PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.30 2026-02-03
2 2026-02-04 70.70 2026-02-02
3 2026-02-03 72.70 2026-01-30
4 2026-02-02 7,744,554 -137,200 0.10 7,447,576,912 567,675,808 73.30 2026-01-29
5 2026-01-30 7,881,754 -115,000 0.11 7,447,576,912 559,210,446 70.95 2026-01-28
6 2026-01-29 7,996,754 -34,000 0.11 7,447,576,912 557,373,754 69.70 2026-01-27
7 2026-01-28 8,030,754 -11,500 0.11 7,447,576,912 546,894,347 68.10 2026-01-26
8 2026-01-27 8,042,254 427,000 0.11 7,447,576,912 538,831,018 67.00 2026-01-23
9 2026-01-26 7,615,254 64,000 0.10 7,447,576,912 509,460,493 66.90 2026-01-22
10 2026-01-23 7,551,254 2,000 0.10 7,447,576,912 517,260,899 68.50 2026-01-21
11 2026-01-22 7,549,254 -3,000 0.10 7,447,576,912 520,898,526 69.00 2026-01-20
12 2026-01-21 7,552,254 15,500 0.10 7,447,576,912 516,574,174 68.40 2026-01-19
13 2026-01-20 7,536,754 19,500 0.10 7,447,576,912 517,398,162 68.65 2026-01-16
14 2026-01-19 7,517,254 15,000 0.10 7,447,576,912 522,825,016 69.55 2026-01-15
15 2026-01-16 7,502,254 118,437 0.10 7,447,576,912 515,404,850 68.70 2026-01-14
16 2026-01-15 7,383,817 262,000 0.10 7,447,576,912 516,867,190 70.00 2026-01-13
17 2026-01-13 7,121,817 25,000 0.10 7,447,576,912 498,527,190 70.00 2026-01-09
18 2026-01-12 7,096,817 28,000 0.10 7,447,576,912 498,196,553 70.20 2026-01-08
19 2026-01-09 7,068,817 -24,000 0.09 7,447,576,912 502,592,889 71.10 2026-01-07
20 2026-01-08 7,092,817 -321,500 0.10 7,447,576,912 510,682,824 72.00 2026-01-06
21 2026-01-07 7,414,317 -115,500 0.10 7,447,576,912 508,622,146 68.60 2026-01-05
22 2026-01-05 7,529,817 -26,000 0.10 7,447,576,912 496,591,431 65.95 2025-12-30
23 2026-01-02 7,555,817 -49,000 0.10 7,447,576,912 501,706,249 66.40 2025-12-29
24 2025-12-30 7,604,817 -24,000 0.10 7,447,576,912 501,537,681 65.95 2025-12-23
25 2025-12-29 7,628,817 8,000 0.10 7,447,576,912 497,780,309 65.25 2025-12-22
26 2025-12-23 7,620,817 -27,000 0.10 7,447,576,912 498,782,473 65.45 2025-12-19
27 2025-12-22 7,647,817 -1,500 0.10 7,447,576,912 498,637,668 65.20 2025-12-18
28 2025-12-19 7,649,317 -54,500 0.10 7,447,576,912 497,588,071 65.05 2025-12-17
29 2025-12-18 7,703,817 -16,000 0.10 7,447,576,912 492,273,906 63.90 2025-12-16
30 2025-12-17 7,719,817 16,000 0.10 7,447,576,912 503,718,059 65.25 2025-12-15
31 2025-12-16 7,703,817 -300,000 0.10 7,447,576,912 491,118,334 63.75 2025-12-12
32 2025-12-15 8,003,817 -8,500 0.11 7,447,576,912 492,234,746 61.50 2025-12-11
33 2025-12-12 8,012,317 -23,000 0.11 7,447,576,912 490,353,800 61.20 2025-12-10
34 2025-12-11 8,035,317 2,500 0.11 7,447,576,912 488,145,508 60.75 2025-12-09
35 2025-12-10 8,032,817 -102,000 0.11 7,447,576,912 496,026,450 61.75 2025-12-08
36 2025-12-09 8,134,817 -167,000 0.11 7,447,576,912 491,749,688 60.45 2025-12-05
37 2025-12-08 8,301,817 8,500 0.11 7,447,576,912 470,297,933 56.65 2025-12-04
38 2025-12-05 8,293,317 9,000 0.11 7,447,576,912 467,743,079 56.40 2025-12-03
39 2025-12-04 8,284,317 -8,000 0.11 7,447,576,912 475,519,796 57.40 2025-12-02
40 2025-12-03 8,292,317 6,000 0.11 7,447,576,912 472,662,069 57.00 2025-12-01
41 2025-12-02 8,286,317 -109,500 0.11 7,447,576,912 469,834,174 56.70 2025-11-28
42 2025-12-01 8,395,817 53,000 0.11 7,447,576,912 480,660,523 57.25 2025-11-27
43 2025-11-28 8,342,817 -7,500 0.11 7,447,576,912 478,460,555 57.35 2025-11-26
44 2025-11-27 8,350,317 217,500 0.11 7,447,576,912 480,560,743 57.55 2025-11-25
45 2025-11-26 8,132,817 26,500 0.11 7,447,576,912 459,910,801 56.55 2025-11-24
46 2025-11-25 8,106,317 33,000 0.11 7,447,576,912 461,249,437 56.90 2025-11-21
47 2025-11-24 8,073,317 2,500 0.11 7,447,576,912 470,270,715 58.25 2025-11-20
48 2025-11-21 8,070,817 -29,000 0.11 7,447,576,912 469,721,549 58.20 2025-11-19
49 2025-11-20 8,099,817 14,000 0.11 7,447,576,912 471,409,349 58.20 2025-11-18
50 2025-11-19 8,085,817 85,000 0.11 7,447,576,912 481,510,402 59.55 2025-11-17
51 2025-11-18 8,000,817 380,000 0.11 7,447,576,912 479,648,979 59.95 2025-11-14
52 2025-11-17 7,620,817 -30,500 0.10 7,447,576,912 464,488,796 60.95 2025-11-13
53 2025-11-14 7,651,317 -82,500 0.10 7,447,576,912 461,374,415 60.30 2025-11-12
54 2025-11-13 7,733,817 -4,500 0.10 7,447,576,912 459,388,730 59.40 2025-11-11
55 2025-11-12 7,738,317 -111,190 0.10 7,447,576,912 458,108,366 59.20 2025-11-10
56 2025-11-11 7,849,507 -112,000 0.11 7,447,576,912 454,878,931 57.95 2025-11-07
57 2025-11-10 7,961,507 -184,500 0.11 7,447,576,912 461,767,406 58.00 2025-11-06
58 2025-11-07 8,146,007 96,500 0.11 7,447,576,912 458,212,894 56.25 2025-11-05
59 2025-11-06 8,049,507 -121,500 0.11 7,447,576,912 457,211,998 56.80 2025-11-04
60 2025-11-05 8,171,007 -41,000 0.11 7,447,576,912 462,070,446 56.55 2025-11-03
61 2025-11-04 8,212,007 23,500 0.11 7,447,576,912 461,104,193 56.15 2025-10-31
62 2025-11-03 8,188,507 -201,500 0.11 7,447,576,912 467,563,750 57.10 2025-10-30
63 2025-10-31 8,390,007 -60,500 0.11 7,447,576,912 471,098,893 56.15 2025-10-28
64 2025-10-30 8,450,507 -63,000 0.11 7,447,576,912 473,228,392 56.00 2025-10-27
65 2025-10-28 8,513,507 -19,000 0.11 7,447,576,912 473,776,665 55.65 2025-10-24
66 2025-10-27 8,532,507 -9,000 0.11 7,447,576,912 473,980,764 55.55 2025-10-23
67 2025-10-24 8,541,507 -15,500 0.11 7,447,576,912 474,053,639 55.50 2025-10-22
68 2025-10-23 8,557,007 34,000 0.11 7,447,576,912 478,336,691 55.90 2025-10-21
69 2025-10-22 8,523,007 -3,500 0.11 7,447,576,912 462,799,280 54.30 2025-10-20
70 2025-10-21 8,526,507 -34,426 0.11 7,447,576,912 457,873,426 53.70 2025-10-17
71 2025-10-20 8,560,933 -33,500 0.11 7,447,576,912 475,131,782 55.50 2025-10-16
72 2025-10-17 8,594,433 -85,000 0.12 7,447,576,912 470,545,207 54.75 2025-10-15
73 2025-10-16 8,679,433 -149,500 0.12 7,447,576,912 460,009,949 53.00 2025-10-14
74 2025-10-15 8,828,933 128,500 0.12 7,447,576,912 463,077,536 52.45 2025-10-13
75 2025-10-14 8,700,433 -39,500 0.12 7,447,576,912 468,953,339 53.90 2025-10-10
76 2025-10-13 8,739,933 -64,000 0.12 7,447,576,912 467,586,416 53.50 2025-10-09
77 2025-10-10 8,803,933 91,500 0.12 7,447,576,912 464,407,466 52.75 2025-10-08
78 2025-10-09 8,712,433 -55,000 0.12 7,447,576,912 463,937,057 53.25 2025-10-06
79 2025-10-08 8,767,433 20,000 0.12 7,447,576,912 464,235,577 52.95 2025-10-03
80 2025-10-06 8,747,433 53,500 0.12 7,447,576,912 465,363,436 53.20 2025-10-02
81 2025-10-03 8,693,933 78,500 0.12 7,447,576,912 461,213,146 53.05 2025-09-30
82 2025-10-02 8,615,433 -63,000 0.12 7,447,576,912 460,925,666 53.50 2025-09-29
83 2025-09-30 8,678,433 77,000 0.12 7,447,576,912 454,749,889 52.40 2025-09-26
84 2025-09-29 8,601,433 -11,500 0.12 7,447,576,912 449,424,874 52.25 2025-09-25
85 2025-09-26 8,612,933 16,000 0.12 7,447,576,912 451,317,689 52.40 2025-09-24
86 2025-09-25 8,596,933 72,000 0.12 7,447,576,912 449,619,596 52.30 2025-09-23
87 2025-09-24 8,524,933 89,000 0.11 7,447,576,912 451,395,202 52.95 2025-09-22
88 2025-09-23 8,435,933 123,000 0.11 7,447,576,912 455,118,585 53.95 2025-09-19
89 2025-09-22 8,312,933 -215,500 0.11 7,447,576,912 450,976,615 54.25 2025-09-18
90 2025-09-19 8,528,433 1,031,500 0.11 7,447,576,912 475,460,140 55.75 2025-09-17
91 2025-09-18 7,496,933 140,000 0.10 7,447,576,912 412,706,162 55.05 2025-09-16
92 2025-09-17 7,356,933 49,600 0.10 7,447,576,912 414,195,328 56.30 2025-09-15
93 2025-09-16 7,307,333 -9,000 0.10 7,447,576,912 417,248,714 57.10 2025-09-12
94 2025-09-15 7,316,333 74,500 0.10 7,447,576,912 412,275,365 56.35 2025-09-11
95 2025-09-12 7,241,833 298,000 0.10 7,447,576,912 409,525,656 56.55 2025-09-10
96 2025-09-11 6,943,833 -84,500 0.09 7,447,576,912 397,187,248 57.20 2025-09-09
97 2025-09-10 7,028,333 500 0.09 7,447,576,912 393,586,648 56.00 2025-09-08
98 2025-09-09 7,027,833 163,500 0.09 7,447,576,912 389,693,340 55.45 2025-09-05
99 2025-09-08 6,864,333 32,000 0.09 7,447,576,912 382,000,131 55.65 2025-09-04
100 2025-09-05 6,832,333 -979,500 0.09 7,447,576,912 386,026,815 56.50 2025-09-03
101 2025-09-04 7,811,833 80,926 0.10 7,447,576,912 440,977,973 56.45 2025-09-02
102 2025-09-03 7,730,907 125,000 0.10 7,447,576,912 437,955,882 56.65 2025-09-01
103 2025-09-02 7,605,907 -7,500 0.10 7,447,576,912 428,212,564 56.30 2025-08-29
104 2025-09-01 7,613,407 -26,500 0.10 7,447,576,912 427,873,473 56.20 2025-08-28
105 2025-08-29 7,639,907 75,500 0.10 7,447,576,912 430,126,764 56.30 2025-08-27
106 2025-08-28 7,564,407 53,500 0.10 7,447,576,912 434,575,182 57.45 2025-08-26
107 2025-08-27 7,510,907 24,000 0.10 7,447,576,912 440,514,696 58.65 2025-08-25
108 2025-08-26 7,486,907 -27,500 0.10 7,447,576,912 434,989,297 58.10 2025-08-22
109 2025-08-25 7,514,407 -4,500 0.10 7,447,576,912 435,084,165 57.90 2025-08-21
110 2025-08-22 7,518,907 -29,500 0.10 7,447,576,912 434,592,825 57.80 2025-08-20
111 2025-08-21 7,548,407 -7,500 0.10 7,447,576,912 432,523,721 57.30 2025-08-19
112 2025-08-20 7,555,907 -25,500 0.10 7,447,576,912 436,353,629 57.75 2025-08-18
113 2025-08-19 7,581,407 -116,000 0.10 7,447,576,912 436,689,043 57.60 2025-08-15
114 2025-08-18 7,697,407 -175,100 0.10 7,447,576,912 445,679,865 57.90 2025-08-14
115 2025-08-15 7,872,507 -71,500 0.11 7,447,576,912 447,158,398 56.80 2025-08-13
116 2025-08-14 7,944,007 -126,500 0.11 7,447,576,912 444,069,991 55.90 2025-08-12
117 2025-08-13 8,070,507 -1,000 0.11 7,447,576,912 441,860,258 54.75 2025-08-11
118 2025-08-12 8,071,507 -26,500 0.11 7,447,576,912 438,686,405 54.35 2025-08-08
119 2025-08-11 8,098,007 -9,000 0.11 7,447,576,912 442,151,182 54.60 2025-08-07
120 2025-08-08 8,107,007 10,000 0.11 7,447,576,912 436,562,327 53.85 2025-08-06
121 2025-08-07 8,097,007 54,500 0.11 7,447,576,912 437,643,228 54.05 2025-08-05
122 2025-08-06 8,042,507 3,500 0.11 7,447,576,912 431,480,501 53.65 2025-08-04
123 2025-08-05 8,039,007 102,500 0.11 7,447,576,912 425,263,470 52.90 2025-08-01
124 2025-08-04 7,936,507 36,000 0.11 7,447,576,912 428,174,553 53.95 2025-07-31
125 2025-08-01 7,900,507 -81,940 0.11 7,447,576,912 444,798,544 56.30 2025-07-30
126 2025-07-31 7,982,447 -6,790 0.11 7,447,576,912 450,210,011 56.40 2025-07-29
127 2025-07-30 7,989,237 -87,570 0.11 7,447,576,912 450,592,967 56.40 2025-07-28
128 2025-07-29 8,076,807 54,400 0.11 7,447,576,912 440,185,982 54.50 2025-07-25
129 2025-07-28 8,022,407 -105,500 0.11 7,447,576,912 444,441,348 55.40 2025-07-24
130 2025-07-25 8,127,907 55,500 0.11 7,447,576,912 441,345,350 54.30 2025-07-23
131 2025-07-24 8,072,407 13,500 0.11 7,447,576,912 431,873,775 53.50 2025-07-22
132 2025-07-23 8,058,907 9,500 0.11 7,447,576,912 430,345,634 53.40 2025-07-21
133 2025-07-22 8,049,407 -21,500 0.11 7,447,576,912 425,411,160 52.85 2025-07-18
134 2025-07-21 8,070,907 68,977 0.11 7,447,576,912 415,651,711 51.50 2025-07-17
135 2025-07-18 8,001,930 71,500 0.11 7,447,576,912 414,900,071 51.85 2025-07-16
136 2025-07-17 7,930,430 338,000 0.11 7,447,576,912 417,140,618 52.60 2025-07-15
137 2025-07-16 7,592,430 -47,000 0.10 7,447,576,912 402,778,412 53.05 2025-07-14
138 2025-07-15 7,639,430 128,000 0.10 7,447,576,912 403,743,876 52.85 2025-07-11
139 2025-07-14 7,511,430 -137,500 0.10 7,447,576,912 387,965,360 51.65 2025-07-10
140 2025-07-11 7,648,930 -15,000 0.10 7,447,576,912 378,622,035 49.50 2025-07-09
141 2025-07-10 7,663,930 -54,500 0.10 7,447,576,912 388,561,251 50.70 2025-07-08
142 2025-07-09 7,718,430 -7,000 0.10 7,447,576,912 383,605,971 49.70 2025-07-07
143 2025-07-08 7,725,430 72,500 0.10 7,447,576,912 386,657,772 50.05 2025-07-04
144 2025-07-07 7,652,930 -16,500 0.10 7,447,576,912 383,411,793 50.10 2025-07-03
145 2025-07-04 7,669,430 72,000 0.10 7,447,576,912 385,388,858 50.25 2025-07-02
146 2025-07-03 7,597,430 9,500 0.10 7,447,576,912 378,731,886 49.85 2025-06-30
147 2025-07-02 7,587,930 -270,500 0.10 7,447,576,912 382,431,672 50.40 2025-06-27
148 2025-06-30 7,858,430 -3,500 0.11 7,447,576,912 401,172,852 51.05 2025-06-26
149 2025-06-27 7,861,930 -86,500 0.11 7,447,576,912 404,496,299 51.45 2025-06-25
150 2025-06-26 7,948,430 -161,000 0.11 7,447,576,912 397,024,079 49.95 2025-06-24
151 2025-06-25 8,109,430 4,000 0.11 7,447,576,912 385,197,925 47.50 2025-06-23
152 2025-06-24 8,105,430 -29,000 0.11 7,447,576,912 383,792,111 47.35 2025-06-20
153 2025-06-23 8,134,430 -89,000 0.11 7,447,576,912 374,183,780 46.00 2025-06-19
154 2025-06-20 8,223,430 57,000 0.11 7,447,576,912 386,912,382 47.05 2025-06-18
155 2025-06-19 8,166,430 6,500 0.11 7,447,576,912 390,355,354 47.80 2025-06-17
156 2025-06-18 8,159,930 15,500 0.11 7,447,576,912 392,900,630 48.15 2025-06-16
157 2025-06-17 8,144,430 -166,000 0.11 7,447,576,912 388,489,311 47.70 2025-06-13
158 2025-06-16 8,310,430 -96,000 0.11 7,447,576,912 403,471,377 48.55 2025-06-12
159 2025-06-13 8,406,430 1,294,000 0.11 7,447,576,912 409,813,463 48.75 2025-06-11
160 2025-06-12 7,112,430 -7,000 0.10 7,447,576,912 337,484,804 47.45 2025-06-10
161 2025-06-11 7,119,430 -81,500 0.10 7,447,576,912 336,037,096 47.20 2025-06-09
162 2025-06-10 7,200,930 76,500 0.10 7,447,576,912 329,082,501 45.70 2025-06-06
163 2025-06-09 7,124,430 42,000 0.10 7,447,576,912 327,723,780 46.00 2025-06-05
164 2025-06-06 7,082,430 11,500 0.10 7,447,576,912 324,375,294 45.80 2025-06-04
165 2025-06-05 7,070,930 17,500 0.09 7,447,576,912 328,444,699 46.45 2025-06-03
166 2025-06-04 7,053,430 53,500 0.09 7,447,576,912 321,636,408 45.60 2025-06-02
167 2025-06-03 6,999,930 42,000 0.09 7,447,576,912 323,046,770 46.15 2025-05-30
168 2025-06-02 6,957,930 53,000 0.09 7,447,576,912 322,847,952 46.40 2025-05-29
169 2025-05-30 6,904,930 1,000 0.09 7,447,576,912 316,245,794 45.80 2025-05-28
