 31.48 | 2012-12-14 |
| 2477 | 2012-12-17 | 851,000 | -5,000 | 0.01 | 6,259,464,912 | 25,891,675 | 30.43 | 2012-12-13 |
| 2478 | 2012-12-14 | 856,000 | -2,000 | 0.01 | 6,259,464,912 | 25,915,400 | 30.28 | 2012-12-12 |
| 2479 | 2012-12-13 | 858,000 | 7,000 | 0.01 | 6,259,464,912 | 25,718,550 | 29.98 | 2012-12-11 |
| 2480 | 2012-12-12 | 851,000 | 1,000 | 0.01 | 6,259,464,912 | 25,636,375 | 30.13 | 2012-12-10 |
| 2481 | 2012-12-11 | 850,000 | 1,000 | 0.01 | 6,259,464,912 | 25,500,000 | 30.00 | 2012-12-07 |
| 2482 | 2012-12-10 | 849,000 | 6,000 | 0.01 | 6,259,464,912 | 25,618,575 | 30.18 | 2012-12-06 |
| 2483 | 2012-12-07 | 843,000 | -27,000 | 0.01 | 6,259,464,912 | 25,500,750 | 30.25 | 2012-12-05 |
| 2484 | 2012-12-06 | 870,000 | 16,000 | 0.01 | 6,259,464,912 | 25,077,750 | 28.83 | 2012-12-04 |
| 2485 | 2012-12-05 | 854,000 | -5,000 | 0.01 | 6,259,464,912 | 24,701,950 | 28.93 | 2012-12-03 |
| 2486 | 2012-12-04 | 859,000 | -19,000 | 0.01 | 6,259,464,912 | 25,190,175 | 29.33 | 2012-11-30 |
| 2487 | 2012-12-03 | 878,000 | -6,000 | 0.01 | 6,259,464,912 | 25,418,100 | 28.95 | 2012-11-29 |
| 2488 | 2012-11-30 | 884,000 | 8,000 | 0.01 | 6,259,464,912 | 25,415,000 | 28.75 | 2012-11-28 |
| 2489 | 2012-11-29 | 876,000 | -2,000 | 0.01 | 6,259,464,912 | 25,623,000 | 29.25 | 2012-11-27 |
| 2490 | 2012-11-28 | 878,000 | -3,000 | 0.01 | 6,259,464,912 | 25,791,250 | 29.38 | 2012-11-26 |
| 2491 | 2012-11-27 | 881,000 | -353,000 | 0.01 | 6,259,464,912 | 26,165,700 | 29.70 | 2012-11-23 |
| 2492 | 2012-11-26 | 1,234,000 | 344,000 | 0.02 | 6,259,464,912 | 36,279,600 | 29.40 | 2012-11-22 |
| 2493 | 2012-11-23 | 890,000 | 26,000 | 0.01 | 6,259,464,912 | 25,899,000 | 29.10 | 2012-11-21 |
| 2494 | 2012-11-22 | 864,000 | 4,000 | 0.01 | 6,259,464,912 | 24,948,000 | 28.88 | 2012-11-20 |
| 2495 | 2012-11-21 | 860,000 | 67,000 | 0.01 | 6,259,464,912 | 25,133,500 | 29.23 | 2012-11-19 |
| 2496 | 2012-11-19 | 793,000 | 20,000 | 0.01 | 6,259,464,912 | 23,591,750 | 29.75 | 2012-11-15 |
| 2497 | 2012-11-16 | 773,000 | 4,000 | 0.01 | 6,259,464,912 | 23,344,600 | 30.20 | 2012-11-14 |
| 2498 | 2012-11-15 | 769,000 | 1,000 | 0.01 | 6,259,464,912 | 23,031,550 | 29.95 | 2012-11-13 |
| 2499 | 2012-11-14 | 768,000 | -5,000 | 0.01 | 6,259,464,912 | 23,424,000 | 30.50 | 2012-11-12 |
| 2500 | 2012-11-13 | 773,000 | 43,000 | 0.01 | 6,259,464,912 | 23,653,800 | 30.60 | 2012-11-09 |
| 2501 | 2012-11-12 | 730,000 | -7,000 | 0.01 | 6,259,464,912 | 22,392,750 | 30.68 | 2012-11-08 |
| 2502 | 2012-11-09 | 737,000 | 10,000 | 0.01 | 6,259,464,912 | 23,068,100 | 31.30 | 2012-11-07 |
| 2503 | 2012-11-08 | 727,000 | 1,000 | 0.01 | 6,259,464,912 | 22,591,525 | 31.08 | 2012-11-06 |
| 2504 | 2012-11-07 | 726,000 | 22,000 | 0.01 | 6,259,464,912 | 22,832,700 | 31.45 | 2012-11-05 |
| 2505 | 2012-11-05 | 704,000 | 1,000 | 0.01 | 6,259,464,912 | 21,806,400 | 30.98 | 2012-11-01 |
| 2506 | 2012-11-02 | 703,000 | -4,000 | 0.01 | 6,259,464,912 | 21,582,100 | 30.70 | 2012-10-31 |
| 2507 | 2012-11-01 | 707,000 | 4,000 | 0.01 | 6,259,464,912 | 21,386,750 | 30.25 | 2012-10-30 |
| 2508 | 2012-10-30 | 703,000 | 6,000 | 0.01 | 6,259,464,912 | 21,459,075 | 30.53 | 2012-10-26 |
| 2509 | 2012-10-29 | 697,000 | -5,000 | 0.01 | 6,259,464,912 | 21,972,925 | 31.53 | 2012-10-25 |
| 2510 | 2012-10-26 | 702,000 | -11,000 | 0.01 | 6,259,464,912 | 22,411,350 | 31.93 | 2012-10-24 |
| 2511 | 2012-10-25 | 713,000 | -4,000 | 0.01 | 6,259,464,912 | 22,584,275 | 31.68 | 2012-10-22 |
| 2512 | 2012-10-24 | 717,000 | -11,000 | 0.01 | 6,259,464,912 | 22,442,100 | 31.30 | 2012-10-19 |
| 2513 | 2012-10-22 | 728,000 | -4,000 | 0.01 | 6,259,464,912 | 22,604,400 | 31.05 | 2012-10-18 |
| 2514 | 2012-10-18 | 732,000 | -3,000 | 0.01 | 6,259,464,912 | 22,454,100 | 30.68 | 2012-10-16 |
| 2515 | 2012-10-16 | 735,000 | 8,000 | 0.01 | 6,259,464,912 | 22,417,500 | 30.50 | 2012-10-12 |
| 2516 | 2012-10-15 | 727,000 | -4,000 | 0.01 | 6,259,464,912 | 22,009,925 | 30.28 | 2012-10-11 |
| 2517 | 2012-10-12 | 731,000 | 1,000 | 0.01 | 6,259,464,912 | 22,258,950 | 30.45 | 2012-10-10 |
| 2518 | 2012-10-11 | 730,000 | -13,000 | 0.01 | 6,259,464,912 | 22,137,250 | 30.33 | 2012-10-09 |
| 2519 | 2012-10-10 | 743,000 | 2,000 | 0.01 | 6,259,464,912 | 22,234,275 | 29.93 | 2012-10-08 |
| 2520 | 2012-10-09 | 741,000 | -2,000 | 0.01 | 6,259,464,912 | 22,285,575 | 30.08 | 2012-10-05 |
| 2521 | 2012-10-05 | 743,000 | -1,000 | 0.01 | 6,259,464,912 | 21,807,050 | 29.35 | 2012-10-03 |
| 2522 | 2012-10-04 | 744,000 | -18,000 | 0.01 | 6,259,464,912 | 21,799,200 | 29.30 | 2012-09-28 |
| 2523 | 2012-10-03 | 762,000 | -38,000 | 0.01 | 6,259,464,912 | 22,536,150 | 29.58 | 2012-09-27 |
| 2524 | 2012-09-28 | 800,000 | -2,000 | 0.01 | 6,259,464,912 | 23,240,000 | 29.05 | 2012-09-26 |
| 2525 | 2012-09-27 | 802,000 | -4,000 | 0.01 | 6,259,464,912 | 23,458,500 | 29.25 | 2012-09-25 |
| 2526 | 2012-09-26 | 806,000 | 39,000 | 0.01 | 6,259,464,912 | 23,414,300 | 29.05 | 2012-09-24 |
| 2527 | 2012-09-25 | 767,000 | -1,000 | 0.01 | 6,259,464,912 | 22,281,350 | 29.05 | 2012-09-21 |
| 2528 | 2012-09-24 | 768,000 | 38,000 | 0.01 | 6,259,464,912 | 22,195,200 | 28.90 | 2012-09-20 |
| 2529 | 2012-09-21 | 730,000 | 1,000 | 0.01 | 6,259,464,912 | 21,425,500 | 29.35 | 2012-09-19 |
| 2530 | 2012-09-20 | 729,000 | 2,000 | 0.01 | 6,259,464,912 | 21,286,800 | 29.20 | 2012-09-18 |
| 2531 | 2012-09-19 | 727,000 | -1,000 | 0.01 | 6,259,464,912 | 21,446,500 | 29.50 | 2012-09-17 |
| 2532 | 2012-09-18 | 728,000 | -36,000 | 0.01 | 6,259,464,912 | 21,785,400 | 29.93 | 2012-09-14 |
| 2533 | 2012-09-17 | 764,000 | -8,000 | 0.01 | 6,259,464,912 | 22,041,400 | 28.85 | 2012-09-13 |
| 2534 | 2012-09-14 | 772,000 | -5,000 | 0.01 | 6,259,464,912 | 22,214,300 | 28.78 | 2012-09-12 |
| 2535 | 2012-09-13 | 777,000 | -3,000 | 0.01 | 6,259,464,912 | 22,163,925 | 28.53 | 2012-09-11 |
| 2536 | 2012-09-12 | 780,000 | 2,000 | 0.01 | 6,259,464,912 | 22,210,500 | 28.48 | 2012-09-10 |
| 2537 | 2012-09-11 | 778,000 | -2,000 | 0.01 | 6,259,464,912 | 22,192,450 | 28.53 | 2012-09-07 |
| 2538 | 2012-09-10 | 780,000 | -4,000 | 0.01 | 6,259,464,912 | 21,489,000 | 27.55 | 2012-09-06 |
| 2539 | 2012-09-07 | 784,000 | 2,000 | 0.01 | 6,259,464,912 | 21,618,800 | 27.58 | 2012-09-05 |
| 2540 | 2012-09-06 | 782,000 | -1,000 | 0.01 | 6,259,464,912 | 21,700,500 | 27.75 | 2012-09-04 |
| 2541 | 2012-09-05 | 783,000 | 21,000 | 0.01 | 6,259,464,912 | 21,747,825 | 27.78 | 2012-09-03 |
| 2542 | 2012-09-04 | 762,000 | 2,000 | 0.01 | 6,259,464,912 | 21,336,000 | 28.00 | 2012-08-31 |
| 2543 | 2012-09-03 | 760,000 | 6,000 | 0.01 | 6,259,464,912 | 21,394,000 | 28.15 | 2012-08-30 |
| 2544 | 2012-08-31 | 754,000 | 9,000 | 0.01 | 6,259,464,912 | 21,375,900 | 28.35 | 2012-08-29 |
| 2545 | 2012-08-30 | 745,000 | 17,000 | 0.01 | 6,259,464,912 | 21,307,000 | 28.60 | 2012-08-28 |
| 2546 | 2012-08-29 | 728,000 | 7,000 | 0.01 | 6,259,464,912 | 20,948,200 | 28.78 | 2012-08-27 |
| 2547 | 2012-08-28 | 721,000 | 16,000 | 0.01 | 6,259,464,912 | 21,305,550 | 29.55 | 2012-08-24 |
| 2548 | 2012-08-27 | 705,000 | 1,000 | 0.01 | 6,259,464,912 | 21,167,625 | 30.03 | 2012-08-23 |
| 2549 | 2012-08-24 | 704,000 | 5,000 | 0.01 | 6,259,464,912 | 21,067,200 | 29.93 | 2012-08-22 |
| 2550 | 2012-08-23 | 699,000 | -1,000 | 0.01 | 6,259,464,912 | 21,092,325 | 30.18 | 2012-08-21 |
| 2551 | 2012-08-22 | 700,000 | 20,000 | 0.01 | 6,259,464,912 | 21,087,500 | 30.13 | 2012-08-20 |
| 2552 | 2012-08-21 | 680,000 | -22,000 | 0.01 | 6,259,464,912 | 20,570,000 | 30.25 | 2012-08-17 |
| 2553 | 2012-08-17 | 702,000 | 3,000 | 0.01 | 6,259,464,912 | 21,024,900 | 29.95 | 2012-08-15 |
| 2554 | 2012-08-16 | 699,000 | 27,000 | 0.01 | 6,259,464,912 | 21,267,075 | 30.43 | 2012-08-14 |
| 2555 | 2012-08-15 | 672,000 | 3,000 | 0.01 | 6,259,464,912 | 20,328,000 | 30.25 | 2012-08-13 |
| 2556 | 2012-08-13 | 669,000 | 10,000 | 0.01 | 6,259,464,912 | 20,789,175 | 31.08 | 2012-08-09 |
| 2557 | 2012-08-09 | 659,000 | -2,000 | 0.01 | 6,259,464,912 | 20,214,825 | 30.68 | 2012-08-07 |
| 2558 | 2012-08-08 | 661,000 | -3,000 | 0.01 | 6,259,464,912 | 20,375,325 | 30.83 | 2012-08-06 |
| 2559 | 2012-08-07 | 664,000 | 5,000 | 0.01 | 6,259,464,912 | 20,401,400 | 30.73 | 2012-08-03 |
| 2560 | 2012-08-03 | 659,000 | -2,000 | 0.01 | 6,259,464,912 | 20,379,575 | 30.93 | 2012-08-01 |
| 2561 | 2012-08-02 | 661,000 | -5,000 | 0.01 | 6,259,464,912 | 20,110,925 | 30.43 | 2012-07-31 |
| 2562 | 2012-08-01 | 666,000 | -2,000 | 0.01 | 6,259,464,912 | 20,229,750 | 30.38 | 2012-07-30 |
| 2563 | 2012-07-31 | 668,000 | -12,000 | 0.01 | 6,259,464,912 | 20,056,700 | 30.03 | 2012-07-27 |
| 2564 | 2012-07-30 | 680,000 | 6,000 | 0.01 | 6,259,464,912 | 19,992,000 | 29.40 | 2012-07-26 |
| 2565 | 2012-07-27 | 674,000 | 23,000 | 0.01 | 6,259,464,912 | 19,967,250 | 29.63 | 2012-07-25 |
| 2566 | 2012-07-26 | 651,000 | 2,000 | 0.01 | 6,259,464,912 | 19,513,725 | 29.98 | 2012-07-24 |
| 2567 | 2012-07-25 | 649,000 | 14,000 | 0.01 | 6,259,464,912 | 19,680,925 | 30.33 | 2012-07-23 |
| 2568 | 2012-07-23 | 635,000 | -32,000 | 0.01 | 6,259,464,912 | 20,161,250 | 31.75 | 2012-07-19 |
| 2569 | 2012-07-20 | 667,000 | 2,000 | 0.01 | 6,259,464,912 | 20,643,650 | 30.95 | 2012-07-18 |
| 2570 | 2012-07-19 | 665,000 | -9,000 | 0.01 | 6,259,464,912 | 20,648,250 | 31.05 | 2012-07-17 |
| 2571 | 2012-07-18 | 674,000 | 24,000 | 0.01 | 6,259,464,912 | 20,220,000 | 30.00 | 2012-07-16 |
| 2572 | 2012-07-17 | 650,000 | 7,000 | 0.01 | 6,259,464,912 | 19,613,750 | 30.18 | 2012-07-13 |
| 2573 | 2012-07-16 | 643,000 | 4,000 | 0.01 | 6,259,464,912 | 19,370,375 | 30.13 | 2012-07-12 |
| 2574 | 2012-07-13 | 639,000 | 2,000 | 0.01 | 6,259,464,912 | 19,729,125 | 30.88 | 2012-07-11 |
| 2575 | 2012-07-12 | 637,000 | 2,000 | 0.01 | 6,259,464,912 | 19,476,275 | 30.58 | 2012-07-10 |
| 2576 | 2012-07-11 | 635,000 | 1,000 | 0.01 | 6,259,464,912 | 19,605,625 | 30.88 | 2012-07-09 |
| 2577 | 2012-07-10 | 634,000 | -4,000 | 0.01 | 6,259,464,912 | 20,066,100 | 31.65 | 2012-07-06 |
| 2578 | 2012-07-09 | 638,000 | 2,000 | 0.01 | 6,259,464,912 | 19,889,650 | 31.18 | 2012-07-05 |
| 2579 | 2012-07-06 | 636,000 | -2,000 | 0.01 | 6,259,464,912 | 19,572,900 | 30.78 | 2012-07-04 |
| 2580 | 2012-07-04 | 638,000 | -6,000 | 0.01 | 6,259,464,912 | 19,682,300 | 30.85 | 2012-06-29 |
| 2581 | 2012-07-03 | 644,000 | 2,000 | 0.01 | 6,259,464,912 | 19,223,400 | 29.85 | 2012-06-28 |
| 2582 | 2012-06-29 | 642,000 | -2,000 | 0.01 | 6,259,464,912 | 19,564,950 | 30.48 | 2012-06-27 |
| 2583 | 2012-06-25 | 644,000 | 2,000 | 0.01 | 6,259,464,912 | 19,481,000 | 30.25 | 2012-06-21 |
| 2584 | 2012-06-22 | 642,000 | 1,000 | 0.01 | 6,259,464,912 | 20,046,450 | 31.23 | 2012-06-20 |
| 2585 | 2012-06-20 | 641,000 | 3,000 | 0.01 | 6,259,464,912 | 19,854,975 | 30.98 | 2012-06-18 |
| 2586 | 2012-06-19 | 638,000 | -1,000 | 0.01 | 6,259,464,912 | 19,459,000 | 30.50 | 2012-06-15 |
| 2587 | 2012-06-18 | 639,000 | -3,000 | 0.01 | 6,259,464,912 | 19,170,000 | 30.00 | 2012-06-14 |
| 2588 | 2012-06-15 | 642,000 | -6,000 | 0.01 | 6,259,464,912 | 19,516,800 | 30.40 | 2012-06-13 |
| 2589 | 2012-06-14 | 648,000 | -4,000 | 0.01 | 6,259,464,912 | 19,197,000 | 29.63 | 2012-06-12 |
| 2590 | 2012-06-13 | 652,000 | -222,000 | 0.01 | 6,259,464,912 | 19,282,900 | 29.58 | 2012-06-11 |
| 2591 | 2012-06-12 | 874,000 | 206,000 | 0.01 | 6,259,464,912 | 24,930,850 | 28.53 | 2012-06-08 |
| 2592 | 2012-06-11 | 668,000 | -2,000 | 0.01 | 6,259,464,912 | 18,687,300 | 27.98 | 2012-06-07 |
| 2593 | 2012-06-08 | 670,000 | -14,000 | 0.01 | 6,259,464,912 | 18,709,750 | 27.93 | 2012-06-06 |
| 2594 | 2012-06-07 | 684,000 | -2,000 | 0.01 | 6,259,464,912 | 18,450,900 | 26.98 | 2012-06-05 |
| 2595 | 2012-06-06 | 686,000 | 20,000 | 0.01 | 6,259,464,912 | 18,316,200 | 26.70 | 2012-06-04 |
| 2596 | 2012-06-05 | 666,000 | 9,000 | 0.01 | 6,259,464,912 | 18,814,500 | 28.25 | 2012-06-01 |
| 2597 | 2012-06-01 | 657,000 | 2,000 | 0.01 | 6,259,464,912 | 18,954,450 | 28.85 | 2012-05-30 |
| 2598 | 2012-05-31 | 655,000 | -5,000 | 0.01 | 6,259,464,912 | 19,158,750 | 29.25 | 2012-05-29 |
| 2599 | 2012-05-30 | 660,000 | 2,000 | 0.01 | 6,259,464,912 | 18,711,000 | 28.35 | 2012-05-28 |
| 2600 | 2012-05-29 | 658,000 | 11,000 | 0.01 | 6,259,464,912 | 18,572,050 | 28.23 | 2012-05-25 |
| 2601 | 2012-05-28 | 647,000 | 2,000 | 0.01 | 6,259,464,912 | 18,617,425 | 28.78 | 2012-05-24 |
| 2602 | 2012-05-25 | 645,000 | -8,000 | 0.01 | 6,259,464,912 | 18,559,875 | 28.78 | 2012-05-23 |
| 2603 | 2012-05-24 | 653,000 | 8,000 | 0.01 | 6,259,464,912 | 18,806,400 | 28.80 | 2012-05-22 |
| 2604 | 2012-05-23 | 645,000 | 2,000 | 0.01 | 6,259,464,912 | 18,447,000 | 28.60 | 2012-05-21 |
| 2605 | 2012-05-22 | 643,000 | 2,000 | 0.01 | 6,259,464,912 | 18,614,850 | 28.95 | 2012-05-18 |
| 2606 | 2012-05-21 | 641,000 | -4,000 | 0.01 | 6,259,464,912 | 18,813,350 | 29.35 | 2012-05-17 |
| 2607 | 2012-05-17 | 645,000 | 3,000 | 0.01 | 6,259,464,912 | 19,624,125 | 30.43 | 2012-05-15 |
| 2608 | 2012-05-16 | 642,000 | 13,000 | 0.01 | 6,259,464,912 | 18,939,000 | 29.50 | 2012-05-14 |
| 2609 | 2012-05-15 | 629,000 | 2,000 | 0.01 | 6,259,464,912 | 18,932,900 | 30.10 | 2012-05-11 |
| 2610 | 2012-05-14 | 627,000 | -2,000 | 0.01 | 6,259,464,912 | 19,342,950 | 30.85 | 2012-05-10 |
| 2611 | 2012-05-11 | 629,000 | -5,000 | 0.01 | 6,259,464,912 | 19,499,000 | 31.00 | 2012-05-09 |
| 2612 | 2012-05-10 | 634,000 | 9,000 | 0.01 | 6,259,464,912 | 20,192,900 | 31.85 | 2012-05-08 |
| 2613 | 2012-05-09 | 625,000 | 1,000 | 0.01 | 6,259,464,912 | 19,843,750 | 31.75 | 2012-05-07 |
| 2614 | 2012-05-07 | 624,000 | -7,000 | 0.01 | 6,259,464,912 | 20,950,800 | 33.58 | 2012-05-03 |
| 2615 | 2012-05-04 | 631,000 | -7,000 | 0.01 | 6,259,464,912 | 20,917,650 | 33.15 | 2012-05-02 |
| 2616 | 2012-05-03 | 638,000 | -304,000 | 0.01 | 6,259,464,912 | 20,703,100 | 32.45 | 2012-04-30 |
