PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
TUNG WUI SECURITIES CO., LIMITED 東滙證券有限公司
CCASSID: B01619
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 8,000 | -1,000 | 0.00 | 7,447,576,912 | 586,400 | 73.30 | 2026-01-29 |
| 5 | 2026-01-30 | 9,000 | -500 | 0.00 | 7,447,576,912 | 638,550 | 70.95 | 2026-01-28 |
| 6 | 2026-01-16 | 9,500 | 500 | 0.00 | 7,447,576,912 | 652,650 | 68.70 | 2026-01-14 |
| 7 | 2026-01-09 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 639,900 | 71.10 | 2026-01-07 |
| 8 | 2026-01-08 | 8,000 | -1,000 | 0.00 | 7,447,576,912 | 576,000 | 72.00 | 2026-01-06 |
| 9 | 2025-12-09 | 9,000 | -2,000 | 0.00 | 7,447,576,912 | 544,050 | 60.45 | 2025-12-05 |
| 10 | 2025-12-04 | 11,000 | -500 | 0.00 | 7,447,576,912 | 631,400 | 57.40 | 2025-12-02 |
| 11 | 2025-12-03 | 11,500 | 1,000 | 0.00 | 7,447,576,912 | 655,500 | 57.00 | 2025-12-01 |
| 12 | 2025-11-20 | 10,500 | 500 | 0.00 | 7,447,576,912 | 611,100 | 58.20 | 2025-11-18 |
| 13 | 2025-11-14 | 10,000 | -2,000 | 0.00 | 7,447,576,912 | 603,000 | 60.30 | 2025-11-12 |
| 14 | 2025-11-12 | 12,000 | -1,000 | 0.00 | 7,447,576,912 | 710,400 | 59.20 | 2025-11-10 |
| 15 | 2025-11-10 | 13,000 | -1,000 | 0.00 | 7,447,576,912 | 754,000 | 58.00 | 2025-11-06 |
| 16 | 2025-09-25 | 14,000 | 1,000 | 0.00 | 7,447,576,912 | 732,200 | 52.30 | 2025-09-23 |
| 17 | 2025-09-16 | 13,000 | 1,000 | 0.00 | 7,447,576,912 | 742,300 | 57.10 | 2025-09-12 |
| 18 | 2025-08-18 | 12,000 | -1,000 | 0.00 | 7,447,576,912 | 694,800 | 57.90 | 2025-08-14 |
| 19 | 2025-08-14 | 13,000 | -500 | 0.00 | 7,447,576,912 | 726,700 | 55.90 | 2025-08-12 |
| 20 | 2025-08-05 | 13,500 | 1,000 | 0.00 | 7,447,576,912 | 714,150 | 52.90 | 2025-08-01 |
| 21 | 2025-08-04 | 12,500 | 2,500 | 0.00 | 7,447,576,912 | 674,375 | 53.95 | 2025-07-31 |
| 22 | 2025-07-30 | 10,000 | -2,000 | 0.00 | 7,447,576,912 | 564,000 | 56.40 | 2025-07-28 |
| 23 | 2025-07-25 | 12,000 | 1,000 | 0.00 | 7,447,576,912 | 651,600 | 54.30 | 2025-07-23 |
| 24 | 2025-07-15 | 11,000 | -4,000 | 0.00 | 7,447,576,912 | 581,350 | 52.85 | 2025-07-11 |
| 25 | 2025-06-27 | 15,000 | -500 | 0.00 | 7,447,576,912 | 771,750 | 51.45 | 2025-06-25 |
| 26 | 2025-06-26 | 15,500 | -1,000 | 0.00 | 7,447,576,912 | 774,225 | 49.95 | 2025-06-24 |
| 27 | 2025-06-24 | 16,500 | -1,000 | 0.00 | 7,447,576,912 | 781,275 | 47.35 | 2025-06-20 |
| 28 | 2025-05-09 | 17,500 | -1,500 | 0.00 | 7,447,576,912 | 815,500 | 46.60 | 2025-05-07 |
| 29 | 2025-02-28 | 19,000 | -3,500 | 0.00 | 7,447,576,912 | 918,650 | 48.35 | 2025-02-26 |
| 30 | 2025-02-19 | 22,500 | 500 | 0.00 | 7,447,576,912 | 1,054,125 | 46.85 | 2025-02-17 |
| 31 | 2024-12-17 | 22,000 | 1,000 | 0.00 | 7,447,576,912 | 1,019,700 | 46.35 | 2024-12-13 |
| 32 | 2024-11-19 | 21,000 | 500 | 0.00 | 7,447,576,912 | 957,600 | 45.60 | 2024-11-15 |
| 33 | 2024-11-14 | 20,500 | 2,000 | 0.00 | 7,447,576,912 | 940,950 | 45.90 | 2024-11-12 |
| 34 | 2024-10-28 | 18,500 | 2,000 | 0.00 | 7,447,576,912 | 902,800 | 48.80 | 2024-10-24 |
| 35 | 2024-10-21 | 16,500 | 1,000 | 0.00 | 7,447,576,912 | 790,350 | 47.90 | 2024-10-17 |
| 36 | 2024-10-17 | 15,500 | 1,000 | 0.00 | 7,447,576,912 | 750,975 | 48.45 | 2024-10-15 |
| 37 | 2024-10-15 | 14,500 | 500 | 0.00 | 7,447,576,912 | 739,500 | 51.00 | 2024-10-10 |
| 38 | 2024-10-02 | 14,000 | -1,000 | 0.00 | 7,447,576,912 | 680,400 | 48.60 | 2024-09-27 |
| 39 | 2024-09-30 | 15,000 | -1,000 | 0.00 | 7,447,576,912 | 683,250 | 45.55 | 2024-09-26 |
| 40 | 2024-06-14 | 16,000 | 1,000 | 0.00 | 7,447,576,912 | 586,400 | 36.65 | 2024-06-12 |
| 41 | 2024-06-12 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 571,500 | 38.10 | 2024-06-07 |
| 42 | 2024-05-06 | 14,000 | -1,000 | 0.00 | 7,447,576,912 | 532,000 | 38.00 | 2024-05-02 |
| 43 | 2024-03-28 | 15,000 | -2,000 | 0.00 | 7,447,576,912 | 495,000 | 33.00 | 2024-03-26 |
| 44 | 2024-01-10 | 17,000 | 1,000 | 0.00 | 7,447,576,912 | 553,350 | 32.55 | 2024-01-08 |