170 2025-05-29 6,903,930 -2,500 0.09 7,447,576,912 318,961,566 46.20 2025-05-27
171 2025-05-28 6,906,430 3,500 0.09 7,447,576,912 315,623,851 45.70 2025-05-26
172 2025-05-27 6,902,930 -16,000 0.09 7,447,576,912 316,499,341 45.85 2025-05-23
173 2025-05-26 6,918,930 11,500 0.09 7,447,576,912 317,578,887 45.90 2025-05-22
174 2025-05-23 6,907,430 10,500 0.09 7,447,576,912 321,886,238 46.60 2025-05-21
175 2025-05-22 6,896,930 -205,000 0.09 7,447,576,912 320,017,552 46.40 2025-05-20
176 2025-05-21 7,101,930 500 0.10 7,447,576,912 324,558,201 45.70 2025-05-19
177 2025-05-20 7,101,430 83,500 0.10 7,447,576,912 327,375,923 46.10 2025-05-16
178 2025-05-19 7,017,930 29,500 0.09 7,447,576,912 327,386,435 46.65 2025-05-15
179 2025-05-16 6,988,430 -1,473,500 0.09 7,447,576,912 345,927,285 49.50 2025-05-14
180 2025-05-15 8,461,930 73,000 0.11 7,447,576,912 401,941,675 47.50 2025-05-13
181 2025-05-14 8,388,930 689,000 0.11 7,447,576,912 405,185,319 48.30 2025-05-12
182 2025-05-13 7,699,930 -1,203,000 0.10 7,447,576,912 358,046,745 46.50 2025-05-09
183 2025-05-12 8,902,930 -89,000 0.12 7,447,576,912 418,437,710 47.00 2025-05-08
184 2025-05-09 8,991,930 21,000 0.12 7,447,576,912 419,023,938 46.60 2025-05-07
185 2025-05-08 8,970,930 10,500 0.12 7,447,576,912 415,354,059 46.30 2025-05-06
186 2025-05-07 8,960,430 -2,000 0.12 7,447,576,912 418,004,060 46.65 2025-05-02
187 2025-05-06 8,962,430 -38,000 0.12 7,447,576,912 417,649,238 46.60 2025-04-30
188 2025-05-02 9,000,430 -38,000 0.12 7,447,576,912 415,369,845 46.15 2025-04-29
189 2025-04-30 9,038,430 16,500 0.12 7,447,576,912 415,767,780 46.00 2025-04-28
190 2025-04-29 9,021,930 -1,791,900 0.12 7,447,576,912 414,557,684 45.95 2025-04-25
191 2025-04-28 10,813,830 -73,000 0.15 7,447,576,912 493,651,340 45.65 2025-04-24
192 2025-04-25 10,886,830 -77,300 0.15 7,447,576,912 495,895,107 45.55 2025-04-23
193 2025-04-24 10,964,130 -35,500 0.15 7,447,576,912 490,096,611 44.70 2025-04-22
194 2025-04-23 10,999,630 -7,173,600 0.15 7,447,576,912 481,783,794 43.80 2025-04-17
195 2025-04-22 18,173,230 -62,000 0.24 7,447,576,912 786,900,859 43.30 2025-04-16
196 2025-04-17 18,235,230 -3,000 0.24 7,447,576,912 798,703,074 43.80 2025-04-15
197 2025-04-16 18,238,230 58,500 0.24 7,447,576,912 798,834,474 43.80 2025-04-14
198 2025-04-15 18,179,730 -34,500 0.24 7,447,576,912 775,365,485 42.65 2025-04-11
199 2025-04-14 18,214,230 124,000 0.24 7,447,576,912 763,176,237 41.90 2025-04-10
200 2025-04-11 18,090,230 -184,000 0.24 7,447,576,912 747,126,499 41.30 2025-04-09
201 2025-04-10 18,274,230 -348,000 0.25 7,447,576,912 751,070,853 41.10 2025-04-08
202 2025-04-09 18,622,230 -802,500 0.25 7,447,576,912 759,786,984 40.80 2025-04-07
203 2025-04-08 19,424,730 -35,000 0.26 7,447,576,912 911,019,837 46.90 2025-04-03
204 2025-04-07 19,459,730 -43,500 0.26 7,447,576,912 927,256,135 47.65 2025-04-02
205 2025-04-03 19,503,230 -34,000 0.26 7,447,576,912 914,701,487 46.90 2025-04-01
206 2025-04-02 19,537,230 -19,500 0.26 7,447,576,912 904,573,749 46.30 2025-03-31
207 2025-04-01 19,556,730 22,000 0.26 7,447,576,912 918,188,474 46.95 2025-03-28
208 2025-03-31 19,534,730 213,500 0.26 7,447,576,912 922,039,256 47.20 2025-03-27
209 2025-03-28 19,321,230 -12,000 0.26 7,447,576,912 910,995,995 47.15 2025-03-26
210 2025-03-27 19,333,230 211,000 0.26 7,447,576,912 909,628,472 47.05 2025-03-25
211 2025-03-26 19,122,230 7,500 0.26 7,447,576,912 923,603,709 48.30 2025-03-24
212 2025-03-25 19,114,730 85,500 0.26 7,447,576,912 912,728,358 47.75 2025-03-21
213 2025-03-24 19,029,230 72,500 0.26 7,447,576,912 938,141,039 49.30 2025-03-20
214 2025-03-21 18,956,730 89,000 0.25 7,447,576,912 983,854,287 51.90 2025-03-19
215 2025-03-20 18,867,730 -33,500 0.25 7,447,576,912 960,367,457 50.90 2025-03-18
216 2025-03-19 18,901,230 -31,580 0.25 7,447,576,912 946,006,562 50.05 2025-03-17
217 2025-03-18 18,932,810 -307,000 0.25 7,447,576,912 930,547,612 49.15 2025-03-14
218 2025-03-17 19,239,810 44,000 0.26 7,447,576,912 895,613,156 46.55 2025-03-13
219 2025-03-14 19,195,810 -54,000 0.26 7,447,576,912 904,122,651 47.10 2025-03-12
220 2025-03-13 19,249,810 -264,500 0.26 7,447,576,912 913,403,485 47.45 2025-03-11
221 2025-03-12 19,514,310 -61,500 0.26 7,447,576,912 941,565,458 48.25 2025-03-10
222 2025-03-11 19,575,810 14,000 0.26 7,447,576,912 949,426,785 48.50 2025-03-07
223 2025-03-10 19,561,810 -29,000 0.26 7,447,576,912 944,835,423 48.30 2025-03-06
224 2025-03-07 19,590,810 7,500 0.26 7,447,576,912 909,993,125 46.45 2025-03-05
225 2025-03-06 19,583,310 501,000 0.26 7,447,576,912 891,040,605 45.50 2025-03-04
226 2025-03-05 19,082,310 263,000 0.26 7,447,576,912 868,245,105 45.50 2025-03-03
227 2025-03-04 18,819,310 -262,500 0.25 7,447,576,912 864,747,295 45.95 2025-02-28
228 2025-03-03 19,081,810 92,500 0.26 7,447,576,912 918,789,152 48.15 2025-02-27
229 2025-02-28 18,989,310 -87,000 0.25 7,447,576,912 918,133,139 48.35 2025-02-26
230 2025-02-27 19,076,310 159,500 0.26 7,447,576,912 887,048,415 46.50 2025-02-25
231 2025-02-26 18,916,810 284,000 0.25 7,447,576,912 908,006,880 48.00 2025-02-24
232 2025-02-25 18,632,810 176,500 0.25 7,447,576,912 879,468,632 47.20 2025-02-21
233 2025-02-24 18,456,310 -185,000 0.25 7,447,576,912 841,607,736 45.60 2025-02-20
234 2025-02-21 18,641,310 3,500 0.25 7,447,576,912 872,413,308 46.80 2025-02-19
235 2025-02-20 18,637,810 121,500 0.25 7,447,576,912 869,453,837 46.65 2025-02-18
236 2025-02-19 18,516,310 34,500 0.25 7,447,576,912 867,489,124 46.85 2025-02-17
237 2025-02-18 18,481,810 -19,870 0.25 7,447,576,912 855,707,803 46.30 2025-02-14
238 2025-02-17 18,501,680 537,500 0.25 7,447,576,912 830,725,432 44.90 2025-02-13
239 2025-02-14 17,964,180 8,295 0.24 7,447,576,912 826,352,280 46.00 2025-02-12
240 2025-02-13 17,955,885 164,000 0.24 7,447,576,912 795,445,706 44.30 2025-02-11
241 2025-02-12 17,791,885 98,880 0.24 7,447,576,912 800,634,825 45.00 2025-02-10
242 2025-02-11 17,693,005 40,000 0.24 7,447,576,912 786,454,072 44.45 2025-02-07
243 2025-02-10 17,653,005 -6,000 0.24 7,447,576,912 776,732,220 44.00 2025-02-06
244 2025-02-07 17,659,005 7,000 0.24 7,447,576,912 769,049,668 43.55 2025-02-05
245 2025-02-06 17,652,005 115,500 0.24 7,447,576,912 776,688,220 44.00 2025-02-04
246 2025-02-05 17,536,505 101,135 0.24 7,447,576,912 754,946,540 43.05 2025-02-03
247 2025-02-04 17,435,370 54,000 0.23 7,447,576,912 767,156,280 44.00 2025-01-27
248 2025-02-03 17,381,370 35,300 0.23 7,447,576,912 756,089,595 43.50 2025-01-24
249 2025-01-27 17,346,070 13,510 0.23 7,447,576,912 741,544,493 42.75 2025-01-23
250 2025-01-24 17,332,560 31,500 0.23 7,447,576,912 727,100,892 41.95 2025-01-22
251 2025-01-23 17,301,060 2,700 0.23 7,447,576,912 746,540,739 43.15 2025-01-21
252 2025-01-22 17,298,360 28,490 0.23 7,447,576,912 738,639,972 42.70 2025-01-20
253 2025-01-21 17,269,870 638,500 0.23 7,447,576,912 720,153,579 41.70 2025-01-17
254 2025-01-20 16,631,370 -588,000 0.22 7,447,576,912 693,528,129 41.70 2025-01-16
255 2025-01-17 17,219,370 30,000 0.23 7,447,576,912 708,577,076 41.15 2025-01-15
256 2025-01-16 17,189,370 19,000 0.23 7,447,576,912 711,639,918 41.40 2025-01-14
257 2025-01-15 17,170,370 32,000 0.23 7,447,576,912 703,126,652 40.95 2025-01-13
258 2025-01-14 17,138,370 36,500 0.23 7,447,576,912 702,673,170 41.00 2025-01-10
259 2025-01-13 17,101,870 39,500 0.23 7,447,576,912 731,960,036 42.80 2025-01-09
260 2025-01-10 17,062,370 -85,500 0.23 7,447,576,912 734,535,029 43.05 2025-01-08
261 2025-01-09 17,147,870 -101,000 0.23 7,447,576,912 741,645,378 43.25 2025-01-07
262 2025-01-08 17,248,870 7,000 0.23 7,447,576,912 757,225,393 43.90 2025-01-06
263 2025-01-07 17,241,870 80,900 0.23 7,447,576,912 759,504,374 44.05 2025-01-03
264 2025-01-06 17,160,970 59,500 0.23 7,447,576,912 758,514,874 44.20 2025-01-02
265 2025-01-03 17,101,470 -61,000 0.23 7,447,576,912 792,653,135 46.35 2024-12-30
266 2025-01-02 17,162,470 -275,000 0.23 7,447,576,912 795,480,485 46.35 2024-12-27
267 2024-12-30 17,437,470 4,500 0.23 7,447,576,912 808,226,735 46.35 2024-12-23
268 2024-12-27 17,432,970 -4,000 0.23 7,447,576,912 792,328,487 45.45 2024-12-20
269 2024-12-23 17,436,970 5,000 0.23 7,447,576,912 796,869,529 45.70 2024-12-19
270 2024-12-20 17,431,970 -5,500 0.23 7,447,576,912 800,999,022 45.95 2024-12-18
271 2024-12-19 17,437,470 62,000 0.23 7,447,576,912 793,404,885 45.50 2024-12-17
272 2024-12-18 17,375,470 54,500 0.23 7,447,576,912 795,796,526 45.80 2024-12-16
273 2024-12-17 17,320,970 76,000 0.23 7,447,576,912 802,826,960 46.35 2024-12-13
274 2024-12-16 17,244,970 -1,500 0.23 7,447,576,912 823,447,318 47.75 2024-12-12
275 2024-12-13 17,246,470 -757,500 0.23 7,447,576,912 810,584,090 47.00 2024-12-11
276 2024-12-12 18,003,970 1,826,400 0.24 7,447,576,912 865,090,759 48.05 2024-12-10
277 2024-12-11 16,177,570 -13,000 0.22 7,447,576,912 785,421,024 48.55 2024-12-09
278 2024-12-10 16,190,570 25,000 0.22 7,447,576,912 756,909,148 46.75 2024-12-06
279 2024-12-09 16,165,570 7,000 0.22 7,447,576,912 738,766,549 45.70 2024-12-05
280 2024-12-06 16,158,570 -1,500 0.22 7,447,576,912 745,718,006 46.15 2024-12-04
281 2024-12-05 16,160,070 8,000 0.22 7,447,576,912 745,787,231 46.15 2024-12-03
282 2024-12-04 16,152,070 -6,700 0.22 7,447,576,912 731,688,771 45.30 2024-12-02
283 2024-12-03 16,158,770 8,000 0.22 7,447,576,912 723,912,896 44.80 2024-11-29
284 2024-12-02 16,150,770 104,000 0.22 7,447,576,912 723,554,496 44.80 2024-11-28
285 2024-11-29 16,046,770 -128,000 0.22 7,447,576,912 735,744,405 45.85 2024-11-27
286 2024-11-28 16,174,770 -29,000 0.22 7,447,576,912 718,968,527 44.45 2024-11-26
287 2024-11-27 16,203,770 -146,000 0.22 7,447,576,912 717,827,011 44.30 2024-11-25
288 2024-11-26 16,349,770 500 0.22 7,447,576,912 730,834,719 44.70 2024-11-22
289 2024-11-25 16,349,270 -21,000 0.22 7,447,576,912 754,518,811 46.15 2024-11-21
290 2024-11-22 16,370,270 -43,500 0.22 7,447,576,912 762,854,582 46.60 2024-11-20
291 2024-11-21 16,413,770 25,000 0.22 7,447,576,912 757,495,486 46.15 2024-11-19
292 2024-11-20 16,388,770 -12,000 0.22 7,447,576,912 753,883,420 46.00 2024-11-18
293 2024-11-19 16,400,770 -1,500 0.22 7,447,576,912 747,875,112 45.60 2024-11-15
294 2024-11-18 16,402,270 -140,500 0.22 7,447,576,912 752,044,080 45.85 2024-11-14
295 2024-11-15 16,542,770 -8,500 0.22 7,447,576,912 768,411,667 46.45 2024-11-13
296 2024-11-14 16,551,270 -7,500 0.22 7,447,576,912 759,703,293 45.90 2024-11-12
297 2024-11-13 16,558,770 129,000 0.22 7,447,576,912 798,132,714 48.20 2024-11-11
298 2024-11-12 16,429,770 218,000 0.22 7,447,576,912 819,845,523 49.90 2024-11-08
299 2024-11-11 16,211,770 -336,010 0.22 7,447,576,912 838,959,098 51.75 2024-11-07
300 2024-11-08 16,547,780 52,000 0.22 7,447,576,912 805,049,497 48.65 2024-11-06
301 2024-11-07 16,495,780 -95,500 0.22 7,447,576,912 828,088,156 50.20 2024-11-05
302 2024-11-06 16,591,280 -17,000 0.22 7,447,576,912 797,211,004 48.05 2024-11-04
303 2024-11-05 16,608,280 39,500 0.22 7,447,576,912 798,027,854 48.05 2024-11-01
304 2024-11-04 16,568,780 -217,500 0.22 7,447,576,912 797,786,757 48.15 2024-10-31
305 2024-11-01 16,786,280 -1,185,500 0.23 7,447,576,912 804,062,812 47.90 2024-10-30
306 2024-10-31 17,971,780 -8,500 0.24 7,447,576,912 880,617,220 49.00 2024-10-29
307 2024-10-30 17,980,280 22,000 0.24 7,447,576,912 878,336,678 48.85 2024-10-28
308 2024-10-29 17,958,280 -280,000 0.24 7,447,576,912 879,057,806 48.95 2024-10-25
309 2024-10-28 18,238,280 330,000 0.24 7,447,576,912 890,028,064 48.80 2024-10-24
310 2024-10-25 17,908,280 149,500 0.24 7,447,576,912 884,669,032 49.40 2024-10-23
311 2024-10-24 17,758,780 13,500 0.24 7,447,576,912 855,085,257 48.15 2024-10-22
312 2024-10-23 17,745,280 10,000 0.24 7,447,576,912 870,405,984 49.05 2024-10-21
313 2024-10-22 17,735,280 18,500 0.24 7,447,576,912 885,877,236 49.95 2024-10-18
314 2024-10-21 17,716,780 171,500 0.24 7,447,576,912 848,633,762 47.90 2024-10-17
315 2024-10-18 17,545,280 3,500 0.24 7,447,576,912 858,841,456 48.95 2024-10-16
316 2024-10-17 17,541,780 14,000 0.24 7,447,576,912 849,899,241 48.45 2024-10-15
317 2024-10-16 17,527,780 -137,000 0.24 7,447,576,912 896,545,947 51.15 2024-10-14
318 2024-10-15 17,664,780 24,000 0.24 7,447,576,912 900,903,780 51.00 2024-10-10
319 2024-10-14 17,640,780 189,500 0.24 7,447,576,912 849,403,557 48.15 2024-10-09
320 2024-10-10 17,451,280 848,000 0.23 7,447,576,912 876,926,820 50.25 2024-10-08
321 2024-10-09 16,603,280 25,166 0.22 7,447,576,912 991,215,816 59.70 2024-10-07
322 2024-10-08 16,578,114 -117,500 0.22 7,447,576,912 949,925,932 57.30 2024-10-04
323 2024-10-07 16,695,614 -4,520 0.22 7,447,576,912 916,589,209 54.90 2024-10-03
324 2024-10-04 16,700,134 -1,033,000 0.22 7,447,576,912 945,227,584 56.60 2024-10-02
325 2024-10-03 17,733,134 -560,300 0.24 7,447,576,912 889,316,670 50.15 2024-09-30
326 2024-10-02 18,293,434 -905,500 0.25 7,447,576,912 889,060,892 48.60 2024-09-27
327 2024-09-30 19,198,934 -837,380 0.26 7,447,576,912 874,511,444 45.55 2024-09-26
328 2024-09-27 20,036,314 -185,840 0.27 7,447,576,912 839,521,557 41.90 2024-09-25
329 2024-09-26 20,222,154 -54,000 0.27 7,447,576,912 815,963,914 40.35 2024-09-24
330 2024-09-25 20,276,154 -15,500 0.27 7,447,576,912 763,397,198 37.65 2024-09-23
331 2024-09-24 20,291,654 -272,500 0.27 7,447,576,912 763,980,773 37.65 2024-09-20
332 2024-09-23 20,564,154 134,500 0.28 7,447,576,912 764,986,529 37.20 2024-09-19
333 2024-09-20 20,429,654 -22,400 0.27 7,447,576,912 730,360,131 35.75 2024-09-17