| 2617 | 2012-05-02 | 942,000 | 292,000 | 0.02 | 6,259,464,912 | 30,049,800 | 31.90 | 2012-04-27 |
| 2618 | 2012-04-30 | 650,000 | -20,000 | 0.01 | 6,259,464,912 | 20,718,750 | 31.88 | 2012-04-26 |
| 2619 | 2012-04-27 | 670,000 | 12,000 | 0.01 | 6,259,464,912 | 20,837,000 | 31.10 | 2012-04-25 |
| 2620 | 2012-04-26 | 658,000 | -11,000 | 0.01 | 6,259,464,912 | 20,496,700 | 31.15 | 2012-04-24 |
| 2621 | 2012-04-25 | 669,000 | 14,000 | 0.01 | 6,259,464,912 | 20,705,550 | 30.95 | 2012-04-23 |
| 2622 | 2012-04-24 | 655,000 | -1,000 | 0.01 | 6,259,464,912 | 20,960,000 | 32.00 | 2012-04-20 |
| 2623 | 2012-04-23 | 656,000 | -43,000 | 0.01 | 6,259,464,912 | 21,041,200 | 32.08 | 2012-04-19 |
| 2624 | 2012-04-20 | 699,000 | 2,000 | 0.01 | 6,259,464,912 | 21,773,850 | 31.15 | 2012-04-18 |
| 2625 | 2012-04-18 | 697,000 | 18,000 | 0.01 | 6,259,464,912 | 21,554,725 | 30.93 | 2012-04-16 |
| 2626 | 2012-04-17 | 679,000 | -11,000 | 0.01 | 6,259,464,912 | 21,065,975 | 31.03 | 2012-04-13 |
| 2627 | 2012-04-13 | 690,000 | 5,000 | 0.01 | 6,259,464,912 | 20,251,500 | 29.35 | 2012-04-11 |
| 2628 | 2012-04-12 | 685,000 | -1,000 | 0.01 | 6,259,464,912 | 20,258,875 | 29.58 | 2012-04-10 |
| 2629 | 2012-04-11 | 686,000 | -3,000 | 0.01 | 6,259,464,912 | 20,648,600 | 30.10 | 2012-04-05 |
| 2630 | 2012-04-10 | 689,000 | -2,000 | 0.01 | 6,259,464,912 | 20,583,875 | 29.88 | 2012-04-03 |
| 2631 | 2012-04-02 | 691,000 | 6,000 | 0.01 | 6,259,464,912 | 20,177,200 | 29.20 | 2012-03-29 |
| 2632 | 2012-03-30 | 685,000 | -1,000 | 0.01 | 6,259,464,912 | 20,601,375 | 30.08 | 2012-03-28 |
| 2633 | 2012-03-29 | 686,000 | -1,000 | 0.01 | 6,259,464,912 | 20,768,650 | 30.28 | 2012-03-27 |
| 2634 | 2012-03-27 | 687,000 | 2,000 | 0.01 | 6,259,464,912 | 20,472,600 | 29.80 | 2012-03-23 |
| 2635 | 2012-03-26 | 685,000 | 12,000 | 0.01 | 6,259,464,912 | 20,447,250 | 29.85 | 2012-03-22 |
| 2636 | 2012-03-23 | 673,000 | -1,000 | 0.01 | 6,259,464,912 | 20,223,650 | 30.05 | 2012-03-21 |
| 2637 | 2012-03-22 | 674,000 | 22,000 | 0.01 | 6,259,464,912 | 20,354,800 | 30.20 | 2012-03-20 |
| 2638 | 2012-03-21 | 652,000 | 10,000 | 0.01 | 6,259,464,912 | 19,820,800 | 30.40 | 2012-03-19 |
| 2639 | 2012-03-20 | 642,000 | 20,000 | 0.01 | 6,259,464,912 | 19,966,200 | 31.10 | 2012-03-16 |
| 2640 | 2012-03-19 | 622,000 | 104,000 | 0.01 | 6,259,464,912 | 19,701,850 | 31.68 | 2012-03-15 |
| 2641 | 2012-03-16 | 518,000 | -11,000 | 0.01 | 6,259,464,912 | 16,265,200 | 31.40 | 2012-03-14 |
| 2642 | 2012-03-15 | 529,000 | -2,000 | 0.01 | 6,259,464,912 | 16,901,550 | 31.95 | 2012-03-13 |
| 2643 | 2012-03-14 | 531,000 | 10,000 | 0.01 | 6,259,464,912 | 16,806,150 | 31.65 | 2012-03-12 |
| 2644 | 2012-03-13 | 521,000 | -15,000 | 0.01 | 6,259,464,912 | 16,333,350 | 31.35 | 2012-03-09 |
| 2645 | 2012-03-12 | 536,000 | 13,000 | 0.01 | 6,259,464,912 | 16,709,800 | 31.18 | 2012-03-08 |
| 2646 | 2012-03-09 | 523,000 | 10,000 | 0.01 | 6,259,464,912 | 15,506,950 | 29.65 | 2012-03-07 |
| 2647 | 2012-03-08 | 513,000 | -138,000 | 0.01 | 6,259,464,912 | 15,851,700 | 30.90 | 2012-03-06 |
| 2648 | 2012-03-07 | 651,000 | 13,000 | 0.01 | 6,259,464,912 | 20,897,100 | 32.10 | 2012-03-05 |
| 2649 | 2012-03-06 | 638,000 | -2,000 | 0.01 | 6,259,464,912 | 21,117,800 | 33.10 | 2012-03-02 |
| 2650 | 2012-03-05 | 640,000 | 2,000 | 0.01 | 6,259,464,912 | 21,040,000 | 32.88 | 2012-03-01 |
| 2651 | 2012-03-02 | 638,000 | -11,000 | 0.01 | 6,259,464,912 | 21,644,150 | 33.93 | 2012-02-29 |
| 2652 | 2012-03-01 | 649,000 | -120,000 | 0.01 | 6,259,464,912 | 21,692,825 | 33.43 | 2012-02-28 |
| 2653 | 2012-02-29 | 769,000 | 130,000 | 0.01 | 6,259,464,912 | 25,377,000 | 33.00 | 2012-02-27 |
| 2654 | 2012-02-28 | 639,000 | 1,000 | 0.01 | 6,259,464,912 | 21,470,400 | 33.60 | 2012-02-24 |
| 2655 | 2012-02-27 | 638,000 | 7,000 | 0.01 | 6,259,464,912 | 21,516,550 | 33.73 | 2012-02-23 |
| 2656 | 2012-02-24 | 631,000 | 2,000 | 0.01 | 6,259,464,912 | 21,564,425 | 34.18 | 2012-02-22 |
| 2657 | 2012-02-23 | 629,000 | -596,000 | 0.01 | 6,259,464,912 | 21,118,675 | 33.58 | 2012-02-21 |
| 2658 | 2012-02-22 | 1,225,000 | 564,000 | 0.02 | 6,259,464,912 | 40,884,375 | 33.38 | 2012-02-20 |
| 2659 | 2012-02-21 | 661,000 | -4,000 | 0.01 | 6,259,464,912 | 21,829,525 | 33.03 | 2012-02-17 |
| 2660 | 2012-02-20 | 665,000 | 16,000 | 0.01 | 6,259,464,912 | 21,612,500 | 32.50 | 2012-02-16 |
| 2661 | 2012-02-17 | 649,000 | -3,000 | 0.01 | 6,259,464,912 | 21,563,025 | 33.23 | 2012-02-15 |
| 2662 | 2012-02-16 | 652,000 | -3,000 | 0.01 | 6,259,464,912 | 21,320,400 | 32.70 | 2012-02-14 |
| 2663 | 2012-02-15 | 655,000 | -16,000 | 0.01 | 6,259,464,912 | 21,353,000 | 32.60 | 2012-02-13 |
| 2664 | 2012-02-14 | 671,000 | 3,000 | 0.01 | 6,259,464,912 | 21,404,900 | 31.90 | 2012-02-10 |
| 2665 | 2012-02-13 | 668,000 | -10,000 | 0.01 | 6,259,464,912 | 21,743,400 | 32.55 | 2012-02-09 |
| 2666 | 2012-02-10 | 678,000 | 9,000 | 0.01 | 6,259,464,912 | 21,696,000 | 32.00 | 2012-02-08 |
| 2667 | 2012-02-09 | 669,000 | 7,000 | 0.01 | 6,259,464,912 | 20,973,150 | 31.35 | 2012-02-07 |
| 2668 | 2012-02-08 | 662,000 | -1,000 | 0.01 | 6,259,464,912 | 21,101,250 | 31.88 | 2012-02-06 |
| 2669 | 2012-02-06 | 663,000 | -16,000 | 0.01 | 6,259,464,912 | 21,282,300 | 32.10 | 2012-02-02 |
| 2670 | 2012-02-03 | 679,000 | 9,000 | 0.01 | 6,259,464,912 | 20,692,525 | 30.48 | 2012-02-01 |
| 2671 | 2012-02-02 | 670,000 | -1,000 | 0.01 | 6,259,464,912 | 20,569,000 | 30.70 | 2012-01-31 |
| 2672 | 2012-02-01 | 671,000 | -1,000 | 0.01 | 6,259,464,912 | 20,113,225 | 29.98 | 2012-01-30 |
| 2673 | 2012-01-31 | 672,000 | -4,000 | 0.01 | 6,259,464,912 | 20,697,600 | 30.80 | 2012-01-27 |
| 2674 | 2012-01-30 | 676,000 | -13,000 | 0.01 | 6,259,464,912 | 20,668,700 | 30.58 | 2012-01-26 |
| 2675 | 2012-01-27 | 689,000 | -10,000 | 0.01 | 6,259,464,912 | 20,377,175 | 29.58 | 2012-01-20 |
| 2676 | 2012-01-26 | 699,000 | -41,000 | 0.01 | 6,259,464,912 | 20,830,200 | 29.80 | 2012-01-19 |
| 2677 | 2012-01-20 | 740,000 | -4,000 | 0.01 | 6,259,464,912 | 20,609,000 | 27.85 | 2012-01-18 |
| 2678 | 2012-01-19 | 744,000 | -9,000 | 0.01 | 6,259,464,912 | 20,590,200 | 27.68 | 2012-01-17 |
| 2679 | 2012-01-18 | 753,000 | 11,000 | 0.01 | 6,259,464,912 | 19,333,275 | 25.68 | 2012-01-16 |
| 2680 | 2012-01-17 | 742,000 | -22,000 | 0.01 | 6,259,464,912 | 19,533,150 | 26.33 | 2012-01-13 |
| 2681 | 2012-01-16 | 764,000 | -3,000 | 0.01 | 6,259,464,912 | 19,883,100 | 26.03 | 2012-01-12 |
| 2682 | 2012-01-13 | 767,000 | 123,000 | 0.01 | 6,259,464,912 | 19,922,825 | 25.98 | 2012-01-11 |
| 2683 | 2012-01-12 | 644,000 | -14,000 | 0.01 | 6,259,464,912 | 16,727,900 | 25.98 | 2012-01-10 |
| 2684 | 2012-01-10 | 658,000 | -181,000 | 0.01 | 6,259,464,912 | 16,022,300 | 24.35 | 2012-01-06 |
| 2685 | 2012-01-09 | 839,000 | 201,000 | 0.01 | 6,259,464,912 | 21,394,500 | 25.50 | 2012-01-05 |
| 2686 | 2012-01-06 | 638,000 | -10,000 | 0.01 | 6,259,464,912 | 16,284,950 | 25.53 | 2012-01-04 |
| 2687 | 2012-01-05 | 648,000 | -6,000 | 0.01 | 6,259,464,912 | 16,929,000 | 26.13 | 2012-01-03 |
| 2688 | 2012-01-04 | 654,000 | -20,000 | 0.01 | 6,259,464,912 | 16,742,400 | 25.60 | 2011-12-30 |
| 2689 | 2011-12-30 | 674,000 | 2,000 | 0.01 | 6,259,464,912 | 17,237,550 | 25.58 | 2011-12-28 |
| 2690 | 2011-12-29 | 672,000 | -11,000 | 0.01 | 6,259,464,912 | 17,455,200 | 25.98 | 2011-12-23 |
| 2691 | 2011-12-28 | 683,000 | 48,000 | 0.01 | 6,259,464,912 | 17,262,825 | 25.28 | 2011-12-22 |
| 2692 | 2011-12-23 | 635,000 | 19,000 | 0.01 | 6,259,464,912 | 16,351,250 | 25.75 | 2011-12-21 |
| 2693 | 2011-12-22 | 616,000 | 3,000 | 0.01 | 6,259,464,912 | 16,293,200 | 26.45 | 2011-12-20 |
| 2694 | 2011-12-20 | 613,000 | 7,000 | 0.01 | 6,259,464,912 | 16,704,250 | 27.25 | 2011-12-16 |
| 2695 | 2011-12-19 | 606,000 | 2,000 | 0.01 | 6,259,464,912 | 16,134,750 | 26.63 | 2011-12-15 |
| 2696 | 2011-12-16 | 604,000 | -3,000 | 0.01 | 6,259,464,912 | 16,368,400 | 27.10 | 2011-12-14 |
| 2697 | 2011-12-15 | 607,000 | 4,000 | 0.01 | 6,259,464,912 | 16,616,625 | 27.38 | 2011-12-13 |
| 2698 | 2011-12-14 | 603,000 | 4,000 | 0.01 | 6,259,464,912 | 16,748,325 | 27.78 | 2011-12-12 |
| 2699 | 2011-12-13 | 599,000 | 8,000 | 0.01 | 6,259,464,912 | 16,742,050 | 27.95 | 2011-12-09 |
| 2700 | 2011-12-12 | 591,000 | 8,000 | 0.01 | 6,259,464,912 | 17,139,000 | 29.00 | 2011-12-08 |
| 2701 | 2011-12-08 | 583,000 | 18,000 | 0.01 | 6,259,464,912 | 17,009,025 | 29.18 | 2011-12-06 |
| 2702 | 2011-12-07 | 565,000 | 3,000 | 0.01 | 6,259,464,912 | 16,964,125 | 30.03 | 2011-12-05 |
| 2703 | 2011-12-06 | 562,000 | -4,000 | 0.01 | 6,259,464,912 | 16,958,350 | 30.18 | 2011-12-02 |
| 2704 | 2011-12-05 | 566,000 | -27,000 | 0.01 | 6,259,464,912 | 16,357,400 | 28.90 | 2011-12-01 |
| 2705 | 2011-12-02 | 593,000 | 4,000 | 0.01 | 6,259,464,912 | 15,165,975 | 25.58 | 2011-11-30 |
| 2706 | 2011-12-01 | 589,000 | 12,000 | 0.01 | 6,259,464,912 | 15,903,000 | 27.00 | 2011-11-29 |
| 2707 | 2011-11-30 | 577,000 | -7,000 | 0.01 | 6,259,464,912 | 15,535,725 | 26.93 | 2011-11-28 |
| 2708 | 2011-11-29 | 584,000 | -2,000 | 0.01 | 6,259,464,912 | 15,184,000 | 26.00 | 2011-11-25 |
| 2709 | 2011-11-25 | 586,000 | 2,000 | 0.01 | 6,259,464,912 | 15,060,200 | 25.70 | 2011-11-23 |
| 2710 | 2011-11-24 | 584,000 | 6,000 | 0.01 | 6,259,464,912 | 15,622,000 | 26.75 | 2011-11-22 |
| 2711 | 2011-11-23 | 578,000 | 9,000 | 0.01 | 6,259,464,912 | 15,186,950 | 26.28 | 2011-11-21 |
| 2712 | 2011-11-22 | 569,000 | 11,000 | 0.01 | 6,259,464,912 | 15,505,250 | 27.25 | 2011-11-18 |
| 2713 | 2011-11-21 | 558,000 | 2,000 | 0.01 | 6,259,464,912 | 16,014,600 | 28.70 | 2011-11-17 |
| 2714 | 2011-11-18 | 556,000 | -1,461,000 | 0.01 | 6,259,464,912 | 16,110,100 | 28.98 | 2011-11-16 |
| 2715 | 2011-11-17 | 2,017,000 | 1,488,000 | 0.03 | 6,259,464,912 | 62,073,175 | 30.78 | 2011-11-15 |
| 2716 | 2011-11-16 | 529,000 | -6,000 | 0.01 | 6,259,464,912 | 16,610,600 | 31.40 | 2011-11-14 |
| 2717 | 2011-11-15 | 535,000 | -5,000 | 0.01 | 6,259,464,912 | 16,009,875 | 29.93 | 2011-11-11 |
| 2718 | 2011-11-14 | 540,000 | -1,109,000 | 0.01 | 6,259,464,912 | 15,930,000 | 29.50 | 2011-11-10 |
| 2719 | 2011-11-11 | 1,649,000 | 1,113,000 | 0.03 | 6,259,464,912 | 52,479,425 | 31.83 | 2011-11-09 |
| 2720 | 2011-11-10 | 536,000 | -2,000 | 0.01 | 6,259,464,912 | 16,656,200 | 31.08 | 2011-11-08 |
| 2721 | 2011-11-08 | 538,000 | -12,000 | 0.01 | 6,259,464,912 | 16,799,050 | 31.23 | 2011-11-04 |
| 2722 | 2011-11-07 | 550,000 | 4,000 | 0.01 | 6,259,464,912 | 16,156,250 | 29.38 | 2011-11-03 |
| 2723 | 2011-11-04 | 546,000 | -2,000 | 0.01 | 6,259,464,912 | 16,161,600 | 29.60 | 2011-11-02 |
| 2724 | 2011-11-03 | 548,000 | -6,000 | 0.01 | 6,259,464,912 | 15,412,500 | 28.13 | 2011-11-01 |
| 2725 | 2011-11-02 | 554,000 | 3,000 | 0.01 | 6,259,464,912 | 16,259,900 | 29.35 | 2011-10-31 |
| 2726 | 2011-11-01 | 551,000 | -2,000 | 0.01 | 6,259,464,912 | 16,268,275 | 29.53 | 2011-10-28 |
| 2727 | 2011-10-31 | 553,000 | -14,000 | 0.01 | 6,259,464,912 | 16,064,650 | 29.05 | 2011-10-27 |
| 2728 | 2011-10-28 | 567,000 | -6,000 | 0.01 | 6,259,464,912 | 15,294,825 | 26.98 | 2011-10-26 |
| 2729 | 2011-10-27 | 573,000 | -6,000 | 0.01 | 6,259,464,912 | 15,327,750 | 26.75 | 2011-10-25 |
| 2730 | 2011-10-26 | 579,000 | -8,000 | 0.01 | 6,259,464,912 | 15,025,050 | 25.95 | 2011-10-24 |
| 2731 | 2011-10-25 | 587,000 | 4,000 | 0.01 | 6,259,464,912 | 14,176,050 | 24.15 | 2011-10-21 |
| 2732 | 2011-10-24 | 583,000 | -1,000 | 0.01 | 6,259,464,912 | 14,516,700 | 24.90 | 2011-10-20 |
| 2733 | 2011-10-21 | 584,000 | 7,000 | 0.01 | 6,259,464,912 | 15,023,400 | 25.73 | 2011-10-19 |
| 2734 | 2011-10-20 | 577,000 | -9,000 | 0.01 | 6,259,464,912 | 15,319,350 | 26.55 | 2011-10-18 |
| 2735 | 2011-10-19 | 586,000 | -3,000 | 0.01 | 6,259,464,912 | 16,569,150 | 28.28 | 2011-10-17 |
| 2736 | 2011-10-18 | 589,000 | 2,000 | 0.01 | 6,259,464,912 | 15,696,850 | 26.65 | 2011-10-14 |
| 2737 | 2011-10-17 | 587,000 | -200,000 | 0.01 | 6,259,464,912 | 15,849,000 | 27.00 | 2011-10-13 |
| 2738 | 2011-10-14 | 787,000 | 178,000 | 0.01 | 6,259,464,912 | 19,753,700 | 25.10 | 2011-10-12 |
| 2739 | 2011-10-12 | 609,000 | -1,000 | 0.01 | 6,259,464,912 | 13,717,725 | 22.53 | 2011-10-10 |
| 2740 | 2011-10-11 | 610,000 | -18,000 | 0.01 | 6,259,464,912 | 13,847,000 | 22.70 | 2011-10-07 |
| 2741 | 2011-10-10 | 628,000 | -11,000 | 0.01 | 6,259,464,912 | 13,188,000 | 21.00 | 2011-10-06 |
| 2742 | 2011-10-07 | 639,000 | -30,000 | 0.01 | 6,259,464,912 | 12,348,675 | 19.33 | 2011-10-04 |
| 2743 | 2011-10-06 | 669,000 | 44,000 | 0.01 | 6,259,464,912 | 12,811,350 | 19.15 | 2011-10-03 |
| 2744 | 2011-10-04 | 625,000 | -1,000 | 0.01 | 6,259,464,912 | 13,812,500 | 22.10 | 2011-09-30 |
| 2745 | 2011-09-30 | 626,000 | -24,000 | 0.01 | 6,259,464,912 | 14,648,400 | 23.40 | 2011-09-27 |
| 2746 | 2011-09-28 | 650,000 | 29,000 | 0.01 | 6,259,464,912 | 13,812,500 | 21.25 | 2011-09-26 |
| 2747 | 2011-09-27 | 621,000 | 25,000 | 0.01 | 6,259,464,912 | 15,292,125 | 24.63 | 2011-09-23 |
| 2748 | 2011-09-26 | 596,000 | 10,000 | 0.01 | 6,259,464,912 | 15,659,900 | 26.28 | 2011-09-22 |
| 2749 | 2011-09-22 | 586,000 | -10,000 | 0.01 | 6,259,464,912 | 16,657,050 | 28.43 | 2011-09-20 |
| 2750 | 2011-09-21 | 596,000 | 3,000 | 0.01 | 6,259,464,912 | 16,688,000 | 28.00 | 2011-09-19 |
| 2751 | 2011-09-20 | 593,000 | 1,000 | 0.01 | 6,259,464,912 | 17,671,400 | 29.80 | 2011-09-16 |
| 2752 | 2011-09-15 | 592,000 | 7,000 | 0.01 | 6,259,464,912 | 17,242,000 | 29.13 | 2011-09-12 |
| 2753 | 2011-09-12 | 585,000 | -1,000 | 0.01 | 6,259,464,912 | 17,944,875 | 30.68 | 2011-09-08 |
| 2754 | 2011-09-09 | 586,000 | 1,000 | 0.01 | 6,259,464,912 | 18,180,650 | 31.03 | 2011-09-07 |
| 2755 | 2011-09-07 | 585,000 | -93,000 | 0.01 | 6,259,464,912 | 17,593,875 | 30.08 | 2011-09-05 |