| 45 | 2021-07-06 | 16,000 | 1,000 | 0.00 | 7,447,576,912 | 1,198,400 | 74.90 | 2021-07-02 |
| 46 | 2021-02-23 | 15,000 | -3,000 | 0.00 | 7,447,576,912 | 1,432,500 | 95.50 | 2021-02-19 |
| 47 | 2021-02-19 | 18,000 | 3,000 | 0.00 | 7,447,576,912 | 1,675,800 | 93.10 | 2021-02-17 |
| 48 | 2021-02-02 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 1,369,500 | 91.30 | 2021-01-29 |
| 49 | 2021-01-25 | 14,000 | 5,000 | 0.00 | 7,447,576,912 | 1,407,000 | 100.5 | 2021-01-21 |
| 50 | 2021-01-22 | 9,000 | 5,000 | 0.00 | 7,447,576,912 | 910,800 | 101.2 | 2021-01-20 |
| 51 | 2021-01-19 | 4,000 | -1,000 | 0.00 | 7,447,576,912 | 412,400 | 103.1 | 2021-01-15 |
| 52 | 2021-01-15 | 5,000 | -1,000 | 0.00 | 7,447,576,912 | 505,000 | 101.0 | 2021-01-13 |
| 53 | 2020-09-10 | 6,000 | -10,000 | 0.00 | 7,447,576,912 | 488,100 | 81.35 | 2020-09-08 |
| 54 | 2020-03-03 | 16,000 | 1,000 | 0.00 | 7,447,576,912 | 1,386,400 | 86.65 | 2020-02-28 |
| 55 | 2020-02-28 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 1,323,000 | 88.20 | 2020-02-26 |
| 56 | 2020-02-03 | 14,000 | 1,000 | 0.00 | 7,447,576,912 | 1,260,000 | 90.00 | 2020-01-30 |
| 57 | 2020-01-23 | 13,000 | 6,000 | 0.00 | 7,447,576,912 | 1,227,200 | 94.40 | 2020-01-21 |
| 58 | 2020-01-21 | 7,000 | -4,000 | 0.00 | 7,447,576,912 | 696,850 | 99.55 | 2020-01-17 |
| 59 | 2020-01-06 | 11,000 | -10,000 | 0.00 | 7,447,576,912 | 1,030,150 | 93.65 | 2020-01-02 |
| 60 | 2020-01-03 | 21,000 | 10,000 | 0.00 | 7,447,576,912 | 1,944,600 | 92.60 | 2019-12-30 |
| 61 | 2019-12-02 | 11,000 | 3,000 | 0.00 | 7,447,576,912 | 993,850 | 90.35 | 2019-11-28 |
| 62 | 2019-09-17 | 8,000 | -2,000 | 0.00 | 7,447,576,912 | 760,800 | 95.10 | 2019-09-13 |
| 63 | 2019-08-15 | 10,000 | -5,000 | 0.00 | 7,447,576,912 | 873,000 | 87.30 | 2019-08-13 |
| 64 | 2019-08-06 | 15,000 | 2,000 | 0.00 | 7,447,576,912 | 1,363,500 | 90.90 | 2019-08-02 |
| 65 | 2019-08-02 | 13,000 | 3,000 | 0.00 | 7,447,576,912 | 1,214,200 | 93.40 | 2019-07-31 |
| 66 | 2019-08-01 | 10,000 | -4,000 | 0.00 | 7,447,576,912 | 951,500 | 95.15 | 2019-07-30 |
| 67 | 2019-07-26 | 14,000 | -3,000 | 0.00 | 7,447,576,912 | 1,330,000 | 95.00 | 2019-07-24 |
| 68 | 2019-07-15 | 17,000 | 3,000 | 0.00 | 7,447,576,912 | 1,599,700 | 94.10 | 2019-07-11 |
| 69 | 2019-07-03 | 14,000 | -2,000 | 0.00 | 7,447,576,912 | 1,313,200 | 93.80 | 2019-06-28 |
| 70 | 2019-06-21 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 1,456,000 | 91.00 | 2019-06-19 |
| 71 | 2019-06-10 | 17,000 | -1,000 | 0.00 | 7,447,576,912 | 1,446,700 | 85.10 | 2019-06-05 |
| 72 | 2019-05-27 | 18,000 | 1,000 | 0.00 | 7,447,576,912 | 1,498,500 | 83.25 | 2019-05-23 |
| 73 | 2019-05-14 | 17,000 | 2,000 | 0.00 | 7,447,576,912 | 1,473,900 | 86.70 | 2019-05-09 |
| 74 | 2019-04-08 | 15,000 | -1,000 | 0.00 | 7,447,576,912 | 1,365,000 | 91.00 | 2019-04-03 |
| 75 | 2019-03-28 | 16,000 | -5,000 | 0.00 | 7,447,576,912 | 1,358,400 | 84.90 | 2019-03-26 |
| 76 | 2019-03-18 | 21,000 | -5,000 | 0.00 | 7,447,576,912 | 1,792,350 | 85.35 | 2019-03-14 |
| 77 | 2019-03-05 | 26,000 | -2,000 | 0.00 | 7,447,576,912 | 2,190,500 | 84.25 | 2019-03-01 |
| 78 | 2019-03-01 | 28,000 | 5,000 | 0.00 | 7,447,576,912 | 2,317,000 | 82.75 | 2019-02-27 |
| 79 | 2019-02-28 | 23,000 | 5,000 | 0.00 | 7,447,576,912 | 1,915,900 | 83.30 | 2019-02-26 |
| 80 | 2019-02-27 | 18,000 | -12,000 | 0.00 | 7,447,576,912 | 1,513,800 | 84.10 | 2019-02-25 |
| 81 | 2018-11-09 | 30,000 | 10,000 | 0.00 | 7,447,576,912 | 2,356,500 | 78.55 | 2018-11-07 |
| 82 | 2018-10-08 | 20,000 | 5,000 | 0.00 | 7,447,576,912 | 1,531,000 | 76.55 | 2018-10-04 |
| 83 | 2018-10-04 | 15,000 | 5,000 | 0.00 | 7,447,576,912 | 1,159,500 | 77.30 | 2018-10-02 |
| 84 | 2018-05-29 | 10,000 | -23,000 | 0.00 | 7,447,576,912 | 777,500 | 77.75 | 2018-05-25 |
| 85 | 2018-04-03 | 33,000 | 1,000 | 0.00 | 7,447,576,912 | 2,644,950 | 80.15 | 2018-03-28 |
| 86 | 2018-03-23 | 32,000 | 3,000 | 0.00 | 7,447,576,912 | 2,825,600 | 88.30 | 2018-03-21 |