334 2024-09-19 20,452,054 54,000 0.27 7,447,576,912 717,867,095 35.10 2024-09-16
335 2024-09-17 20,398,054 182,400 0.27 7,447,576,912 721,071,209 35.35 2024-09-13
336 2024-09-16 20,215,654 135,000 0.27 7,447,576,912 704,515,542 34.85 2024-09-12
337 2024-09-13 20,080,654 301,000 0.27 7,447,576,912 690,774,498 34.40 2024-09-11
338 2024-09-12 19,779,654 161,500 0.27 7,447,576,912 684,376,028 34.60 2024-09-10
339 2024-09-11 19,618,154 232,500 0.26 7,447,576,912 681,730,852 34.75 2024-09-09
340 2024-09-10 19,385,654 38,500 0.26 7,447,576,912 690,129,282 35.60 2024-09-05
341 2024-09-09 19,347,154 34,000 0.26 7,447,576,912 679,085,105 35.10 2024-09-04
342 2024-09-05 19,313,154 112,000 0.26 7,447,576,912 707,827,094 36.65 2024-09-03
343 2024-09-04 19,201,154 49,900 0.26 7,447,576,912 710,442,698 37.00 2024-09-02
344 2024-09-03 19,151,254 -54,000 0.26 7,447,576,912 716,256,900 37.40 2024-08-30
345 2024-09-02 19,205,254 202,000 0.26 7,447,576,912 693,309,669 36.10 2024-08-29
346 2024-08-30 19,003,254 67,000 0.26 7,447,576,912 687,917,795 36.20 2024-08-28
347 2024-08-29 18,936,254 -1,500 0.25 7,447,576,912 691,173,271 36.50 2024-08-27
348 2024-08-27 18,937,754 22,000 0.25 7,447,576,912 673,237,155 35.55 2024-08-23
349 2024-08-26 18,915,754 51,000 0.25 7,447,576,912 648,810,362 34.30 2024-08-22
350 2024-08-23 18,864,754 154,000 0.25 7,447,576,912 641,401,636 34.00 2024-08-21
351 2024-08-22 18,710,754 86,500 0.25 7,447,576,912 643,649,938 34.40 2024-08-20
352 2024-08-21 18,624,254 40,000 0.25 7,447,576,912 643,467,976 34.55 2024-08-19
353 2024-08-20 18,584,254 35,500 0.25 7,447,576,912 638,369,125 34.35 2024-08-16
354 2024-08-19 18,548,754 5,000 0.25 7,447,576,912 626,947,885 33.80 2024-08-15
355 2024-08-16 18,543,754 123,290 0.25 7,447,576,912 623,997,322 33.65 2024-08-14
356 2024-08-15 18,420,464 10,000 0.25 7,447,576,912 622,611,683 33.80 2024-08-13
357 2024-08-14 18,410,464 15,000 0.25 7,447,576,912 619,512,114 33.65 2024-08-12
358 2024-08-13 18,395,464 -7,500 0.25 7,447,576,912 616,248,044 33.50 2024-08-09
359 2024-08-12 18,402,964 64,500 0.25 7,447,576,912 609,138,108 33.10 2024-08-08
360 2024-08-09 18,338,464 -46,000 0.25 7,447,576,912 608,837,005 33.20 2024-08-07
361 2024-08-08 18,384,464 29,500 0.25 7,447,576,912 603,929,642 32.85 2024-08-06
362 2024-08-07 18,354,964 31,500 0.25 7,447,576,912 611,220,301 33.30 2024-08-05
363 2024-08-06 18,323,464 63,000 0.25 7,447,576,912 612,919,871 33.45 2024-08-02
364 2024-08-05 18,260,464 12,000 0.25 7,447,576,912 622,681,822 34.10 2024-08-01
365 2024-08-02 18,248,464 33,500 0.25 7,447,576,912 623,185,046 34.15 2024-07-31
366 2024-08-01 18,214,964 113,500 0.24 7,447,576,912 606,558,301 33.30 2024-07-30
367 2024-07-31 18,101,464 -10,000 0.24 7,447,576,912 610,019,337 33.70 2024-07-29
368 2024-07-30 18,111,464 10,000 0.24 7,447,576,912 604,922,898 33.40 2024-07-26
369 2024-07-29 18,101,464 11,500 0.24 7,447,576,912 604,588,898 33.40 2024-07-25
370 2024-07-26 18,089,964 48,000 0.24 7,447,576,912 614,154,278 33.95 2024-07-24
371 2024-07-25 18,041,964 -17,000 0.24 7,447,576,912 617,937,267 34.25 2024-07-23
372 2024-07-24 18,058,964 -1,000 0.24 7,447,576,912 625,743,103 34.65 2024-07-22
373 2024-07-23 18,059,964 -1,000 0.24 7,447,576,912 620,359,763 34.35 2024-07-19
374 2024-07-22 18,060,964 5,000 0.24 7,447,576,912 623,103,258 34.50 2024-07-18
375 2024-07-19 18,055,964 33,500 0.24 7,447,576,912 619,319,565 34.30 2024-07-17
376 2024-07-18 18,022,464 197,500 0.24 7,447,576,912 614,566,022 34.10 2024-07-16
377 2024-07-17 17,824,964 34,000 0.24 7,447,576,912 642,589,952 36.05 2024-07-15
378 2024-07-16 17,790,964 -42,000 0.24 7,447,576,912 655,597,023 36.85 2024-07-12
379 2024-07-15 17,832,964 36,000 0.24 7,447,576,912 636,636,815 35.70 2024-07-11
380 2024-07-12 17,796,964 -40,500 0.24 7,447,576,912 626,453,133 35.20 2024-07-10
381 2024-07-11 17,837,464 -3,000 0.24 7,447,576,912 623,419,367 34.95 2024-07-09
382 2024-07-10 17,840,464 22,500 0.24 7,447,576,912 628,876,356 35.25 2024-07-08
383 2024-07-09 17,817,964 17,000 0.24 7,447,576,912 643,228,500 36.10 2024-07-05
384 2024-07-08 17,800,964 48,500 0.24 7,447,576,912 652,405,331 36.65 2024-07-04
385 2024-07-05 17,752,464 1,000 0.24 7,447,576,912 654,178,298 36.85 2024-07-03
386 2024-07-04 17,751,464 -8,500 0.24 7,447,576,912 645,265,716 36.35 2024-07-02
387 2024-07-03 17,759,964 83,000 0.24 7,447,576,912 628,702,726 35.40 2024-06-28
388 2024-07-02 17,676,964 38,500 0.24 7,447,576,912 635,486,856 35.95 2024-06-27
389 2024-06-28 17,638,464 23,000 0.24 7,447,576,912 649,095,475 36.80 2024-06-26
390 2024-06-27 17,615,464 10,500 0.24 7,447,576,912 653,533,714 37.10 2024-06-25
391 2024-06-26 17,604,964 16,500 0.24 7,447,576,912 646,102,179 36.70 2024-06-24
392 2024-06-25 17,588,464 26,400 0.24 7,447,576,912 647,255,475 36.80 2024-06-21
393 2024-06-24 17,562,064 39,500 0.24 7,447,576,912 656,821,194 37.40 2024-06-20
394 2024-06-21 17,522,564 70,000 0.24 7,447,576,912 657,096,150 37.50 2024-06-19
395 2024-06-20 17,452,564 -3,500 0.23 7,447,576,912 630,037,560 36.10 2024-06-18
396 2024-06-19 17,456,064 8,000 0.23 7,447,576,912 633,655,123 36.30 2024-06-17
397 2024-06-18 17,448,064 34,000 0.23 7,447,576,912 635,981,933 36.45 2024-06-14
398 2024-06-17 17,414,064 7,500 0.23 7,447,576,912 635,613,336 36.50 2024-06-13
399 2024-06-14 17,406,564 -500 0.23 7,447,576,912 637,950,571 36.65 2024-06-12
400 2024-06-13 17,407,064 52,500 0.23 7,447,576,912 651,894,547 37.45 2024-06-11
401 2024-06-12 17,354,564 168,500 0.23 7,447,576,912 661,208,888 38.10 2024-06-07
402 2024-06-11 17,186,064 229,000 0.23 7,447,576,912 696,894,895 40.55 2024-06-06
403 2024-06-07 16,957,064 47,500 0.23 7,447,576,912 694,391,771 40.95 2024-06-05
404 2024-06-06 16,909,564 22,000 0.23 7,447,576,912 689,910,211 40.80 2024-06-04
405 2024-06-05 16,887,564 10,500 0.23 7,447,576,912 681,413,207 40.35 2024-06-03
406 2024-06-04 16,877,064 177,000 0.23 7,447,576,912 667,487,881 39.55 2024-05-31
407 2024-06-03 16,700,064 411,500 0.22 7,447,576,912 672,177,576 40.25 2024-05-30
408 2024-05-31 16,288,564 56,500 0.22 7,447,576,912 671,088,837 41.20 2024-05-29
409 2024-05-30 16,232,064 4,000 0.22 7,447,576,912 684,993,101 42.20 2024-05-28
410 2024-05-29 16,228,064 500 0.22 7,447,576,912 684,824,301 42.20 2024-05-27
411 2024-05-28 16,227,564 -86,500 0.22 7,447,576,912 682,369,066 42.05 2024-05-24
412 2024-05-27 16,314,064 -51,500 0.22 7,447,576,912 694,979,126 42.60 2024-05-23
413 2024-05-24 16,365,564 -105,500 0.22 7,447,576,912 724,176,207 44.25 2024-05-22
414 2024-05-23 16,471,064 -125,500 0.22 7,447,576,912 729,668,135 44.30 2024-05-21
415 2024-05-22 16,596,564 2,000 0.22 7,447,576,912 746,015,552 44.95 2024-05-20
416 2024-05-21 16,594,564 40,629 0.22 7,447,576,912 754,222,934 45.45 2024-05-17
417 2024-05-20 16,553,935 -109,520 0.22 7,447,576,912 711,819,205 43.00 2024-05-16
418 2024-05-17 16,663,455 61,500 0.22 7,447,576,912 669,037,718 40.15 2024-05-14
419 2024-05-16 16,601,955 96,000 0.22 7,447,576,912 682,340,351 41.10 2024-05-13
420 2024-05-14 16,505,955 -4,500 0.22 7,447,576,912 680,870,644 41.25 2024-05-10
421 2024-05-13 16,510,455 86,000 0.22 7,447,576,912 643,907,745 39.00 2024-05-09
422 2024-05-10 16,424,455 162,000 0.22 7,447,576,912 625,771,736 38.10 2024-05-08
423 2024-05-09 16,262,455 23,370 0.22 7,447,576,912 643,993,218 39.60 2024-05-07
424 2024-05-08 16,239,085 21,500 0.22 7,447,576,912 635,760,178 39.15 2024-05-06
425 2024-05-07 16,217,585 -206,796 0.22 7,447,576,912 641,405,487 39.55 2024-05-03
426 2024-05-06 16,424,381 -74,500 0.22 7,447,576,912 624,126,478 38.00 2024-05-02
427 2024-05-03 16,498,881 31,000 0.22 7,447,576,912 593,134,772 35.95 2024-04-30
428 2024-05-02 16,467,881 -195,000 0.22 7,447,576,912 602,724,445 36.60 2024-04-29
429 2024-04-30 16,662,881 -185,000 0.22 7,447,576,912 596,531,140 35.80 2024-04-26
430 2024-04-29 16,847,881 -97,500 0.23 7,447,576,912 593,887,805 35.25 2024-04-25
431 2024-04-26 16,945,381 73,000 0.23 7,447,576,912 582,921,106 34.40 2024-04-24
432 2024-04-25 16,872,381 -1,000 0.23 7,447,576,912 556,788,573 33.00 2024-04-23
433 2024-04-24 16,873,381 -44,500 0.23 7,447,576,912 540,791,861 32.05 2024-04-22
434 2024-04-23 16,917,881 787,500 0.23 7,447,576,912 526,991,993 31.15 2024-04-19
435 2024-04-22 16,130,381 495,500 0.22 7,447,576,912 506,493,963 31.40 2024-04-18
436 2024-04-19 15,634,881 150,500 0.21 7,447,576,912 471,391,662 30.15 2024-04-17
437 2024-04-18 15,484,381 24,500 0.21 7,447,576,912 462,982,992 29.90 2024-04-16
438 2024-04-17 15,459,881 526,000 0.21 7,447,576,912 469,207,388 30.35 2024-04-15
439 2024-04-16 14,933,881 121,000 0.20 7,447,576,912 457,723,453 30.65 2024-04-12
440 2024-04-15 14,812,881 28,000 0.20 7,447,576,912 481,418,633 32.50 2024-04-11
441 2024-04-12 14,784,881 408,500 0.20 7,447,576,912 481,247,877 32.55 2024-04-10
442 2024-04-11 14,376,381 165,000 0.19 7,447,576,912 465,075,925 32.35 2024-04-09
443 2024-04-10 14,211,381 -1,000 0.19 7,447,576,912 462,580,452 32.55 2024-04-08
444 2024-04-09 14,212,381 129,500 0.19 7,447,576,912 467,587,335 32.90 2024-04-05
445 2024-04-08 14,082,881 515,500 0.19 7,447,576,912 473,184,802 33.60 2024-04-03
446 2024-04-05 13,567,381 532,500 0.18 7,447,576,912 459,934,216 33.90 2024-04-02
447 2024-04-03 13,034,881 51,500 0.18 7,447,576,912 430,802,817 33.05 2024-03-28
448 2024-04-02 12,983,381 211,500 0.17 7,447,576,912 423,907,390 32.65 2024-03-27
449 2024-03-28 12,771,881 91,940 0.17 7,447,576,912 421,472,073 33.00 2024-03-26
450 2024-03-27 12,679,941 163,500 0.17 7,447,576,912 414,000,074 32.65 2024-03-25
451 2024-03-26 12,516,441 -1,310,457 0.17 7,447,576,912 418,674,951 33.45 2024-03-22
452 2024-03-25 13,826,898 32,500 0.19 7,447,576,912 490,854,879 35.50 2024-03-21
453 2024-03-22 13,794,398 66,500 0.19 7,447,576,912 480,734,770 34.85 2024-03-20
454 2024-03-21 13,727,898 184,796 0.18 7,447,576,912 479,103,640 34.90 2024-03-19
455 2024-03-20 13,543,102 53,000 0.18 7,447,576,912 482,811,586 35.65 2024-03-18
456 2024-03-19 13,490,102 163,000 0.18 7,447,576,912 479,573,126 35.55 2024-03-15
457 2024-03-18 13,327,102 71,500 0.18 7,447,576,912 484,440,158 36.35 2024-03-14
458 2024-03-15 13,255,602 276,000 0.18 7,447,576,912 489,131,714 36.90 2024-03-13
459 2024-03-14 12,979,602 2,059,457 0.17 7,447,576,912 488,682,015 37.65 2024-03-12
460 2024-03-13 10,920,145 125,000 0.15 7,447,576,912 388,757,162 35.60 2024-03-11
461 2024-03-12 10,795,145 24,000 0.14 7,447,576,912 378,369,832 35.05 2024-03-08
462 2024-03-11 10,771,145 -10,000 0.14 7,447,576,912 373,220,174 34.65 2024-03-07
463 2024-03-08 10,781,145 88,500 0.14 7,447,576,912 373,027,617 34.60 2024-03-06
464 2024-03-07 10,692,645 12,500 0.14 7,447,576,912 363,015,298 33.95 2024-03-05
465 2024-03-06 10,680,145 169,500 0.14 7,447,576,912 371,135,039 34.75 2024-03-04
466 2024-03-05 10,510,645 138,500 0.14 7,447,576,912 371,025,769 35.30 2024-03-01
467 2024-03-04 10,372,145 72,000 0.14 7,447,576,912 364,062,290 35.10 2024-02-29
468 2024-03-01 10,300,145 74,500 0.14 7,447,576,912 366,170,155 35.55 2024-02-28
469 2024-02-29 10,225,645 49,000 0.14 7,447,576,912 376,815,018 36.85 2024-02-27
470 2024-02-28 10,176,645 239,500 0.14 7,447,576,912 372,465,207 36.60 2024-02-26
471 2024-02-27 9,937,145 -3,000 0.13 7,447,576,912 371,649,223 37.40 2024-02-23
472 2024-02-26 9,940,145 -16,000 0.13 7,447,576,912 365,797,336 36.80 2024-02-22
473 2024-02-23 9,956,145 -103,500 0.13 7,447,576,912 357,425,606 35.90 2024-02-21
474 2024-02-22 10,059,645 22,500 0.14 7,447,576,912 339,513,019 33.75 2024-02-20
475 2024-02-21 10,037,145 86,500 0.13 7,447,576,912 340,761,073 33.95 2024-02-19
476 2024-02-20 9,950,645 2,000 0.13 7,447,576,912 347,277,511 34.90 2024-02-16
477 2024-02-19 9,948,645 -35,000 0.13 7,447,576,912 333,777,040 33.55 2024-02-15
478 2024-02-16 9,983,645 143,100 0.13 7,447,576,912 333,952,925 33.45 2024-02-14
479 2024-02-15 9,840,545 55,000 0.13 7,447,576,912 332,610,421 33.80 2024-02-08
480 2024-02-14 9,785,545 32,500 0.13 7,447,576,912 332,219,253 33.95 2024-02-07
481 2024-02-08 9,753,045 57,000 0.13 7,447,576,912 332,091,182 34.05 2024-02-06
482 2024-02-07 9,696,045 43,500 0.13 7,447,576,912 309,303,836 31.90 2024-02-05
483 2024-02-06 9,652,545 101,500 0.13 7,447,576,912 306,950,931 31.80 2024-02-02
484 2024-02-05 9,551,045 24,000 0.13 7,447,576,912 311,364,067 32.60 2024-02-01
485 2024-02-02 9,527,045 -4,000 0.13 7,447,576,912 311,534,372 32.70 2024-01-31
486 2024-02-01 9,531,045 186,000 0.13 7,447,576,912 309,758,963 32.50 2024-01-30
487 2024-01-31 9,345,045 3,500 0.13 7,447,576,912 316,329,773 33.85 2024-01-29
488 2024-01-30 9,341,545 2,500 0.13 7,447,576,912 315,277,144 33.75 2024-01-26
489 2024-01-29 9,339,045 3,000 0.13 7,447,576,912 323,130,957 34.60 2024-01-25
490 2024-01-26 9,336,045 23,000 0.13 7,447,576,912 308,089,485 33.00 2024-01-24
491 2024-01-25 9,313,045 -21,000 0.13 7,447,576,912 291,498,309 31.30 2024-01-23
492 2024-01-24 9,334,045 59,000 0.13 7,447,576,912 278,154,541 29.80 2024-01-22
493 2024-01-23 9,275,045 29,500 0.12 7,447,576,912 281,497,616 30.35 2024-01-19
494 2024-01-22 9,245,545 100,750 0.12 7,447,576,912 281,064,568 30.40 2024-01-18
495 2024-01-19 9,144,795 103,000 0.12 7,447,576,912 275,258,330 30.10 2024-01-17
496 2024-01-18 9,041,795 72,000 0.12 7,447,576,912 287,981,171 31.85 2024-01-16
497 2024-01-17 8,969,795 69,000 0.12 7,447,576,912 293,312,297 32.70 2024-01-15
498 2024-01-16 8,900,795 -30,500 0.12 7,447,576,912 291,055,997 32.70 2024-01-12