| 2756 | 2011-09-05 | 678,000 | -2,000 | 0.01 | 6,259,464,912 | 21,492,600 | 31.70 | 2011-09-01 |
| 2757 | 2011-09-02 | 680,000 | 1,000 | 0.01 | 6,259,464,912 | 21,199,000 | 31.18 | 2011-08-31 |
| 2758 | 2011-09-01 | 679,000 | 1,000 | 0.01 | 6,259,464,912 | 21,099,925 | 31.08 | 2011-08-30 |
| 2759 | 2011-08-31 | 678,000 | 1,000 | 0.01 | 6,259,464,912 | 20,441,700 | 30.15 | 2011-08-29 |
| 2760 | 2011-08-30 | 677,000 | -4,000 | 0.01 | 6,259,464,912 | 20,479,250 | 30.25 | 2011-08-26 |
| 2761 | 2011-08-29 | 681,000 | -888,000 | 0.01 | 6,259,464,912 | 21,332,325 | 31.33 | 2011-08-25 |
| 2762 | 2011-08-26 | 1,569,000 | 900,000 | 0.03 | 6,259,464,912 | 48,992,025 | 31.23 | 2011-08-24 |
| 2763 | 2011-08-25 | 669,000 | -1,000 | 0.01 | 6,259,464,912 | 21,692,325 | 32.43 | 2011-08-23 |
| 2764 | 2011-08-24 | 670,000 | 2,000 | 0.01 | 6,259,464,912 | 20,853,750 | 31.13 | 2011-08-22 |
| 2765 | 2011-08-23 | 668,000 | 1,000 | 0.01 | 6,259,464,912 | 21,025,300 | 31.48 | 2011-08-19 |
| 2766 | 2011-08-22 | 667,000 | 10,000 | 0.01 | 6,259,464,912 | 21,694,175 | 32.53 | 2011-08-18 |
| 2767 | 2011-08-18 | 657,000 | -21,000 | 0.01 | 6,259,464,912 | 22,025,925 | 33.53 | 2011-08-16 |
| 2768 | 2011-08-16 | 678,000 | 8,000 | 0.01 | 6,259,464,912 | 21,051,900 | 31.05 | 2011-08-12 |
| 2769 | 2011-08-15 | 670,000 | -2,986,000 | 0.01 | 6,259,464,912 | 21,021,250 | 31.38 | 2011-08-11 |
| 2770 | 2011-08-12 | 3,656,000 | 2,999,000 | 0.06 | 6,259,464,912 | 116,078,000 | 31.75 | 2011-08-10 |
| 2771 | 2011-08-11 | 657,000 | 3,000 | 0.01 | 6,259,464,912 | 20,777,625 | 31.63 | 2011-08-09 |
| 2772 | 2011-08-10 | 654,000 | -1,000 | 0.01 | 6,259,464,912 | 22,203,300 | 33.95 | 2011-08-08 |
| 2773 | 2011-08-09 | 655,000 | 24,000 | 0.01 | 6,259,464,912 | 22,859,500 | 34.90 | 2011-08-05 |
| 2774 | 2011-08-08 | 631,000 | -1,000 | 0.01 | 6,259,464,912 | 22,779,100 | 36.10 | 2011-08-04 |
| 2775 | 2011-08-05 | 632,000 | 3,000 | 0.01 | 6,259,464,912 | 23,147,000 | 36.63 | 2011-08-03 |
| 2776 | 2011-08-04 | 629,000 | 7,000 | 0.01 | 6,259,464,912 | 23,681,850 | 37.65 | 2011-08-02 |
| 2777 | 2011-08-03 | 622,000 | -3,000 | 0.01 | 6,259,464,912 | 23,853,700 | 38.35 | 2011-08-01 |
| 2778 | 2011-08-02 | 625,000 | 19,000 | 0.01 | 6,259,464,912 | 23,703,125 | 37.93 | 2011-07-29 |
| 2779 | 2011-08-01 | 606,000 | 5,000 | 0.01 | 6,259,464,912 | 23,255,250 | 38.38 | 2011-07-28 |
| 2780 | 2011-07-29 | 601,000 | 19,000 | 0.01 | 6,259,464,912 | 22,988,250 | 38.25 | 2011-07-27 |
| 2781 | 2011-07-28 | 582,000 | 8,000 | 0.01 | 6,259,464,912 | 22,567,050 | 38.78 | 2011-07-26 |
| 2782 | 2011-07-27 | 574,000 | 11,000 | 0.01 | 6,259,464,912 | 22,070,300 | 38.45 | 2011-07-25 |
| 2783 | 2011-07-26 | 563,000 | 11,000 | 0.01 | 6,259,464,912 | 21,985,150 | 39.05 | 2011-07-22 |
| 2784 | 2011-07-25 | 552,000 | -1,000 | 0.01 | 6,259,464,912 | 21,528,000 | 39.00 | 2011-07-21 |
| 2785 | 2011-07-22 | 553,000 | 1,000 | 0.01 | 6,259,464,912 | 21,677,600 | 39.20 | 2011-07-20 |
| 2786 | 2011-07-21 | 552,000 | 2,000 | 0.01 | 6,259,464,912 | 21,693,600 | 39.30 | 2011-07-19 |
| 2787 | 2011-07-20 | 550,000 | 2,000 | 0.01 | 6,259,464,912 | 21,670,000 | 39.40 | 2011-07-18 |
| 2788 | 2011-07-18 | 548,000 | -8,000 | 0.01 | 6,259,464,912 | 21,632,300 | 39.48 | 2011-07-14 |
| 2789 | 2011-07-15 | 556,000 | 8,000 | 0.01 | 6,259,464,912 | 21,934,200 | 39.45 | 2011-07-13 |
| 2790 | 2011-07-14 | 548,000 | 34,000 | 0.01 | 6,259,464,912 | 21,344,600 | 38.95 | 2011-07-12 |
| 2791 | 2011-07-11 | 514,000 | 2,000 | 0.01 | 6,259,464,912 | 21,061,150 | 40.98 | 2011-07-07 |
| 2792 | 2011-07-08 | 512,000 | -4,000 | 0.01 | 6,259,464,912 | 20,787,200 | 40.60 | 2011-07-06 |
| 2793 | 2011-07-06 | 516,000 | -14,000 | 0.01 | 6,259,464,912 | 21,181,800 | 41.05 | 2011-07-04 |
| 2794 | 2011-07-05 | 530,000 | -2,000 | 0.01 | 6,259,464,912 | 21,292,750 | 40.18 | 2011-06-30 |
| 2795 | 2011-06-30 | 532,000 | -2,000 | 0.01 | 6,259,464,912 | 20,987,400 | 39.45 | 2011-06-28 |
| 2796 | 2011-06-29 | 534,000 | -29,000 | 0.01 | 6,259,464,912 | 21,066,300 | 39.45 | 2011-06-27 |
| 2797 | 2011-06-28 | 563,000 | -22,000 | 0.01 | 6,259,464,912 | 22,224,425 | 39.48 | 2011-06-24 |
| 2798 | 2011-06-24 | 585,000 | 2,000 | 0.01 | 6,259,464,912 | 22,347,000 | 38.20 | 2011-06-22 |
| 2799 | 2011-06-23 | 583,000 | -9,000 | 0.01 | 6,259,464,912 | 22,168,575 | 38.03 | 2011-06-21 |
| 2800 | 2011-06-21 | 592,000 | 4,000 | 0.01 | 6,259,464,912 | 22,007,600 | 37.18 | 2011-06-17 |
| 2801 | 2011-06-20 | 588,000 | 32,000 | 0.01 | 6,259,464,912 | 22,167,600 | 37.70 | 2011-06-16 |
| 2802 | 2011-06-17 | 556,000 | 10,000 | 0.01 | 6,259,464,912 | 21,447,700 | 38.58 | 2011-06-15 |
| 2803 | 2011-06-16 | 546,000 | -6,000 | 0.01 | 5,715,464,912 | 21,294,000 | 39.00 | 2011-06-14 |
| 2804 | 2011-06-15 | 552,000 | 28,000 | 0.01 | 5,715,464,912 | 21,472,800 | 38.90 | 2011-06-13 |
| 2805 | 2011-06-14 | 524,000 | 7,000 | 0.01 | 5,715,464,912 | 20,357,400 | 38.85 | 2011-06-10 |
| 2806 | 2011-06-13 | 517,000 | 1,000 | 0.01 | 5,715,464,912 | 20,382,725 | 39.43 | 2011-06-09 |
| 2807 | 2011-06-10 | 516,000 | 59,000 | 0.01 | 5,715,464,912 | 20,356,200 | 39.45 | 2011-06-08 |
| 2808 | 2011-06-08 | 457,000 | 4,000 | 0.01 | 5,715,464,912 | 18,474,225 | 40.43 | 2011-06-03 |
| 2809 | 2011-06-02 | 453,000 | -1,000 | 0.01 | 5,715,464,912 | 18,924,075 | 41.78 | 2011-05-31 |
| 2810 | 2011-05-31 | 454,000 | -10,000 | 0.01 | 5,715,464,912 | 18,489,150 | 40.73 | 2011-05-27 |
| 2811 | 2011-05-26 | 464,000 | -1,000 | 0.01 | 5,715,464,912 | 18,710,800 | 40.33 | 2011-05-24 |
| 2812 | 2011-05-25 | 465,000 | 1,000 | 0.01 | 5,715,464,912 | 18,739,500 | 40.30 | 2011-05-23 |
| 2813 | 2011-05-24 | 464,000 | -2,000 | 0.01 | 5,715,464,912 | 19,058,800 | 41.08 | 2011-05-20 |
| 2814 | 2011-05-23 | 466,000 | -2,000 | 0.01 | 5,715,464,912 | 19,094,350 | 40.98 | 2011-05-19 |
| 2815 | 2011-05-20 | 468,000 | 3,000 | 0.01 | 5,715,464,912 | 19,141,200 | 40.90 | 2011-05-18 |
| 2816 | 2011-05-19 | 465,000 | 10,000 | 0.01 | 5,715,464,912 | 19,006,875 | 40.88 | 2011-05-17 |
| 2817 | 2011-05-18 | 455,000 | -1,000 | 0.01 | 5,715,464,912 | 18,564,000 | 40.80 | 2011-05-16 |
| 2818 | 2011-05-17 | 456,000 | 1,000 | 0.01 | 5,715,464,912 | 18,753,000 | 41.13 | 2011-05-13 |
| 2819 | 2011-05-16 | 455,000 | -2,000 | 0.01 | 5,715,464,912 | 18,620,875 | 40.93 | 2011-05-12 |
| 2820 | 2011-05-13 | 457,000 | 12,000 | 0.01 | 5,715,464,912 | 18,885,525 | 41.33 | 2011-05-11 |
| 2821 | 2011-05-12 | 445,000 | -1,000 | 0.01 | 5,715,464,912 | 18,467,500 | 41.50 | 2011-05-09 |
| 2822 | 2011-05-11 | 446,000 | -2,000 | 0.01 | 5,715,464,912 | 18,397,500 | 41.25 | 2011-05-06 |
| 2823 | 2011-05-09 | 448,000 | 2,000 | 0.01 | 5,715,464,912 | 18,457,600 | 41.20 | 2011-05-05 |
| 2824 | 2011-05-06 | 446,000 | 44,000 | 0.01 | 5,715,464,912 | 18,252,550 | 40.93 | 2011-05-04 |
| 2825 | 2011-05-03 | 402,000 | 1,000 | 0.01 | 5,715,464,912 | 17,095,050 | 42.53 | 2011-04-28 |
| 2826 | 2011-04-29 | 401,000 | 40,000 | 0.01 | 5,715,464,912 | 16,972,325 | 42.33 | 2011-04-27 |
| 2827 | 2011-04-27 | 361,000 | -43,000 | 0.01 | 5,715,464,912 | 15,613,250 | 43.25 | 2011-04-21 |
| 2828 | 2011-04-21 | 404,000 | 2,000 | 0.01 | 5,715,464,912 | 17,159,900 | 42.48 | 2011-04-19 |
| 2829 | 2011-04-19 | 402,000 | -25,000 | 0.01 | 5,715,464,912 | 17,376,450 | 43.23 | 2011-04-15 |
| 2830 | 2011-04-18 | 427,000 | -11,000 | 0.01 | 5,715,464,912 | 18,286,275 | 42.83 | 2011-04-14 |
| 2831 | 2011-04-15 | 438,000 | -10,000 | 0.01 | 5,715,464,912 | 18,593,100 | 42.45 | 2011-04-13 |
| 2832 | 2011-04-14 | 448,000 | 1,000 | 0.01 | 5,715,464,912 | 18,860,800 | 42.10 | 2011-04-12 |
| 2833 | 2011-04-13 | 447,000 | -6,000 | 0.01 | 5,715,464,912 | 18,975,150 | 42.45 | 2011-04-11 |
| 2834 | 2011-04-12 | 453,000 | -5,000 | 0.01 | 5,715,464,912 | 19,411,050 | 42.85 | 2011-04-08 |
| 2835 | 2011-04-11 | 458,000 | -23,000 | 0.01 | 5,715,464,912 | 19,682,550 | 42.98 | 2011-04-07 |
| 2836 | 2011-04-08 | 481,000 | -27,000 | 0.01 | 5,715,464,912 | 20,743,125 | 43.13 | 2011-04-06 |
| 2837 | 2011-04-07 | 508,000 | -761,000 | 0.01 | 5,715,464,912 | 21,475,700 | 42.28 | 2011-04-04 |
| 2838 | 2011-04-06 | 1,269,000 | 682,000 | 0.02 | 5,715,464,912 | 52,409,700 | 41.30 | 2011-04-01 |
| 2839 | 2011-04-04 | 587,000 | -8,000 | 0.01 | 5,715,464,912 | 23,142,475 | 39.43 | 2011-03-31 |
| 2840 | 2011-04-01 | 595,000 | -4,000 | 0.01 | 5,715,464,912 | 22,952,125 | 38.58 | 2011-03-30 |
| 2841 | 2011-03-31 | 599,000 | 13,000 | 0.01 | 5,715,464,912 | 22,477,475 | 37.53 | 2011-03-29 |
| 2842 | 2011-03-30 | 586,000 | 1,000 | 0.01 | 5,715,464,912 | 22,297,300 | 38.05 | 2011-03-28 |
| 2843 | 2011-03-29 | 585,000 | 4,000 | 0.01 | 5,715,464,912 | 22,478,625 | 38.43 | 2011-03-25 |
| 2844 | 2011-03-24 | 581,000 | -1,000 | 0.01 | 5,715,464,912 | 22,252,300 | 38.30 | 2011-03-22 |
| 2845 | 2011-03-22 | 582,000 | 7,000 | 0.01 | 5,715,464,912 | 21,417,600 | 36.80 | 2011-03-18 |
| 2846 | 2011-03-21 | 575,000 | 28,000 | 0.01 | 5,715,464,912 | 21,361,250 | 37.15 | 2011-03-17 |
| 2847 | 2011-03-17 | 547,000 | 164,000 | 0.01 | 5,715,464,912 | 20,977,450 | 38.35 | 2011-03-15 |
| 2848 | 2011-03-15 | 383,000 | 43,000 | 0.01 | 5,715,464,912 | 15,645,550 | 40.85 | 2011-03-11 |
| 2849 | 2011-03-14 | 340,000 | -9,000 | 0.01 | 5,715,464,912 | 14,297,000 | 42.05 | 2011-03-10 |
| 2850 | 2011-03-11 | 349,000 | -36,000 | 0.01 | 5,715,464,912 | 14,989,550 | 42.95 | 2011-03-09 |
| 2851 | 2011-03-10 | 385,000 | -4,000 | 0.01 | 5,715,464,912 | 16,247,000 | 42.20 | 2011-03-08 |
| 2852 | 2011-03-09 | 389,000 | -4,000 | 0.01 | 5,715,464,912 | 16,182,400 | 41.60 | 2011-03-07 |
| 2853 | 2011-03-08 | 393,000 | -15,000 | 0.01 | 5,715,464,912 | 16,260,375 | 41.38 | 2011-03-04 |
| 2854 | 2011-03-07 | 408,000 | 1,000 | 0.01 | 5,715,464,912 | 16,483,200 | 40.40 | 2011-03-03 |
| 2855 | 2011-03-04 | 407,000 | 10,000 | 0.01 | 5,715,464,912 | 16,259,650 | 39.95 | 2011-03-02 |
| 2856 | 2011-03-03 | 397,000 | -8,000 | 0.01 | 5,715,464,912 | 16,118,200 | 40.60 | 2011-03-01 |
| 2857 | 2011-03-02 | 405,000 | -5,000 | 0.01 | 5,715,464,912 | 16,179,750 | 39.95 | 2011-02-28 |
| 2858 | 2011-03-01 | 410,000 | 9,000 | 0.01 | 5,715,464,912 | 15,877,250 | 38.73 | 2011-02-25 |
| 2859 | 2011-02-28 | 401,000 | 1,000 | 0.01 | 5,715,464,912 | 15,248,025 | 38.03 | 2011-02-24 |
| 2860 | 2011-02-25 | 400,000 | -14,000 | 0.01 | 5,715,464,912 | 15,460,000 | 38.65 | 2011-02-23 |
| 2861 | 2011-02-24 | 414,000 | -2,000 | 0.01 | 5,715,464,912 | 16,259,850 | 39.28 | 2011-02-22 |
| 2862 | 2011-02-23 | 416,000 | 2,000 | 0.01 | 5,715,464,912 | 16,796,000 | 40.38 | 2011-02-21 |
| 2863 | 2011-02-22 | 414,000 | -41,000 | 0.01 | 5,715,464,912 | 17,036,100 | 41.15 | 2011-02-18 |
| 2864 | 2011-02-21 | 455,000 | -1,000 | 0.01 | 5,715,464,912 | 18,074,875 | 39.73 | 2011-02-17 |
| 2865 | 2011-02-18 | 456,000 | -8,000 | 0.01 | 5,715,464,912 | 17,966,400 | 39.40 | 2011-02-16 |
| 2866 | 2011-02-17 | 464,000 | 1,000 | 0.01 | 5,715,464,912 | 17,991,600 | 38.78 | 2011-02-15 |
| 2867 | 2011-02-16 | 463,000 | -8,000 | 0.01 | 5,715,464,912 | 18,242,200 | 39.40 | 2011-02-14 |
| 2868 | 2011-02-15 | 471,000 | 2,000 | 0.01 | 5,715,464,912 | 17,992,200 | 38.20 | 2011-02-11 |
| 2869 | 2011-02-14 | 469,000 | 4,000 | 0.01 | 5,715,464,912 | 17,763,375 | 37.88 | 2011-02-10 |
| 2870 | 2011-02-11 | 465,000 | -1,000 | 0.01 | 5,715,464,912 | 17,902,500 | 38.50 | 2011-02-09 |
| 2871 | 2011-02-10 | 466,000 | 4,000 | 0.01 | 5,715,464,912 | 17,871,100 | 38.35 | 2011-02-08 |
| 2872 | 2011-02-09 | 462,000 | 5,000 | 0.01 | 5,715,464,912 | 17,521,350 | 37.93 | 2011-02-07 |
| 2873 | 2011-02-08 | 457,000 | 10,000 | 0.01 | 5,715,464,912 | 17,537,375 | 38.38 | 2011-02-01 |
| 2874 | 2011-02-01 | 447,000 | 1,000 | 0.01 | 5,715,464,912 | 17,500,050 | 39.15 | 2011-01-28 |
| 2875 | 2011-01-31 | 446,000 | 13,000 | 0.01 | 5,715,464,912 | 17,594,700 | 39.45 | 2011-01-27 |
| 2876 | 2011-01-28 | 433,000 | -1,000 | 0.01 | 5,715,464,912 | 17,157,625 | 39.63 | 2011-01-26 |
| 2877 | 2011-01-27 | 434,000 | 4,000 | 0.01 | 5,715,464,912 | 17,023,650 | 39.23 | 2011-01-25 |
| 2878 | 2011-01-25 | 430,000 | 37,000 | 0.01 | 5,715,464,912 | 17,275,250 | 40.18 | 2011-01-21 |
| 2879 | 2011-01-24 | 393,000 | 7,000 | 0.01 | 5,715,464,912 | 15,955,800 | 40.60 | 2011-01-20 |
| 2880 | 2011-01-21 | 386,000 | -3,000 | 0.01 | 5,715,464,912 | 16,067,250 | 41.63 | 2011-01-19 |
| 2881 | 2011-01-20 | 389,000 | 13,000 | 0.01 | 5,715,464,912 | 15,939,275 | 40.98 | 2011-01-18 |
| 2882 | 2011-01-19 | 376,000 | 33,000 | 0.01 | 5,715,464,912 | 15,463,000 | 41.13 | 2011-01-17 |
| 2883 | 2011-01-18 | 343,000 | 2,000 | 0.01 | 5,715,464,912 | 14,423,150 | 42.05 | 2011-01-14 |
| 2884 | 2011-01-17 | 341,000 | 1,000 | 0.01 | 5,715,464,912 | 14,586,275 | 42.78 | 2011-01-13 |
| 2885 | 2011-01-14 | 340,000 | -1,000 | 0.01 | 5,715,464,912 | 14,424,500 | 42.43 | 2011-01-12 |
| 2886 | 2011-01-13 | 341,000 | -2,000 | 0.01 | 5,715,464,912 | 14,194,125 | 41.63 | 2011-01-11 |
| 2887 | 2011-01-12 | 343,000 | 50,000 | 0.01 | 5,715,464,912 | 14,285,950 | 41.65 | 2011-01-10 |
| 2888 | 2011-01-11 | 293,000 | -22,000 | 0.01 | 5,715,464,912 | 12,291,350 | 41.95 | 2011-01-07 |
| 2889 | 2011-01-10 | 315,000 | 25,000 | 0.01 | 5,715,464,912 | 13,348,125 | 42.38 | 2011-01-06 |
| 2890 | 2011-01-07 | 290,000 | 1,000 | 0.01 | 5,715,464,912 | 12,375,750 | 42.68 | 2011-01-05 |
| 2891 | 2011-01-06 | 289,000 | 3,000 | 0.01 | 5,715,464,912 | 12,585,950 | 43.55 | 2011-01-04 |
| 2892 | 2011-01-04 | 286,000 | -7,000 | 0.01 | 5,715,464,912 | 12,247,950 | 42.83 | 2010-12-30 |
| 2893 | 2011-01-03 | 293,000 | -1,000 | 0.01 | 5,715,464,912 | 12,430,525 | 42.43 | 2010-12-29 |
| 2894 | 2010-12-30 | 294,000 | 1,000 | 0.01 | 5,715,464,912 | 12,325,950 | 41.93 | 2010-12-28 |
| 2895 | 2010-12-29 | 293,000 | 1,000 | 0.01 | 5,715,464,912 | 12,181,475 | 41.58 | 2010-12-23 |