| 87 | 2018-02-08 | 29,000 | 1,000 | 0.00 | 7,447,576,912 | 2,446,150 | 84.35 | 2018-02-06 |
| 88 | 2018-02-01 | 28,000 | 1,000 | 0.00 | 7,447,576,912 | 2,525,600 | 90.20 | 2018-01-30 |
| 89 | 2018-01-23 | 27,000 | 2,000 | 0.00 | 7,447,576,912 | 2,519,100 | 93.30 | 2018-01-19 |
| 90 | 2018-01-19 | 25,000 | 3,000 | 0.00 | 7,447,576,912 | 2,252,500 | 90.10 | 2018-01-17 |
| 91 | 2018-01-16 | 22,000 | -500 | 0.00 | 7,447,576,912 | 1,900,800 | 86.40 | 2018-01-12 |
| 92 | 2018-01-12 | 22,500 | 8,000 | 0.00 | 7,447,576,912 | 1,870,875 | 83.15 | 2018-01-10 |
| 93 | 2018-01-11 | 14,500 | -4,000 | 0.00 | 7,447,576,912 | 1,222,350 | 84.30 | 2018-01-09 |
| 94 | 2018-01-09 | 18,500 | 5,000 | 0.00 | 7,447,576,912 | 1,521,625 | 82.25 | 2018-01-05 |
| 95 | 2018-01-08 | 13,500 | 500 | 0.00 | 7,447,576,912 | 1,131,975 | 83.85 | 2018-01-04 |
| 96 | 2018-01-05 | 13,000 | -3,000 | 0.00 | 7,447,576,912 | 1,089,400 | 83.80 | 2018-01-03 |
| 97 | 2018-01-04 | 16,000 | -2,000 | 0.00 | 7,447,576,912 | 1,360,000 | 85.00 | 2018-01-02 |
| 98 | 2018-01-03 | 18,000 | 2,000 | 0.00 | 7,447,576,912 | 1,464,300 | 81.35 | 2017-12-29 |
| 99 | 2017-12-21 | 16,000 | -5,500 | 0.00 | 7,447,576,912 | 1,288,800 | 80.55 | 2017-12-19 |
| 100 | 2017-12-14 | 21,500 | 5,500 | 0.00 | 7,447,576,912 | 1,690,975 | 78.65 | 2017-12-12 |
| 101 | 2017-12-13 | 16,000 | -5,000 | 0.00 | 7,447,576,912 | 1,301,600 | 81.35 | 2017-12-11 |
| 102 | 2017-12-12 | 21,000 | -500 | 0.00 | 7,447,576,912 | 1,646,400 | 78.40 | 2017-12-08 |
| 103 | 2017-12-04 | 21,500 | 2,000 | 0.00 | 7,447,576,912 | 1,655,500 | 77.00 | 2017-11-30 |
| 104 | 2017-12-01 | 19,500 | 4,000 | 0.00 | 7,447,576,912 | 1,560,000 | 80.00 | 2017-11-29 |
| 105 | 2017-11-29 | 15,500 | 500 | 0.00 | 7,447,576,912 | 1,263,250 | 81.50 | 2017-11-27 |
| 106 | 2017-11-28 | 15,000 | -2,500 | 0.00 | 7,447,576,912 | 1,256,250 | 83.75 | 2017-11-24 |
| 107 | 2017-11-27 | 17,500 | 5,500 | 0.00 | 7,447,576,912 | 1,415,750 | 80.90 | 2017-11-23 |
| 108 | 2017-11-24 | 12,000 | 8,000 | 0.00 | 7,447,576,912 | 1,009,200 | 84.10 | 2017-11-22 |
| 109 | 2017-11-20 | 4,000 | -13,000 | 0.00 | 7,447,576,912 | 311,400 | 77.85 | 2017-11-16 |
| 110 | 2017-11-17 | 17,000 | 2,000 | 0.00 | 7,447,576,912 | 1,253,750 | 73.75 | 2017-11-15 |
| 111 | 2017-11-16 | 15,000 | 10,000 | 0.00 | 7,447,576,912 | 1,131,750 | 75.45 | 2017-11-14 |
| 112 | 2017-11-14 | 5,000 | -1,000 | 0.00 | 7,447,576,912 | 379,000 | 75.80 | 2017-11-10 |
| 113 | 2017-10-20 | 6,000 | -10,000 | 0.00 | 7,447,576,912 | 396,900 | 66.15 | 2017-10-18 |
| 114 | 2017-10-18 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 1,035,200 | 64.70 | 2017-10-16 |
| 115 | 2017-10-17 | 17,000 | -500 | 0.00 | 7,447,576,912 | 1,087,150 | 63.95 | 2017-10-13 |
| 116 | 2017-10-16 | 17,500 | -10,000 | 0.00 | 7,447,576,912 | 1,119,125 | 63.95 | 2017-10-12 |
| 117 | 2017-10-12 | 27,500 | 500 | 0.00 | 7,447,576,912 | 1,735,250 | 63.10 | 2017-10-10 |
| 118 | 2017-10-03 | 27,000 | 1,000 | 0.00 | 7,447,576,912 | 1,603,800 | 59.40 | 2017-09-28 |
| 119 | 2017-09-01 | 26,000 | 10,000 | 0.00 | 7,447,576,912 | 1,626,300 | 62.55 | 2017-08-30 |
| 120 | 2017-08-29 | 16,000 | 10,000 | 0.00 | 7,447,576,912 | 1,004,800 | 62.80 | 2017-08-25 |
| 121 | 2017-05-24 | 6,000 | -2,000 | 0.00 | 7,447,576,912 | 289,200 | 48.20 | 2017-05-22 |
| 122 | 2017-03-29 | 8,000 | -10,000 | 0.00 | 7,447,576,912 | 348,000 | 43.50 | 2017-03-27 |
| 123 | 2017-03-24 | 18,000 | 10,000 | 0.00 | 7,447,576,912 | 778,500 | 43.25 | 2017-03-22 |
| 124 | 2017-03-23 | 8,000 | -10,000 | 0.00 | 7,447,576,912 | 353,600 | 44.20 | 2017-03-21 |
| 125 | 2017-03-21 | 18,000 | 10,000 | 0.00 | 7,447,576,912 | 774,000 | 43.00 | 2017-03-17 |
| 126 | 2017-03-20 | 8,000 | -500 | 0.00 | 7,447,576,912 | 344,000 | 43.00 | 2017-03-16 |
| 127 | 2017-03-15 | 8,500 | -500 | 0.00 | 7,447,576,912 | 354,875 | 41.75 | 2017-03-13 |
| 128 | 2017-02-23 | 9,000 | -10,000 | 0.00 | 7,447,576,912 | 380,250 | 42.25 | 2017-02-21 |