499 2024-01-15 8,931,295 -18,000 0.12 7,447,576,912 291,160,217 32.60 2024-01-11
500 2024-01-12 8,949,295 140,300 0.12 7,447,576,912 283,692,652 31.70 2024-01-10
501 2024-01-11 8,808,995 61,000 0.12 7,447,576,912 283,649,639 32.20 2024-01-09
502 2024-01-10 8,747,995 166,000 0.12 7,447,576,912 284,747,237 32.55 2024-01-08
503 2024-01-09 8,581,995 82,000 0.12 7,447,576,912 290,929,631 33.90 2024-01-05
504 2024-01-08 8,499,995 35,000 0.11 7,447,576,912 288,574,830 33.95 2024-01-04
505 2024-01-05 8,464,995 64,500 0.11 7,447,576,912 288,233,080 34.05 2024-01-03
506 2024-01-04 8,400,495 68,600 0.11 7,447,576,912 286,456,880 34.10 2024-01-02
507 2024-01-03 8,331,895 24,000 0.11 7,447,576,912 294,532,488 35.35 2023-12-29
508 2024-01-02 8,307,895 62,500 0.11 7,447,576,912 292,853,299 35.25 2023-12-28
509 2023-12-29 8,245,395 42,500 0.11 7,447,576,912 274,983,923 33.35 2023-12-27
510 2023-12-28 8,202,895 122,000 0.11 7,447,576,912 269,875,246 32.90 2023-12-22
511 2023-12-27 8,080,895 69,500 0.11 7,447,576,912 268,285,714 33.20 2023-12-21
512 2023-12-22 8,011,395 87,000 0.11 7,447,576,912 265,978,314 33.20 2023-12-20
513 2023-12-21 7,924,395 61,000 0.11 7,447,576,912 261,901,255 33.05 2023-12-19
514 2023-12-20 7,863,395 75,860 0.11 7,447,576,912 262,637,393 33.40 2023-12-18
515 2023-12-19 7,787,535 18,500 0.10 7,447,576,912 266,333,697 34.20 2023-12-15
516 2023-12-18 7,769,035 36,000 0.10 7,447,576,912 258,708,866 33.30 2023-12-14
517 2023-12-15 7,733,035 20,000 0.10 7,447,576,912 258,283,369 33.40 2023-12-13
518 2023-12-14 7,713,035 -9,500 0.10 7,447,576,912 263,785,797 34.20 2023-12-12
519 2023-12-13 7,722,535 35,621 0.10 7,447,576,912 259,477,176 33.60 2023-12-11
520 2023-12-12 7,686,914 11,000 0.10 7,447,576,912 259,433,348 33.75 2023-12-08
521 2023-12-11 7,675,914 29,900 0.10 7,447,576,912 259,829,689 33.85 2023-12-07
522 2023-12-08 7,646,014 72,500 0.10 7,447,576,912 264,169,784 34.55 2023-12-06
523 2023-12-07 7,573,514 71,500 0.10 7,447,576,912 260,528,882 34.40 2023-12-05
524 2023-12-06 7,502,014 12,500 0.10 7,447,576,912 264,821,094 35.30 2023-12-04
525 2023-12-05 7,489,514 29,000 0.10 7,447,576,912 269,996,980 36.05 2023-12-01
526 2023-12-04 7,460,514 133,000 0.10 7,447,576,912 268,578,504 36.00 2023-11-30
527 2023-12-01 7,327,514 214,000 0.10 7,447,576,912 261,958,626 35.75 2023-11-29
528 2023-11-30 7,113,514 102,000 0.10 7,447,576,912 263,911,369 37.10 2023-11-28
529 2023-11-29 7,011,514 64,590 0.09 7,447,576,912 267,489,259 38.15 2023-11-27
530 2023-11-28 6,946,924 7,500 0.09 7,447,576,912 270,235,344 38.90 2023-11-24
531 2023-11-27 6,939,424 15,290 0.09 7,447,576,912 274,801,190 39.60 2023-11-23
532 2023-11-24 6,924,134 19,000 0.09 7,447,576,912 268,310,193 38.75 2023-11-22
533 2023-11-23 6,905,134 11,300 0.09 7,447,576,912 268,609,713 38.90 2023-11-21
534 2023-11-22 6,893,834 12,000 0.09 7,447,576,912 268,514,834 38.95 2023-11-20
535 2023-11-21 6,881,834 83,700 0.09 7,447,576,912 262,197,875 38.10 2023-11-17
536 2023-11-20 6,798,134 -11,000 0.09 7,447,576,912 265,127,226 39.00 2023-11-16
537 2023-11-17 6,809,134 -100,500 0.09 7,447,576,912 269,301,250 39.55 2023-11-15
538 2023-11-16 6,909,634 -242,500 0.09 7,447,576,912 262,220,610 37.95 2023-11-14
539 2023-11-15 7,152,134 43,500 0.10 7,447,576,912 266,774,598 37.30 2023-11-13
540 2023-11-14 7,108,634 143,000 0.10 7,447,576,912 264,085,753 37.15 2023-11-10
541 2023-11-13 6,965,634 336,000 0.09 7,447,576,912 264,694,092 38.00 2023-11-09
542 2023-11-10 6,629,634 90,000 0.09 7,447,576,912 255,240,909 38.50 2023-11-08
543 2023-11-09 6,539,634 -26,500 0.09 7,447,576,912 266,163,104 40.70 2023-11-07
544 2023-11-07 6,566,134 23,500 0.09 7,447,576,912 270,196,414 41.15 2023-11-03
545 2023-11-06 6,542,634 21,000 0.09 7,447,576,912 263,341,019 40.25 2023-11-02
546 2023-11-03 6,521,634 8,500 0.09 7,447,576,912 259,234,952 39.75 2023-11-01
547 2023-11-02 6,513,134 -58,500 0.09 7,447,576,912 261,176,673 40.10 2023-10-31
548 2023-11-01 6,571,634 37,500 0.09 7,447,576,912 265,494,014 40.40 2023-10-30
549 2023-10-31 6,534,134 4,500 0.09 7,447,576,912 265,285,840 40.60 2023-10-27
550 2023-10-30 6,529,634 13,000 0.09 7,447,576,912 263,797,214 40.40 2023-10-26
551 2023-10-27 6,516,634 72,950 0.09 7,447,576,912 263,272,014 40.40 2023-10-25
552 2023-10-26 6,443,684 34,000 0.09 7,447,576,912 259,680,465 40.30 2023-10-24
553 2023-10-25 6,409,684 -1,590 0.09 7,447,576,912 259,912,686 40.55 2023-10-20
554 2023-10-24 6,411,274 57,500 0.09 7,447,576,912 262,221,107 40.90 2023-10-19
555 2023-10-20 6,353,774 25,810 0.09 7,447,576,912 270,035,395 42.50 2023-10-18
556 2023-10-19 6,327,964 31,233 0.08 7,447,576,912 271,469,656 42.90 2023-10-17
557 2023-10-18 6,296,731 -36,183 0.08 7,447,576,912 270,444,596 42.95 2023-10-16
558 2023-10-17 6,332,914 22,500 0.09 7,447,576,912 279,598,153 44.15 2023-10-13
559 2023-10-16 6,310,414 39,500 0.08 7,447,576,912 282,706,547 44.80 2023-10-12
560 2023-10-13 6,270,914 20,000 0.08 7,447,576,912 275,920,216 44.00 2023-10-11
561 2023-10-12 6,250,914 -19,000 0.08 7,447,576,912 274,102,579 43.85 2023-10-10
562 2023-10-11 6,269,914 -16,000 0.08 7,447,576,912 272,741,259 43.50 2023-10-09
563 2023-10-10 6,285,914 1,000 0.08 7,447,576,912 270,294,302 43.00 2023-10-06
564 2023-10-09 6,284,914 30,000 0.08 7,447,576,912 265,851,862 42.30 2023-10-05
565 2023-10-06 6,254,914 29,500 0.08 7,447,576,912 264,582,862 42.30 2023-10-04
566 2023-10-05 6,225,414 17,000 0.08 7,447,576,912 265,825,178 42.70 2023-10-03
567 2023-10-04 6,208,414 10,500 0.08 7,447,576,912 278,447,368 44.85 2023-09-29
568 2023-10-03 6,197,914 9,500 0.08 7,447,576,912 272,708,216 44.00 2023-09-28
569 2023-09-29 6,188,414 500 0.08 7,447,576,912 278,169,209 44.95 2023-09-27
570 2023-09-28 6,187,914 22,000 0.08 7,447,576,912 277,218,547 44.80 2023-09-26
571 2023-09-27 6,165,914 16,500 0.08 7,447,576,912 284,248,635 46.10 2023-09-25
572 2023-09-26 6,149,414 14,000 0.08 7,447,576,912 289,944,870 47.15 2023-09-22
573 2023-09-25 6,135,414 9,500 0.08 7,447,576,912 278,547,796 45.40 2023-09-21
574 2023-09-22 6,125,914 1,000 0.08 7,447,576,912 283,017,227 46.20 2023-09-20
575 2023-09-21 6,124,914 1,000 0.08 7,447,576,912 283,583,518 46.30 2023-09-19
576 2023-09-20 6,123,914 32,950 0.08 7,447,576,912 282,924,827 46.20 2023-09-18
577 2023-09-19 6,090,964 12,500 0.08 7,447,576,912 288,711,694 47.40 2023-09-15
578 2023-09-18 6,078,464 -5,500 0.08 7,447,576,912 284,776,038 46.85 2023-09-14
579 2023-09-15 6,083,964 23,000 0.08 7,447,576,912 284,729,515 46.80 2023-09-13
580 2023-09-14 6,060,964 13,000 0.08 7,447,576,912 284,259,212 46.90 2023-09-12
581 2023-09-13 6,047,964 2,500 0.08 7,447,576,912 285,463,901 47.20 2023-09-11
582 2023-09-12 6,045,464 5,500 0.08 7,447,576,912 289,275,452 47.85 2023-09-07
583 2023-09-11 6,039,964 20,000 0.08 7,447,576,912 296,260,234 49.05 2023-09-06
584 2023-09-07 6,019,964 -15,500 0.08 7,447,576,912 291,667,256 48.45 2023-09-05
585 2023-09-06 6,035,464 -89,114 0.08 7,447,576,912 302,376,746 50.10 2023-09-04
586 2023-09-05 6,124,578 170,693 0.08 7,447,576,912 287,548,937 46.95 2023-08-31
587 2023-09-04 5,953,885 -35,500 0.08 7,447,576,912 280,130,289 47.05 2023-08-30
588 2023-08-31 5,989,385 -19,000 0.08 7,447,576,912 280,602,687 46.85 2023-08-29
589 2023-08-30 6,008,385 60,421 0.08 7,447,576,912 272,780,679 45.40 2023-08-28
590 2023-08-29 5,947,964 -4,500 0.08 7,447,576,912 264,387,000 44.45 2023-08-25
591 2023-08-28 5,952,464 36,000 0.08 7,447,576,912 263,098,909 44.20 2023-08-24
592 2023-08-25 5,916,464 28,000 0.08 7,447,576,912 261,507,709 44.20 2023-08-23
593 2023-08-24 5,888,464 24,000 0.08 7,447,576,912 259,386,839 44.05 2023-08-22
594 2023-08-23 5,864,464 21,500 0.08 7,447,576,912 257,156,746 43.85 2023-08-21
595 2023-08-22 5,842,964 -28,500 0.08 7,447,576,912 265,562,714 45.45 2023-08-18
596 2023-08-21 5,871,464 35,000 0.08 7,447,576,912 273,316,649 46.55 2023-08-17
597 2023-08-18 5,836,464 41,500 0.08 7,447,576,912 276,940,217 47.45 2023-08-16
598 2023-08-17 5,794,964 35,000 0.08 7,447,576,912 282,794,243 48.80 2023-08-15
599 2023-08-16 5,759,964 68,000 0.08 7,447,576,912 287,134,205 49.85 2023-08-14
600 2023-08-15 5,691,964 7,500 0.08 7,447,576,912 292,851,548 51.45 2023-08-11
601 2023-08-14 5,684,464 -23,500 0.08 7,447,576,912 300,708,146 52.90 2023-08-10
602 2023-08-11 5,707,964 15,000 0.08 7,447,576,912 302,236,694 52.95 2023-08-09
603 2023-08-10 5,692,964 37,500 0.08 7,447,576,912 300,303,851 52.75 2023-08-08
604 2023-08-09 5,655,464 -5,500 0.08 7,447,576,912 305,960,602 54.10 2023-08-07
605 2023-08-08 5,660,964 6,500 0.08 7,447,576,912 308,522,538 54.50 2023-08-04
606 2023-08-07 5,654,464 1,000 0.08 7,447,576,912 303,079,270 53.60 2023-08-03
607 2023-08-04 5,653,464 12,000 0.08 7,447,576,912 302,460,324 53.50 2023-08-02
608 2023-08-03 5,641,464 21,500 0.08 7,447,576,912 310,562,593 55.05 2023-08-01
609 2023-08-02 5,619,964 -185,500 0.08 7,447,576,912 316,122,975 56.25 2023-07-31
610 2023-08-01 5,805,464 -114,000 0.08 7,447,576,912 325,976,804 56.15 2023-07-28
611 2023-07-31 5,919,464 15,000 0.08 7,447,576,912 317,875,217 53.70 2023-07-27
612 2023-07-28 5,904,464 17,500 0.08 7,447,576,912 309,393,914 52.40 2023-07-26
613 2023-07-27 5,886,964 -39,000 0.08 7,447,576,912 308,771,262 52.45 2023-07-25
614 2023-07-26 5,925,964 43,000 0.08 7,447,576,912 289,187,043 48.80 2023-07-24
615 2023-07-25 5,882,964 1,500 0.08 7,447,576,912 294,736,496 50.10 2023-07-21
616 2023-07-24 5,881,464 13,000 0.08 7,447,576,912 293,485,054 49.90 2023-07-20
617 2023-07-21 5,868,464 18,000 0.08 7,447,576,912 294,890,316 50.25 2023-07-19
618 2023-07-20 5,850,464 13,000 0.08 7,447,576,912 296,911,048 50.75 2023-07-18
619 2023-07-19 5,837,464 -7,000 0.08 7,447,576,912 305,591,240 52.35 2023-07-14
620 2023-07-18 5,844,464 -24,000 0.08 7,447,576,912 303,912,128 52.00 2023-07-13
621 2023-07-14 5,868,464 -1,000 0.08 7,447,576,912 295,183,739 50.30 2023-07-12
622 2023-07-13 5,869,464 18,500 0.08 7,447,576,912 289,071,102 49.25 2023-07-11
623 2023-07-12 5,850,964 14,000 0.08 7,447,576,912 284,649,399 48.65 2023-07-10
624 2023-07-11 5,836,964 4,500 0.08 7,447,576,912 285,427,540 48.90 2023-07-07
625 2023-07-10 5,832,464 6,000 0.08 7,447,576,912 288,415,345 49.45 2023-07-06
626 2023-07-07 5,826,464 -1,500 0.08 7,447,576,912 296,858,341 50.95 2023-07-05
627 2023-07-06 5,827,964 -35,500 0.08 7,447,576,912 300,722,942 51.60 2023-07-04
628 2023-07-05 5,863,464 11,000 0.08 7,447,576,912 301,675,223 51.45 2023-07-03
629 2023-07-04 5,852,464 -1,000 0.08 7,447,576,912 291,745,330 49.85 2023-06-30
630 2023-07-03 5,853,464 -5,500 0.08 7,447,576,912 292,380,527 49.95 2023-06-29
631 2023-06-30 5,858,964 -10,500 0.08 7,447,576,912 293,827,045 50.15 2023-06-28
632 2023-06-29 5,869,464 9,500 0.08 7,447,576,912 292,592,780 49.85 2023-06-27
633 2023-06-28 5,859,964 38,500 0.08 7,447,576,912 284,794,250 48.60 2023-06-26
634 2023-06-27 5,821,464 13,000 0.08 7,447,576,912 286,998,175 49.30 2023-06-23
635 2023-06-26 5,808,464 12,000 0.08 7,447,576,912 290,423,200 50.00 2023-06-21
636 2023-06-23 5,796,464 6,500 0.08 7,447,576,912 293,880,725 50.70 2023-06-20
637 2023-06-21 5,789,964 3,500 0.08 7,447,576,912 301,367,626 52.05 2023-06-19
638 2023-06-20 5,786,464 -8,500 0.08 7,447,576,912 305,525,299 52.80 2023-06-16
639 2023-06-19 5,794,964 26,000 0.08 7,447,576,912 302,786,869 52.25 2023-06-15
640 2023-06-16 5,768,964 2,500 0.08 7,447,576,912 295,947,853 51.30 2023-06-14
641 2023-06-15 5,766,464 -6,500 0.08 7,447,576,912 310,524,086 53.85 2023-06-13
642 2023-06-14 5,772,964 12,000 0.08 7,447,576,912 310,296,815 53.75 2023-06-12
643 2023-06-13 5,760,964 18,000 0.08 7,447,576,912 307,923,526 53.45 2023-06-09
644 2023-06-12 5,742,964 -30,000 0.08 7,447,576,912 306,674,278 53.40 2023-06-08
645 2023-06-09 5,772,964 6,000 0.08 7,447,576,912 304,812,499 52.80 2023-06-07
646 2023-06-08 5,766,964 -3,000 0.08 7,447,576,912 301,323,869 52.25 2023-06-06
647 2023-06-07 5,769,964 500 0.08 7,447,576,912 298,884,135 51.80 2023-06-05
648 2023-06-06 5,769,464 -109,500 0.08 7,447,576,912 297,415,869 51.55 2023-06-02
649 2023-06-05 5,878,964 11,000 0.08 7,447,576,912 289,832,925 49.30 2023-06-01
650 2023-06-02 5,867,964 25,500 0.08 7,447,576,912 291,637,811 49.70 2023-05-31
651 2023-06-01 5,842,464 75,500 0.08 7,447,576,912 295,920,802 50.65 2023-05-30
652 2023-05-31 5,766,964 43,000 0.08 7,447,576,912 291,231,682 50.50 2023-05-29
653 2023-05-30 5,723,964 61,000 0.08 7,447,576,912 292,780,759 51.15 2023-05-25
654 2023-05-29 5,662,964 20,000 0.08 7,447,576,912 292,208,942 51.60 2023-05-24
655 2023-05-25 5,642,964 83,500 0.08 7,447,576,912 299,359,240 53.05 2023-05-23
656 2023-05-24 5,559,464 -35,000 0.07 7,447,576,912 305,492,547 54.95 2023-05-22
657 2023-05-23 5,594,464 184,500 0.08 7,447,576,912 306,296,904 54.75 2023-05-19
658 2023-05-22 5,409,964 -4,500 0.07 7,447,576,912 304,580,973 56.30 2023-05-18
659 2023-05-19 5,414,464 2,500 0.07 7,447,576,912 298,336,966 55.10 2023-05-17
660 2023-05-18 5,411,964 31,000 0.07 7,447,576,912 311,999,725 57.65 2023-05-16
661 2023-05-17 5,380,964 2,500 0.07 7,447,576,912 312,364,960 58.05 2023-05-15
662 2023-05-16 5,378,464 30,000 0.07 7,447,576,912 300,656,138 55.90 2023-05-12
663 2023-05-15 5,348,464 -500 0.07 7,447,576,912 308,338,950 57.65 2023-05-11
664 2023-05-12 5,348,964 1,500 0.07 7,447,576,912 308,635,223 57.70 2023-05-10
665 2023-05-11 5,347,464 -63,000 0.07 7,447,576,912 314,163,510 58.75 2023-05-09