| 2896 | 2010-12-23 | 292,000 | -3,000 | 0.01 | 5,715,464,912 | 12,351,600 | 42.30 | 2010-12-21 |
| 2897 | 2010-12-22 | 295,000 | 4,000 | 0.01 | 5,715,464,912 | 12,072,875 | 40.93 | 2010-12-20 |
| 2898 | 2010-12-21 | 291,000 | 3,000 | 0.01 | 5,715,464,912 | 12,076,500 | 41.50 | 2010-12-17 |
| 2899 | 2010-12-20 | 288,000 | 28,000 | 0.01 | 5,715,464,912 | 11,808,000 | 41.00 | 2010-12-16 |
| 2900 | 2010-12-17 | 260,000 | 9,000 | 0.00 | 5,715,464,912 | 11,167,000 | 42.95 | 2010-12-15 |
| 2901 | 2010-12-15 | 251,000 | 5,000 | 0.00 | 5,715,464,912 | 11,056,550 | 44.05 | 2010-12-13 |
| 2902 | 2010-12-14 | 246,000 | 6,000 | 0.00 | 5,715,464,912 | 10,922,400 | 44.40 | 2010-12-10 |
| 2903 | 2010-12-10 | 240,000 | 1,000 | 0.00 | 5,715,464,912 | 10,764,000 | 44.85 | 2010-12-08 |
| 2904 | 2010-12-09 | 239,000 | 7,000 | 0.00 | 5,715,464,912 | 10,934,250 | 45.75 | 2010-12-07 |
| 2905 | 2010-12-08 | 232,000 | -2,000 | 0.00 | 5,715,464,912 | 10,573,400 | 45.58 | 2010-12-06 |
| 2906 | 2010-12-07 | 234,000 | 1,000 | 0.00 | 5,715,464,912 | 10,641,150 | 45.48 | 2010-12-03 |
| 2907 | 2010-12-06 | 233,000 | -311,000 | 0.00 | 5,715,464,912 | 10,828,675 | 46.48 | 2010-12-02 |
| 2908 | 2010-12-03 | 544,000 | 305,000 | 0.01 | 5,715,464,912 | 24,752,000 | 45.50 | 2010-12-01 |
| 2909 | 2010-12-02 | 239,000 | -1,000 | 0.00 | 5,715,464,912 | 10,707,200 | 44.80 | 2010-11-30 |
| 2910 | 2010-12-01 | 240,000 | -1,000 | 0.00 | 5,715,464,912 | 10,818,000 | 45.08 | 2010-11-29 |
| 2911 | 2010-11-30 | 241,000 | 2,000 | 0.00 | 5,715,464,912 | 10,736,550 | 44.55 | 2010-11-26 |
| 2912 | 2010-11-29 | 239,000 | 1,000 | 0.00 | 5,715,464,912 | 10,749,025 | 44.98 | 2010-11-25 |
| 2913 | 2010-11-25 | 238,000 | 10,000 | 0.00 | 5,715,464,912 | 10,632,650 | 44.68 | 2010-11-23 |
| 2914 | 2010-11-24 | 228,000 | 1,000 | 0.00 | 5,715,464,912 | 10,653,300 | 46.73 | 2010-11-22 |
| 2915 | 2010-11-23 | 227,000 | -181,000 | 0.00 | 5,715,464,912 | 10,714,400 | 47.20 | 2010-11-19 |
| 2916 | 2010-11-22 | 408,000 | 168,000 | 0.01 | 5,715,464,912 | 18,604,800 | 45.60 | 2010-11-18 |
| 2917 | 2010-11-19 | 240,000 | -7,000 | 0.00 | 5,715,464,912 | 10,512,000 | 43.80 | 2010-11-17 |
| 2918 | 2010-11-18 | 247,000 | 5,000 | 0.00 | 5,715,464,912 | 10,756,850 | 43.55 | 2010-11-16 |
| 2919 | 2010-11-17 | 242,000 | 2,000 | 0.00 | 5,715,464,912 | 10,829,500 | 44.75 | 2010-11-15 |
| 2920 | 2010-11-16 | 240,000 | 2,000 | 0.00 | 5,715,464,912 | 10,950,000 | 45.63 | 2010-11-12 |
| 2921 | 2010-11-15 | 238,000 | -1,000 | 0.00 | 5,715,464,912 | 11,120,550 | 46.73 | 2010-11-11 |
| 2922 | 2010-11-12 | 239,000 | -5,000 | 0.00 | 5,715,464,912 | 10,665,375 | 44.63 | 2010-11-10 |
| 2923 | 2010-11-11 | 244,000 | 3,000 | 0.00 | 5,715,464,912 | 10,510,300 | 43.08 | 2010-11-09 |
| 2924 | 2010-11-10 | 241,000 | 2,000 | 0.00 | 5,715,464,912 | 10,634,125 | 44.13 | 2010-11-08 |
| 2925 | 2010-11-09 | 239,000 | -3,000 | 0.00 | 5,715,464,912 | 10,623,550 | 44.45 | 2010-11-05 |
| 2926 | 2010-11-08 | 242,000 | -26,000 | 0.00 | 5,715,464,912 | 10,629,850 | 43.93 | 2010-11-04 |
| 2927 | 2010-11-05 | 268,000 | -12,000 | 0.00 | 5,715,464,912 | 11,785,300 | 43.98 | 2010-11-03 |
| 2928 | 2010-11-03 | 280,000 | -6,000 | 0.00 | 5,715,464,912 | 12,138,000 | 43.35 | 2010-11-01 |
| 2929 | 2010-11-02 | 286,000 | 2,000 | 0.01 | 5,715,464,912 | 11,933,350 | 41.73 | 2010-10-29 |
| 2930 | 2010-11-01 | 284,000 | -1,000 | 0.00 | 5,715,464,912 | 12,155,200 | 42.80 | 2010-10-28 |
| 2931 | 2010-10-29 | 285,000 | 6,000 | 0.00 | 5,715,464,912 | 11,991,375 | 42.08 | 2010-10-27 |
| 2932 | 2010-10-28 | 279,000 | 1,000 | 0.00 | 5,715,464,912 | 12,101,625 | 43.38 | 2010-10-26 |
| 2933 | 2010-10-27 | 278,000 | -1,000 | 0.00 | 5,715,464,912 | 12,127,750 | 43.63 | 2010-10-25 |
| 2934 | 2010-10-26 | 279,000 | -7,000 | 0.00 | 5,715,464,912 | 12,262,050 | 43.95 | 2010-10-22 |
| 2935 | 2010-10-25 | 286,000 | -22,000 | 0.01 | 5,715,464,912 | 12,605,450 | 44.08 | 2010-10-21 |
| 2936 | 2010-10-22 | 308,000 | 8,000 | 0.01 | 5,715,464,912 | 13,174,700 | 42.78 | 2010-10-20 |
| 2937 | 2010-10-21 | 300,000 | 10,000 | 0.01 | 5,715,464,912 | 12,810,000 | 42.70 | 2010-10-19 |
| 2938 | 2010-10-20 | 290,000 | -22,000 | 0.01 | 5,715,464,912 | 12,020,500 | 41.45 | 2010-10-18 |
| 2939 | 2010-10-19 | 312,000 | 2,000 | 0.01 | 5,715,464,912 | 13,026,000 | 41.75 | 2010-10-15 |
| 2940 | 2010-10-18 | 310,000 | 2,000 | 0.01 | 5,715,464,912 | 13,508,250 | 43.58 | 2010-10-14 |
| 2941 | 2010-10-15 | 308,000 | -29,000 | 0.01 | 5,715,464,912 | 13,174,700 | 42.78 | 2010-10-13 |
| 2942 | 2010-10-14 | 337,000 | -2,000 | 0.01 | 5,715,464,912 | 13,471,575 | 39.98 | 2010-10-12 |
| 2943 | 2010-10-13 | 339,000 | -1,002,000 | 0.01 | 5,715,464,912 | 13,441,350 | 39.65 | 2010-10-11 |
| 2944 | 2010-10-12 | 1,341,000 | -1,000 | 0.02 | 5,715,464,912 | 51,393,825 | 38.33 | 2010-10-08 |
| 2945 | 2010-10-08 | 1,342,000 | -4,000 | 0.02 | 5,715,464,912 | 50,727,600 | 37.80 | 2010-10-06 |
| 2946 | 2010-10-07 | 1,346,000 | 1,004,000 | 0.02 | 5,715,464,912 | 51,215,300 | 38.05 | 2010-10-05 |
| 2947 | 2010-10-06 | 342,000 | 1,000 | 0.01 | 5,715,464,912 | 13,491,900 | 39.45 | 2010-10-04 |
| 2948 | 2010-10-05 | 341,000 | -1,000 | 0.01 | 5,715,464,912 | 13,503,600 | 39.60 | 2010-09-30 |
| 2949 | 2010-10-04 | 342,000 | -12,000 | 0.01 | 5,715,464,912 | 13,380,750 | 39.13 | 2010-09-29 |
| 2950 | 2010-09-30 | 354,000 | -2,000 | 0.01 | 5,715,464,912 | 13,558,200 | 38.30 | 2010-09-28 |
| 2951 | 2010-09-29 | 356,000 | -12,000 | 0.01 | 5,715,464,912 | 13,670,400 | 38.40 | 2010-09-27 |
| 2952 | 2010-09-28 | 368,000 | -2,000 | 0.01 | 5,715,464,912 | 13,882,800 | 37.73 | 2010-09-24 |
| 2953 | 2010-09-27 | 370,000 | -3,000 | 0.01 | 5,715,464,912 | 13,764,000 | 37.20 | 2010-09-22 |
| 2954 | 2010-09-24 | 373,000 | -5,000 | 0.01 | 5,715,464,912 | 13,959,525 | 37.43 | 2010-09-21 |
| 2955 | 2010-09-21 | 378,000 | -2,000 | 0.01 | 5,715,464,912 | 13,900,950 | 36.78 | 2010-09-17 |
| 2956 | 2010-09-20 | 380,000 | 2,000 | 0.01 | 5,715,464,912 | 13,784,500 | 36.28 | 2010-09-16 |
| 2957 | 2010-09-17 | 378,000 | -5,000 | 0.01 | 5,715,464,912 | 13,891,500 | 36.75 | 2010-09-15 |
| 2958 | 2010-09-16 | 383,000 | -8,000 | 0.01 | 5,715,464,912 | 14,046,525 | 36.68 | 2010-09-14 |
| 2959 | 2010-09-15 | 391,000 | -21,000 | 0.01 | 5,715,464,912 | 14,173,750 | 36.25 | 2010-09-13 |
| 2960 | 2010-09-14 | 412,000 | -14,000 | 0.01 | 5,715,464,912 | 14,584,800 | 35.40 | 2010-09-10 |
| 2961 | 2010-09-13 | 426,000 | -4,000 | 0.01 | 5,715,464,912 | 14,995,200 | 35.20 | 2010-09-09 |
| 2962 | 2010-09-10 | 430,000 | 2,000 | 0.01 | 5,715,464,912 | 14,921,000 | 34.70 | 2010-09-08 |
| 2963 | 2010-09-09 | 428,000 | -2,000 | 0.01 | 5,715,464,912 | 15,033,500 | 35.13 | 2010-09-07 |
| 2964 | 2010-09-08 | 430,000 | 10,000 | 0.01 | 5,715,464,912 | 15,050,000 | 35.00 | 2010-09-06 |
| 2965 | 2010-09-07 | 420,000 | -22,000 | 0.01 | 5,715,464,912 | 14,637,000 | 34.85 | 2010-09-03 |
| 2966 | 2010-09-06 | 442,000 | 2,000 | 0.01 | 5,715,464,912 | 14,608,100 | 33.05 | 2010-09-02 |
| 2967 | 2010-07-02 | 440,000 | 20,000 | 0.01 | 5,715,464,912 | 14,157,000 | 32.18 | 2010-06-29 |
| 2968 | 2010-06-30 | 420,000 | -2,000 | 0.01 | 5,715,464,912 | 13,860,000 | 33.00 | 2010-06-28 |
| 2969 | 2010-06-29 | 422,000 | 6,000 | 0.01 | 5,715,464,912 | 13,999,850 | 33.18 | 2010-06-25 |
| 2970 | 2010-06-28 | 416,000 | -3,000 | 0.01 | 5,715,464,912 | 13,894,400 | 33.40 | 2010-06-24 |
| 2971 | 2010-06-25 | 419,000 | -5,000 | 0.01 | 5,715,464,912 | 14,067,925 | 33.58 | 2010-06-23 |
| 2972 | 2010-06-24 | 424,000 | 4,000 | 0.01 | 5,715,464,912 | 14,076,800 | 33.20 | 2010-06-22 |
| 2973 | 2010-06-23 | 420,000 | -9,000 | 0.01 | 5,715,464,912 | 14,017,500 | 33.38 | 2010-06-21 |
| 2974 | 2010-06-09 | 429,000 | 3,000 | 0.01 | 5,715,464,912 | 13,341,900 | 31.10 | 2010-06-07 |
| 2975 | 2010-06-07 | 426,000 | -7,000 | 0.01 | 5,715,464,912 | 13,280,550 | 31.18 | 2010-06-03 |
| 2976 | 2010-06-04 | 433,000 | 4,000 | 0.01 | 5,715,464,912 | 13,271,450 | 30.65 | 2010-06-02 |
| 2977 | 2010-06-02 | 429,000 | 2,000 | 0.01 | 5,715,464,912 | 13,438,425 | 31.33 | 2010-05-31 |
| 2978 | 2010-06-01 | 427,000 | -25,000 | 0.01 | 5,715,464,912 | 13,642,650 | 31.95 | 2010-05-28 |
| 2979 | 2010-05-31 | 452,000 | -1,000 | 0.01 | 5,715,464,912 | 13,921,600 | 30.80 | 2010-05-27 |
| 2980 | 2010-05-27 | 453,000 | 8,000 | 0.01 | 5,715,464,912 | 13,137,000 | 29.00 | 2010-05-25 |
| 2981 | 2010-05-26 | 445,000 | -4,000 | 0.01 | 5,715,464,912 | 13,639,250 | 30.65 | 2010-05-24 |
| 2982 | 2010-05-24 | 449,000 | 1,000 | 0.01 | 5,715,464,912 | 13,458,775 | 29.98 | 2010-05-19 |
| 2983 | 2010-05-20 | 448,000 | 2,000 | 0.01 | 5,715,464,912 | 13,664,000 | 30.50 | 2010-05-18 |
| 2984 | 2010-05-19 | 446,000 | 14,000 | 0.01 | 5,715,464,912 | 13,301,950 | 29.83 | 2010-05-17 |
| 2985 | 2010-05-18 | 432,000 | 5,000 | 0.01 | 5,715,464,912 | 13,446,000 | 31.13 | 2010-05-14 |
| 2986 | 2010-05-17 | 427,000 | -2,000 | 0.01 | 5,715,464,912 | 13,557,250 | 31.75 | 2010-05-13 |
| 2987 | 2010-05-14 | 429,000 | 1,000 | 0.01 | 5,715,464,912 | 13,223,925 | 30.83 | 2010-05-12 |
| 2988 | 2010-05-13 | 428,000 | 2,000 | 0.01 | 5,715,464,912 | 13,128,900 | 30.68 | 2010-05-11 |
| 2989 | 2010-05-12 | 426,000 | 1,000 | 0.01 | 5,715,464,912 | 13,419,000 | 31.50 | 2010-05-10 |
| 2990 | 2010-05-11 | 425,000 | 4,000 | 0.01 | 5,715,464,912 | 12,983,750 | 30.55 | 2010-05-07 |
| 2991 | 2010-05-10 | 421,000 | 6,000 | 0.01 | 5,715,464,912 | 13,103,625 | 31.13 | 2010-05-06 |
| 2992 | 2010-05-07 | 415,000 | 27,000 | 0.01 | 5,715,464,912 | 13,103,625 | 31.58 | 2010-05-05 |
| 2993 | 2010-05-06 | 388,000 | 2,000 | 0.01 | 5,715,464,912 | 12,726,400 | 32.80 | 2010-05-04 |
| 2994 | 2010-05-05 | 386,000 | 4,000 | 0.01 | 5,117,287,396 | 12,766,950 | 33.08 | 2010-05-03 |
| 2995 | 2010-05-04 | 382,000 | -7,000 | 0.01 | 5,117,287,396 | 12,959,350 | 33.93 | 2010-04-30 |
| 2996 | 2010-05-03 | 389,000 | 6,000 | 0.01 | 5,117,287,396 | 12,584,150 | 32.35 | 2010-04-29 |
| 2997 | 2010-04-30 | 383,000 | 4,000 | 0.01 | 5,117,287,396 | 12,677,300 | 33.10 | 2010-04-28 |
| 2998 | 2010-04-29 | 379,000 | -3,000 | 0.01 | 5,117,287,396 | 12,829,150 | 33.85 | 2010-04-27 |
| 2999 | 2010-04-28 | 382,000 | -2,000 | 0.01 | 5,117,287,396 | 13,169,450 | 34.48 | 2010-04-26 |
| 3000 | 2010-04-23 | 384,000 | -5,000 | 0.01 | 5,117,287,396 | 13,209,600 | 34.40 | 2010-04-21 |
| 3001 | 2010-04-22 | 389,000 | -2,000 | 0.01 | 5,117,287,396 | 13,430,225 | 34.53 | 2010-04-20 |
| 3002 | 2010-04-21 | 391,000 | -28,000 | 0.01 | 5,117,287,396 | 13,157,150 | 33.65 | 2010-04-19 |
| 3003 | 2010-04-20 | 419,000 | -2,000 | 0.01 | 5,117,287,396 | 14,319,325 | 34.18 | 2010-04-16 |
| 3004 | 2010-04-19 | 421,000 | 12,000 | 0.01 | 5,117,287,396 | 14,556,075 | 34.58 | 2010-04-15 |
| 3005 | 2010-04-16 | 409,000 | -22,000 | 0.01 | 5,117,287,396 | 14,243,425 | 34.83 | 2010-04-14 |
| 3006 | 2010-04-15 | 431,000 | 17,000 | 0.01 | 5,117,287,396 | 14,998,800 | 34.80 | 2010-04-13 |
| 3007 | 2010-04-14 | 414,000 | 18,000 | 0.01 | 5,117,287,396 | 14,086,350 | 34.03 | 2010-04-12 |
| 3008 | 2010-04-13 | 396,000 | -4,000 | 0.01 | 5,117,287,396 | 13,731,300 | 34.68 | 2010-04-09 |
| 3009 | 2010-04-12 | 400,000 | 2,000 | 0.01 | 5,117,287,396 | 13,780,000 | 34.45 | 2010-04-08 |
| 3010 | 2010-04-08 | 398,000 | -8,000 | 0.01 | 5,117,287,396 | 13,601,650 | 34.18 | 2010-04-01 |
| 3011 | 2010-04-07 | 406,000 | 4,000 | 0.01 | 5,117,287,396 | 13,580,700 | 33.45 | 2010-03-31 |
| 3012 | 2010-04-01 | 402,000 | -25,000 | 0.01 | 5,117,287,396 | 13,567,500 | 33.75 | 2010-03-30 |
| 3013 | 2010-03-31 | 427,000 | -9,000 | 0.01 | 5,117,287,396 | 14,112,350 | 33.05 | 2010-03-29 |
| 3014 | 2010-03-30 | 436,000 | -4,000 | 0.01 | 5,117,287,396 | 14,071,900 | 32.28 | 2010-03-26 |
| 3015 | 2010-03-29 | 440,000 | 3,000 | 0.01 | 5,117,287,396 | 14,036,000 | 31.90 | 2010-03-25 |
| 3016 | 2010-03-26 | 437,000 | -10,000 | 0.01 | 5,117,287,396 | 14,126,025 | 32.33 | 2010-03-24 |
| 3017 | 2010-03-24 | 447,000 | 1,000 | 0.01 | 5,117,287,396 | 14,315,175 | 32.03 | 2010-03-22 |
| 3018 | 2010-03-23 | 446,000 | 2,000 | 0.01 | 5,117,287,396 | 14,617,650 | 32.78 | 2010-03-19 |
| 3019 | 2010-03-22 | 444,000 | 4,000 | 0.01 | 5,117,287,396 | 14,507,700 | 32.68 | 2010-03-18 |
| 3020 | 2010-03-19 | 440,000 | -8,000 | 0.01 | 5,117,287,396 | 14,465,000 | 32.88 | 2010-03-17 |
| 3021 | 2010-03-17 | 448,000 | 2,000 | 0.01 | 5,117,287,396 | 14,302,400 | 31.93 | 2010-03-15 |
| 3022 | 2010-03-16 | 446,000 | -17,000 | 0.01 | 5,117,287,396 | 14,405,800 | 32.30 | 2010-03-12 |
| 3023 | 2010-03-15 | 463,000 | 3,000 | 0.01 | 5,117,287,396 | 14,873,875 | 32.13 | 2010-03-11 |
| 3024 | 2010-03-10 | 460,000 | -2,000 | 0.01 | 5,117,287,396 | 14,225,500 | 30.93 | 2010-03-08 |
| 3025 | 2010-03-09 | 462,000 | 5,000 | 0.01 | 5,117,287,396 | 13,848,450 | 29.98 | 2010-03-05 |
| 3026 | 2010-03-08 | 457,000 | -4,000 | 0.01 | 5,117,287,396 | 13,755,700 | 30.10 | 2010-03-04 |
| 3027 | 2010-03-05 | 461,000 | 4,000 | 0.01 | 5,117,287,396 | 14,025,925 | 30.43 | 2010-03-03 |
| 3028 | 2010-03-04 | 457,000 | -5,000 | 0.01 | 5,117,287,396 | 13,984,200 | 30.60 | 2010-03-02 |
| 3029 | 2010-03-03 | 462,000 | -2,000 | 0.01 | 5,117,287,396 | 14,056,350 | 30.43 | 2010-03-01 |
| 3030 | 2010-03-02 | 464,000 | -2,000 | 0.01 | 5,117,287,396 | 13,734,400 | 29.60 | 2010-02-26 |
| 3031 | 2010-03-01 | 466,000 | 9,000 | 0.01 | 5,117,287,396 | 13,548,950 | 29.08 | 2010-02-25 |
| 3032 | 2010-02-26 | 457,000 | -1,000 | 0.01 | 5,117,287,396 | 13,492,925 | 29.53 | 2010-02-24 |
| 3033 | 2010-02-25 | 458,000 | 5,000 | 0.01 | 5,117,287,396 | 13,671,300 | 29.85 | 2010-02-23 |
| 3034 | 2010-02-24 | 453,000 | -6,000 | 0.01 | 5,117,287,396 | 13,793,850 | 30.45 | 2010-02-22 |