| 129 | 2017-02-22 | 19,000 | 10,000 | 0.00 | 7,447,576,912 | 799,900 | 42.10 | 2017-02-20 |
| 130 | 2017-02-16 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 378,900 | 42.10 | 2017-02-14 |
| 131 | 2017-02-08 | 8,000 | -10,000 | 0.00 | 7,447,576,912 | 328,400 | 41.05 | 2017-02-06 |
| 132 | 2017-02-02 | 18,000 | 10,000 | 0.00 | 7,447,576,912 | 723,600 | 40.20 | 2017-01-26 |
| 133 | 2016-09-02 | 8,000 | -17,000 | 0.00 | 7,447,576,912 | 321,200 | 40.15 | 2016-08-31 |
| 134 | 2016-08-16 | 25,000 | -500 | 0.00 | 7,447,576,912 | 976,250 | 39.05 | 2016-08-12 |
| 135 | 2016-08-10 | 25,500 | -10,500 | 0.00 | 7,447,576,912 | 957,525 | 37.55 | 2016-08-08 |
| 136 | 2016-08-09 | 36,000 | -10,000 | 0.00 | 7,447,576,912 | 1,321,200 | 36.70 | 2016-08-05 |
| 137 | 2016-08-05 | 46,000 | 10,000 | 0.00 | 7,447,576,912 | 1,658,300 | 36.05 | 2016-08-03 |
| 138 | 2016-08-04 | 36,000 | -10,000 | 0.00 | 7,447,576,912 | 1,333,800 | 37.05 | 2016-08-01 |
| 139 | 2016-07-26 | 46,000 | 500 | 0.00 | 7,447,576,912 | 1,676,700 | 36.45 | 2016-07-22 |
| 140 | 2016-07-22 | 45,500 | 10,000 | 0.00 | 7,447,576,912 | 1,660,750 | 36.50 | 2016-07-20 |
| 141 | 2016-07-21 | 35,500 | 12,000 | 0.00 | 7,447,576,912 | 1,281,550 | 36.10 | 2016-07-19 |
| 142 | 2016-07-19 | 23,500 | -20,000 | 0.00 | 7,447,576,912 | 860,100 | 36.60 | 2016-07-15 |
| 143 | 2016-07-11 | 43,500 | 500 | 0.00 | 7,447,576,912 | 1,455,075 | 33.45 | 2016-07-07 |
| 144 | 2016-07-06 | 43,000 | 10,000 | 0.00 | 7,447,576,912 | 1,494,250 | 34.75 | 2016-07-04 |
| 145 | 2016-06-03 | 33,000 | 10,000 | 0.00 | 7,447,576,912 | 1,145,100 | 34.70 | 2016-06-01 |
| 146 | 2016-06-02 | 23,000 | 5,000 | 0.00 | 7,447,576,912 | 798,100 | 34.70 | 2016-05-31 |
| 147 | 2016-04-19 | 18,000 | 10,000 | 0.00 | 7,447,576,912 | 681,300 | 37.85 | 2016-04-15 |
| 148 | 2016-04-18 | 8,000 | -10,000 | 0.00 | 7,447,576,912 | 306,000 | 38.25 | 2016-04-14 |
| 149 | 2016-04-01 | 18,000 | -10,000 | 0.00 | 7,447,576,912 | 668,700 | 37.15 | 2016-03-30 |
| 150 | 2016-01-27 | 28,000 | 10,000 | 0.00 | 7,447,576,912 | 984,200 | 35.15 | 2016-01-25 |
| 151 | 2016-01-22 | 18,000 | 10,000 | 0.00 | 7,447,576,912 | 630,900 | 35.05 | 2016-01-20 |
| 152 | 2016-01-15 | 8,000 | -5,000 | 0.00 | 7,447,576,912 | 289,200 | 36.15 | 2016-01-13 |
| 153 | 2016-01-11 | 13,000 | 2,000 | 0.00 | 7,447,576,912 | 493,350 | 37.95 | 2016-01-07 |
| 154 | 2016-01-06 | 11,000 | 5,000 | 0.00 | 7,447,576,912 | 449,350 | 40.85 | 2016-01-04 |
| 155 | 2015-12-29 | 6,000 | -5,000 | 0.00 | 7,447,576,912 | 264,000 | 44.00 | 2015-12-23 |
| 156 | 2015-12-09 | 11,000 | 5,000 | 0.00 | 7,447,576,912 | 482,350 | 43.85 | 2015-12-07 |
| 157 | 2015-09-16 | 6,000 | -6,000 | 0.00 | 7,447,576,912 | 229,500 | 38.25 | 2015-09-14 |
| 158 | 2015-09-15 | 12,000 | -6,000 | 0.00 | 7,447,576,912 | 457,200 | 38.10 | 2015-09-11 |
| 159 | 2015-08-20 | 18,000 | -6,000 | 0.00 | 7,447,576,912 | 747,000 | 41.50 | 2015-08-18 |
| 160 | 2015-08-19 | 24,000 | -14,000 | 0.00 | 7,447,576,912 | 1,027,200 | 42.80 | 2015-08-17 |
| 161 | 2015-08-13 | 38,000 | -3,000 | 0.00 | 7,447,576,912 | 1,692,900 | 44.55 | 2015-08-11 |
| 162 | 2015-08-04 | 41,000 | 19,000 | 0.00 | 7,447,576,912 | 1,828,600 | 44.60 | 2015-07-31 |
| 163 | 2015-07-30 | 22,000 | 3,000 | 0.00 | 3,723,788,456 | 1,012,000 | 46.00 | 2015-07-28 |
| 164 | 2015-07-28 | 19,000 | 3,000 | 0.00 | 3,723,788,456 | 921,975 | 48.53 | 2015-07-24 |
| 165 | 2015-07-27 | 16,000 | -16,000 | 0.00 | 3,723,788,456 | 786,400 | 49.15 | 2015-07-23 |
| 166 | 2015-07-14 | 32,000 | -16,000 | 0.00 | 7,447,576,912 | 1,533,600 | 47.93 | 2015-07-10 |
| 167 | 2015-07-13 | 48,000 | 6,000 | 0.00 | 7,447,576,912 | 2,191,200 | 45.65 | 2015-07-09 |
| 168 | 2015-07-09 | 42,000 | 10,000 | 0.00 | 7,447,576,912 | 1,917,300 | 45.65 | 2015-07-07 |
| 169 | 2015-07-06 | 32,000 | 20,000 | 0.00 | 7,447,576,912 | 1,630,400 | 50.95 | 2015-07-02 |
| 170 | 2015-06-29 | 12,000 | 6,000 | 0.00 | 7,447,576,912 | 663,000 | 55.25 | 2015-06-25 |