666 2023-05-10 5,410,464 -9,500 0.07 7,447,576,912 330,849,874 61.15 2023-05-08
667 2023-05-09 5,419,964 -55,000 0.07 7,447,576,912 325,468,838 60.05 2023-05-05
668 2023-05-08 5,474,964 -212,600 0.07 7,447,576,912 324,391,617 59.25 2023-05-04
669 2023-05-05 5,687,564 22,000 0.08 7,447,576,912 312,816,020 55.00 2023-05-03
670 2023-05-04 5,665,564 -82,250 0.08 7,447,576,912 315,005,358 55.60 2023-05-02
671 2023-05-03 5,747,814 -5,000 0.08 7,447,576,912 325,901,054 56.70 2023-04-28
672 2023-05-02 5,752,814 -63,000 0.08 7,447,576,912 323,308,147 56.20 2023-04-27
673 2023-04-28 5,815,814 20,500 0.08 7,447,576,912 299,805,212 51.55 2023-04-26
674 2023-04-27 5,795,314 -3,000 0.08 7,447,576,912 298,168,905 51.45 2023-04-25
675 2023-04-26 5,798,314 -5,000 0.08 7,447,576,912 305,281,232 52.65 2023-04-24
676 2023-04-25 5,803,314 6,000 0.08 7,447,576,912 306,995,311 52.90 2023-04-21
677 2023-04-24 5,797,314 -7,500 0.08 7,447,576,912 318,272,539 54.90 2023-04-20
678 2023-04-21 5,804,814 25,500 0.08 7,447,576,912 314,911,160 54.25 2023-04-19
679 2023-04-20 5,779,314 15,000 0.08 7,447,576,912 317,284,339 54.90 2023-04-18
680 2023-04-19 5,764,314 1,848,000 0.08 7,447,576,912 311,849,387 54.10 2023-04-17
681 2023-04-18 3,916,314 294,500 0.05 7,447,576,912 204,039,959 52.10 2023-04-14
682 2023-04-17 3,621,814 28,500 0.05 7,447,576,912 186,704,512 51.55 2023-04-13
683 2023-04-14 3,593,314 3,500 0.05 7,447,576,912 186,133,665 51.80 2023-04-12
684 2023-04-13 3,589,814 -17,500 0.05 7,447,576,912 187,029,309 52.10 2023-04-11
685 2023-04-12 3,607,314 -500 0.05 7,447,576,912 183,973,014 51.00 2023-04-06
686 2023-04-11 3,607,814 2,000 0.05 7,447,576,912 182,916,170 50.70 2023-04-04
687 2023-04-06 3,605,814 -1,500 0.05 7,447,576,912 184,617,677 51.20 2023-04-03
688 2023-04-04 3,607,314 -26,500 0.05 7,447,576,912 184,333,745 51.10 2023-03-31
689 2023-04-03 3,633,814 55,500 0.05 7,447,576,912 184,597,751 50.80 2023-03-30
690 2023-03-31 3,578,314 8,000 0.05 7,447,576,912 185,177,750 51.75 2023-03-29
691 2023-03-30 3,570,314 10,500 0.05 7,447,576,912 182,978,593 51.25 2023-03-28
692 2023-03-29 3,559,814 18,500 0.05 7,447,576,912 180,482,570 50.70 2023-03-27
693 2023-03-28 3,541,314 -9,500 0.05 7,447,576,912 184,148,328 52.00 2023-03-24
694 2023-03-27 3,550,814 51,500 0.05 7,447,576,912 186,772,816 52.60 2023-03-23
695 2023-03-24 3,499,314 -44,123 0.05 7,447,576,912 180,214,671 51.50 2023-03-22
696 2023-03-23 3,543,437 -9,500 0.05 7,447,576,912 179,652,256 50.70 2023-03-21
697 2023-03-22 3,552,937 17,000 0.05 7,447,576,912 177,824,497 50.05 2023-03-20
698 2023-03-21 3,535,937 1,500 0.05 7,447,576,912 182,454,349 51.60 2023-03-17
699 2023-03-20 3,534,437 3,000 0.05 7,447,576,912 178,489,069 50.50 2023-03-16
700 2023-03-17 3,531,437 47,000 0.05 7,447,576,912 184,517,583 52.25 2023-03-15
701 2023-03-16 3,484,437 -8,000 0.05 7,447,576,912 176,660,956 50.70 2023-03-14
702 2023-03-15 3,492,437 -6,500 0.05 7,447,576,912 182,305,211 52.20 2023-03-13
703 2023-03-14 3,498,937 12,000 0.05 7,447,576,912 180,195,256 51.50 2023-03-10
704 2023-03-13 3,486,937 73,500 0.05 7,447,576,912 182,541,152 52.35 2023-03-09
705 2023-03-10 3,413,437 48,500 0.05 7,447,576,912 181,765,520 53.25 2023-03-08
706 2023-03-09 3,364,937 12,500 0.05 7,447,576,912 186,754,004 55.50 2023-03-07
707 2023-03-08 3,352,437 46,000 0.05 7,447,576,912 187,233,606 55.85 2023-03-06
708 2023-03-07 3,306,437 -21,500 0.04 7,447,576,912 189,128,196 57.20 2023-03-03
709 2023-03-06 3,327,937 -500 0.04 7,447,576,912 189,359,615 56.90 2023-03-02
710 2023-03-03 3,328,437 -29,000 0.04 7,447,576,912 191,385,128 57.50 2023-03-01
711 2023-03-02 3,357,437 7,000 0.05 7,447,576,912 178,951,392 53.30 2023-02-28
712 2023-03-01 3,350,437 -10,500 0.04 7,447,576,912 179,248,380 53.50 2023-02-27
713 2023-02-28 3,360,937 23,500 0.05 7,447,576,912 181,994,739 54.15 2023-02-24
714 2023-02-27 3,337,437 -13,500 0.04 7,447,576,912 186,562,728 55.90 2023-02-23
715 2023-02-24 3,350,937 69,500 0.04 7,447,576,912 186,312,097 55.60 2023-02-22
716 2023-02-23 3,281,437 2,500 0.04 7,447,576,912 188,190,412 57.35 2023-02-21
717 2023-02-22 3,278,937 -12,500 0.04 7,447,576,912 190,342,293 58.05 2023-02-20
718 2023-02-21 3,291,437 -2,000 0.04 7,447,576,912 187,776,481 57.05 2023-02-17
719 2023-02-20 3,293,437 -21,000 0.04 7,447,576,912 189,207,956 57.45 2023-02-16
720 2023-02-17 3,314,437 23,200 0.04 7,447,576,912 187,928,578 56.70 2023-02-15
721 2023-02-16 3,291,237 -3,000 0.04 7,447,576,912 191,879,117 58.30 2023-02-14
722 2023-02-15 3,294,237 -5,000 0.04 7,447,576,912 191,230,458 58.05 2023-02-13
723 2023-02-14 3,299,237 -4,000 0.04 7,447,576,912 192,345,517 58.30 2023-02-10
724 2023-02-13 3,303,237 11,000 0.04 7,447,576,912 195,386,469 59.15 2023-02-09
725 2023-02-10 3,292,237 -51,000 0.04 7,447,576,912 189,632,851 57.60 2023-02-08
726 2023-02-09 3,343,237 -35,000 0.04 7,447,576,912 190,731,671 57.05 2023-02-07
727 2023-02-08 3,378,237 90,500 0.05 7,447,576,912 189,350,184 56.05 2023-02-06
728 2023-02-07 3,287,737 33,000 0.04 7,447,576,912 190,359,972 57.90 2023-02-03
729 2023-02-06 3,254,737 5,000 0.04 7,447,576,912 196,586,115 60.40 2023-02-02
730 2023-02-03 3,249,737 -16,500 0.04 7,447,576,912 200,346,286 61.65 2023-02-01
731 2023-02-02 3,266,237 -2,000 0.04 7,447,576,912 198,260,586 60.70 2023-01-31
732 2023-02-01 3,268,237 14,000 0.04 7,447,576,912 199,035,633 60.90 2023-01-30
733 2023-01-31 3,254,237 -14,000 0.04 7,447,576,912 208,922,015 64.20 2023-01-27
734 2023-01-30 3,268,237 -329,000 0.04 7,447,576,912 211,618,346 64.75 2023-01-26
735 2023-01-27 3,597,237 -17,000 0.05 7,447,576,912 223,568,280 62.15 2023-01-20
736 2023-01-26 3,614,237 -3,500 0.05 7,447,576,912 218,480,627 60.45 2023-01-19
737 2023-01-20 3,617,737 -21,000 0.05 7,447,576,912 217,787,767 60.20 2023-01-18
738 2023-01-19 3,638,737 2,000 0.05 7,447,576,912 215,959,041 59.35 2023-01-17
739 2023-01-18 3,636,737 9,500 0.05 7,447,576,912 221,113,610 60.80 2023-01-16
740 2023-01-17 3,627,237 -54,000 0.05 7,447,576,912 225,432,780 62.15 2023-01-13
741 2023-01-16 3,681,237 -34,500 0.05 7,447,576,912 220,874,220 60.00 2023-01-12
742 2023-01-13 3,715,737 -8,500 0.05 7,447,576,912 218,299,549 58.75 2023-01-11
743 2023-01-12 3,724,237 8,000 0.05 7,447,576,912 211,350,450 56.75 2023-01-10
744 2023-01-11 3,716,237 4,500 0.05 7,447,576,912 217,585,676 58.55 2023-01-09
745 2023-01-10 3,711,737 -15,500 0.05 7,447,576,912 209,156,380 56.35 2023-01-06
746 2023-01-09 3,727,237 -24,540 0.05 7,447,576,912 206,488,930 55.40 2023-01-05
747 2023-01-06 3,751,777 -45,500 0.05 7,447,576,912 208,973,979 55.70 2023-01-04
748 2023-01-05 3,797,277 -11,710 0.05 7,447,576,912 200,686,089 52.85 2023-01-03
749 2023-01-04 3,808,987 -11,000 0.05 7,447,576,912 196,734,179 51.65 2022-12-30
750 2023-01-03 3,819,987 -14,290 0.05 7,447,576,912 193,673,341 50.70 2022-12-29
751 2022-12-30 3,834,277 -7,000 0.05 7,447,576,912 196,506,696 51.25 2022-12-28
752 2022-12-29 3,841,277 -2,000 0.05 7,447,576,912 193,792,425 50.45 2022-12-23
753 2022-12-28 3,843,277 -14,500 0.05 7,447,576,912 194,085,489 50.50 2022-12-22
754 2022-12-22 3,857,777 -3,690 0.05 7,447,576,912 189,416,851 49.10 2022-12-20
755 2022-12-21 3,861,467 5,000 0.05 7,447,576,912 192,687,203 49.90 2022-12-19
756 2022-12-20 3,856,467 1,500 0.05 7,447,576,912 196,679,817 51.00 2022-12-16
757 2022-12-19 3,854,967 1,500 0.05 7,447,576,912 192,362,853 49.90 2022-12-15
758 2022-12-16 3,853,467 4,500 0.05 7,447,576,912 195,756,124 50.80 2022-12-14
759 2022-12-15 3,848,967 -30,500 0.05 7,447,576,912 196,104,869 50.95 2022-12-13
760 2022-12-14 3,879,467 8,000 0.05 7,447,576,912 195,331,163 50.35 2022-12-12
761 2022-12-13 3,871,467 -53,500 0.05 7,447,576,912 204,219,884 52.75 2022-12-09
762 2022-12-12 3,924,967 -28,500 0.05 7,447,576,912 201,939,552 51.45 2022-12-08
763 2022-12-09 3,953,467 12,000 0.05 7,447,576,912 194,115,230 49.10 2022-12-07
764 2022-12-08 3,941,467 2,500 0.05 7,447,576,912 203,576,771 51.65 2022-12-06
765 2022-12-07 3,938,967 -168,540 0.05 7,447,576,912 208,568,303 52.95 2022-12-05
766 2022-12-06 4,107,507 16,500 0.06 7,447,576,912 192,231,328 46.80 2022-12-02
767 2022-12-05 4,091,007 -19,000 0.05 7,447,576,912 194,527,383 47.55 2022-12-01
768 2022-12-02 4,110,007 -5,000 0.06 7,447,576,912 196,252,834 47.75 2022-11-30
769 2022-12-01 4,115,007 -81,810 0.06 7,447,576,912 194,434,081 47.25 2022-11-29
770 2022-11-30 4,196,817 31,000 0.06 7,447,576,912 175,636,791 41.85 2022-11-28
771 2022-11-29 4,165,817 -5,500 0.06 7,447,576,912 182,671,075 43.85 2022-11-25
772 2022-11-28 4,171,317 4,500 0.06 7,447,576,912 177,489,538 42.55 2022-11-24
773 2022-11-25 4,166,817 500 0.06 7,447,576,912 174,172,951 41.80 2022-11-23
774 2022-11-24 4,166,317 22,500 0.06 7,447,576,912 172,277,208 41.35 2022-11-22
775 2022-11-23 4,143,817 44,000 0.06 7,447,576,912 170,518,070 41.15 2022-11-21
776 2022-11-22 4,099,817 -7,000 0.06 7,447,576,912 174,037,232 42.45 2022-11-18
777 2022-11-21 4,106,817 6,000 0.06 7,447,576,912 181,110,630 44.10 2022-11-17
778 2022-11-18 4,100,817 -28,500 0.06 7,447,576,912 182,281,316 44.45 2022-11-16
779 2022-11-17 4,129,317 -52,410 0.06 7,447,576,912 182,309,346 44.15 2022-11-15
780 2022-11-16 4,181,727 -207,000 0.06 7,447,576,912 175,214,361 41.90 2022-11-14
781 2022-11-15 4,388,727 -47,500 0.06 7,447,576,912 173,135,280 39.45 2022-11-11
782 2022-11-14 4,436,227 12,000 0.06 7,447,576,912 154,158,888 34.75 2022-11-10
783 2022-11-11 4,424,227 14,000 0.06 7,447,576,912 156,838,847 35.45 2022-11-09
784 2022-11-10 4,410,227 -30,500 0.06 7,447,576,912 159,209,195 36.10 2022-11-08
785 2022-11-09 4,440,727 -61,200 0.06 7,447,576,912 163,418,754 36.80 2022-11-07
786 2022-11-08 4,501,927 -10,500 0.06 7,447,576,912 155,991,771 34.65 2022-11-04
787 2022-11-07 4,512,427 26,000 0.06 7,447,576,912 143,946,421 31.90 2022-11-03
788 2022-11-04 4,486,427 3,500 0.06 7,447,576,912 149,398,019 33.30 2022-11-02
789 2022-11-03 4,482,927 -12,000 0.06 7,447,576,912 147,264,152 32.85 2022-11-01
790 2022-11-02 4,494,927 51,300 0.06 7,447,576,912 141,140,708 31.40 2022-10-31
791 2022-11-01 4,443,627 114,442 0.06 7,447,576,912 144,195,696 32.45 2022-10-28
792 2022-10-31 4,329,185 36,500 0.06 7,447,576,912 145,893,535 33.70 2022-10-27
793 2022-10-28 4,292,685 69,000 0.06 7,447,576,912 143,804,948 33.50 2022-10-26
794 2022-10-27 4,223,685 65,380 0.06 7,447,576,912 139,592,789 33.05 2022-10-25
795 2022-10-26 4,158,305 48,700 0.06 7,447,576,912 136,184,489 32.75 2022-10-24
796 2022-10-25 4,109,605 36,500 0.06 7,447,576,912 151,233,464 36.80 2022-10-21
797 2022-10-24 4,073,105 14,500 0.05 7,447,576,912 151,926,817 37.30 2022-10-20
798 2022-10-21 4,058,605 15,500 0.05 7,447,576,912 151,588,897 37.35 2022-10-19
799 2022-10-20 4,043,105 18,500 0.05 7,447,576,912 155,659,543 38.50 2022-10-18
800 2022-10-19 4,024,605 -10,000 0.05 7,447,576,912 153,941,141 38.25 2022-10-17
801 2022-10-18 4,034,605 1,500 0.05 7,447,576,912 153,920,181 38.15 2022-10-14
802 2022-10-17 4,033,105 1,211 0.05 7,447,576,912 153,257,990 38.00 2022-10-13
803 2022-10-14 4,031,894 23,000 0.05 7,447,576,912 156,639,082 38.85 2022-10-12
804 2022-10-13 4,008,894 20,500 0.05 7,447,576,912 153,741,085 38.35 2022-10-11
805 2022-10-12 3,988,394 -11,500 0.05 7,447,576,912 156,943,304 39.35 2022-10-10
806 2022-10-11 3,999,894 -2,000 0.05 7,447,576,912 160,595,744 40.15 2022-10-07
807 2022-10-07 4,001,894 -67,750 0.05 7,447,576,912 164,477,843 41.10 2022-10-05
808 2022-10-06 4,069,644 109,010 0.05 7,447,576,912 152,611,650 37.50 2022-10-03
809 2022-10-05 3,960,634 -1,000 0.05 7,447,576,912 155,256,853 39.20 2022-09-30
810 2022-10-03 3,961,634 77,000 0.05 7,447,576,912 151,928,664 38.35 2022-09-29
811 2022-09-30 3,884,634 6,500 0.05 7,447,576,912 151,500,726 39.00 2022-09-28
812 2022-09-29 3,878,134 52,500 0.05 7,447,576,912 157,840,054 40.70 2022-09-27
813 2022-09-28 3,825,634 2,500 0.05 7,447,576,912 158,955,093 41.55 2022-09-26
814 2022-09-27 3,823,134 -18,500 0.05 7,447,576,912 160,571,628 42.00 2022-09-23
815 2022-09-26 3,841,634 38,000 0.05 7,447,576,912 161,348,628 42.00 2022-09-22
816 2022-09-23 3,803,634 -14,000 0.05 7,447,576,912 162,605,354 42.75 2022-09-21
817 2022-09-22 3,817,634 5,000 0.05 7,447,576,912 168,166,778 44.05 2022-09-20
818 2022-09-21 3,812,634 33,500 0.05 7,447,576,912 171,568,530 45.00 2022-09-19
819 2022-09-20 3,779,134 28,000 0.05 7,447,576,912 172,895,381 45.75 2022-09-16
820 2022-09-19 3,751,134 -7,500 0.05 7,447,576,912 174,615,288 46.55 2022-09-15
821 2022-09-16 3,758,634 2,000 0.05 7,447,576,912 172,521,301 45.90 2022-09-14
822 2022-09-15 3,756,634 -46,380 0.05 7,447,576,912 178,440,115 47.50 2022-09-13
823 2022-09-14 3,803,014 -76,500 0.05 7,447,576,912 180,643,165 47.50 2022-09-09
824 2022-09-13 3,879,514 24,500 0.05 7,447,576,912 174,966,081 45.10 2022-09-08
825 2022-09-09 3,855,014 16,500 0.05 7,447,576,912 175,788,638 45.60 2022-09-07
826 2022-09-08 3,838,514 -12,000 0.05 7,447,576,912 175,420,090 45.70 2022-09-06
827 2022-09-07 3,850,514 4,000 0.05 7,447,576,912 175,005,861 45.45 2022-09-05
828 2022-09-06 3,846,514 4,000 0.05 7,447,576,912 175,785,690 45.70 2022-09-02
829 2022-09-05 3,842,514 -9,000 0.05 7,447,576,912 176,947,770 46.05 2022-09-01
830 2022-09-02 3,851,514 4,500 0.05 7,447,576,912 178,517,674 46.35 2022-08-31
831 2022-09-01 3,847,014 19,000 0.05 7,447,576,912 176,770,293 45.95 2022-08-30
832 2022-08-31 3,828,014 5,500 0.05 7,447,576,912 177,428,449 46.35 2022-08-29