| 3035 | 2010-02-23 | 459,000 | 5,000 | 0.01 | 5,117,287,396 | 13,666,725 | 29.78 | 2010-02-19 |
| 3036 | 2010-02-19 | 454,000 | -2,000 | 0.01 | 5,117,287,396 | 14,028,600 | 30.90 | 2010-02-17 |
| 3037 | 2010-02-18 | 456,000 | 2,000 | 0.01 | 5,117,287,396 | 13,976,400 | 30.65 | 2010-02-12 |
| 3038 | 2010-02-17 | 454,000 | -8,000 | 0.01 | 5,117,287,396 | 14,153,450 | 31.18 | 2010-02-11 |
| 3039 | 2010-02-12 | 462,000 | -12,000 | 0.01 | 5,117,287,396 | 13,952,400 | 30.20 | 2010-02-10 |
| 3040 | 2010-02-11 | 474,000 | 8,000 | 0.01 | 5,117,287,396 | 14,030,400 | 29.60 | 2010-02-09 |
| 3041 | 2010-02-10 | 466,000 | 6,000 | 0.01 | 5,117,287,396 | 13,607,200 | 29.20 | 2010-02-08 |
| 3042 | 2010-02-09 | 460,000 | 10,000 | 0.01 | 5,117,287,396 | 13,662,000 | 29.70 | 2010-02-05 |
| 3043 | 2010-02-08 | 450,000 | -16,000 | 0.01 | 5,117,287,396 | 13,950,000 | 31.00 | 2010-02-04 |
| 3044 | 2010-02-05 | 466,000 | -6,000 | 0.01 | 5,117,287,396 | 14,644,050 | 31.43 | 2010-02-03 |
| 3045 | 2010-02-04 | 472,000 | 2,000 | 0.01 | 5,117,287,396 | 14,431,400 | 30.58 | 2010-02-02 |
| 3046 | 2010-02-03 | 470,000 | -2,000 | 0.01 | 5,117,287,396 | 14,464,250 | 30.78 | 2010-02-01 |
| 3047 | 2010-02-02 | 472,000 | -2,000 | 0.01 | 5,117,287,396 | 14,348,800 | 30.40 | 2010-01-29 |
| 3048 | 2010-02-01 | 474,000 | -2,000 | 0.01 | 5,117,287,396 | 14,220,000 | 30.00 | 2010-01-28 |
| 3049 | 2010-01-29 | 476,000 | 26,000 | 0.01 | 5,117,287,396 | 14,089,600 | 29.60 | 2010-01-27 |
| 3050 | 2010-01-28 | 450,000 | 13,000 | 0.01 | 5,117,287,396 | 13,342,500 | 29.65 | 2010-01-26 |
| 3051 | 2010-01-27 | 437,000 | 4,000 | 0.01 | 5,117,287,396 | 13,656,250 | 31.25 | 2010-01-25 |
| 3052 | 2010-01-26 | 433,000 | 2,000 | 0.01 | 5,117,287,396 | 13,574,550 | 31.35 | 2010-01-22 |
| 3053 | 2010-01-25 | 431,000 | 9,000 | 0.01 | 5,117,287,396 | 13,748,900 | 31.90 | 2010-01-21 |
| 3054 | 2010-01-22 | 422,000 | 9,000 | 0.01 | 5,117,287,396 | 13,936,550 | 33.03 | 2010-01-20 |
| 3055 | 2010-01-21 | 413,000 | -11,000 | 0.01 | 5,117,287,396 | 13,959,400 | 33.80 | 2010-01-19 |
| 3056 | 2010-01-19 | 424,000 | -132,000 | 0.01 | 5,117,287,396 | 14,172,200 | 33.43 | 2010-01-15 |
| 3057 | 2010-01-18 | 556,000 | 154,000 | 0.01 | 5,117,287,396 | 18,612,100 | 33.48 | 2010-01-14 |
| 3058 | 2010-01-15 | 402,000 | 29,000 | 0.01 | 5,117,287,396 | 13,567,500 | 33.75 | 2010-01-13 |
| 3059 | 2010-01-14 | 373,000 | 2,000 | 0.01 | 5,117,287,396 | 13,241,500 | 35.50 | 2010-01-12 |
| 3060 | 2010-01-13 | 371,000 | -2,000 | 0.01 | 5,117,287,396 | 13,198,325 | 35.58 | 2010-01-11 |
| 3061 | 2010-01-11 | 373,000 | -20,000 | 0.01 | 5,117,287,396 | 13,073,650 | 35.05 | 2010-01-07 |
| 3062 | 2010-01-08 | 393,000 | -6,000 | 0.01 | 5,117,287,396 | 13,902,375 | 35.38 | 2010-01-06 |
| 3063 | 2010-01-06 | 399,000 | -2,000 | 0.01 | 5,117,287,396 | 13,466,250 | 33.75 | 2010-01-04 |
| 3064 | 2010-01-05 | 401,000 | 4,000 | 0.01 | 5,117,287,396 | 13,172,850 | 32.85 | 2009-12-30 |
| 3065 | 2010-01-04 | 397,000 | 2,000 | 0.01 | 5,117,287,396 | 13,130,775 | 33.08 | 2009-12-29 |
| 3066 | 2009-12-28 | 395,000 | -7,000 | 0.01 | 5,117,287,396 | 13,094,250 | 33.15 | 2009-12-22 |
| 3067 | 2009-12-23 | 402,000 | 2,000 | 0.01 | 5,117,287,396 | 13,215,750 | 32.88 | 2009-12-21 |
| 3068 | 2009-12-22 | 400,000 | 3,000 | 0.01 | 5,117,287,396 | 13,300,000 | 33.25 | 2009-12-18 |
| 3069 | 2009-12-21 | 397,000 | 5,000 | 0.01 | 5,117,287,396 | 13,239,950 | 33.35 | 2009-12-17 |
| 3070 | 2009-12-18 | 392,000 | 6,000 | 0.01 | 5,117,287,396 | 13,435,800 | 34.28 | 2009-12-16 |
| 3071 | 2009-12-17 | 386,000 | 1,000 | 0.01 | 5,117,287,396 | 13,336,300 | 34.55 | 2009-12-15 |
| 3072 | 2009-12-16 | 385,000 | 1,000 | 0.01 | 5,117,287,396 | 13,398,000 | 34.80 | 2009-12-14 |
| 3073 | 2009-12-15 | 384,000 | -11,000 | 0.01 | 5,117,287,396 | 13,430,400 | 34.98 | 2009-12-11 |
| 3074 | 2009-12-14 | 395,000 | 29,000 | 0.01 | 5,117,287,396 | 13,904,000 | 35.20 | 2009-12-10 |
| 3075 | 2009-12-11 | 366,000 | 11,000 | 0.01 | 5,117,287,396 | 12,974,700 | 35.45 | 2009-12-09 |
| 3076 | 2009-12-10 | 355,000 | 8,000 | 0.01 | 5,117,287,396 | 12,930,875 | 36.43 | 2009-12-08 |
| 3077 | 2009-12-09 | 347,000 | 17,000 | 0.01 | 5,117,287,396 | 12,830,325 | 36.98 | 2009-12-07 |
| 3078 | 2009-12-08 | 330,000 | -1,000 | 0.01 | 5,117,287,396 | 12,210,000 | 37.00 | 2009-12-04 |
| 3079 | 2009-12-07 | 331,000 | 3,000 | 0.01 | 5,117,287,396 | 12,056,675 | 36.43 | 2009-12-03 |
| 3080 | 2009-12-03 | 328,000 | -29,000 | 0.01 | 5,117,287,396 | 12,021,200 | 36.65 | 2009-12-01 |
| 3081 | 2009-12-02 | 357,000 | 27,000 | 0.01 | 5,117,287,396 | 12,905,550 | 36.15 | 2009-11-30 |
| 3082 | 2009-12-01 | 330,000 | 12,000 | 0.01 | 5,117,287,396 | 11,550,000 | 35.00 | 2009-11-27 |
| 3083 | 2009-11-30 | 318,000 | -2,000 | 0.01 | 5,117,287,396 | 11,781,900 | 37.05 | 2009-11-26 |
| 3084 | 2009-11-27 | 320,000 | -24,000 | 0.01 | 5,117,287,396 | 12,096,000 | 37.80 | 2009-11-25 |
| 3085 | 2009-11-26 | 344,000 | 17,000 | 0.01 | 5,117,287,396 | 12,590,400 | 36.60 | 2009-11-24 |
| 3086 | 2009-11-25 | 327,000 | -3,000 | 0.01 | 5,117,287,396 | 11,992,725 | 36.68 | 2009-11-23 |
| 3087 | 2009-11-24 | 330,000 | 5,000 | 0.01 | 5,117,287,396 | 11,583,000 | 35.10 | 2009-11-20 |
| 3088 | 2009-11-23 | 325,000 | 2,000 | 0.01 | 5,117,287,396 | 11,561,875 | 35.58 | 2009-11-19 |
| 3089 | 2009-11-20 | 323,000 | 4,000 | 0.01 | 5,117,287,396 | 11,749,125 | 36.38 | 2009-11-18 |
| 3090 | 2009-11-19 | 319,000 | 2,000 | 0.01 | 5,117,287,396 | 11,779,075 | 36.93 | 2009-11-17 |
| 3091 | 2009-11-18 | 317,000 | -2,000 | 0.01 | 5,117,287,396 | 11,665,600 | 36.80 | 2009-11-16 |
| 3092 | 2009-11-16 | 319,000 | -1,000 | 0.01 | 5,117,287,396 | 11,523,875 | 36.13 | 2009-11-12 |
| 3093 | 2009-11-13 | 320,000 | -1,000 | 0.01 | 5,117,287,396 | 11,576,000 | 36.18 | 2009-11-11 |
| 3094 | 2009-11-11 | 321,000 | -4,000 | 0.01 | 5,117,287,396 | 11,467,725 | 35.73 | 2009-11-09 |
| 3095 | 2009-11-09 | 325,000 | -1,000 | 0.01 | 5,117,287,396 | 11,407,500 | 35.10 | 2009-11-05 |
| 3096 | 2009-11-06 | 326,000 | -4,000 | 0.01 | 5,117,287,396 | 11,467,050 | 35.18 | 2009-11-04 |
| 3097 | 2009-11-05 | 330,000 | 6,000 | 0.01 | 5,117,287,396 | 11,302,500 | 34.25 | 2009-11-03 |
| 3098 | 2009-11-04 | 324,000 | -3,000 | 0.01 | 5,117,287,396 | 11,307,600 | 34.90 | 2009-11-02 |
| 3099 | 2009-11-03 | 327,000 | 46,000 | 0.01 | 5,117,287,396 | 11,379,600 | 34.80 | 2009-10-30 |
| 3100 | 2009-11-02 | 281,000 | 1,000 | 0.01 | 5,117,287,396 | 9,532,925 | 33.93 | 2009-10-29 |
| 3101 | 2009-10-30 | 280,000 | -7,000 | 0.01 | 5,117,287,396 | 9,709,000 | 34.68 | 2009-10-28 |
| 3102 | 2009-10-29 | 287,000 | 3,000 | 0.01 | 5,117,287,396 | 10,245,900 | 35.70 | 2009-10-27 |
| 3103 | 2009-10-28 | 284,000 | -14,000 | 0.01 | 5,117,287,396 | 10,238,200 | 36.05 | 2009-10-23 |
| 3104 | 2009-10-27 | 298,000 | 6,000 | 0.01 | 5,117,287,396 | 10,184,150 | 34.18 | 2009-10-22 |
| 3105 | 2009-10-23 | 292,000 | -6,000 | 0.01 | 5,117,287,396 | 10,001,000 | 34.25 | 2009-10-21 |
| 3106 | 2009-10-22 | 298,000 | -402,000 | 0.01 | 5,117,287,396 | 10,169,250 | 34.13 | 2009-10-20 |
| 3107 | 2009-10-21 | 700,000 | 392,000 | 0.01 | 5,117,287,396 | 23,712,500 | 33.88 | 2009-10-19 |
| 3108 | 2009-10-20 | 308,000 | -6,000 | 0.01 | 5,117,287,396 | 10,318,000 | 33.50 | 2009-10-16 |
| 3109 | 2009-10-19 | 314,000 | -2,000 | 0.01 | 5,117,287,396 | 10,511,150 | 33.48 | 2009-10-15 |
| 3110 | 2009-10-16 | 316,000 | -2,000 | 0.01 | 5,117,287,396 | 10,514,900 | 33.28 | 2009-10-14 |
| 3111 | 2009-10-14 | 318,000 | -3,000 | 0.01 | 5,117,287,396 | 10,311,150 | 32.43 | 2009-10-12 |
| 3112 | 2009-10-13 | 321,000 | -28,000 | 0.01 | 5,117,287,396 | 10,464,600 | 32.60 | 2009-10-09 |
| 3113 | 2009-10-12 | 349,000 | -2,000 | 0.01 | 5,117,287,396 | 11,168,000 | 32.00 | 2009-10-08 |
| 3114 | 2009-10-09 | 351,000 | -4,000 | 0.01 | 5,117,287,396 | 11,267,100 | 32.10 | 2009-10-07 |
| 3115 | 2009-10-08 | 355,000 | -1,000 | 0.01 | 5,117,287,396 | 11,129,250 | 31.35 | 2009-10-06 |
| 3116 | 2009-10-07 | 356,000 | 2,000 | 0.01 | 5,117,287,396 | 10,840,200 | 30.45 | 2009-10-05 |
| 3117 | 2009-10-06 | 354,000 | 6,000 | 0.01 | 5,117,287,396 | 10,637,700 | 30.05 | 2009-10-02 |
| 3118 | 2009-10-05 | 348,000 | -2,000 | 0.01 | 5,117,287,396 | 10,701,000 | 30.75 | 2009-09-30 |
| 3119 | 2009-10-02 | 350,000 | -2,000 | 0.01 | 5,117,287,396 | 10,920,000 | 31.20 | 2009-09-29 |
| 3120 | 2009-09-30 | 352,000 | -1,000 | 0.01 | 5,117,287,396 | 10,727,200 | 30.48 | 2009-09-28 |
| 3121 | 2009-09-28 | 353,000 | 2,000 | 0.01 | 5,117,287,396 | 11,004,775 | 31.18 | 2009-09-24 |
| 3122 | 2009-09-25 | 351,000 | 7,000 | 0.01 | 5,117,287,396 | 11,293,425 | 32.18 | 2009-09-23 |
| 3123 | 2009-09-24 | 344,000 | -2,000 | 0.01 | 5,117,287,396 | 11,197,200 | 32.55 | 2009-09-22 |
| 3124 | 2009-09-23 | 346,000 | -2,000 | 0.01 | 5,117,287,396 | 11,236,350 | 32.48 | 2009-09-21 |
| 3125 | 2009-09-22 | 348,000 | 9,000 | 0.01 | 5,117,287,396 | 11,484,000 | 33.00 | 2009-09-18 |
| 3126 | 2009-09-21 | 339,000 | 3,000 | 0.01 | 5,117,287,396 | 11,229,375 | 33.13 | 2009-09-17 |
| 3127 | 2009-09-18 | 336,000 | -4,000 | 0.01 | 5,117,287,396 | 10,978,800 | 32.68 | 2009-09-16 |
| 3128 | 2009-09-17 | 340,000 | 2,000 | 0.01 | 5,117,287,396 | 10,837,500 | 31.88 | 2009-09-15 |
| 3129 | 2009-09-16 | 338,000 | -2,000 | 0.01 | 5,117,287,396 | 10,782,200 | 31.90 | 2009-09-14 |
| 3130 | 2009-09-15 | 340,000 | -8,000 | 0.01 | 5,117,287,396 | 10,888,500 | 32.03 | 2009-09-11 |
| 3131 | 2009-09-14 | 348,000 | 6,000 | 0.01 | 5,117,287,396 | 11,101,200 | 31.90 | 2009-09-10 |
| 3132 | 2009-09-11 | 342,000 | 10,000 | 0.01 | 5,117,287,396 | 10,773,000 | 31.50 | 2009-09-09 |
| 3133 | 2009-09-10 | 332,000 | -14,000 | 0.01 | 5,117,287,396 | 10,607,400 | 31.95 | 2009-09-08 |
| 3134 | 2009-09-09 | 346,000 | -6,000 | 0.01 | 5,117,287,396 | 10,812,500 | 31.25 | 2009-09-07 |
| 3135 | 2009-09-08 | 352,000 | -4,000 | 0.01 | 5,117,287,396 | 10,736,000 | 30.50 | 2009-09-04 |
| 3136 | 2009-09-07 | 356,000 | -6,000 | 0.01 | 5,117,287,396 | 10,457,500 | 29.38 | 2009-09-03 |
| 3137 | 2009-09-04 | 362,000 | 4,000 | 0.01 | 5,117,287,396 | 10,317,000 | 28.50 | 2009-09-02 |
| 3138 | 2009-09-03 | 358,000 | -1,000 | 0.01 | 5,117,287,396 | 10,355,150 | 28.93 | 2009-09-01 |
| 3139 | 2009-09-02 | 359,000 | 2,000 | 0.01 | 5,117,287,396 | 10,411,000 | 29.00 | 2009-08-31 |
| 3140 | 2009-09-01 | 357,000 | 19,000 | 0.01 | 5,117,287,396 | 10,585,050 | 29.65 | 2009-08-28 |
| 3141 | 2009-08-28 | 338,000 | 4,000 | 0.01 | 5,117,287,396 | 10,342,800 | 30.60 | 2009-08-26 |
| 3142 | 2009-08-27 | 334,000 | 4,000 | 0.01 | 5,117,287,396 | 10,354,000 | 31.00 | 2009-08-25 |
| 3143 | 2009-08-26 | 330,000 | -25,000 | 0.01 | 5,117,287,396 | 10,238,250 | 31.03 | 2009-08-24 |
| 3144 | 2009-08-24 | 355,000 | -1,000 | 0.01 | 5,117,287,396 | 10,960,625 | 30.88 | 2009-08-20 |
| 3145 | 2009-08-21 | 356,000 | 1,000 | 0.01 | 5,117,287,396 | 10,795,700 | 30.33 | 2009-08-19 |
| 3146 | 2009-08-20 | 355,000 | 1,000 | 0.01 | 5,117,287,396 | 10,925,125 | 30.78 | 2009-08-18 |
| 3147 | 2009-08-19 | 354,000 | -36,000 | 0.01 | 5,117,287,396 | 10,832,400 | 30.60 | 2009-08-17 |
| 3148 | 2009-08-18 | 390,000 | 28,000 | 0.01 | 5,117,287,396 | 12,675,000 | 32.50 | 2009-08-14 |
| 3149 | 2009-08-17 | 362,000 | 19,000 | 0.01 | 5,117,287,396 | 11,846,450 | 32.73 | 2009-08-13 |
| 3150 | 2009-08-14 | 343,000 | 12,000 | 0.01 | 5,117,287,396 | 11,061,750 | 32.25 | 2009-08-12 |
| 3151 | 2009-08-13 | 331,000 | -4,000 | 0.01 | 5,117,287,396 | 10,939,550 | 33.05 | 2009-08-11 |
| 3152 | 2009-08-12 | 335,000 | -9,000 | 0.01 | 5,117,287,396 | 10,904,250 | 32.55 | 2009-08-10 |
| 3153 | 2009-08-11 | 344,000 | 29,000 | 0.01 | 5,117,287,396 | 11,085,400 | 32.23 | 2009-08-07 |
| 3154 | 2009-08-10 | 315,000 | -4,000 | 0.01 | 5,117,287,396 | 10,544,625 | 33.48 | 2009-08-06 |
| 3155 | 2009-08-07 | 319,000 | 12,000 | 0.01 | 5,117,287,396 | 10,702,450 | 33.55 | 2009-08-05 |
| 3156 | 2009-08-06 | 307,000 | 11,000 | 0.01 | 5,117,287,396 | 10,430,325 | 33.98 | 2009-08-04 |
| 3157 | 2009-08-05 | 296,000 | -4,000 | 0.01 | 5,117,287,396 | 10,241,600 | 34.60 | 2009-08-03 |
| 3158 | 2009-08-03 | 300,000 | 1,000 | 0.01 | 5,117,287,396 | 10,110,000 | 33.70 | 2009-07-30 |
| 3159 | 2009-07-31 | 299,000 | 12,000 | 0.01 | 5,117,287,396 | 10,016,500 | 33.50 | 2009-07-29 |
| 3160 | 2009-07-30 | 287,000 | -1,000 | 0.01 | 5,117,287,396 | 10,037,825 | 34.98 | 2009-07-28 |
| 3161 | 2009-07-28 | 288,000 | -2,000 | 0.01 | 5,117,287,396 | 9,792,000 | 34.00 | 2009-07-24 |
| 3162 | 2009-07-27 | 290,000 | 4,000 | 0.01 | 5,117,287,396 | 9,570,000 | 33.00 | 2009-07-23 |
| 3163 | 2009-07-23 | 286,000 | -5,000 | 0.01 | 5,117,287,396 | 9,459,450 | 33.08 | 2009-07-21 |
| 3164 | 2009-07-22 | 291,000 | -18,000 | 0.01 | 5,117,287,396 | 9,530,250 | 32.75 | 2009-07-20 |
| 3165 | 2009-07-21 | 309,000 | -30,000 | 0.01 | 5,117,287,396 | 9,177,300 | 29.70 | 2009-07-17 |
| 3166 | 2009-07-20 | 339,000 | -4,000 | 0.01 | 5,117,287,396 | 9,941,175 | 29.33 | 2009-07-16 |
| 3167 | 2009-07-17 | 343,000 | -13,000 | 0.01 | 5,117,287,396 | 9,998,450 | 29.15 | 2009-07-15 |
| 3168 | 2009-07-16 | 356,000 | -23,000 | 0.01 | 5,117,287,396 | 10,208,300 | 28.68 | 2009-07-14 |
| 3169 | 2009-07-15 | 379,000 | 9,000 | 0.01 | 5,117,287,396 | 10,327,750 | 27.25 | 2009-07-13 |
| 3170 | 2009-07-14 | 370,000 | 6,000 | 0.01 | 5,117,287,396 | 10,350,750 | 27.98 | 2009-07-10 |
| 3171 | 2009-07-13 | 364,000 | -10,000 | 0.01 | 5,117,287,396 | 10,110,100 | 27.78 | 2009-07-09 |
| 3172 | 2009-07-10 | 374,000 | 10,000 | 0.01 | 5,117,287,396 | 10,247,600 | 27.40 | 2009-07-08 |
| 3173 | 2009-07-09 | 364,000 | 4,000 | 0.01 | 5,117,287,396 | 10,137,400 | 27.85 | 2009-07-07 |
| 3174 | 2009-07-08 | 360,000 | 6,000 | 0.01 | 5,117,287,396 | 10,368,000 | 28.80 | 2009-07-06 |