| 171 | 2014-12-08 | 6,000 | -1,000 | 0.00 | 7,447,576,912 | 219,300 | 36.55 | 2014-12-04 |
| 172 | 2014-12-05 | 7,000 | -1,000 | 0.00 | 6,259,464,912 | 246,925 | 35.28 | 2014-12-03 |
| 173 | 2014-10-30 | 8,000 | -1,000 | 0.00 | 6,259,464,912 | 243,800 | 30.48 | 2014-10-28 |
| 174 | 2014-09-04 | 9,000 | 1,000 | 0.00 | 6,259,464,912 | 283,725 | 31.53 | 2014-09-02 |
| 175 | 2014-02-19 | 8,000 | -1,000 | 0.00 | 6,259,464,912 | 266,200 | 33.28 | 2014-02-17 |
| 176 | 2014-02-14 | 9,000 | 1,000 | 0.00 | 6,259,464,912 | 289,800 | 32.20 | 2014-02-12 |
| 177 | 2013-11-22 | 8,000 | -2,000 | 0.00 | 6,259,464,912 | 285,600 | 35.70 | 2013-11-20 |
| 178 | 2013-08-22 | 10,000 | -2,000 | 0.00 | 6,259,464,912 | 265,500 | 26.55 | 2013-08-20 |
| 179 | 2013-08-15 | 12,000 | -1,000 | 0.00 | 6,259,464,912 | 318,900 | 26.58 | 2013-08-12 |
| 180 | 2013-08-08 | 13,000 | 2,000 | 0.00 | 6,259,464,912 | 325,325 | 25.03 | 2013-08-06 |
| 181 | 2013-07-29 | 11,000 | 1,000 | 0.00 | 6,259,464,912 | 276,650 | 25.15 | 2013-07-25 |
| 182 | 2013-07-25 | 10,000 | -1,000 | 0.00 | 6,259,464,912 | 257,500 | 25.75 | 2013-07-23 |
| 183 | 2013-07-15 | 11,000 | 1,000 | 0.00 | 6,259,464,912 | 288,475 | 26.23 | 2013-07-11 |
| 184 | 2013-07-12 | 10,000 | -1,000 | 0.00 | 6,259,464,912 | 251,000 | 25.10 | 2013-07-10 |
| 185 | 2013-05-15 | 11,000 | 1,000 | 0.00 | 6,259,464,912 | 335,225 | 30.48 | 2013-05-13 |
| 186 | 2013-05-14 | 10,000 | -1,000 | 0.00 | 6,259,464,912 | 318,000 | 31.80 | 2013-05-10 |
| 187 | 2013-05-08 | 11,000 | 1,000 | 0.00 | 6,259,464,912 | 343,750 | 31.25 | 2013-05-06 |
| 188 | 2013-04-11 | 10,000 | -1,000 | 0.00 | 6,259,464,912 | 294,250 | 29.43 | 2013-04-09 |
| 189 | 2013-02-28 | 11,000 | 1,000 | 0.00 | 6,259,464,912 | 350,625 | 31.88 | 2013-02-26 |
| 190 | 2013-02-21 | 10,000 | 1,000 | 0.00 | 6,259,464,912 | 328,500 | 32.85 | 2013-02-19 |
| 191 | 2013-02-07 | 9,000 | 1,000 | 0.00 | 6,259,464,912 | 302,625 | 33.63 | 2013-02-05 |
| 192 | 2013-02-06 | 8,000 | 1,000 | 0.00 | 6,259,464,912 | 275,600 | 34.45 | 2013-02-04 |
| 193 | 2013-01-30 | 7,000 | -20,000 | 0.00 | 6,259,464,912 | 242,200 | 34.60 | 2013-01-28 |
| 194 | 2013-01-29 | 27,000 | 20,000 | 0.00 | 6,259,464,912 | 926,775 | 34.33 | 2013-01-25 |
| 195 | 2013-01-21 | 7,000 | -10,000 | 0.00 | 6,259,464,912 | 239,750 | 34.25 | 2013-01-17 |
| 196 | 2013-01-18 | 17,000 | 10,000 | 0.00 | 6,259,464,912 | 585,225 | 34.43 | 2013-01-16 |
| 197 | 2013-01-04 | 7,000 | -2,000 | 0.00 | 6,259,464,912 | 238,875 | 34.13 | 2013-01-02 |
| 198 | 2013-01-03 | 9,000 | -2,000 | 0.00 | 6,259,464,912 | 286,650 | 31.85 | 2012-12-28 |
| 199 | 2012-11-15 | 11,000 | 1,000 | 0.00 | 6,259,464,912 | 329,450 | 29.95 | 2012-11-13 |
| 200 | 2012-11-09 | 10,000 | 1,000 | 0.00 | 6,259,464,912 | 313,000 | 31.30 | 2012-11-07 |
| 201 | 2012-05-10 | 9,000 | 2,000 | 0.00 | 6,259,464,912 | 286,650 | 31.85 | 2012-05-08 |
| 202 | 2011-08-09 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 244,300 | 34.90 | 2011-08-05 |
| 203 | 2011-04-06 | 6,000 | -1,000 | 0.00 | 5,715,464,912 | 247,800 | 41.30 | 2011-04-01 |
| 204 | 2011-03-22 | 7,000 | 1,000 | 0.00 | 5,715,464,912 | 257,600 | 36.80 | 2011-03-18 |
| 205 | 2011-01-12 | 6,000 | 2,000 | 0.00 | 5,715,464,912 | 249,900 | 41.65 | 2011-01-10 |
| 206 | 2011-01-05 | 4,000 | -1,000 | 0.00 | 5,715,464,912 | 176,600 | 44.15 | 2011-01-03 |
| 207 | 2010-12-20 | 5,000 | 1,000 | 0.00 | 5,715,464,912 | 205,000 | 41.00 | 2010-12-16 |
| 208 | 2010-06-23 | 4,000 | -1,000 | 0.00 | 5,715,464,912 | 133,500 | 33.38 | 2010-06-21 |
| 209 | 2010-05-06 | 5,000 | 1,000 | 0.00 | 5,715,464,912 | 164,000 | 32.80 | 2010-05-04 |
| 210 | 2010-03-31 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 132,200 | 33.05 | 2010-03-29 |
| 211 | 2010-03-22 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 163,375 | 32.68 | 2010-03-18 |
| 212 | 2010-03-19 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 131,500 | 32.88 | 2010-03-17 |
| 213 | 2010-03-12 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 160,375 | 32.08 | 2010-03-10 |