833 2022-08-30 3,822,514 8,500 0.05 7,447,576,912 178,320,278 46.65 2022-08-26
834 2022-08-29 3,814,014 -25,000 0.05 7,447,576,912 176,970,250 46.40 2022-08-25
835 2022-08-26 3,839,014 46,000 0.05 7,447,576,912 169,108,567 44.05 2022-08-24
836 2022-08-25 3,793,014 4,500 0.05 7,447,576,912 162,909,951 42.95 2022-08-23
837 2022-08-23 3,788,514 1,000 0.05 7,447,576,912 164,989,785 43.55 2022-08-19
838 2022-08-22 3,787,514 10,000 0.05 7,447,576,912 163,241,853 43.10 2022-08-18
839 2022-08-19 3,777,514 4,500 0.05 7,447,576,912 165,266,238 43.75 2022-08-17
840 2022-08-18 3,773,014 10,500 0.05 7,447,576,912 165,635,315 43.90 2022-08-16
841 2022-08-16 3,762,514 2,000 0.05 7,447,576,912 168,936,879 44.90 2022-08-12
842 2022-08-15 3,760,514 -47,500 0.05 7,447,576,912 169,223,130 45.00 2022-08-11
843 2022-08-12 3,808,014 28,500 0.05 7,447,576,912 166,410,212 43.70 2022-08-10
844 2022-08-11 3,779,514 24,000 0.05 7,447,576,912 169,511,203 44.85 2022-08-09
845 2022-08-10 3,755,514 -14,420 0.05 7,447,576,912 168,810,354 44.95 2022-08-08
846 2022-08-09 3,769,934 -500 0.05 7,447,576,912 171,720,494 45.55 2022-08-05
847 2022-08-08 3,770,434 -4,580 0.05 7,447,576,912 170,423,617 45.20 2022-08-04
848 2022-08-05 3,775,014 20,000 0.05 7,447,576,912 169,120,627 44.80 2022-08-03
849 2022-08-04 3,755,014 15,000 0.05 7,447,576,912 168,412,378 44.85 2022-08-02
850 2022-08-03 3,740,014 31,500 0.05 7,447,576,912 172,601,646 46.15 2022-08-01
851 2022-08-02 3,708,514 50,500 0.05 7,447,576,912 171,333,347 46.20 2022-07-29
852 2022-08-01 3,658,014 17,500 0.05 7,447,576,912 175,035,970 47.85 2022-07-28
853 2022-07-29 3,640,514 2,000 0.05 7,447,576,912 174,926,698 48.05 2022-07-27
854 2022-07-28 3,638,514 -31,000 0.05 7,447,576,912 177,559,483 48.80 2022-07-26
855 2022-07-27 3,669,514 40,500 0.05 7,447,576,912 174,118,439 47.45 2022-07-25
856 2022-07-26 3,629,014 1,000 0.05 7,447,576,912 171,833,813 47.35 2022-07-22
857 2022-07-25 3,628,014 134,800 0.05 7,447,576,912 171,242,261 47.20 2022-07-21
858 2022-07-22 3,493,214 -13,000 0.05 7,447,576,912 170,643,504 48.85 2022-07-20
859 2022-07-21 3,506,214 7,000 0.05 7,447,576,912 169,876,068 48.45 2022-07-19
860 2022-07-20 3,499,214 -66,500 0.05 7,447,576,912 170,936,604 48.85 2022-07-18
861 2022-07-19 3,565,714 52,500 0.05 7,447,576,912 166,875,415 46.80 2022-07-15
862 2022-07-18 3,513,214 21,000 0.05 7,447,576,912 168,809,933 48.05 2022-07-14
863 2022-07-15 3,492,214 9,500 0.05 7,447,576,912 177,404,471 50.80 2022-07-13
864 2022-07-14 3,482,714 -1,500 0.05 7,447,576,912 178,837,364 51.35 2022-07-12
865 2022-07-13 3,484,214 3,500 0.05 7,447,576,912 179,959,653 51.65 2022-07-11
866 2022-07-12 3,480,714 500 0.05 7,447,576,912 183,955,735 52.85 2022-07-08
867 2022-07-11 3,480,214 1,000 0.05 7,447,576,912 182,711,235 52.50 2022-07-07
868 2022-07-08 3,479,214 14,000 0.05 7,447,576,912 181,441,010 52.15 2022-07-06
869 2022-07-07 3,465,214 -3,000 0.05 7,447,576,912 184,695,906 53.30 2022-07-05
870 2022-07-06 3,468,214 11,000 0.05 7,447,576,912 185,549,449 53.50 2022-07-04
871 2022-07-05 3,457,214 -6,000 0.05 7,447,576,912 184,442,367 53.35 2022-06-30
872 2022-07-04 3,463,214 -20,500 0.05 7,447,576,912 186,320,913 53.80 2022-06-29
873 2022-06-30 3,483,714 3,500 0.05 7,447,576,912 189,514,042 54.40 2022-06-28
874 2022-06-29 3,480,214 13,000 0.05 7,447,576,912 189,323,642 54.40 2022-06-27
875 2022-06-28 3,467,214 -31,000 0.05 7,447,576,912 185,842,670 53.60 2022-06-24
876 2022-06-27 3,498,214 -30,500 0.05 7,447,576,912 183,656,235 52.50 2022-06-23
877 2022-06-24 3,528,714 3,000 0.05 7,447,576,912 181,728,771 51.50 2022-06-22
878 2022-06-23 3,525,714 -31,500 0.05 7,447,576,912 185,276,271 52.55 2022-06-21
879 2022-06-22 3,557,214 -93,675 0.05 7,447,576,912 181,951,496 51.15 2022-06-20
880 2022-06-21 3,650,889 -220 0.05 7,447,576,912 184,917,528 50.65 2022-06-17
881 2022-06-20 3,651,109 -44,500 0.05 7,447,576,912 180,547,340 49.45 2022-06-16
882 2022-06-17 3,695,609 -64,325 0.05 7,447,576,912 186,813,035 50.55 2022-06-15
883 2022-06-16 3,759,934 50,720 0.05 7,447,576,912 175,964,911 46.80 2022-06-14
884 2022-06-15 3,709,214 58,000 0.05 7,447,576,912 173,405,755 46.75 2022-06-13
885 2022-06-14 3,651,214 2,000 0.05 7,447,576,912 176,901,318 48.45 2022-06-10
886 2022-06-13 3,649,214 -8,500 0.05 7,447,576,912 178,081,643 48.80 2022-06-09
887 2022-06-10 3,657,714 7,500 0.05 7,447,576,912 180,508,186 49.35 2022-06-08
888 2022-06-09 3,650,214 -23,000 0.05 7,447,576,912 175,757,804 48.15 2022-06-07
889 2022-06-08 3,673,214 19,000 0.05 7,447,576,912 178,701,861 48.65 2022-06-06
890 2022-06-07 3,654,214 1,500 0.05 7,447,576,912 171,748,058 47.00 2022-06-02
891 2022-06-06 3,652,714 -4,500 0.05 7,447,576,912 175,512,908 48.05 2022-06-01
892 2022-06-02 3,657,214 -21,500 0.05 7,447,576,912 183,957,864 50.30 2022-05-31
893 2022-06-01 3,678,714 -693,500 0.05 7,447,576,912 182,096,343 49.50 2022-05-30
894 2022-05-31 4,372,214 9,000 0.06 7,447,576,912 211,615,158 48.40 2022-05-27
895 2022-05-30 4,363,214 -3,500 0.06 7,447,576,912 203,325,772 46.60 2022-05-26
896 2022-05-27 4,366,714 27,500 0.06 7,447,576,912 204,580,551 46.85 2022-05-25
897 2022-05-26 4,339,214 62,500 0.06 7,447,576,912 203,943,058 47.00 2022-05-24
898 2022-05-25 4,276,714 10,000 0.06 7,447,576,912 203,999,258 47.70 2022-05-23
899 2022-05-24 4,266,714 -53,988 0.06 7,447,576,912 206,935,629 48.50 2022-05-20
900 2022-05-23 4,320,702 6,000 0.06 7,447,576,912 203,072,994 47.00 2022-05-19
901 2022-05-20 4,314,702 -3,000 0.06 7,447,576,912 208,831,577 48.40 2022-05-18
902 2022-05-19 4,317,702 -128,500 0.06 7,447,576,912 209,192,662 48.45 2022-05-17
903 2022-05-18 4,446,202 -27,000 0.06 7,447,576,912 206,970,703 46.55 2022-05-16
904 2022-05-17 4,473,202 25,000 0.06 7,447,576,912 209,122,194 46.75 2022-05-13
905 2022-05-16 4,448,202 129,000 0.06 7,447,576,912 205,951,753 46.30 2022-05-12
906 2022-05-13 4,319,202 19,310 0.06 7,447,576,912 205,378,055 47.55 2022-05-11
907 2022-05-12 4,299,892 27,500 0.06 7,447,576,912 206,394,816 48.00 2022-05-10
908 2022-05-11 4,272,392 10,500 0.06 7,447,576,912 207,851,871 48.65 2022-05-06
909 2022-05-10 4,261,892 -120,000 0.06 7,447,576,912 217,356,492 51.00 2022-05-05
910 2022-05-06 4,381,892 102,500 0.06 7,447,576,912 224,791,060 51.30 2022-05-04
911 2022-05-05 4,279,392 40,500 0.06 7,447,576,912 223,170,293 52.15 2022-05-03
912 2022-05-04 4,238,892 21,500 0.06 7,447,576,912 217,879,049 51.40 2022-04-29
913 2022-05-03 4,217,392 14,000 0.06 7,447,576,912 210,658,730 49.95 2022-04-28
914 2022-04-29 4,203,392 21,000 0.06 7,447,576,912 205,756,038 48.95 2022-04-27
915 2022-04-28 4,182,392 41,000 0.06 7,447,576,912 206,401,045 49.35 2022-04-26
916 2022-04-27 4,141,392 52,000 0.06 7,447,576,912 209,554,435 50.60 2022-04-25
917 2022-04-26 4,089,392 3,000 0.05 7,447,576,912 215,306,489 52.65 2022-04-22
918 2022-04-25 4,086,392 -9,500 0.05 7,447,576,912 219,234,931 53.65 2022-04-21
919 2022-04-22 4,095,892 24,000 0.05 7,447,576,912 218,720,633 53.40 2022-04-20
920 2022-04-21 4,071,892 53,500 0.05 7,447,576,912 223,750,465 54.95 2022-04-19
921 2022-04-20 4,018,392 -118,500 0.05 7,447,576,912 230,253,862 57.30 2022-04-14
922 2022-04-19 4,136,892 87,000 0.06 7,447,576,912 228,770,128 55.30 2022-04-13
923 2022-04-14 4,049,892 5,000 0.05 7,447,576,912 224,566,511 55.45 2022-04-12
924 2022-04-13 4,044,892 74,500 0.05 7,447,576,912 225,502,729 55.75 2022-04-11
925 2022-04-12 3,970,392 -54,000 0.05 7,447,576,912 234,253,128 59.00 2022-04-08
926 2022-04-11 4,024,392 2,500 0.05 7,447,576,912 230,597,662 57.30 2022-04-07
927 2022-04-08 4,021,892 -24,000 0.05 7,447,576,912 235,079,587 58.45 2022-04-06
928 2022-04-07 4,045,892 -46,300 0.05 7,447,576,912 239,719,101 59.25 2022-04-04
929 2022-04-06 4,092,192 -23,460 0.05 7,447,576,912 231,208,848 56.50 2022-04-01
930 2022-04-04 4,115,652 -7,000 0.06 7,447,576,912 229,036,034 55.65 2022-03-31
931 2022-04-01 4,122,652 -2,500 0.06 7,447,576,912 232,517,573 56.40 2022-03-30
932 2022-03-31 4,125,152 34,500 0.06 7,447,576,912 228,739,678 55.45 2022-03-29
933 2022-03-30 4,090,652 24,500 0.05 7,447,576,912 226,622,121 55.40 2022-03-28
934 2022-03-29 4,066,152 11,000 0.05 7,447,576,912 225,468,128 55.45 2022-03-25
935 2022-03-28 4,055,152 13,000 0.05 7,447,576,912 230,535,391 56.85 2022-03-24
936 2022-03-25 4,042,152 39,000 0.05 7,447,576,912 229,190,018 56.70 2022-03-23
937 2022-03-24 4,003,152 -17,300 0.05 7,447,576,912 223,776,197 55.90 2022-03-22
938 2022-03-23 4,020,452 22,800 0.05 7,447,576,912 219,918,724 54.70 2022-03-21
939 2022-03-22 3,997,652 -101,500 0.05 7,447,576,912 231,663,933 57.95 2022-03-18
940 2022-03-21 4,099,152 -11,500 0.06 7,447,576,912 226,683,106 55.30 2022-03-17
941 2022-03-18 4,110,652 4,000 0.06 7,447,576,912 205,738,133 50.05 2022-03-16
942 2022-03-17 4,106,652 140,900 0.06 7,447,576,912 190,343,320 46.35 2022-03-15
943 2022-03-16 3,965,752 -6,500 0.05 7,447,576,912 210,383,144 53.05 2022-03-14
944 2022-03-15 3,972,252 14,000 0.05 7,447,576,912 217,878,022 54.85 2022-03-11
945 2022-03-14 3,958,252 21,000 0.05 7,447,576,912 217,901,773 55.05 2022-03-10
946 2022-03-11 3,937,252 -14,500 0.05 7,447,576,912 210,052,394 53.35 2022-03-09
947 2022-03-10 3,951,752 6,500 0.05 7,447,576,912 213,197,020 53.95 2022-03-08
948 2022-03-09 3,945,252 500 0.05 7,447,576,912 217,186,123 55.05 2022-03-07
949 2022-03-08 3,944,752 -4,000 0.05 7,447,576,912 228,992,854 58.05 2022-03-04
950 2022-03-07 3,948,752 -6,500 0.05 7,447,576,912 233,173,806 59.05 2022-03-03
951 2022-03-04 3,955,252 -7,500 0.05 7,447,576,912 232,766,580 58.85 2022-03-02
952 2022-03-03 3,962,752 -12,000 0.05 7,447,576,912 240,539,046 60.70 2022-03-01
953 2022-03-02 3,974,752 -23,100 0.05 7,447,576,912 240,075,021 60.40 2022-02-28
954 2022-03-01 3,997,852 138,000 0.05 7,447,576,912 242,269,831 60.60 2022-02-25
955 2022-02-28 3,859,852 14,500 0.05 7,447,576,912 236,801,920 61.35 2022-02-24
956 2022-02-25 3,845,352 18,600 0.05 7,447,576,912 246,679,331 64.15 2022-02-23
957 2022-02-24 3,826,752 28,500 0.05 7,447,576,912 246,634,166 64.45 2022-02-22
958 2022-02-23 3,798,252 -1,500 0.05 7,447,576,912 255,242,534 67.20 2022-02-21
959 2022-02-22 3,799,752 -64,500 0.05 7,447,576,912 253,443,458 66.70 2022-02-18
960 2022-02-21 3,864,252 77,000 0.05 7,447,576,912 257,359,183 66.60 2022-02-17
961 2022-02-18 3,787,252 -13,500 0.05 7,447,576,912 252,041,621 66.55 2022-02-16
962 2022-02-17 3,800,752 5,500 0.05 7,447,576,912 244,388,354 64.30 2022-02-15
963 2022-02-16 3,795,252 89,400 0.05 7,447,576,912 252,953,546 66.65 2022-02-14
964 2022-02-15 3,705,852 22,500 0.05 7,447,576,912 256,815,544 69.30 2022-02-11
965 2022-02-14 3,683,352 -20,500 0.05 7,447,576,912 245,679,578 66.70 2022-02-10
966 2022-02-11 3,703,852 -18,600 0.05 7,447,576,912 242,602,306 65.50 2022-02-09
967 2022-02-10 3,722,452 -19,500 0.05 7,447,576,912 238,981,418 64.20 2022-02-08
968 2022-02-09 3,741,952 4,000 0.05 7,447,576,912 238,362,342 63.70 2022-02-07
969 2022-02-08 3,737,952 -146,000 0.05 7,447,576,912 238,107,542 63.70 2022-02-04
970 2022-02-07 3,883,952 23,000 0.05 7,447,576,912 235,173,294 60.55 2022-01-28
971 2022-02-04 3,860,952 93,500 0.05 7,447,576,912 235,904,167 61.10 2022-01-27
972 2022-01-28 3,767,452 -25,000 0.05 7,447,576,912 237,726,221 63.10 2022-01-26
973 2022-01-27 3,792,452 40,500 0.05 7,447,576,912 233,994,288 61.70 2022-01-25
974 2022-01-26 3,751,952 -13,500 0.05 7,447,576,912 245,565,258 65.45 2022-01-24
975 2022-01-25 3,765,452 -42,700 0.05 7,447,576,912 248,331,559 65.95 2022-01-21
976 2022-01-24 3,808,152 -212,500 0.05 7,447,576,912 250,576,402 65.80 2022-01-20
977 2022-01-21 4,020,652 721,500 0.05 7,447,576,912 246,868,033 61.40 2022-01-19
978 2022-01-20 3,299,152 3,500 0.04 7,447,576,912 200,753,399 60.85 2022-01-18
979 2022-01-19 3,295,652 -500 0.04 7,447,576,912 199,881,294 60.65 2022-01-17
980 2022-01-18 3,296,152 -2,500 0.04 7,447,576,912 202,218,925 61.35 2022-01-14
981 2022-01-17 3,298,652 -106,000 0.04 7,447,576,912 204,351,491 61.95 2022-01-13
982 2022-01-14 3,404,652 13,000 0.05 7,447,576,912 208,024,237 61.10 2022-01-12
983 2022-01-13 3,391,652 43,000 0.05 7,447,576,912 206,551,607 60.90 2022-01-11
984 2022-01-12 3,348,652 -3,500 0.04 7,447,576,912 207,281,559 61.90 2022-01-10
985 2022-01-11 3,352,152 -81,000 0.05 7,447,576,912 204,816,487 61.10 2022-01-07
986 2022-01-10 3,433,152 -18,500 0.05 7,447,576,912 199,122,816 58.00 2022-01-06
987 2022-01-07 3,451,652 -500 0.05 7,447,576,912 196,053,834 56.80 2022-01-05
988 2022-01-06 3,452,152 -11,000 0.05 7,447,576,912 195,046,588 56.50 2022-01-04
989 2022-01-05 3,463,152 -13,500 0.05 7,447,576,912 193,070,724 55.75 2022-01-03
990 2022-01-04 3,476,652 -51,500 0.05 7,447,576,912 195,735,508 56.30 2021-12-30
991 2022-01-03 3,528,152 -4,000 0.05 7,447,576,912 200,399,034 56.80 2021-12-29
992 2021-12-30 3,532,152 -7,500 0.05 7,447,576,912 202,568,917 57.35 2021-12-28
993 2021-12-29 3,539,652 -500 0.05 7,447,576,912 198,928,442 56.20 2021-12-23
994 2021-12-28 3,540,152 13,000 0.05 7,447,576,912 198,248,512 56.00 2021-12-22
995 2021-12-23 3,527,152 -31,872 0.05 7,447,576,912 200,518,591 56.85 2021-12-21
996 2021-12-22 3,559,024 -2,000 0.05 7,447,576,912 199,661,246 56.10 2021-12-20
997 2021-12-21 3,561,024 -15,500 0.05 7,447,576,912 201,732,010 56.65 2021-12-17
998 2021-12-20 3,576,524 1,500 0.05 7,447,576,912 203,504,216 56.90 2021-12-16
999 2021-12-17 3,575,024 -48,436 0.05 7,447,576,912 202,167,607 56.55 2021-12-15