| 3175 | 2009-07-06 | 354,000 | -43,000 | 0.01 | 5,117,287,396 | 9,593,400 | 27.10 | 2009-07-02 |
| 3176 | 2009-07-03 | 397,000 | 21,000 | 0.01 | 5,117,287,396 | 10,411,325 | 26.23 | 2009-06-30 |
| 3177 | 2009-07-02 | 376,000 | 8,000 | 0.01 | 5,117,287,396 | 10,029,800 | 26.68 | 2009-06-29 |
| 3178 | 2009-06-30 | 368,000 | -31,000 | 0.01 | 5,117,287,396 | 9,991,200 | 27.15 | 2009-06-26 |
| 3179 | 2009-06-29 | 399,000 | -2,000 | 0.01 | 5,117,287,396 | 10,613,400 | 26.60 | 2009-06-25 |
| 3180 | 2009-06-26 | 401,000 | -3,000 | 0.01 | 5,117,287,396 | 10,566,350 | 26.35 | 2009-06-24 |
| 3181 | 2009-06-25 | 404,000 | -1,000 | 0.01 | 5,117,287,396 | 10,281,800 | 25.45 | 2009-06-23 |
| 3182 | 2009-06-24 | 405,000 | 8,000 | 0.01 | 5,117,287,396 | 10,570,500 | 26.10 | 2009-06-22 |
| 3183 | 2009-06-23 | 397,000 | -29,000 | 0.01 | 5,117,287,396 | 10,322,000 | 26.00 | 2009-06-19 |
| 3184 | 2009-06-22 | 426,000 | 12,000 | 0.01 | 5,117,287,396 | 11,278,350 | 26.48 | 2009-06-18 |
| 3185 | 2009-06-19 | 414,000 | 13,000 | 0.01 | 5,117,287,396 | 10,971,000 | 26.50 | 2009-06-17 |
| 3186 | 2009-06-18 | 401,000 | 23,000 | 0.01 | 5,117,287,396 | 10,877,125 | 27.13 | 2009-06-16 |
| 3187 | 2009-06-17 | 378,000 | 61,000 | 0.01 | 5,117,287,396 | 10,801,350 | 28.58 | 2009-06-15 |
| 3188 | 2009-06-09 | 317,000 | 8,000 | 0.01 | 5,117,287,396 | 9,359,425 | 29.53 | 2009-06-05 |
| 3189 | 2009-06-08 | 309,000 | 2,000 | 0.01 | 5,117,287,396 | 8,937,825 | 28.93 | 2009-06-04 |
| 3190 | 2009-06-05 | 307,000 | -10,000 | 0.01 | 5,117,287,396 | 8,764,850 | 28.55 | 2009-06-03 |
| 3191 | 2009-06-04 | 317,000 | 2,000 | 0.01 | 5,117,287,396 | 8,963,175 | 28.28 | 2009-06-02 |
| 3192 | 2009-06-03 | 315,000 | 3,000 | 0.01 | 5,117,287,396 | 9,119,250 | 28.95 | 2009-06-01 |
| 3193 | 2009-06-02 | 312,000 | -37,000 | 0.01 | 5,117,287,396 | 8,385,000 | 26.88 | 2009-05-29 |
| 3194 | 2009-06-01 | 349,000 | -11,000 | 0.01 | 5,117,287,396 | 8,916,950 | 25.55 | 2009-05-27 |
| 3195 | 2009-05-29 | 360,000 | 14,000 | 0.01 | 5,117,287,396 | 8,793,000 | 24.43 | 2009-05-26 |
| 3196 | 2009-05-27 | 346,000 | 27,000 | 0.01 | 5,117,287,396 | 8,572,150 | 24.78 | 2009-05-25 |
| 3197 | 2009-05-26 | 319,000 | 3,000 | 0.01 | 5,117,287,396 | 8,014,875 | 25.13 | 2009-05-22 |
| 3198 | 2009-05-25 | 316,000 | 2,000 | 0.01 | 5,117,287,396 | 8,073,800 | 25.55 | 2009-05-21 |
| 3199 | 2009-05-22 | 314,000 | 3,000 | 0.01 | 5,117,287,396 | 8,226,800 | 26.20 | 2009-05-20 |
| 3200 | 2009-05-21 | 311,000 | -14,000 | 0.01 | 5,117,287,396 | 8,241,500 | 26.50 | 2009-05-19 |
| 3201 | 2009-05-20 | 325,000 | -2,000 | 0.01 | 5,117,287,396 | 8,100,625 | 24.93 | 2009-05-18 |
| 3202 | 2009-05-19 | 327,000 | -14,000 | 0.01 | 5,117,287,396 | 8,068,725 | 24.68 | 2009-05-15 |
| 3203 | 2009-05-18 | 341,000 | 24,000 | 0.01 | 5,117,287,396 | 8,277,775 | 24.28 | 2009-05-14 |
| 3204 | 2009-05-15 | 317,000 | 3,000 | 0.01 | 5,117,287,396 | 7,988,400 | 25.20 | 2009-05-13 |
| 3205 | 2009-05-14 | 314,000 | 4,000 | 0.01 | 5,117,287,396 | 7,959,900 | 25.35 | 2009-05-12 |
| 3206 | 2009-05-13 | 310,000 | -1,000 | 0.01 | 5,117,287,396 | 7,742,250 | 24.98 | 2009-05-11 |
| 3207 | 2009-05-12 | 311,000 | 3,000 | 0.01 | 5,117,287,396 | 7,930,500 | 25.50 | 2009-05-08 |
| 3208 | 2009-05-11 | 308,000 | 2,000 | 0.01 | 5,117,287,396 | 7,884,800 | 25.60 | 2009-05-07 |
| 3209 | 2009-05-08 | 306,000 | -9,000 | 0.01 | 5,117,287,396 | 7,787,700 | 25.45 | 2009-05-06 |
| 3210 | 2009-05-07 | 315,000 | 7,000 | 0.01 | 5,117,287,396 | 7,788,375 | 24.73 | 2009-05-05 |
| 3211 | 2009-05-05 | 308,000 | -43,000 | 0.01 | 5,117,287,396 | 7,469,000 | 24.25 | 2009-04-30 |
| 3212 | 2009-05-04 | 351,000 | -22,000 | 0.01 | 5,117,287,396 | 8,222,175 | 23.43 | 2009-04-29 |
| 3213 | 2009-04-30 | 373,000 | 70,000 | 0.01 | 5,117,287,396 | 8,439,125 | 22.63 | 2009-04-28 |
| 3214 | 2009-04-29 | 303,000 | 2,000 | 0.01 | 5,117,287,396 | 7,529,550 | 24.85 | 2009-04-27 |
| 3215 | 2009-04-28 | 301,000 | -1,000 | 0.01 | 5,117,287,396 | 7,698,075 | 25.58 | 2009-04-24 |
| 3216 | 2009-04-27 | 302,000 | 2,000 | 0.01 | 5,117,287,396 | 7,746,300 | 25.65 | 2009-04-23 |
| 3217 | 2009-04-24 | 300,000 | -5,000 | 0.01 | 5,117,287,396 | 7,545,000 | 25.15 | 2009-04-22 |
| 3218 | 2009-04-23 | 305,000 | 9,000 | 0.01 | 5,117,287,396 | 7,815,625 | 25.63 | 2009-04-21 |
| 3219 | 2009-04-22 | 296,000 | -3,000 | 0.01 | 5,117,287,396 | 7,799,600 | 26.35 | 2009-04-20 |
| 3220 | 2009-04-21 | 299,000 | 3,000 | 0.01 | 5,117,287,396 | 7,624,500 | 25.50 | 2009-04-17 |
| 3221 | 2009-04-20 | 296,000 | -10,000 | 0.01 | 5,117,287,396 | 7,548,000 | 25.50 | 2009-04-16 |
| 3222 | 2009-04-17 | 306,000 | 12,000 | 0.01 | 5,117,287,396 | 8,086,050 | 26.43 | 2009-04-15 |
| 3223 | 2009-04-16 | 294,000 | -56,000 | 0.01 | 5,117,287,396 | 7,827,750 | 26.63 | 2009-04-14 |
| 3224 | 2009-04-15 | 350,000 | 4,000 | 0.01 | 5,117,287,396 | 9,170,000 | 26.20 | 2009-04-09 |
| 3225 | 2009-04-14 | 346,000 | 8,000 | 0.01 | 5,117,287,396 | 8,416,450 | 24.33 | 2009-04-08 |
| 3226 | 2009-04-09 | 338,000 | 10,000 | 0.01 | 5,117,287,396 | 8,602,100 | 25.45 | 2009-04-07 |
| 3227 | 2009-04-08 | 328,000 | -2,000 | 0.01 | 5,117,287,396 | 8,667,400 | 26.43 | 2009-04-06 |
| 3228 | 2009-04-07 | 330,000 | -3,000 | 0.01 | 5,117,287,396 | 8,547,000 | 25.90 | 2009-04-03 |
| 3229 | 2009-04-06 | 333,000 | -10,000 | 0.01 | 5,117,287,396 | 8,599,725 | 25.83 | 2009-04-02 |
| 3230 | 2009-04-03 | 343,000 | -2,000 | 0.01 | 5,117,287,396 | 8,111,950 | 23.65 | 2009-04-01 |
| 3231 | 2009-04-02 | 345,000 | 2,000 | 0.01 | 5,117,287,396 | 7,978,125 | 23.13 | 2009-03-31 |
| 3232 | 2009-04-01 | 343,000 | 2,000 | 0.01 | 5,117,287,396 | 7,743,225 | 22.58 | 2009-03-30 |
| 3233 | 2009-03-30 | 341,000 | -2,000 | 0.01 | 5,117,287,396 | 8,448,275 | 24.78 | 2009-03-26 |
| 3234 | 2009-03-27 | 343,000 | 1,000 | 0.01 | 5,117,287,396 | 8,051,925 | 23.48 | 2009-03-25 |
| 3235 | 2009-03-26 | 342,000 | -7,000 | 0.01 | 5,117,287,396 | 8,438,850 | 24.68 | 2009-03-24 |
| 3236 | 2009-03-25 | 349,000 | -5,000 | 0.01 | 5,117,287,396 | 8,245,125 | 23.63 | 2009-03-23 |
| 3237 | 2009-03-24 | 354,000 | 2,000 | 0.01 | 5,117,287,396 | 7,788,000 | 22.00 | 2009-03-20 |
| 3238 | 2009-03-23 | 352,000 | -4,000 | 0.01 | 5,117,287,396 | 8,060,800 | 22.90 | 2009-03-19 |
| 3239 | 2009-03-18 | 356,000 | -14,000 | 0.01 | 5,117,287,396 | 8,277,000 | 23.25 | 2009-03-16 |
| 3240 | 2009-03-17 | 370,000 | -18,000 | 0.01 | 5,117,287,396 | 8,140,000 | 22.00 | 2009-03-13 |
| 3241 | 2009-03-16 | 388,000 | -2,000 | 0.01 | 5,117,287,396 | 7,905,500 | 20.38 | 2009-03-12 |
| 3242 | 2009-03-13 | 390,000 | -10,000 | 0.01 | 5,117,287,396 | 7,751,250 | 19.88 | 2009-03-11 |
| 3243 | 2009-03-10 | 400,000 | -4,000 | 0.01 | 5,117,287,396 | 7,440,000 | 18.60 | 2009-03-06 |
| 3244 | 2009-03-06 | 404,000 | -22,000 | 0.01 | 5,117,287,396 | 7,686,100 | 19.03 | 2009-03-04 |
| 3245 | 2009-03-05 | 426,000 | 20,000 | 0.01 | 5,117,287,396 | 7,572,150 | 17.78 | 2009-03-03 |
| 3246 | 2009-03-04 | 406,000 | -212,000 | 0.01 | 5,117,287,396 | 7,196,350 | 17.73 | 2009-03-02 |
| 3247 | 2009-03-03 | 618,000 | 214,000 | 0.01 | 5,117,287,396 | 11,525,700 | 18.65 | 2009-02-27 |
| 3248 | 2009-03-02 | 404,000 | -4,000 | 0.01 | 5,117,287,396 | 7,676,000 | 19.00 | 2009-02-26 |
| 3249 | 2009-02-27 | 408,000 | -4,000 | 0.01 | 5,117,287,396 | 7,945,800 | 19.48 | 2009-02-25 |
| 3250 | 2009-02-25 | 412,000 | -28,000 | 0.01 | 5,117,287,396 | 7,549,900 | 18.33 | 2009-02-23 |
| 3251 | 2009-02-24 | 440,000 | 22,000 | 0.01 | 5,117,287,396 | 7,733,000 | 17.58 | 2009-02-20 |
| 3252 | 2009-02-20 | 418,000 | 4,000 | 0.01 | 5,117,287,396 | 7,262,750 | 17.38 | 2009-02-18 |
| 3253 | 2009-02-19 | 414,000 | 6,000 | 0.01 | 5,117,287,396 | 7,358,850 | 17.78 | 2009-02-17 |
| 3254 | 2009-02-18 | 408,000 | -2,000 | 0.01 | 5,117,287,396 | 7,548,000 | 18.50 | 2009-02-16 |
| 3255 | 2009-02-17 | 410,000 | -2,000 | 0.01 | 5,117,287,396 | 7,615,750 | 18.58 | 2009-02-13 |
| 3256 | 2009-02-16 | 412,000 | 4,000 | 0.01 | 5,117,287,396 | 7,416,000 | 18.00 | 2009-02-12 |
| 3257 | 2009-02-13 | 408,000 | -2,000 | 0.01 | 5,117,287,396 | 7,599,000 | 18.63 | 2009-02-11 |
| 3258 | 2009-02-11 | 410,000 | -2,000 | 0.01 | 5,117,287,396 | 7,677,250 | 18.73 | 2009-02-09 |
| 3259 | 2009-02-09 | 412,000 | -23,000 | 0.01 | 5,117,287,396 | 7,436,600 | 18.05 | 2009-02-05 |
| 3260 | 2009-02-06 | 435,000 | 11,000 | 0.01 | 5,117,287,396 | 7,340,625 | 16.88 | 2009-02-04 |
| 3261 | 2009-02-05 | 424,000 | -37,000 | 0.01 | 5,117,287,396 | 6,911,200 | 16.30 | 2009-02-03 |
| 3262 | 2009-02-04 | 461,000 | 44,000 | 0.01 | 5,117,287,396 | 7,525,825 | 16.33 | 2009-02-02 |
| 3263 | 2009-02-02 | 417,000 | -24,000 | 0.01 | 5,117,287,396 | 6,744,975 | 16.18 | 2009-01-29 |
| 3264 | 2009-01-30 | 441,000 | 20,000 | 0.01 | 5,117,287,396 | 6,692,175 | 15.18 | 2009-01-23 |
| 3265 | 2009-01-29 | 421,000 | -2,000 | 0.01 | 5,117,287,396 | 6,788,625 | 16.13 | 2009-01-22 |
| 3266 | 2009-01-23 | 423,000 | 7,000 | 0.01 | 5,117,287,396 | 6,979,500 | 16.50 | 2009-01-21 |
| 3267 | 2009-01-21 | 416,000 | -2,000 | 0.01 | 5,117,287,396 | 7,498,400 | 18.03 | 2009-01-19 |
| 3268 | 2009-01-20 | 418,000 | 9,000 | 0.01 | 5,117,287,396 | 7,356,800 | 17.60 | 2009-01-16 |
| 3269 | 2009-01-19 | 409,000 | -2,000 | 0.01 | 5,117,287,396 | 7,433,575 | 18.18 | 2009-01-15 |
| 3270 | 2009-01-16 | 411,000 | -45,000 | 0.01 | 5,117,287,396 | 7,305,525 | 17.78 | 2009-01-14 |
| 3271 | 2009-01-15 | 456,000 | 8,000 | 0.01 | 5,117,287,396 | 7,774,800 | 17.05 | 2009-01-13 |
| 3272 | 2009-01-14 | 448,000 | 34,000 | 0.01 | 5,117,287,396 | 7,929,600 | 17.70 | 2009-01-12 |
| 3273 | 2009-01-13 | 414,000 | 5,000 | 0.01 | 5,117,287,396 | 7,886,700 | 19.05 | 2009-01-09 |
| 3274 | 2009-01-12 | 409,000 | 2,000 | 0.01 | 5,117,287,396 | 8,139,100 | 19.90 | 2009-01-08 |
| 3275 | 2009-01-09 | 407,000 | -3,000 | 0.01 | 5,117,287,396 | 8,618,225 | 21.18 | 2009-01-07 |
| 3276 | 2009-01-08 | 410,000 | -4,000 | 0.01 | 5,117,287,396 | 8,835,500 | 21.55 | 2009-01-06 |
| 3277 | 2009-01-07 | 414,000 | -20,000 | 0.01 | 5,117,287,396 | 8,901,000 | 21.50 | 2009-01-05 |
| 3278 | 2009-01-06 | 434,000 | -3,000 | 0.01 | 5,117,287,396 | 8,593,200 | 19.80 | 2009-01-02 |
| 3279 | 2009-01-05 | 437,000 | -13,000 | 0.01 | 5,117,287,396 | 7,920,625 | 18.13 | 2008-12-30 |
| 3280 | 2009-01-02 | 450,000 | 5,000 | 0.01 | 5,117,287,396 | 8,212,500 | 18.25 | 2008-12-29 |
| 3281 | 2008-12-30 | 445,000 | 31,000 | 0.01 | 5,117,287,396 | 8,065,625 | 18.13 | 2008-12-23 |
| 3282 | 2008-12-23 | 414,000 | -4,000 | 0.01 | 5,117,287,396 | 8,373,150 | 20.23 | 2008-12-19 |
| 3283 | 2008-12-22 | 418,000 | -13,000 | 0.01 | 5,117,287,396 | 8,474,950 | 20.28 | 2008-12-18 |
| 3284 | 2008-12-19 | 431,000 | -8,000 | 0.01 | 5,117,287,396 | 8,361,400 | 19.40 | 2008-12-17 |
| 3285 | 2008-12-18 | 439,000 | -5,000 | 0.01 | 5,117,287,396 | 8,165,400 | 18.60 | 2008-12-16 |
| 3286 | 2008-12-17 | 444,000 | -11,000 | 0.01 | 5,117,287,396 | 8,225,100 | 18.53 | 2008-12-15 |
| 3287 | 2008-12-16 | 455,000 | 14,000 | 0.01 | 5,117,287,396 | 8,178,625 | 17.98 | 2008-12-12 |
| 3288 | 2008-12-15 | 441,000 | -4,000 | 0.01 | 5,117,287,396 | 8,500,275 | 19.28 | 2008-12-11 |
| 3289 | 2008-12-12 | 445,000 | -1,000 | 0.01 | 5,117,287,396 | 8,410,500 | 18.90 | 2008-12-10 |
| 3290 | 2008-12-11 | 446,000 | 3,000 | 0.01 | 5,117,287,396 | 7,961,100 | 17.85 | 2008-12-09 |
| 3291 | 2008-12-10 | 443,000 | -18,000 | 0.01 | 5,117,287,396 | 8,261,950 | 18.65 | 2008-12-08 |
| 3292 | 2008-12-09 | 461,000 | -2,000 | 0.01 | 5,117,287,396 | 7,675,650 | 16.65 | 2008-12-05 |
| 3293 | 2008-12-08 | 463,000 | -6,000 | 0.01 | 5,117,287,396 | 7,292,250 | 15.75 | 2008-12-04 |
| 3294 | 2008-12-05 | 469,000 | -4,000 | 0.01 | 5,117,287,396 | 7,011,550 | 14.95 | 2008-12-03 |
| 3295 | 2008-12-04 | 473,000 | 3,000 | 0.01 | 5,117,287,396 | 6,893,975 | 14.58 | 2008-12-02 |
| 3296 | 2008-12-03 | 470,000 | -2,000 | 0.01 | 5,117,287,396 | 7,191,000 | 15.30 | 2008-12-01 |
| 3297 | 2008-12-02 | 472,000 | -1,000 | 0.01 | 5,117,287,396 | 6,903,000 | 14.63 | 2008-11-28 |
| 3298 | 2008-12-01 | 473,000 | 2,000 | 0.01 | 5,117,287,396 | 7,331,500 | 15.50 | 2008-11-27 |
| 3299 | 2008-11-28 | 471,000 | -19,000 | 0.01 | 5,117,287,396 | 7,265,175 | 15.43 | 2008-11-26 |
| 3300 | 2008-11-27 | 490,000 | -2,000 | 0.01 | 5,117,287,396 | 7,178,500 | 14.65 | 2008-11-25 |
| 3301 | 2008-11-26 | 492,000 | -2,000 | 0.01 | 5,117,287,396 | 6,974,100 | 14.18 | 2008-11-24 |
| 3302 | 2008-11-24 | 494,000 | 4,000 | 0.01 | 5,117,287,396 | 7,113,600 | 14.40 | 2008-11-20 |
| 3303 | 2008-11-21 | 490,000 | 6,000 | 0.01 | 5,117,287,396 | 7,080,500 | 14.45 | 2008-11-19 |
| 3304 | 2008-11-20 | 484,000 | 16,000 | 0.01 | 5,117,287,396 | 7,042,200 | 14.55 | 2008-11-18 |
| 3305 | 2008-11-18 | 468,000 | -22,000 | 0.01 | 5,117,287,396 | 7,803,900 | 16.68 | 2008-11-14 |
| 3306 | 2008-11-17 | 490,000 | 11,000 | 0.01 | 5,117,287,396 | 8,060,500 | 16.45 | 2008-11-13 |
| 3307 | 2008-11-14 | 479,000 | 8,000 | 0.01 | 5,117,287,396 | 8,143,000 | 17.00 | 2008-11-12 |
| 3308 | 2008-11-13 | 471,000 | 4,000 | 0.01 | 5,117,287,396 | 8,289,600 | 17.60 | 2008-11-11 |
| 3309 | 2008-11-12 | 467,000 | -19,000 | 0.01 | 5,117,287,396 | 8,441,025 | 18.08 | 2008-11-10 |
| 3310 | 2008-11-11 | 486,000 | 10,000 | 0.01 | 5,117,287,396 | 8,322,750 | 17.13 | 2008-11-07 |
| 3311 | 2008-11-10 | 476,000 | 12,000 | 0.01 | 5,117,287,396 | 7,758,800 | 16.30 | 2008-11-06 |
| 3312 | 2008-11-07 | 464,000 | -17,000 | 0.01 | 5,117,287,396 | 8,352,000 | 18.00 | 2008-11-05 |
| 3313 | 2008-11-06 | 481,000 | -4,000 | 0.01 | 5,117,287,396 | 8,032,700 | 16.70 | 2008-11-04 |
| 3314 | 2008-11-05 | 485,000 | 1,000 | 0.01 | 5,117,287,396 | 7,954,000 | 16.40 | 2008-11-03 |
| 3315 | 2008-11-04 | 484,000 | -3,000 | 0.01 | 5,117,287,396 | 7,744,000 | 16.00 | 2008-10-31 |