| 214 | 2010-03-11 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 127,300 | 31.83 | 2010-03-09 |
| 215 | 2010-03-04 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 153,000 | 30.60 | 2010-03-02 |
| 216 | 2010-03-03 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 121,700 | 30.43 | 2010-03-01 |
| 217 | 2010-02-25 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 149,250 | 29.85 | 2010-02-23 |
| 218 | 2010-02-23 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 119,100 | 29.78 | 2010-02-19 |
| 219 | 2009-11-30 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 185,250 | 37.05 | 2009-11-26 |
| 220 | 2009-11-25 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 146,700 | 36.68 | 2009-11-23 |
| 221 | 2009-11-23 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 177,875 | 35.58 | 2009-11-19 |
| 222 | 2009-11-10 | 4,000 | -2,000 | 0.00 | 5,117,287,396 | 142,300 | 35.58 | 2009-11-06 |
| 223 | 2009-11-09 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 210,600 | 35.10 | 2009-11-05 |
| 224 | 2009-10-29 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 178,500 | 35.70 | 2009-10-27 |
| 225 | 2009-10-16 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 133,100 | 33.28 | 2009-10-14 |
| 226 | 2009-10-12 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 160,000 | 32.00 | 2009-10-08 |
| 227 | 2009-10-07 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 121,800 | 30.45 | 2009-10-05 |
| 228 | 2009-09-22 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 165,000 | 33.00 | 2009-09-18 |
| 229 | 2009-09-16 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 127,600 | 31.90 | 2009-09-14 |
| 230 | 2009-09-11 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 157,500 | 31.50 | 2009-09-09 |
| 231 | 2009-09-08 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 122,000 | 30.50 | 2009-09-04 |
| 232 | 2009-09-01 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 148,250 | 29.65 | 2009-08-28 |
| 233 | 2009-08-31 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 122,200 | 30.55 | 2009-08-27 |
| 234 | 2009-08-27 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 155,000 | 31.00 | 2009-08-25 |
| 235 | 2009-08-25 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 121,400 | 30.35 | 2009-08-21 |
| 236 | 2009-08-06 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 169,875 | 33.98 | 2009-08-04 |
| 237 | 2009-08-04 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 137,600 | 34.40 | 2009-07-31 |
| 238 | 2009-07-31 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 167,500 | 33.50 | 2009-07-29 |
| 239 | 2009-07-28 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 136,000 | 34.00 | 2009-07-24 |
| 240 | 2009-07-24 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 161,000 | 32.20 | 2009-07-22 |
| 241 | 2009-07-16 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 114,700 | 28.68 | 2009-07-14 |
| 242 | 2009-07-09 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 139,250 | 27.85 | 2009-07-07 |
| 243 | 2009-07-08 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 115,200 | 28.80 | 2009-07-06 |
| 244 | 2009-07-07 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 141,625 | 28.33 | 2009-07-03 |
| 245 | 2009-07-06 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 108,400 | 27.10 | 2009-07-02 |
| 246 | 2009-06-26 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 131,750 | 26.35 | 2009-06-24 |
| 247 | 2009-06-25 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 101,800 | 25.45 | 2009-06-23 |
| 248 | 2009-06-17 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 142,875 | 28.58 | 2009-06-15 |
| 249 | 2009-06-09 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 118,100 | 29.53 | 2009-06-05 |
| 250 | 2009-06-08 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 144,625 | 28.93 | 2009-06-04 |