1000 2021-12-16 3,623,460 107,500 0.05 7,447,576,912 206,537,220 57.00 2021-12-14
1001 2021-12-15 3,515,960 1,000 0.05 7,447,576,912 203,046,690 57.75 2021-12-13
1002 2021-12-14 3,514,960 56,808 0.05 7,447,576,912 203,164,688 57.80 2021-12-10
1003 2021-12-13 3,458,152 -4,000 0.05 7,447,576,912 203,685,153 58.90 2021-12-09
1004 2021-12-10 3,462,152 -13,500 0.05 7,447,576,912 201,843,462 58.30 2021-12-08
1005 2021-12-09 3,475,652 1,500 0.05 7,447,576,912 200,197,555 57.60 2021-12-07
1006 2021-12-08 3,474,152 -108,000 0.05 7,447,576,912 193,510,266 55.70 2021-12-06
1007 2021-12-07 3,582,152 5,000 0.05 7,447,576,912 198,630,328 55.45 2021-12-03
1008 2021-12-06 3,577,152 -3,500 0.05 7,447,576,912 197,995,363 55.35 2021-12-02
1009 2021-12-03 3,580,652 10,000 0.05 7,447,576,912 194,250,371 54.25 2021-12-01
1010 2021-12-02 3,570,652 89,500 0.05 7,447,576,912 192,993,741 54.05 2021-11-30
1011 2021-12-01 3,481,152 -27,500 0.05 7,447,576,912 193,377,994 55.55 2021-11-29
1012 2021-11-30 3,508,652 -1,000 0.05 7,447,576,912 194,379,321 55.40 2021-11-26
1013 2021-11-29 3,509,652 -78,000 0.05 7,447,576,912 201,103,060 57.30 2021-11-25
1014 2021-11-26 3,587,652 115,623 0.05 7,447,576,912 205,034,312 57.15 2021-11-24
1015 2021-11-25 3,472,029 -8,000 0.05 7,447,576,912 199,988,870 57.60 2021-11-23
1016 2021-11-24 3,480,029 2,000 0.05 7,447,576,912 200,101,668 57.50 2021-11-22
1017 2021-11-23 3,478,029 1,500 0.05 7,447,576,912 199,464,963 57.35 2021-11-19
1018 2021-11-22 3,476,529 20,500 0.05 7,447,576,912 199,900,418 57.50 2021-11-18
1019 2021-11-19 3,456,029 -6,000 0.05 7,447,576,912 202,523,299 58.60 2021-11-17
1020 2021-11-18 3,462,029 5,500 0.05 7,447,576,912 202,182,494 58.40 2021-11-16
1021 2021-11-17 3,456,529 24,500 0.05 7,447,576,912 199,441,723 57.70 2021-11-15
1022 2021-11-16 3,432,029 -4,000 0.05 7,447,576,912 201,288,501 58.65 2021-11-12
1023 2021-11-15 3,436,029 -6,500 0.05 7,447,576,912 202,210,307 58.85 2021-11-11
1024 2021-11-12 3,442,529 6,500 0.05 7,447,576,912 195,191,394 56.70 2021-11-10
1025 2021-11-11 3,436,029 -31,500 0.05 7,447,576,912 193,104,830 56.20 2021-11-09
1026 2021-11-10 3,467,529 8,000 0.05 7,447,576,912 194,875,130 56.20 2021-11-08
1027 2021-11-09 3,459,529 -57,000 0.05 7,447,576,912 186,987,542 54.05 2021-11-05
1028 2021-11-08 3,516,529 7,000 0.05 7,447,576,912 193,409,095 55.00 2021-11-04
1029 2021-11-05 3,509,529 -2,000 0.05 7,447,576,912 195,656,242 55.75 2021-11-03
1030 2021-11-04 3,511,529 26,000 0.05 7,447,576,912 196,470,048 55.95 2021-11-02
1031 2021-11-03 3,485,529 -1,000 0.05 7,447,576,912 197,280,941 56.60 2021-11-01
1032 2021-11-01 3,486,529 49,000 0.05 7,447,576,912 203,438,967 58.35 2021-10-28
1033 2021-10-29 3,437,529 500 0.05 7,447,576,912 205,564,234 59.80 2021-10-27
1034 2021-10-28 3,437,029 28,000 0.05 7,447,576,912 208,455,809 60.65 2021-10-26
1035 2021-10-27 3,409,029 119,500 0.05 7,447,576,912 210,166,638 61.65 2021-10-25
1036 2021-10-26 3,289,529 -13,000 0.04 7,447,576,912 206,088,992 62.65 2021-10-22
1037 2021-10-25 3,302,529 -122,000 0.04 7,447,576,912 207,233,695 62.75 2021-10-21
1038 2021-10-22 3,424,529 -9,000 0.05 7,447,576,912 199,821,267 58.35 2021-10-20
1039 2021-10-21 3,433,529 -19,500 0.05 7,447,576,912 199,144,682 58.00 2021-10-19
1040 2021-10-20 3,453,029 19,500 0.05 7,447,576,912 196,132,047 56.80 2021-10-18
1041 2021-10-19 3,433,529 73,500 0.05 7,447,576,912 197,256,241 57.45 2021-10-15
1042 2021-10-18 3,360,029 45,500 0.05 7,447,576,912 190,681,646 56.75 2021-10-12
1043 2021-10-15 3,314,529 -48,600 0.04 7,447,576,912 198,374,561 59.85 2021-10-11
1044 2021-10-12 3,363,129 -60,000 0.05 7,447,576,912 194,557,013 57.85 2021-10-08
1045 2021-10-11 3,423,129 -177,000 0.05 7,447,576,912 192,722,163 56.30 2021-10-07
1046 2021-10-08 3,600,129 -41,500 0.05 7,447,576,912 189,366,785 52.60 2021-10-06
1047 2021-10-07 3,641,629 100,500 0.05 7,447,576,912 185,723,079 51.00 2021-10-05
1048 2021-10-06 3,541,129 16,500 0.05 7,447,576,912 181,482,861 51.25 2021-10-04
1049 2021-10-05 3,524,629 112,500 0.05 7,447,576,912 187,686,494 53.25 2021-09-30
1050 2021-10-04 3,412,129 12,500 0.05 7,447,576,912 186,131,637 54.55 2021-09-29
1051 2021-09-30 3,399,629 -16,500 0.05 7,447,576,912 187,319,558 55.10 2021-09-28
1052 2021-09-29 3,416,129 39,000 0.05 7,447,576,912 187,887,095 55.00 2021-09-27
1053 2021-09-28 3,377,129 -352,500 0.05 7,447,576,912 183,209,248 54.25 2021-09-24
1054 2021-09-27 3,729,629 -80,000 0.05 7,447,576,912 198,043,300 53.10 2021-09-23
1055 2021-09-24 3,809,629 225,000 0.05 7,447,576,912 200,386,485 52.60 2021-09-21
1056 2021-09-23 3,584,629 80,000 0.05 7,447,576,912 184,070,699 51.35 2021-09-20
1057 2021-09-21 3,504,629 187,300 0.05 7,447,576,912 191,002,281 54.50 2021-09-17
1058 2021-09-20 3,317,329 -552,500 0.04 7,447,576,912 190,414,685 57.40 2021-09-16
1059 2021-09-17 3,869,829 -43,500 0.05 7,447,576,912 219,419,304 56.70 2021-09-15
1060 2021-09-16 3,913,329 27,500 0.05 7,447,576,912 225,407,750 57.60 2021-09-14
1061 2021-09-15 3,885,829 7,000 0.05 7,447,576,912 229,846,785 59.15 2021-09-13
1062 2021-09-14 3,878,829 92,500 0.05 7,447,576,912 232,729,740 60.00 2021-09-10
1063 2021-09-13 3,786,329 12,900 0.05 7,447,576,912 225,665,208 59.60 2021-09-09
1064 2021-09-10 3,773,429 19,000 0.05 7,447,576,912 230,367,840 61.05 2021-09-08
1065 2021-09-09 3,754,429 3,500 0.05 7,447,576,912 229,958,776 61.25 2021-09-07
1066 2021-09-08 3,750,929 32,000 0.05 7,447,576,912 227,868,937 60.75 2021-09-06
1067 2021-09-07 3,718,929 167,500 0.05 7,447,576,912 224,437,365 60.35 2021-09-03
1068 2021-09-06 3,551,429 167,500 0.05 7,447,576,912 215,394,169 60.65 2021-09-02
1069 2021-09-03 3,383,929 -88,000 0.05 7,447,576,912 208,450,026 61.60 2021-09-01
1070 2021-09-02 3,471,929 202,500 0.05 7,447,576,912 209,704,512 60.40 2021-08-31
1071 2021-09-01 3,269,429 46,511 0.04 7,447,576,912 205,320,141 62.80 2021-08-30
1072 2021-08-31 3,222,918 20,500 0.04 7,447,576,912 207,878,211 64.50 2021-08-27
1073 2021-08-30 3,202,418 34,400 0.04 7,447,576,912 198,549,916 62.00 2021-08-26
1074 2021-08-27 3,168,018 -6,500 0.04 7,447,576,912 201,169,143 63.50 2021-08-25
1075 2021-08-26 3,174,518 11,500 0.04 7,447,576,912 203,804,056 64.20 2021-08-24
1076 2021-08-25 3,163,018 36,500 0.04 7,447,576,912 200,535,341 63.40 2021-08-23
1077 2021-08-24 3,126,518 -43,000 0.04 7,447,576,912 201,347,759 64.40 2021-08-20
1078 2021-08-23 3,169,518 202,500 0.04 7,447,576,912 206,811,050 65.25 2021-08-19
1079 2021-08-20 2,967,018 -55,500 0.04 7,447,576,912 205,465,997 69.25 2021-08-18
1080 2021-08-19 3,022,518 9,500 0.04 7,447,576,912 203,264,336 67.25 2021-08-17
1081 2021-08-18 3,013,018 1,500 0.04 7,447,576,912 206,241,082 68.45 2021-08-16
1082 2021-08-17 3,011,518 2,500 0.04 7,447,576,912 202,072,858 67.10 2021-08-13
1083 2021-08-16 3,009,018 36,000 0.04 7,447,576,912 204,613,224 68.00 2021-08-12
1084 2021-08-13 2,973,018 -98,500 0.04 7,447,576,912 207,516,656 69.80 2021-08-11
1085 2021-08-12 3,071,518 47,500 0.04 7,447,576,912 212,549,046 69.20 2021-08-10
1086 2021-08-11 3,024,018 -52,000 0.04 7,447,576,912 207,447,635 68.60 2021-08-09
1087 2021-08-10 3,076,018 -6,500 0.04 7,447,576,912 209,169,224 68.00 2021-08-06
1088 2021-08-09 3,082,518 3,000 0.04 7,447,576,912 211,614,861 68.65 2021-08-05
1089 2021-08-06 3,079,518 -4,000 0.04 7,447,576,912 211,254,935 68.60 2021-08-04
1090 2021-08-05 3,083,518 500 0.04 7,447,576,912 213,225,270 69.15 2021-08-03
1091 2021-08-04 3,083,018 29,000 0.04 7,447,576,912 210,415,979 68.25 2021-08-02
1092 2021-08-03 3,054,018 1,500 0.04 7,447,576,912 208,131,327 68.15 2021-07-30
1093 2021-08-02 3,052,518 25,000 0.04 7,447,576,912 206,197,591 67.55 2021-07-29
1094 2021-07-29 3,027,518 8,000 0.04 7,447,576,912 196,637,294 64.95 2021-07-27
1095 2021-07-28 3,019,518 48,000 0.04 7,447,576,912 204,421,369 67.70 2021-07-26
1096 2021-07-27 2,971,518 19,500 0.04 7,447,576,912 211,869,233 71.30 2021-07-23
1097 2021-07-26 2,952,018 -2,500 0.04 7,447,576,912 213,726,103 72.40 2021-07-22
1098 2021-07-23 2,954,518 69,500 0.04 7,447,576,912 209,770,778 71.00 2021-07-21
1099 2021-07-22 2,885,018 12,500 0.04 7,447,576,912 206,567,289 71.60 2021-07-20
1100 2021-07-21 2,872,518 -500 0.04 7,447,576,912 208,113,929 72.45 2021-07-19
1101 2021-07-20 2,873,018 -26,000 0.04 7,447,576,912 210,879,521 73.40 2021-07-16
1102 2021-07-19 2,899,018 -21,500 0.04 7,447,576,912 211,773,265 73.05 2021-07-15
1103 2021-07-16 2,920,518 13,500 0.04 7,447,576,912 205,750,493 70.45 2021-07-14
1104 2021-07-15 2,907,018 16,000 0.04 7,447,576,912 209,159,945 71.95 2021-07-13
1105 2021-07-14 2,891,018 13,500 0.04 7,447,576,912 206,274,134 71.35 2021-07-12
1106 2021-07-13 2,877,518 -2,000 0.04 7,447,576,912 205,023,158 71.25 2021-07-09
1107 2021-07-12 2,879,518 500 0.04 7,447,576,912 206,317,465 71.65 2021-07-08
1108 2021-07-09 2,879,018 3,500 0.04 7,447,576,912 215,638,448 74.90 2021-07-07
1109 2021-07-08 2,875,518 -11,000 0.04 7,447,576,912 214,944,971 74.75 2021-07-06
1110 2021-07-07 2,886,518 13,000 0.04 7,447,576,912 213,025,028 73.80 2021-07-05
1111 2021-07-06 2,873,518 -468,500 0.04 7,447,576,912 215,226,498 74.90 2021-07-02
1112 2021-07-05 3,342,018 56,000 0.04 7,447,576,912 254,160,469 76.05 2021-06-30
1113 2021-07-02 3,286,018 35,000 0.04 7,447,576,912 251,708,979 76.60 2021-06-29
1114 2021-06-30 3,251,018 8,000 0.04 7,447,576,912 253,091,751 77.85 2021-06-28
1115 2021-06-29 3,243,018 -7,000 0.04 7,447,576,912 254,414,762 78.45 2021-06-25
1116 2021-06-28 3,250,018 -6,500 0.04 7,447,576,912 251,388,892 77.35 2021-06-24
1117 2021-06-25 3,256,518 130,900 0.04 7,447,576,912 252,868,623 77.65 2021-06-23
1118 2021-06-24 3,125,618 27,500 0.04 7,447,576,912 237,703,249 76.05 2021-06-22
1119 2021-06-23 3,098,118 30,500 0.04 7,447,576,912 235,611,874 76.05 2021-06-21
1120 2021-06-22 3,067,618 67,500 0.04 7,447,576,912 237,587,014 77.45 2021-06-18
1121 2021-06-21 3,000,118 47,000 0.04 7,447,576,912 236,259,293 78.75 2021-06-17
1122 2021-06-18 2,953,118 11,000 0.04 7,447,576,912 234,034,602 79.25 2021-06-16
1123 2021-06-17 2,942,118 11,500 0.04 7,447,576,912 234,486,805 79.70 2021-06-15
1124 2021-06-16 2,930,618 10,000 0.04 7,447,576,912 237,086,996 80.90 2021-06-11
1125 2021-06-15 2,920,618 18,000 0.04 7,447,576,912 236,424,027 80.95 2021-06-10
1126 2021-06-11 2,902,618 1,000 0.04 7,447,576,912 236,418,236 81.45 2021-06-09
1127 2021-06-10 2,901,618 3,000 0.04 7,447,576,912 236,191,705 81.40 2021-06-08
1128 2021-06-09 2,898,618 2,500 0.04 7,447,576,912 236,382,298 81.55 2021-06-07
1129 2021-06-08 2,896,118 10,000 0.04 7,447,576,912 236,902,452 81.80 2021-06-04
1130 2021-06-07 2,886,118 -293,500 0.04 7,447,576,912 237,383,206 82.25 2021-06-03
1131 2021-06-04 3,179,618 18,500 0.04 7,447,576,912 265,180,141 83.40 2021-06-02
1132 2021-06-03 3,161,118 -8,000 0.04 7,447,576,912 264,901,688 83.80 2021-06-01
1133 2021-06-02 3,169,118 11,500 0.04 7,447,576,912 267,632,015 84.45 2021-05-31
1134 2021-06-01 3,157,618 -12,000 0.04 7,447,576,912 267,923,887 84.85 2021-05-28
1135 2021-05-31 3,169,618 -1,000 0.04 7,447,576,912 268,625,126 84.75 2021-05-27
1136 2021-05-28 3,170,618 -63,500 0.04 7,447,576,912 266,014,850 83.90 2021-05-26
1137 2021-05-27 3,234,118 7,000 0.04 7,447,576,912 268,431,794 83.00 2021-05-25
1138 2021-05-26 3,227,118 -4,500 0.04 7,447,576,912 262,364,693 81.30 2021-05-24
1139 2021-05-25 3,231,618 14,000 0.04 7,447,576,912 263,053,705 81.40 2021-05-21
1140 2021-05-24 3,217,618 5,500 0.04 7,447,576,912 260,787,939 81.05 2021-05-20
1141 2021-05-21 3,212,118 -5,000 0.04 7,447,576,912 262,590,647 81.75 2021-05-18
1142 2021-05-20 3,217,118 7,000 0.04 7,447,576,912 262,516,829 81.60 2021-05-17
1143 2021-05-18 3,210,118 20,000 0.04 7,447,576,912 260,661,582 81.20 2021-05-14
1144 2021-05-17 3,190,118 -28,000 0.04 7,447,576,912 252,657,346 79.20 2021-05-13
1145 2021-05-14 3,218,118 -118,453 0.04 7,447,576,912 260,345,746 80.90 2021-05-12
1146 2021-05-13 3,336,571 2,000 0.04 7,447,576,912 272,264,194 81.60 2021-05-11
1147 2021-05-12 3,334,571 -500 0.04 7,447,576,912 272,601,179 81.75 2021-05-10
1148 2021-05-11 3,335,071 -2,000 0.04 7,447,576,912 272,141,794 81.60 2021-05-07
1149 2021-05-10 3,337,071 7,000 0.04 7,447,576,912 272,471,847 81.65 2021-05-06
1150 2021-05-07 3,330,071 -4,500 0.04 7,447,576,912 273,398,829 82.10 2021-05-05
1151 2021-05-06 3,334,571 73,500 0.04 7,447,576,912 274,101,736 82.20 2021-05-04
1152 2021-05-05 3,261,071 57,500 0.04 7,447,576,912 270,179,732 82.85 2021-05-03
1153 2021-05-04 3,203,571 19,000 0.04 7,447,576,912 272,143,356 84.95 2021-04-30
1154 2021-05-03 3,184,571 -24,500 0.04 7,447,576,912 274,669,249 86.25 2021-04-29
1155 2021-04-30 3,209,071 14,000 0.04 7,447,576,912 274,054,663 85.40 2021-04-28
1156 2021-04-29 3,195,071 62,000 0.04 7,447,576,912 272,220,049 85.20 2021-04-27
1157 2021-04-28 3,133,071 -20,500 0.04 7,447,576,912 269,444,106 86.00 2021-04-26
1158 2021-04-27 3,153,571 5,500 0.04 7,447,576,912 274,676,034 87.10 2021-04-23
1159 2021-04-26 3,148,071 66,500 0.04 7,447,576,912 271,363,720 86.20 2021-04-22
1160 2021-04-23 3,081,571 37,500 0.04 7,447,576,912 273,335,348 88.70 2021-04-21
1161 2021-04-22 3,044,071 32,000 0.04 7,447,576,912 275,184,018 90.40 2021-04-20
1162 2021-04-21 3,012,071 -7,000 0.04 7,447,576,912 271,086,390 90.00 2021-04-19
1163 2021-04-20 3,019,071 9,500 0.04 7,447,576,912 272,018,297 90.10 2021-04-16
1164 2021-04-19 3,009,571 29,500 0.04 7,447,576,912 272,817,611 90.65 2021-04-15