| 3316 | 2008-11-03 | 487,000 | -43,000 | 0.01 | 5,117,287,396 | 7,572,850 | 15.55 | 2008-10-30 |
| 3317 | 2008-10-31 | 530,000 | -15,000 | 0.01 | 5,117,287,396 | 6,929,750 | 13.08 | 2008-10-29 |
| 3318 | 2008-10-30 | 545,000 | -10,000 | 0.01 | 5,117,287,396 | 7,085,000 | 13.00 | 2008-10-28 |
| 3319 | 2008-10-29 | 555,000 | 4,000 | 0.01 | 5,117,287,396 | 6,660,000 | 12.00 | 2008-10-27 |
| 3320 | 2008-10-28 | 551,000 | -16,000 | 0.01 | 5,117,287,396 | 7,741,550 | 14.05 | 2008-10-24 |
| 3321 | 2008-10-27 | 567,000 | 20,000 | 0.01 | 5,117,287,396 | 8,731,800 | 15.40 | 2008-10-23 |
| 3322 | 2008-10-24 | 547,000 | 23,000 | 0.01 | 5,117,287,396 | 8,423,800 | 15.40 | 2008-10-22 |
| 3323 | 2008-10-23 | 524,000 | 12,000 | 0.01 | 5,117,287,396 | 9,065,200 | 17.30 | 2008-10-21 |
| 3324 | 2008-10-22 | 512,000 | -3,000 | 0.01 | 5,117,287,396 | 9,369,600 | 18.30 | 2008-10-20 |
| 3325 | 2008-10-21 | 515,000 | 11,000 | 0.01 | 5,117,287,396 | 9,141,250 | 17.75 | 2008-10-17 |
| 3326 | 2008-10-20 | 504,000 | 25,000 | 0.01 | 5,117,287,396 | 9,651,600 | 19.15 | 2008-10-16 |
| 3327 | 2008-10-17 | 479,000 | 28,000 | 0.01 | 5,117,287,396 | 9,939,250 | 20.75 | 2008-10-15 |
| 3328 | 2008-10-16 | 451,000 | 1,000 | 0.01 | 5,117,287,396 | 10,102,400 | 22.40 | 2008-10-14 |
| 3329 | 2008-10-15 | 450,000 | -25,000 | 0.01 | 5,117,287,396 | 10,462,500 | 23.25 | 2008-10-13 |
| 3330 | 2008-10-14 | 475,000 | 1,000 | 0.01 | 5,117,287,396 | 9,523,750 | 20.05 | 2008-10-10 |
| 3331 | 2008-10-10 | 474,000 | 24,000 | 0.01 | 5,117,287,396 | 9,491,850 | 20.03 | 2008-10-08 |
| 3332 | 2008-10-09 | 450,000 | 3,000 | 0.01 | 5,117,287,396 | 10,350,000 | 23.00 | 2008-10-06 |
| 3333 | 2008-10-06 | 447,000 | -16,000 | 0.01 | 5,117,287,396 | 11,175,000 | 25.00 | 2008-10-02 |
| 3334 | 2008-10-03 | 463,000 | 2,000 | 0.01 | 5,117,287,396 | 10,174,425 | 21.98 | 2008-09-30 |
| 3335 | 2008-10-02 | 461,000 | 13,000 | 0.01 | 5,117,287,396 | 9,796,250 | 21.25 | 2008-09-29 |
| 3336 | 2008-09-30 | 448,000 | 18,000 | 0.01 | 5,117,287,396 | 10,640,000 | 23.75 | 2008-09-26 |
| 3337 | 2008-09-26 | 430,000 | -11,000 | 0.01 | 5,117,287,396 | 11,180,000 | 26.00 | 2008-09-24 |
| 3338 | 2008-09-25 | 441,000 | 12,000 | 0.01 | 5,117,287,396 | 11,421,900 | 25.90 | 2008-09-23 |
| 3339 | 2008-09-24 | 429,000 | -21,000 | 0.01 | 5,117,287,396 | 11,818,950 | 27.55 | 2008-09-22 |
| 3340 | 2008-09-23 | 450,000 | -30,000 | 0.01 | 5,117,287,396 | 11,677,500 | 25.95 | 2008-09-19 |
| 3341 | 2008-09-22 | 480,000 | 22,000 | 0.01 | 5,117,287,396 | 10,656,000 | 22.20 | 2008-09-18 |
| 3342 | 2008-09-19 | 458,000 | 10,000 | 0.01 | 5,117,287,396 | 9,984,400 | 21.80 | 2008-09-17 |
| 3343 | 2008-09-18 | 448,000 | -4,000 | 0.01 | 5,117,287,396 | 10,595,200 | 23.65 | 2008-09-16 |
| 3344 | 2008-09-17 | 452,000 | -3,000 | 0.01 | 5,117,287,396 | 11,853,700 | 26.23 | 2008-09-12 |
| 3345 | 2008-09-16 | 455,000 | -7,000 | 0.01 | 5,117,287,396 | 11,557,000 | 25.40 | 2008-09-11 |
| 3346 | 2008-09-12 | 462,000 | 17,000 | 0.01 | 5,117,287,396 | 12,266,100 | 26.55 | 2008-09-10 |
| 3347 | 2008-09-10 | 445,000 | -7,000 | 0.01 | 5,117,287,396 | 12,615,750 | 28.35 | 2008-09-08 |
| 3348 | 2008-09-09 | 452,000 | 5,000 | 0.01 | 5,117,287,396 | 12,045,800 | 26.65 | 2008-09-05 |
| 3349 | 2008-09-08 | 447,000 | 1,000 | 0.01 | 5,117,287,396 | 12,124,875 | 27.13 | 2008-09-04 |
| 3350 | 2008-09-02 | 446,000 | -4,000 | 0.01 | 5,117,287,396 | 12,867,100 | 28.85 | 2008-08-29 |
| 3351 | 2008-09-01 | 450,000 | -3,000 | 0.01 | 5,117,287,396 | 12,757,500 | 28.35 | 2008-08-28 |
| 3352 | 2008-08-29 | 453,000 | -10,000 | 0.01 | 5,117,287,396 | 13,091,700 | 28.90 | 2008-08-27 |
| 3353 | 2008-08-28 | 463,000 | -3,000 | 0.01 | 5,117,287,396 | 12,882,975 | 27.83 | 2008-08-26 |
| 3354 | 2008-08-27 | 466,000 | -3,000 | 0.01 | 5,117,287,396 | 12,558,700 | 26.95 | 2008-08-25 |
| 3355 | 2008-08-26 | 469,000 | -3,000 | 0.01 | 5,117,287,396 | 12,053,300 | 25.70 | 2008-08-21 |
| 3356 | 2008-08-25 | 472,000 | -12,000 | 0.01 | 5,117,287,396 | 12,437,200 | 26.35 | 2008-08-20 |
| 3357 | 2008-08-19 | 484,000 | -1,000 | 0.01 | 5,117,287,396 | 11,833,800 | 24.45 | 2008-08-15 |
| 3358 | 2008-08-18 | 485,000 | -4,000 | 0.01 | 5,117,287,396 | 11,712,750 | 24.15 | 2008-08-14 |
| 3359 | 2008-08-15 | 489,000 | 6,000 | 0.01 | 5,117,287,396 | 11,662,650 | 23.85 | 2008-08-13 |
| 3360 | 2008-08-14 | 483,000 | 5,000 | 0.01 | 5,117,287,396 | 11,712,750 | 24.25 | 2008-08-12 |
| 3361 | 2008-08-12 | 478,000 | 2,000 | 0.01 | 5,117,287,396 | 12,284,600 | 25.70 | 2008-08-08 |
| 3362 | 2008-08-11 | 476,000 | -3,000 | 0.01 | 5,117,287,396 | 12,376,000 | 26.00 | 2008-08-07 |
| 3363 | 2008-08-08 | 479,000 | 3,000 | 0.01 | 5,117,287,396 | 12,430,050 | 25.95 | 2008-08-05 |
| 3364 | 2008-08-07 | 476,000 | 1,000 | 0.01 | 5,117,287,396 | 12,530,700 | 26.33 | 2008-08-04 |
| 3365 | 2008-08-05 | 475,000 | -10,000 | 0.01 | 5,117,287,396 | 12,836,875 | 27.03 | 2008-08-01 |
| 3366 | 2008-08-01 | 485,000 | -3,000 | 0.01 | 5,117,287,396 | 13,034,375 | 26.88 | 2008-07-30 |
| 3367 | 2008-07-31 | 488,000 | 5,000 | 0.01 | 5,117,287,396 | 12,810,000 | 26.25 | 2008-07-29 |
| 3368 | 2008-07-30 | 483,000 | -38,000 | 0.01 | 5,117,287,396 | 13,016,850 | 26.95 | 2008-07-28 |
| 3369 | 2008-07-29 | 521,000 | -2,000 | 0.01 | 5,117,287,396 | 14,249,350 | 27.35 | 2008-07-25 |
| 3370 | 2008-07-25 | 523,000 | -5,000 | 0.01 | 5,117,287,396 | 14,617,850 | 27.95 | 2008-07-23 |
| 3371 | 2008-07-23 | 528,000 | -6,000 | 0.01 | 5,117,287,396 | 14,203,200 | 26.90 | 2008-07-21 |
| 3372 | 2008-07-22 | 534,000 | -4,000 | 0.01 | 5,117,287,396 | 13,683,750 | 25.63 | 2008-07-18 |
| 3373 | 2008-07-21 | 538,000 | -4,000 | 0.01 | 5,117,287,396 | 13,396,200 | 24.90 | 2008-07-17 |
| 3374 | 2008-07-17 | 542,000 | 8,000 | 0.01 | 5,117,287,396 | 13,102,850 | 24.18 | 2008-07-15 |
| 3375 | 2008-07-15 | 534,000 | -39,160 | 0.01 | 5,117,287,396 | 13,924,050 | 26.08 | 2008-07-11 |
| 3376 | 2008-07-14 | 573,160 | 17,160 | 0.01 | 5,117,287,396 | 14,615,580 | 25.50 | 2008-07-10 |
| 3377 | 2008-07-11 | 556,000 | -34,000 | 0.01 | 5,117,287,396 | 14,122,400 | 25.40 | 2008-07-09 |
| 3378 | 2008-07-10 | 590,000 | 12,000 | 0.01 | 5,117,287,396 | 14,174,750 | 24.03 | 2008-07-08 |
| 3379 | 2008-07-09 | 578,000 | -34,000 | 0.01 | 5,117,287,396 | 14,970,200 | 25.90 | 2008-07-07 |
| 3380 | 2008-07-08 | 612,000 | -2,000 | 0.01 | 5,117,287,396 | 15,529,500 | 25.38 | 2008-07-04 |
| 3381 | 2008-07-07 | 614,000 | 88,000 | 0.01 | 5,117,287,396 | 15,012,300 | 24.45 | 2008-07-03 |
| 3382 | 2008-07-04 | 526,000 | 3,000 | 0.01 | 5,117,287,396 | 14,070,500 | 26.75 | 2008-07-02 |
| 3383 | 2008-07-03 | 523,000 | 2,000 | 0.01 | 5,117,287,396 | 15,167,000 | 29.00 | 2008-06-30 |
| 3384 | 2008-07-02 | 521,000 | 6,000 | 0.01 | 5,117,287,396 | 15,148,075 | 29.08 | 2008-06-27 |
| 3385 | 2008-06-26 | 515,000 | 1,000 | 0.01 | 5,117,287,396 | 14,677,500 | 28.50 | 2008-06-24 |
| 3386 | 2008-06-25 | 514,000 | 2,000 | 0.01 | 5,117,287,396 | 15,098,750 | 29.38 | 2008-06-23 |
| 3387 | 2008-06-24 | 512,000 | -6,000 | 0.01 | 5,117,287,396 | 15,065,600 | 29.43 | 2008-06-20 |
| 3388 | 2008-06-23 | 518,000 | 2,000 | 0.01 | 5,117,287,396 | 15,332,800 | 29.60 | 2008-06-19 |
| 3389 | 2008-06-18 | 516,000 | 35,000 | 0.01 | 5,117,287,396 | 15,325,200 | 29.70 | 2008-06-16 |
| 3390 | 2008-06-17 | 481,000 | 8,000 | 0.01 | 5,117,287,396 | 13,828,750 | 28.75 | 2008-06-13 |
| 3391 | 2008-06-16 | 473,000 | 2,000 | 0.01 | 5,117,287,396 | 14,048,100 | 29.70 | 2008-06-12 |
| 3392 | 2008-06-13 | 471,000 | 2,000 | 0.01 | 5,117,287,396 | 14,247,750 | 30.25 | 2008-06-11 |
| 3393 | 2008-06-12 | 469,000 | -1,000 | 0.01 | 5,117,287,396 | 14,304,500 | 30.50 | 2008-06-10 |
| 3394 | 2008-06-11 | 470,000 | 4,000 | 0.01 | 5,117,287,396 | 15,087,000 | 32.10 | 2008-06-06 |
| 3395 | 2008-06-10 | 466,000 | 1,000 | 0.01 | 5,117,287,396 | 14,783,850 | 31.73 | 2008-06-05 |
| 3396 | 2008-06-06 | 465,000 | 11,000 | 0.01 | 5,117,287,396 | 14,833,500 | 31.90 | 2008-06-04 |
| 3397 | 2008-06-05 | 454,000 | 9,000 | 0.01 | 5,117,287,396 | 14,868,500 | 32.75 | 2008-06-03 |
| 3398 | 2008-06-03 | 445,000 | 9,000 | 0.01 | 5,117,287,396 | 14,473,625 | 32.53 | 2008-05-30 |
| 3399 | 2008-06-02 | 436,000 | -1,000 | 0.01 | 5,117,287,396 | 14,289,900 | 32.78 | 2008-05-29 |
| 3400 | 2008-05-29 | 437,000 | -3,000 | 0.01 | 5,117,287,396 | 13,907,525 | 31.83 | 2008-05-27 |
| 3401 | 2008-05-28 | 440,000 | 1,000 | 0.01 | 5,117,287,396 | 13,739,000 | 31.23 | 2008-05-26 |
| 3402 | 2008-05-27 | 439,000 | 16,000 | 0.01 | 5,117,287,396 | 14,289,450 | 32.55 | 2008-05-23 |
| 3403 | 2008-05-26 | 423,000 | 12,000 | 0.01 | 5,117,287,396 | 14,202,225 | 33.58 | 2008-05-22 |
| 3404 | 2008-05-23 | 411,000 | 17,000 | 0.01 | 5,117,287,396 | 14,066,475 | 34.23 | 2008-05-21 |
| 3405 | 2008-05-22 | 394,000 | 3,000 | 0.01 | 5,117,287,396 | 13,681,650 | 34.73 | 2008-05-20 |
| 3406 | 2008-05-21 | 391,000 | -2,000 | 0.01 | 5,117,287,396 | 13,821,850 | 35.35 | 2008-05-19 |
| 3407 | 2008-05-20 | 393,000 | 1,000 | 0.01 | 5,117,287,396 | 13,863,075 | 35.28 | 2008-05-16 |
| 3408 | 2008-05-19 | 392,000 | 1,000 | 0.01 | 5,117,287,396 | 13,837,600 | 35.30 | 2008-05-15 |
| 3409 | 2008-05-15 | 391,000 | -5,000 | 0.01 | 5,117,287,396 | 13,851,175 | 35.43 | 2008-05-13 |
| 3410 | 2008-05-13 | 396,000 | -30,000 | 0.01 | 5,117,287,396 | 13,761,000 | 34.75 | 2008-05-08 |
| 3411 | 2008-05-09 | 426,000 | 5,000 | 0.01 | 5,117,287,396 | 15,336,000 | 36.00 | 2008-05-07 |
| 3412 | 2008-05-08 | 421,000 | -1,000 | 0.01 | 5,117,287,396 | 15,882,225 | 37.73 | 2008-05-06 |
| 3413 | 2008-05-07 | 422,000 | 13,000 | 0.01 | 5,117,287,396 | 16,099,300 | 38.15 | 2008-05-05 |
| 3414 | 2008-05-06 | 409,000 | 2,000 | 0.01 | 5,117,287,396 | 15,603,350 | 38.15 | 2008-05-02 |
| 3415 | 2008-05-05 | 407,000 | 2,000 | 0.01 | 5,117,287,396 | 15,048,825 | 36.98 | 2008-04-30 |
| 3416 | 2008-05-02 | 405,000 | -1,000 | 0.01 | 5,117,287,396 | 14,681,250 | 36.25 | 2008-04-29 |
| 3417 | 2008-04-30 | 406,000 | -1,000 | 0.01 | 5,117,287,396 | 14,352,100 | 35.35 | 2008-04-28 |
| 3418 | 2008-04-29 | 407,000 | -6,000 | 0.01 | 5,117,287,396 | 14,611,300 | 35.90 | 2008-04-25 |
| 3419 | 2008-04-28 | 413,000 | -19,000 | 0.01 | 5,117,287,396 | 15,064,175 | 36.48 | 2008-04-24 |
| 3420 | 2008-04-24 | 432,000 | 5,000 | 0.01 | 5,117,287,396 | 13,586,400 | 31.45 | 2008-04-22 |
| 3421 | 2008-04-23 | 427,000 | -18,000 | 0.01 | 5,117,287,396 | 13,439,825 | 31.48 | 2008-04-21 |
| 3422 | 2008-04-22 | 445,000 | 12,000 | 0.01 | 5,117,287,396 | 13,338,875 | 29.98 | 2008-04-18 |
| 3423 | 2008-04-21 | 433,000 | -5,000 | 0.01 | 5,117,287,396 | 13,303,925 | 30.73 | 2008-04-17 |
| 3424 | 2008-04-18 | 438,000 | 5,000 | 0.01 | 5,117,287,396 | 13,238,550 | 30.23 | 2008-04-16 |
| 3425 | 2008-04-17 | 433,000 | 15,000 | 0.01 | 5,117,287,396 | 13,195,675 | 30.48 | 2008-04-15 |
| 3426 | 2008-04-16 | 418,000 | 4,000 | 0.01 | 5,117,287,396 | 12,958,000 | 31.00 | 2008-04-14 |
| 3427 | 2008-04-15 | 414,000 | 31,000 | 0.01 | 5,117,287,396 | 13,517,100 | 32.65 | 2008-04-11 |
| 3428 | 2008-04-14 | 383,000 | 1,000 | 0.01 | 5,117,287,396 | 12,265,575 | 32.03 | 2008-04-10 |
| 3429 | 2008-04-11 | 382,000 | 4,000 | 0.01 | 5,117,287,396 | 12,033,000 | 31.50 | 2008-04-09 |
| 3430 | 2008-04-10 | 378,000 | -4,000 | 0.01 | 5,117,287,396 | 12,388,950 | 32.78 | 2008-04-08 |
| 3431 | 2008-04-09 | 382,000 | 2,000 | 0.01 | 5,117,287,396 | 12,672,850 | 33.18 | 2008-04-07 |
| 3432 | 2008-04-07 | 380,000 | -10,000 | 0.01 | 5,117,287,396 | 11,153,000 | 29.35 | 2008-04-02 |
| 3433 | 2008-04-03 | 390,000 | 4,000 | 0.01 | 5,117,287,396 | 10,842,000 | 27.80 | 2008-04-01 |
| 3434 | 2008-04-01 | 386,000 | -32,000 | 0.01 | 5,117,287,396 | 11,001,000 | 28.50 | 2008-03-28 |
| 3435 | 2008-03-31 | 418,000 | 2,000 | 0.01 | 5,117,287,396 | 11,003,850 | 26.33 | 2008-03-27 |
| 3436 | 2008-03-28 | 416,000 | -6,000 | 0.01 | 5,117,287,396 | 11,159,200 | 26.83 | 2008-03-26 |
| 3437 | 2008-03-27 | 422,000 | -4,000 | 0.01 | 5,117,287,396 | 11,256,850 | 26.68 | 2008-03-25 |
| 3438 | 2008-03-26 | 426,000 | 19,000 | 0.01 | 5,117,287,396 | 10,628,700 | 24.95 | 2008-03-20 |
| 3439 | 2008-03-25 | 407,000 | -40,000 | 0.01 | 5,117,287,396 | 10,816,025 | 26.58 | 2008-03-19 |
| 3440 | 2008-03-20 | 447,000 | 32,000 | 0.01 | 5,117,287,396 | 11,543,775 | 25.83 | 2008-03-18 |
| 3441 | 2008-03-19 | 415,000 | 10,000 | 0.01 | 5,117,287,396 | 11,039,000 | 26.60 | 2008-03-17 |
| 3442 | 2008-03-18 | 405,000 | -6,000 | 0.01 | 5,117,287,396 | 11,664,000 | 28.80 | 2008-03-14 |
| 3443 | 2008-03-17 | 411,000 | 4,000 | 0.01 | 5,117,287,396 | 11,908,725 | 28.98 | 2008-03-13 |
| 3444 | 2008-03-14 | 407,000 | -3,000 | 0.01 | 5,117,287,396 | 12,342,275 | 30.33 | 2008-03-12 |
| 3445 | 2008-03-13 | 410,000 | -2,000 | 0.01 | 5,117,287,396 | 11,941,250 | 29.13 | 2008-03-11 |
| 3446 | 2008-03-12 | 412,000 | 2,000 | 0.01 | 5,117,287,396 | 11,814,100 | 28.68 | 2008-03-10 |
| 3447 | 2008-03-10 | 410,000 | -6,000 | 0.01 | 5,117,287,396 | 12,095,000 | 29.50 | 2008-03-06 |
| 3448 | 2008-03-07 | 416,000 | 1,000 | 0.01 | 5,117,287,396 | 11,731,200 | 28.20 | 2008-03-05 |
| 3449 | 2008-03-06 | 415,000 | 16,000 | 0.01 | 5,117,287,396 | 11,620,000 | 28.00 | 2008-03-04 |
| 3450 | 2008-03-05 | 399,000 | 1,000 | 0.01 | 5,117,287,396 | 11,720,625 | 29.38 | 2008-03-03 |
| 3451 | 2008-03-04 | 398,000 | 3,000 | 0.01 | 5,117,287,396 | 12,099,200 | 30.40 | 2008-02-29 |
| 3452 | 2008-03-03 | 395,000 | -3,000 | 0.01 | 5,117,287,396 | 12,146,250 | 30.75 | 2008-02-28 |
| 3453 | 2008-02-29 | 398,000 | -114,000 | 0.01 | 5,117,287,396 | 12,059,400 | 30.30 | 2008-02-27 |
| 3454 | 2008-02-27 | 512,000 | -2,000 | 0.01 | 5,117,287,396 | 14,220,800 | 27.78 | 2008-02-25 |
| 3455 | 2008-02-26 | 514,000 | -5,000 | 0.01 | 5,117,287,396 | 14,571,900 | 28.35 | 2008-02-22 |