| 251 | 2009-06-02 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 107,500 | 26.88 | 2009-05-29 |
| 252 | 2009-05-22 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 131,000 | 26.20 | 2009-05-20 |
| 253 | 2009-05-21 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 106,000 | 26.50 | 2009-05-19 |
| 254 | 2009-05-15 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 126,000 | 25.20 | 2009-05-13 |
| 255 | 2009-05-14 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 101,400 | 25.35 | 2009-05-12 |
| 256 | 2009-05-13 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 124,875 | 24.98 | 2009-05-11 |
| 257 | 2009-05-12 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 102,000 | 25.50 | 2009-05-08 |
| 258 | 2009-05-11 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 128,000 | 25.60 | 2009-05-07 |
| 259 | 2009-05-08 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 101,800 | 25.45 | 2009-05-06 |
| 260 | 2009-05-07 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 123,625 | 24.73 | 2009-05-05 |
| 261 | 2009-05-06 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 101,400 | 25.35 | 2009-05-04 |
| 262 | 2009-05-05 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 121,250 | 24.25 | 2009-04-30 |
| 263 | 2009-04-30 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 90,500 | 22.63 | 2009-04-28 |
| 264 | 2009-04-29 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 124,250 | 24.85 | 2009-04-27 |
| 265 | 2009-04-27 | 4,000 | -2,000 | 0.00 | 5,117,287,396 | 102,600 | 25.65 | 2009-04-23 |
| 266 | 2009-04-24 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 150,900 | 25.15 | 2009-04-22 |
| 267 | 2009-04-23 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 128,125 | 25.63 | 2009-04-21 |
| 268 | 2009-04-22 | 4,000 | -2,000 | 0.00 | 5,117,287,396 | 105,400 | 26.35 | 2009-04-20 |
| 269 | 2009-04-21 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 153,000 | 25.50 | 2009-04-17 |
| 270 | 2009-04-20 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 127,500 | 25.50 | 2009-04-16 |
| 271 | 2009-04-17 | 6,000 | 2,000 | 0.00 | 5,117,287,396 | 158,550 | 26.43 | 2009-04-15 |
| 272 | 2009-04-16 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 106,500 | 26.63 | 2009-04-14 |
| 273 | 2009-04-15 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 131,000 | 26.20 | 2009-04-09 |
| 274 | 2009-04-09 | 6,000 | 2,000 | 0.00 | 5,117,287,396 | 152,700 | 25.45 | 2009-04-07 |
| 275 | 2009-04-06 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 103,300 | 25.83 | 2009-04-02 |
| 276 | 2009-04-03 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 118,250 | 23.65 | 2009-04-01 |
| 277 | 2009-03-31 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 147,000 | 24.50 | 2009-03-27 |
| 278 | 2009-03-27 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 117,375 | 23.48 | 2009-03-25 |
| 279 | 2009-03-25 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 94,500 | 23.63 | 2009-03-23 |
| 280 | 2009-03-19 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 110,750 | 22.15 | 2009-03-17 |
| 281 | 2009-03-17 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 88,000 | 22.00 | 2009-03-13 |
| 282 | 2009-03-16 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 101,875 | 20.38 | 2009-03-12 |
| 283 | 2009-03-12 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 76,700 | 19.18 | 2009-03-10 |
| 284 | 2009-03-09 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 96,000 | 19.20 | 2009-03-05 |
| 285 | 2009-03-06 | 6,000 | -1,000 | 0.00 | 5,117,287,396 | 114,150 | 19.03 | 2009-03-04 |
| 286 | 2009-03-02 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 133,000 | 19.00 | 2009-02-26 |
| 287 | 2009-02-27 | 6,000 | -1,000 | 0.00 | 5,117,287,396 | 116,850 | 19.48 | 2009-02-25 |
| 288 | 2009-02-26 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 129,150 | 18.45 | 2009-02-24 |
| 289 | 2009-02-25 | 6,000 | -1,000 | 0.00 | 5,117,287,396 | 109,950 | 18.33 | 2009-02-23 |