| 3456 | 2008-02-25 | 519,000 | -5,000 | 0.01 | 5,117,287,396 | 15,063,975 | 29.03 | 2008-02-21 |
| 3457 | 2008-02-22 | 524,000 | 4,000 | 0.01 | 5,117,287,396 | 15,340,100 | 29.28 | 2008-02-20 |
| 3458 | 2008-02-21 | 520,000 | -6,000 | 0.01 | 5,117,287,396 | 15,457,000 | 29.73 | 2008-02-19 |
| 3459 | 2008-02-20 | 526,000 | 1,000 | 0.01 | 5,117,287,396 | 15,096,200 | 28.70 | 2008-02-18 |
| 3460 | 2008-02-19 | 525,000 | -2,000 | 0.01 | 5,117,287,396 | 15,461,250 | 29.45 | 2008-02-15 |
| 3461 | 2008-02-18 | 527,000 | -7,000 | 0.01 | 5,117,287,396 | 15,164,425 | 28.78 | 2008-02-14 |
| 3462 | 2008-02-15 | 534,000 | 1,000 | 0.01 | 5,117,287,396 | 14,364,600 | 26.90 | 2008-02-13 |
| 3463 | 2008-02-12 | 533,000 | 61,000 | 0.01 | 5,117,287,396 | 16,416,400 | 30.80 | 2008-02-05 |
| 3464 | 2008-02-11 | 472,000 | -39,000 | 0.01 | 5,117,287,396 | 14,702,800 | 31.15 | 2008-02-04 |
| 3465 | 2008-02-05 | 511,000 | 91,000 | 0.01 | 5,117,287,396 | 14,256,900 | 27.90 | 2008-02-01 |
| 3466 | 2008-02-04 | 420,000 | -60,000 | 0.01 | 5,117,287,396 | 11,382,000 | 27.10 | 2008-01-31 |
| 3467 | 2008-02-01 | 480,000 | 17,000 | 0.01 | 5,117,287,396 | 13,776,000 | 28.70 | 2008-01-30 |
| 3468 | 2008-01-31 | 463,000 | 31,000 | 0.01 | 5,117,287,396 | 14,214,100 | 30.70 | 2008-01-29 |
| 3469 | 2008-01-30 | 432,000 | 7,000 | 0.01 | 5,117,287,396 | 13,716,000 | 31.75 | 2008-01-28 |
| 3470 | 2008-01-29 | 425,000 | -1,000 | 0.01 | 5,117,287,396 | 14,492,500 | 34.10 | 2008-01-25 |
| 3471 | 2008-01-28 | 426,000 | 24,000 | 0.01 | 5,117,287,396 | 13,323,150 | 31.28 | 2008-01-24 |
| 3472 | 2008-01-25 | 402,000 | -16,000 | 0.01 | 5,117,287,396 | 13,115,250 | 32.63 | 2008-01-23 |
| 3473 | 2008-01-24 | 418,000 | -2,000 | 0.01 | 5,117,287,396 | 12,445,950 | 29.78 | 2008-01-22 |
| 3474 | 2008-01-23 | 420,000 | 2,000 | 0.01 | 5,117,287,396 | 14,290,500 | 34.03 | 2008-01-21 |
| 3475 | 2008-01-22 | 418,000 | 2,000 | 0.01 | 5,117,287,396 | 15,183,850 | 36.33 | 2008-01-18 |
| 3476 | 2008-01-21 | 416,000 | -2,000 | 0.01 | 5,117,287,396 | 15,059,200 | 36.20 | 2008-01-17 |
| 3477 | 2008-01-18 | 418,000 | 2,000 | 0.01 | 5,117,287,396 | 14,410,550 | 34.48 | 2008-01-16 |
| 3478 | 2008-01-17 | 416,000 | -45,000 | 0.01 | 5,117,287,396 | 15,464,800 | 37.18 | 2008-01-15 |
| 3479 | 2008-01-16 | 461,000 | 7,000 | 0.01 | 5,117,287,396 | 17,633,250 | 38.25 | 2008-01-14 |
| 3480 | 2008-01-15 | 454,000 | 1,000 | 0.01 | 5,117,287,396 | 17,615,200 | 38.80 | 2008-01-11 |
| 3481 | 2008-01-11 | 453,000 | 5,000 | 0.01 | 5,117,287,396 | 18,063,375 | 39.88 | 2008-01-09 |
| 3482 | 2008-01-09 | 448,000 | -10,000 | 0.01 | 5,117,287,396 | 17,628,800 | 39.35 | 2008-01-07 |
| 3483 | 2008-01-08 | 458,000 | 3,000 | 0.01 | 5,117,287,396 | 18,457,400 | 40.30 | 2008-01-04 |
| 3484 | 2008-01-07 | 455,000 | 1,000 | 0.01 | 5,117,287,396 | 18,222,750 | 40.05 | 2008-01-03 |
| 3485 | 2008-01-04 | 454,000 | -3,000 | 0.01 | 5,117,287,396 | 18,738,850 | 41.28 | 2008-01-02 |
| 3486 | 2008-01-03 | 457,000 | 1,000 | 0.01 | 5,117,287,396 | 18,954,075 | 41.48 | 2007-12-28 |
| 3487 | 2008-01-02 | 456,000 | -4,000 | 0.01 | 5,117,287,396 | 19,300,200 | 42.33 | 2007-12-27 |
| 3488 | 2007-12-28 | 460,000 | -2,000 | 0.01 | 5,117,287,396 | 18,883,000 | 41.05 | 2007-12-21 |
| 3489 | 2007-12-27 | 462,000 | -1,000 | 0.01 | 5,117,287,396 | 18,618,600 | 40.30 | 2007-12-20 |
| 3490 | 2007-12-21 | 463,000 | -17,000 | 0.01 | 5,117,287,396 | 18,543,150 | 40.05 | 2007-12-19 |
| 3491 | 2007-12-20 | 480,000 | 6,000 | 0.01 | 5,117,287,396 | 18,936,000 | 39.45 | 2007-12-18 |
| 3492 | 2007-12-19 | 474,000 | 8,000 | 0.01 | 5,117,287,396 | 18,817,800 | 39.70 | 2007-12-17 |
| 3493 | 2007-12-18 | 466,000 | 9,000 | 0.01 | 5,117,287,396 | 19,175,900 | 41.15 | 2007-12-14 |
| 3494 | 2007-12-17 | 457,000 | 19,000 | 0.01 | 5,117,287,396 | 19,479,625 | 42.63 | 2007-12-13 |
| 3495 | 2007-12-14 | 438,000 | 3,000 | 0.01 | 5,117,287,396 | 19,261,050 | 43.98 | 2007-12-12 |
| 3496 | 2007-12-13 | 435,000 | -2,000 | 0.01 | 5,117,287,396 | 19,553,250 | 44.95 | 2007-12-11 |
| 3497 | 2007-12-12 | 437,000 | 6,000 | 0.01 | 5,117,287,396 | 19,446,500 | 44.50 | 2007-12-10 |
| 3498 | 2007-12-11 | 431,000 | -3,000 | 0.01 | 5,117,287,396 | 19,448,875 | 45.13 | 2007-12-07 |
| 3499 | 2007-12-06 | 434,000 | 4,000 | 0.01 | 5,117,287,396 | 19,085,150 | 43.98 | 2007-12-04 |
| 3500 | 2007-12-05 | 430,000 | -2,000 | 0.01 | 5,117,287,396 | 18,715,750 | 43.53 | 2007-12-03 |
| 3501 | 2007-12-04 | 432,000 | -7,000 | 0.01 | 5,117,287,396 | 18,565,200 | 42.98 | 2007-11-30 |
| 3502 | 2007-12-03 | 439,000 | -1,000 | 0.01 | 5,117,287,396 | 18,262,400 | 41.60 | 2007-11-29 |
| 3503 | 2007-11-30 | 440,000 | 6,000 | 0.01 | 5,117,287,396 | 17,160,000 | 39.00 | 2007-11-28 |
| 3504 | 2007-11-29 | 434,000 | 1,000 | 0.01 | 5,117,287,396 | 17,034,500 | 39.25 | 2007-11-27 |
| 3505 | 2007-11-28 | 433,000 | 6,000 | 0.01 | 5,117,287,396 | 17,547,325 | 40.53 | 2007-11-26 |
| 3506 | 2007-11-27 | 427,000 | 12,000 | 0.01 | 5,117,287,396 | 16,973,250 | 39.75 | 2007-11-23 |
| 3507 | 2007-11-26 | 415,000 | 57,000 | 0.01 | 5,117,287,396 | 16,714,125 | 40.28 | 2007-11-22 |
| 3508 | 2007-11-23 | 358,000 | 17,000 | 0.01 | 5,117,287,396 | 15,027,050 | 41.98 | 2007-11-21 |
| 3509 | 2007-11-22 | 341,000 | 3,000 | 0.01 | 5,117,287,396 | 15,029,575 | 44.08 | 2007-11-20 |
| 3510 | 2007-11-20 | 338,000 | 1,000 | 0.01 | 5,117,287,396 | 15,226,900 | 45.05 | 2007-11-16 |
| 3511 | 2007-11-19 | 337,000 | 1,000 | 0.01 | 5,117,287,396 | 16,007,500 | 47.50 | 2007-11-15 |
| 3512 | 2007-11-16 | 336,000 | 4,000 | 0.01 | 5,117,287,396 | 16,077,600 | 47.85 | 2007-11-14 |
| 3513 | 2007-11-15 | 332,000 | -5,000 | 0.01 | 5,117,287,396 | 14,915,100 | 44.93 | 2007-11-13 |
| 3514 | 2007-11-14 | 337,000 | 6,000 | 0.01 | 5,117,287,396 | 14,760,600 | 43.80 | 2007-11-12 |
| 3515 | 2007-11-13 | 331,000 | 36,000 | 0.01 | 5,117,287,396 | 15,449,425 | 46.68 | 2007-11-09 |
| 3516 | 2007-11-12 | 295,000 | 10,000 | 0.01 | 5,117,287,396 | 14,233,750 | 48.25 | 2007-11-08 |
| 3517 | 2007-11-09 | 285,000 | -7,000 | 0.01 | 5,117,287,396 | 14,235,750 | 49.95 | 2007-11-07 |
| 3518 | 2007-11-08 | 292,000 | 6,000 | 0.01 | 5,117,287,396 | 14,527,000 | 49.75 | 2007-11-06 |
| 3519 | 2007-11-07 | 286,000 | -16,000 | 0.01 | 5,117,287,396 | 14,342,900 | 50.15 | 2007-11-05 |
| 3520 | 2007-11-06 | 302,000 | 2,000 | 0.01 | 5,117,287,396 | 15,839,900 | 52.45 | 2007-11-02 |
| 3521 | 2007-11-05 | 300,000 | 1,000 | 0.01 | 5,117,287,396 | 16,110,000 | 53.70 | 2007-11-01 |
| 3522 | 2007-11-02 | 299,000 | 1,000 | 0.01 | 5,117,287,396 | 16,026,400 | 53.60 | 2007-10-31 |
| 3523 | 2007-11-01 | 298,000 | -1,000 | 0.01 | 5,117,287,396 | 16,106,900 | 54.05 | 2007-10-30 |
| 3524 | 2007-10-31 | 299,000 | -4,000 | 0.01 | 5,117,287,396 | 16,116,100 | 53.90 | 2007-10-29 |
| 3525 | 2007-10-30 | 303,000 | 18,000 | 0.01 | 5,117,287,396 | 16,134,750 | 53.25 | 2007-10-26 |
| 3526 | 2007-10-26 | 285,000 | -5,000 | 0.01 | 5,117,287,396 | 15,204,750 | 53.35 | 2007-10-24 |
| 3527 | 2007-10-24 | 290,000 | 18,000 | 0.01 | 5,117,287,396 | 14,935,000 | 51.50 | 2007-10-22 |
| 3528 | 2007-10-23 | 272,000 | 2,000 | 0.01 | 5,117,287,396 | 14,620,000 | 53.75 | 2007-10-18 |
| 3529 | 2007-10-18 | 270,000 | 7,000 | 0.01 | 5,117,287,396 | 14,688,000 | 54.40 | 2007-10-16 |
| 3530 | 2007-10-17 | 263,000 | 1,000 | 0.01 | 5,117,287,396 | 14,596,500 | 55.50 | 2007-10-15 |
| 3531 | 2007-10-16 | 262,000 | 3,000 | 0.01 | 5,117,287,396 | 14,344,500 | 54.75 | 2007-10-12 |
| 3532 | 2007-10-12 | 259,000 | 8,000 | 0.01 | 5,117,287,396 | 14,413,350 | 55.65 | 2007-10-10 |
| 3533 | 2007-10-11 | 251,000 | -4,000 | 0.00 | 5,117,287,396 | 13,629,300 | 54.30 | 2007-10-09 |
| 3534 | 2007-10-10 | 255,000 | 8,000 | 0.00 | 5,117,287,396 | 13,553,250 | 53.15 | 2007-10-08 |
| 3535 | 2007-10-09 | 247,000 | 15,000 | 0.00 | 5,117,287,396 | 13,572,650 | 54.95 | 2007-10-05 |
| 3536 | 2007-10-08 | 232,000 | 2,000 | 0.00 | 5,117,287,396 | 12,261,200 | 52.85 | 2007-10-04 |
| 3537 | 2007-10-05 | 230,000 | -6,000 | 0.00 | 5,117,287,396 | 12,696,000 | 55.20 | 2007-10-03 |
| 3538 | 2007-10-04 | 236,000 | 4,000 | 0.00 | 5,117,287,396 | 13,806,000 | 58.50 | 2007-10-02 |
| 3539 | 2007-10-02 | 232,000 | 10,000 | 0.00 | 5,117,287,396 | 12,609,200 | 54.35 | 2007-09-27 |
| 3540 | 2007-09-28 | 222,000 | -2,000 | 0.00 | 5,117,287,396 | 11,266,500 | 50.75 | 2007-09-25 |
| 3541 | 2007-09-27 | 224,000 | 6,000 | 0.00 | 5,117,287,396 | 11,222,400 | 50.10 | 2007-09-24 |
| 3542 | 2007-09-24 | 218,000 | -6,000 | 0.00 | 5,117,287,396 | 10,594,800 | 48.60 | 2007-09-20 |
| 3543 | 2007-09-21 | 224,000 | -4,000 | 0.00 | 5,117,287,396 | 10,976,000 | 49.00 | 2007-09-19 |
| 3544 | 2007-09-19 | 228,000 | 18,000 | 0.00 | 5,117,287,396 | 9,992,100 | 43.83 | 2007-09-17 |
| 3545 | 2007-09-18 | 210,000 | -6,000 | 0.00 | 5,117,287,396 | 9,003,750 | 42.88 | 2007-09-14 |
| 3546 | 2007-09-17 | 216,000 | -11,000 | 0.00 | 5,117,287,396 | 8,791,200 | 40.70 | 2007-09-13 |
| 3547 | 2007-09-13 | 227,000 | -1,000 | 0.00 | 5,117,287,396 | 9,034,600 | 39.80 | 2007-09-11 |
| 3548 | 2007-09-12 | 228,000 | 14,000 | 0.00 | 5,117,287,396 | 9,222,600 | 40.45 | 2007-09-10 |
| 3549 | 2007-09-11 | 214,000 | 2,000 | 0.00 | 5,117,287,396 | 8,709,800 | 40.70 | 2007-09-07 |
| 3550 | 2007-09-10 | 212,000 | -4,000 | 0.00 | 5,117,287,396 | 8,469,400 | 39.95 | 2007-09-06 |
| 3551 | 2007-09-07 | 216,000 | -1,000 | 0.00 | 5,117,287,396 | 8,364,600 | 38.73 | 2007-09-05 |
| 3552 | 2007-09-06 | 217,000 | -7,000 | 0.00 | 5,117,287,396 | 8,528,100 | 39.30 | 2007-09-04 |
| 3553 | 2007-09-05 | 224,000 | 12,000 | 0.00 | 5,117,287,396 | 8,948,800 | 39.95 | 2007-09-03 |
| 3554 | 2007-09-03 | 212,000 | -1,000 | 0.00 | 5,117,287,396 | 8,416,400 | 39.70 | 2007-08-30 |
| 3555 | 2007-08-31 | 213,000 | 15,000 | 0.00 | 5,117,287,396 | 8,259,075 | 38.78 | 2007-08-29 |
| 3556 | 2007-08-30 | 198,000 | -5,000 | 0.00 | 5,117,287,396 | 7,786,350 | 39.33 | 2007-08-28 |
| 3557 | 2007-08-29 | 203,000 | 11,000 | 0.00 | 5,117,287,396 | 8,059,100 | 39.70 | 2007-08-27 |
| 3558 | 2007-08-28 | 192,000 | -8,000 | 0.00 | 5,117,287,396 | 7,108,800 | 37.03 | 2007-08-24 |
| 3559 | 2007-08-27 | 200,000 | -9,000 | 0.00 | 5,117,287,396 | 7,080,000 | 35.40 | 2007-08-23 |
| 3560 | 2007-08-24 | 209,000 | -42,000 | 0.00 | 5,117,287,396 | 7,205,275 | 34.48 | 2007-08-22 |
| 3561 | 2007-08-23 | 251,000 | -4,000 | 0.00 | 5,117,287,396 | 8,144,950 | 32.45 | 2007-08-21 |
| 3562 | 2007-08-22 | 255,000 | -42,000 | 0.00 | 5,117,287,396 | 8,077,125 | 31.68 | 2007-08-20 |
| 3563 | 2007-08-21 | 297,000 | 13,000 | 0.01 | 5,117,287,396 | 8,635,275 | 29.08 | 2007-08-17 |
| 3564 | 2007-08-20 | 284,000 | 43,000 | 0.01 | 5,117,287,396 | 8,406,400 | 29.60 | 2007-08-16 |
| 3565 | 2007-08-17 | 241,000 | 17,000 | 0.00 | 5,117,287,396 | 7,398,700 | 30.70 | 2007-08-15 |
| 3566 | 2007-08-16 | 224,000 | -2,000 | 0.00 | 5,117,287,396 | 7,140,000 | 31.88 | 2007-08-14 |
| 3567 | 2007-08-15 | 226,000 | 2,000 | 0.00 | 5,117,287,396 | 7,028,600 | 31.10 | 2007-08-13 |
| 3568 | 2007-08-14 | 224,000 | 6,000 | 0.00 | 5,117,287,396 | 6,860,000 | 30.63 | 2007-08-10 |
| 3569 | 2007-08-13 | 218,000 | -1,000 | 0.00 | 5,117,287,396 | 6,976,000 | 32.00 | 2007-08-09 |
| 3570 | 2007-08-10 | 219,000 | -1,000 | 0.00 | 5,117,287,396 | 7,084,650 | 32.35 | 2007-08-08 |
| 3571 | 2007-08-08 | 220,000 | 12,000 | 0.00 | 5,117,287,396 | 6,820,000 | 31.00 | 2007-08-06 |
| 3572 | 2007-08-07 | 208,000 | -21,000 | 0.00 | 5,117,287,396 | 6,780,800 | 32.60 | 2007-08-03 |
| 3573 | 2007-08-06 | 229,000 | -1,000 | 0.00 | 5,117,287,396 | 7,310,825 | 31.93 | 2007-08-02 |
| 3574 | 2007-08-03 | 230,000 | 23,000 | 0.00 | 5,117,287,396 | 7,463,500 | 32.45 | 2007-08-01 |
| 3575 | 2007-08-02 | 207,000 | -2,000 | 0.00 | 5,117,287,396 | 7,038,000 | 34.00 | 2007-07-31 |
| 3576 | 2007-08-01 | 209,000 | -2,000 | 0.00 | 5,117,287,396 | 6,755,925 | 32.33 | 2007-07-30 |
| 3577 | 2007-07-31 | 211,000 | 15,000 | 0.00 | 5,117,287,396 | 6,688,700 | 31.70 | 2007-07-27 |
| 3578 | 2007-07-30 | 196,000 | -1,000 | 0.00 | 5,117,287,396 | 6,497,400 | 33.15 | 2007-07-26 |
| 3579 | 2007-07-27 | 197,000 | -10,000 | 0.00 | 5,117,287,396 | 6,481,300 | 32.90 | 2007-07-25 |
| 3580 | 2007-07-26 | 207,000 | 15,000 | 0.00 | 5,117,287,396 | 6,799,950 | 32.85 | 2007-07-24 |
| 3581 | 2007-07-25 | 192,000 | -1,000 | 0.00 | 5,117,287,396 | 6,067,200 | 31.60 | 2007-07-23 |
| 3582 | 2007-07-24 | 193,000 | 2,000 | 0.00 | 5,117,287,396 | 6,036,075 | 31.28 | 2007-07-20 |
| 3583 | 2007-07-23 | 191,000 | 1,000 | 0.00 | 5,117,287,396 | 5,825,500 | 30.50 | 2007-07-19 |
| 3584 | 2007-07-20 | 190,000 | -29,000 | 0.00 | 5,117,287,396 | 5,785,500 | 30.45 | 2007-07-18 |
| 3585 | 2007-07-19 | 219,000 | -3,000 | 0.00 | 5,117,287,396 | 6,789,000 | 31.00 | 2007-07-17 |
| 3586 | 2007-07-18 | 222,000 | 2,000 | 0.00 | 5,117,287,396 | 6,815,400 | 30.70 | 2007-07-16 |
| 3587 | 2007-07-17 | 220,000 | -1,000 | 0.00 | 5,117,287,396 | 7,001,500 | 31.83 | 2007-07-13 |
| 3588 | 2007-07-12 | 221,000 | -6,000 | 0.00 | 5,117,287,396 | 6,486,350 | 29.35 | 2007-07-10 |
| 3589 | 2007-07-10 | 227,000 | 29,000 | 0.00 | 5,117,287,396 | 6,299,250 | 27.75 | 2007-07-06 |
| 3590 | 2007-07-09 | 198,000 | 1,000 | 0.00 | 5,117,287,396 | 5,464,800 | 27.60 | 2007-07-05 |
| 3591 | 2007-07-06 | 197,000 | 4,000 | 0.00 | 5,117,287,396 | 5,491,375 | 27.88 | 2007-07-04 |
| 3592 | 2007-07-05 | 193,000 | -3,000 | 0.00 | 5,117,287,396 | 5,418,475 | 28.08 | 2007-07-03 |
| 3593 | 2007-07-04 | 196,000 | -2,000 | 0.00 | 5,117,287,396 | 5,414,500 | 27.63 | 2007-06-29 |
| 3594 | 2007-06-29 | 198,000 | 7,000 | 0.00 | 5,117,287,396 | 5,306,400 | 26.80 | 2007-06-27 |
| 3595 | 2007-06-28 | 191,000 | 24,000 | 0.00 | 5,117,287,396 | 5,233,400 | 27.40 | 2007-06-26 |
Webb-site Database - Powered By Linux Group