| 290 | 2009-02-12 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 133,000 | 19.00 | 2009-02-10 |
| 291 | 2009-02-11 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 112,350 | 18.73 | 2009-02-09 |
| 292 | 2009-02-10 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 92,875 | 18.58 | 2009-02-06 |
| 293 | 2009-02-04 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 97,950 | 16.33 | 2009-02-02 |
| 294 | 2009-02-03 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 85,750 | 17.15 | 2009-01-30 |
| 295 | 2009-01-30 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 91,050 | 15.18 | 2009-01-23 |
| 296 | 2009-01-29 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 80,625 | 16.13 | 2009-01-22 |
| 297 | 2009-01-16 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 106,650 | 17.78 | 2009-01-14 |
| 298 | 2009-01-09 | 5,000 | -2,000 | 0.00 | 5,117,287,396 | 105,875 | 21.18 | 2009-01-07 |
| 299 | 2009-01-08 | 7,000 | 2,000 | 0.00 | 5,117,287,396 | 150,850 | 21.55 | 2009-01-06 |
| 300 | 2009-01-07 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 107,500 | 21.50 | 2009-01-05 |
| 301 | 2009-01-05 | 6,000 | -1,000 | 0.00 | 5,117,287,396 | 108,750 | 18.13 | 2008-12-30 |
| 302 | 2008-12-30 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 126,875 | 18.13 | 2008-12-23 |
| 303 | 2008-12-29 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 116,550 | 19.43 | 2008-12-22 |
| 304 | 2008-12-23 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 101,125 | 20.23 | 2008-12-19 |
| 305 | 2008-12-22 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 121,650 | 20.28 | 2008-12-18 |
| 306 | 2008-12-19 | 5,000 | -2,000 | 0.00 | 5,117,287,396 | 97,000 | 19.40 | 2008-12-17 |
| 307 | 2008-12-16 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 125,825 | 17.98 | 2008-12-12 |
| 308 | 2008-12-15 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 115,650 | 19.28 | 2008-12-11 |
| 309 | 2008-12-12 | 5,000 | -3,000 | 0.00 | 5,117,287,396 | 94,500 | 18.90 | 2008-12-10 |
| 310 | 2008-12-11 | 8,000 | 3,000 | 0.00 | 5,117,287,396 | 142,800 | 17.85 | 2008-12-09 |
| 311 | 2008-12-10 | 5,000 | -1,000 | 0.00 | 5,117,287,396 | 93,250 | 18.65 | 2008-12-08 |
| 312 | 2008-12-09 | 6,000 | -1,000 | 0.00 | 5,117,287,396 | 99,900 | 16.65 | 2008-12-05 |
| 313 | 2008-12-04 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 102,025 | 14.58 | 2008-12-02 |
| 314 | 2008-12-03 | 6,000 | -1,000 | 0.00 | 5,117,287,396 | 91,800 | 15.30 | 2008-12-01 |
| 315 | 2008-12-01 | 7,000 | 2,000 | 0.00 | 5,117,287,396 | 108,500 | 15.50 | 2008-11-27 |
| 316 | 2008-11-28 | 5,000 | -2,000 | 0.00 | 5,117,287,396 | 77,125 | 15.43 | 2008-11-26 |
| 317 | 2008-11-25 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 104,300 | 14.90 | 2008-11-21 |
| 318 | 2008-11-24 | 6,000 | 1,000 | 0.00 | 5,117,287,396 | 86,400 | 14.40 | 2008-11-20 |
| 319 | 2008-11-21 | 5,000 | -2,000 | 0.00 | 5,117,287,396 | 72,250 | 14.45 | 2008-11-19 |
| 320 | 2008-11-14 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 119,000 | 17.00 | 2008-11-12 |
| 321 | 2008-11-12 | 6,000 | -1,000 | 0.00 | 5,117,287,396 | 108,450 | 18.08 | 2008-11-10 |
| 322 | 2008-11-07 | 7,000 | 2,000 | 0.00 | 5,117,287,396 | 126,000 | 18.00 | 2008-11-05 |
| 323 | 2008-10-20 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 95,750 | 19.15 | 2008-10-16 |
| 324 | 2007-11-01 | 4,000 | -2,000 | 0.00 | 5,117,287,396 | 216,200 | 54.05 | 2007-10-30 |
| 325 | 2007-10-16 | 6,000 | 2,000 | 0.00 | 5,117,287,396 | 328,500 | 54.75 | 2007-10-12 |
| 326 | 2007-09-27 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 200,400 | 50.10 | 2007-09-24 |
| 327 | 2007-09-25 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 242,000 | 48.40 | 2007-09-21 |
| 328 | 2007-08-22 | 4,000 | -8,000 | 0.00 | 5,117,287,396 | 126,700 | 31.68 | 2007-08-20 |
| 329 | 2007-08-21 | 12,000 | 10,000 | 0.00 | 5,117,287,396 | 348,900 | 29.08 | 2007-08-17 |
Webb-site Database - Powered By Linux Group