1165 2021-04-16 2,980,071 10,500 0.04 7,447,576,912 272,825,500 91.55 2021-04-14
1166 2021-04-15 2,969,571 -1,500 0.04 7,447,576,912 269,785,525 90.85 2021-04-13
1167 2021-04-14 2,971,071 -1,000 0.04 7,447,576,912 270,070,354 90.90 2021-04-12
1168 2021-04-13 2,972,071 32,500 0.04 7,447,576,912 271,052,875 91.20 2021-04-09
1169 2021-04-12 2,939,571 -5,000 0.04 7,447,576,912 274,114,996 93.25 2021-04-08
1170 2021-04-09 2,944,571 4,000 0.04 7,447,576,912 274,728,474 93.30 2021-04-07
1171 2021-04-07 2,940,571 1,000 0.04 7,447,576,912 272,149,846 92.55 2021-03-31
1172 2021-04-01 2,939,571 14,000 0.04 7,447,576,912 274,996,867 93.55 2021-03-30
1173 2021-03-30 2,925,571 7,500 0.04 7,447,576,912 274,857,395 93.95 2021-03-26
1174 2021-03-29 2,918,071 -3,500 0.04 7,447,576,912 272,693,735 93.45 2021-03-25
1175 2021-03-26 2,921,571 3,453 0.04 7,447,576,912 272,144,339 93.15 2021-03-24
1176 2021-03-25 2,918,118 7,500 0.04 7,447,576,912 273,865,374 93.85 2021-03-23
1177 2021-03-24 2,910,618 3,000 0.04 7,447,576,912 273,598,092 94.00 2021-03-22
1178 2021-03-23 2,907,618 10,000 0.04 7,447,576,912 275,787,567 94.85 2021-03-19
1179 2021-03-22 2,897,618 -89,400 0.04 7,447,576,912 278,026,447 95.95 2021-03-18
1180 2021-03-19 2,987,018 8,100 0.04 7,447,576,912 288,695,290 96.65 2021-03-17
1181 2021-03-18 2,978,918 22,000 0.04 7,447,576,912 291,487,126 97.85 2021-03-16
1182 2021-03-16 2,956,918 2,451 0.04 7,447,576,912 287,116,738 97.10 2021-03-12
1183 2021-03-15 2,954,467 23,500 0.04 7,447,576,912 292,787,680 99.10 2021-03-11
1184 2021-03-12 2,930,967 -23,000 0.04 7,447,576,912 288,993,346 98.60 2021-03-10
1185 2021-03-11 2,953,967 -22,500 0.04 7,447,576,912 290,965,750 98.50 2021-03-09
1186 2021-03-10 2,976,467 -29,049 0.04 7,447,576,912 291,396,119 97.90 2021-03-08
1187 2021-03-09 3,005,516 -19,000 0.04 7,447,576,912 290,483,121 96.65 2021-03-05
1188 2021-03-08 3,024,516 107,500 0.04 7,447,576,912 295,192,762 97.60 2021-03-04
1189 2021-03-05 2,917,016 -70,098 0.04 7,447,576,912 286,742,673 98.30 2021-03-03
1190 2021-03-04 2,987,114 6,000 0.04 7,447,576,912 284,373,253 95.20 2021-03-02
1191 2021-03-03 2,981,114 3,500 0.04 7,447,576,912 285,292,610 95.70 2021-03-01
1192 2021-03-02 2,977,614 -12,000 0.04 7,447,576,912 283,766,614 95.30 2021-02-26
1193 2021-03-01 2,989,614 -40,500 0.04 7,447,576,912 291,786,326 97.60 2021-02-25
1194 2021-02-26 3,030,114 296,000 0.04 7,447,576,912 288,163,841 95.10 2021-02-24
1195 2021-02-25 2,734,114 -64,000 0.04 7,447,576,912 263,295,178 96.30 2021-02-23
1196 2021-02-24 2,798,114 -19,500 0.04 7,447,576,912 264,002,056 94.35 2021-02-22
1197 2021-02-23 2,817,614 -31,500 0.04 7,447,576,912 269,082,137 95.50 2021-02-19
1198 2021-02-22 2,849,114 -18,674 0.04 7,447,576,912 265,537,425 93.20 2021-02-18
1199 2021-02-19 2,867,788 62,500 0.04 7,447,576,912 266,991,063 93.10 2021-02-17
1200 2021-02-18 2,805,288 6,500 0.04 7,447,576,912 253,878,564 90.50 2021-02-16
1201 2021-02-17 2,798,788 25,000 0.04 7,447,576,912 253,150,375 90.45 2021-02-10
1202 2021-02-16 2,773,788 3,500 0.04 7,447,576,912 249,918,299 90.10 2021-02-09
1203 2021-02-10 2,770,288 24,500 0.04 7,447,576,912 250,434,035 90.40 2021-02-08
1204 2021-02-09 2,745,788 15,000 0.04 7,447,576,912 250,278,576 91.15 2021-02-05
1205 2021-02-08 2,730,788 -43,000 0.04 7,447,576,912 250,549,799 91.75 2021-02-04
1206 2021-02-05 2,773,788 10,000 0.04 7,447,576,912 249,086,162 89.80 2021-02-03
1207 2021-02-04 2,763,788 21,500 0.04 7,447,576,912 252,195,655 91.25 2021-02-02
1208 2021-02-03 2,742,288 33,500 0.04 7,447,576,912 250,508,009 91.35 2021-02-01
1209 2021-02-02 2,708,788 -44,000 0.04 7,447,576,912 247,312,344 91.30 2021-01-29
1210 2021-02-01 2,752,788 125,650 0.04 7,447,576,912 257,110,399 93.40 2021-01-28
1211 2021-01-29 2,627,138 1,500 0.04 7,447,576,912 252,205,248 96.00 2021-01-27
1212 2021-01-28 2,625,638 10,650 0.04 7,447,576,912 252,192,530 96.05 2021-01-26
1213 2021-01-27 2,614,988 -152,000 0.04 7,447,576,912 257,314,819 98.40 2021-01-25
1214 2021-01-26 2,766,988 8,500 0.04 7,447,576,912 269,781,330 97.50 2021-01-22
1215 2021-01-25 2,758,488 13,663 0.04 7,447,576,912 277,228,044 100.5 2021-01-21
1216 2021-01-22 2,744,825 47,500 0.04 7,447,576,912 277,776,290 101.2 2021-01-20
1217 2021-01-21 2,697,325 17,500 0.04 7,447,576,912 274,048,220 101.6 2021-01-19
1218 2021-01-20 2,679,825 -409,500 0.04 7,447,576,912 272,002,238 101.5 2021-01-18
1219 2021-01-19 3,089,325 -35,000 0.04 7,447,576,912 318,509,408 103.1 2021-01-15
1220 2021-01-18 3,124,325 647,549 0.04 7,447,576,912 311,182,770 99.60 2021-01-14
1221 2021-01-15 2,476,776 -74,951 0.03 7,447,576,912 250,154,376 101.0 2021-01-13
1222 2021-01-14 2,551,727 -30,951 0.03 7,447,576,912 254,279,596 99.65 2021-01-12
1223 2021-01-13 2,582,678 -11,500 0.03 7,447,576,912 242,900,866 94.05 2021-01-11
1224 2021-01-12 2,594,178 -14,500 0.03 7,447,576,912 248,003,417 95.60 2021-01-08
1225 2021-01-11 2,608,678 -26,000 0.04 7,447,576,912 247,172,241 94.75 2021-01-07
1226 2021-01-08 2,634,678 -74,451 0.04 7,447,576,912 246,605,861 93.60 2021-01-06
1227 2021-01-07 2,709,129 21,500 0.04 7,447,576,912 253,980,844 93.75 2021-01-05
1228 2021-01-06 2,687,629 38,000 0.04 7,447,576,912 253,443,415 94.30 2021-01-04
1229 2021-01-05 2,649,629 80,500 0.04 7,447,576,912 249,197,607 94.05 2020-12-30
1230 2021-01-04 2,569,129 34,000 0.03 7,447,576,912 239,956,649 93.40 2020-12-29
1231 2020-12-30 2,535,129 -46,500 0.03 7,447,576,912 235,893,753 93.05 2020-12-28
1232 2020-12-29 2,581,629 35,500 0.03 7,447,576,912 235,702,728 91.30 2020-12-23
1233 2020-12-28 2,546,129 20,649 0.03 7,447,576,912 232,970,804 91.50 2020-12-22
1234 2020-12-23 2,525,480 9,500 0.03 7,447,576,912 235,501,010 93.25 2020-12-21
1235 2020-12-22 2,515,980 14,000 0.03 7,447,576,912 234,363,537 93.15 2020-12-18
1236 2020-12-21 2,501,980 -65,500 0.03 7,447,576,912 237,813,199 95.05 2020-12-17
1237 2020-12-18 2,567,480 -4,500 0.03 7,447,576,912 240,572,876 93.70 2020-12-16
1238 2020-12-17 2,571,980 10,500 0.03 7,447,576,912 238,936,942 92.90 2020-12-15
1239 2020-12-16 2,561,480 2,500 0.03 7,447,576,912 239,626,454 93.55 2020-12-14
1240 2020-12-15 2,558,980 82,181 0.03 7,447,576,912 237,217,446 92.70 2020-12-11
1241 2020-12-14 2,476,799 9,000 0.03 7,447,576,912 234,181,345 94.55 2020-12-10
1242 2020-12-11 2,467,799 -182,500 0.03 7,447,576,912 233,083,616 94.45 2020-12-09
1243 2020-12-10 2,650,299 31,500 0.04 7,447,576,912 247,140,382 93.25 2020-12-08
1244 2020-12-09 2,618,799 -290,500 0.04 7,447,576,912 252,845,043 96.55 2020-12-07
1245 2020-12-08 2,909,299 -31,160 0.04 7,447,576,912 284,674,907 97.85 2020-12-04
1246 2020-12-07 2,940,459 -13,000 0.04 7,447,576,912 280,372,766 95.35 2020-12-03
1247 2020-12-04 2,953,459 141,500 0.04 7,447,576,912 280,726,278 95.05 2020-12-02
1248 2020-12-03 2,811,959 -22,500 0.04 7,447,576,912 265,167,734 94.30 2020-12-01
1249 2020-12-02 2,834,459 -165,000 0.04 7,447,576,912 257,935,769 91.00 2020-11-30
1250 2020-12-01 2,999,459 -98,685 0.04 7,447,576,912 275,050,390 91.70 2020-11-27
1251 2020-11-30 3,098,144 8,225 0.04 7,447,576,912 281,621,290 90.90 2020-11-26
1252 2020-11-27 3,089,919 -51,500 0.04 7,447,576,912 276,238,759 89.40 2020-11-25
1253 2020-11-26 3,141,419 26,500 0.04 7,447,576,912 275,345,375 87.65 2020-11-24
1254 2020-11-25 3,114,919 -51,500 0.04 7,447,576,912 276,449,061 88.75 2020-11-23
1255 2020-11-24 3,166,419 13,500 0.04 7,447,576,912 279,119,835 88.15 2020-11-20
1256 2020-11-23 3,152,919 14,500 0.04 7,447,576,912 280,294,499 88.90 2020-11-19
1257 2020-11-20 3,138,419 -35,870 0.04 7,447,576,912 280,103,896 89.25 2020-11-18
1258 2020-11-19 3,174,289 -24,000 0.04 7,447,576,912 279,020,003 87.90 2020-11-17
1259 2020-11-18 3,198,289 -6,000 0.04 7,447,576,912 277,451,571 86.75 2020-11-16
1260 2020-11-17 3,204,289 -1,500 0.04 7,447,576,912 275,568,854 86.00 2020-11-13
1261 2020-11-16 3,205,789 -20,000 0.04 7,447,576,912 277,461,038 86.55 2020-11-12
1262 2020-11-13 3,225,789 172,500 0.04 7,447,576,912 279,192,038 86.55 2020-11-11
1263 2020-11-12 3,053,289 337,500 0.04 7,447,576,912 259,834,894 85.10 2020-11-10
1264 2020-11-11 2,715,789 -12,000 0.04 7,447,576,912 227,854,697 83.90 2020-11-09
1265 2020-11-10 2,727,789 -23,500 0.04 7,447,576,912 222,860,361 81.70 2020-11-06
1266 2020-11-09 2,751,289 -4,000 0.04 7,447,576,912 223,679,796 81.30 2020-11-05
1267 2020-11-06 2,755,289 -30,000 0.04 7,447,576,912 221,111,942 80.25 2020-11-04
1268 2020-11-04 2,785,289 46,500 0.04 7,447,576,912 220,873,418 79.30 2020-11-02
1269 2020-11-03 2,738,789 29,946 0.04 7,447,576,912 217,870,665 79.55 2020-10-30
1270 2020-11-02 2,708,843 18,500 0.04 7,447,576,912 218,061,862 80.50 2020-10-29
1271 2020-10-30 2,690,343 41,500 0.04 7,447,576,912 220,608,126 82.00 2020-10-28
1272 2020-10-29 2,648,843 -19,000 0.04 7,447,576,912 224,357,002 84.70 2020-10-27
1273 2020-10-28 2,667,843 10,500 0.04 7,447,576,912 230,368,243 86.35 2020-10-23
1274 2020-10-27 2,657,343 3,000 0.04 7,447,576,912 224,279,749 84.40 2020-10-22
1275 2020-10-23 2,654,343 6,000 0.04 7,447,576,912 224,557,418 84.60 2020-10-21
1276 2020-10-22 2,648,343 3,000 0.04 7,447,576,912 223,784,984 84.50 2020-10-20
1277 2020-10-21 2,645,343 -28,000 0.04 7,447,576,912 222,737,881 84.20 2020-10-19
1278 2020-10-20 2,673,343 -27,000 0.04 7,447,576,912 223,090,473 83.45 2020-10-16
1279 2020-10-19 2,700,343 72,500 0.04 7,447,576,912 223,318,366 82.70 2020-10-15
1280 2020-10-16 2,627,843 -11,500 0.04 7,447,576,912 217,322,616 82.70 2020-10-14
1281 2020-10-15 2,639,343 -15,000 0.04 7,447,576,912 217,085,962 82.25 2020-10-12
1282 2020-10-14 2,654,343 -2,500 0.04 7,447,576,912 214,470,914 80.80 2020-10-09
1283 2020-10-12 2,656,843 -29,500 0.04 7,447,576,912 213,344,493 80.30 2020-10-08
1284 2020-10-09 2,686,343 -38,000 0.04 7,447,576,912 214,907,440 80.00 2020-10-07
1285 2020-10-08 2,724,343 -13,000 0.04 7,447,576,912 218,492,309 80.20 2020-10-06
1286 2020-10-07 2,737,343 -1,000 0.04 7,447,576,912 219,261,174 80.10 2020-10-05
1287 2020-10-06 2,738,343 -3,000 0.04 7,447,576,912 217,698,269 79.50 2020-09-30
1288 2020-10-05 2,741,343 13,000 0.04 7,447,576,912 217,799,701 79.45 2020-09-29
1289 2020-09-30 2,728,343 -13,000 0.04 7,447,576,912 218,540,274 80.10 2020-09-28
1290 2020-09-29 2,741,343 10,000 0.04 7,447,576,912 220,266,910 80.35 2020-09-25
1291 2020-09-28 2,731,343 -593,000 0.04 7,447,576,912 219,736,544 80.45 2020-09-24
1292 2020-09-25 3,324,343 7,000 0.04 7,447,576,912 270,933,955 81.50 2020-09-23
1293 2020-09-24 3,317,343 5,000 0.04 7,447,576,912 272,022,126 82.00 2020-09-22
1294 2020-09-23 3,312,343 15,500 0.04 7,447,576,912 273,268,298 82.50 2020-09-21
1295 2020-09-22 3,296,843 -277,000 0.04 7,447,576,912 275,945,759 83.70 2020-09-18
1296 2020-09-21 3,573,843 -1,000 0.05 7,447,576,912 292,161,665 81.75 2020-09-17
1297 2020-09-17 3,574,843 533,000 0.05 7,447,576,912 295,818,258 82.75 2020-09-15
1298 2020-09-16 3,041,843 289,000 0.04 7,447,576,912 248,366,481 81.65 2020-09-14
1299 2020-09-15 2,752,843 -200,000 0.04 7,447,576,912 223,530,852 81.20 2020-09-11
1300 2020-09-14 2,952,843 -500 0.04 7,447,576,912 238,884,999 80.90 2020-09-10
1301 2020-09-11 2,953,343 9,000 0.04 7,447,576,912 239,220,783 81.00 2020-09-09
1302 2020-09-10 2,944,343 14,000 0.04 7,447,576,912 239,522,303 81.35 2020-09-08
1303 2020-09-09 2,930,343 -56,000 0.04 7,447,576,912 235,453,060 80.35 2020-09-07
1304 2020-09-08 2,986,343 -1,000 0.04 7,447,576,912 240,400,612 80.50 2020-09-04
1305 2020-09-07 2,987,343 9,000 0.04 7,447,576,912 241,526,682 80.85 2020-09-03
1306 2020-09-04 2,978,343 -14,825 0.04 7,447,576,912 241,990,369 81.25 2020-09-02
1307 2020-09-03 2,993,168 -3,000 0.04 7,447,576,912 245,290,118 81.95 2020-09-01
1308 2020-09-02 2,996,168 10,500 0.04 7,447,576,912 247,333,668 82.55 2020-08-31
1309 2020-09-01 2,985,668 3,000 0.04 7,447,576,912 248,706,144 83.30 2020-08-28
1310 2020-08-31 2,982,668 10,000 0.04 7,447,576,912 248,754,511 83.40 2020-08-27
1311 2020-08-28 2,972,668 9,000 0.04 7,447,576,912 250,150,012 84.15 2020-08-26
1312 2020-08-27 2,963,668 500 0.04 7,447,576,912 250,874,496 84.65 2020-08-25
1313 2020-08-26 2,963,168 12,500 0.04 7,447,576,912 250,387,696 84.50 2020-08-24
1314 2020-08-25 2,950,668 -3,500 0.04 7,447,576,912 247,856,112 84.00 2020-08-21
1315 2020-08-24 2,954,168 4,000 0.04 7,447,576,912 247,116,153 83.65 2020-08-20
1316 2020-08-21 2,950,168 4,500 0.04 7,447,576,912 249,584,213 84.60 2020-08-19
1317 2020-08-20 2,945,668 -1,000 0.04 7,447,576,912 251,265,480 85.30 2020-08-18
1318 2020-08-19 2,946,668 -27,500 0.04 7,447,576,912 251,792,781 85.45 2020-08-17
1319 2020-08-18 2,974,168 295,000 0.04 7,447,576,912 247,153,361 83.10 2020-08-14
1320 2020-08-17 2,679,168 6,500 0.04 7,447,576,912 222,103,027 82.90 2020-08-13
1321 2020-08-14 2,672,668 1,000 0.04 7,447,576,912 222,365,978 83.20 2020-08-12
1322 2020-08-13 2,671,668 -9,000 0.04 7,447,576,912 220,145,443 82.40 2020-08-11
1323 2020-08-12 2,680,668 -42,500 0.04 7,447,576,912 219,814,776 82.00 2020-08-10
1324 2020-08-11 2,723,168 -126,000 0.04 7,447,576,912 223,163,618 81.95 2020-08-07
1325 2020-08-10 2,849,168 1,000 0.04 7,447,576,912 235,198,818 82.55 2020-08-06
1326 2020-08-07 2,848,168 2,000 0.04 7,447,576,912 235,685,902 82.75 2020-08-05
1327 2020-08-06 2,846,168 -16,000 0.04 7,447,576,912 236,089,636 82.95 2020-08-04
1328 2020-08-05 2,862,168 4,000 0.04 7,447,576,912 232,694,258 81.30 2020-08-03
1329 2020-08-04 2,858,168 -2,500 0.04 7,447,576,912 234,655,593 82.10 2020-07-31
1330 2020-08-03 2,860,668 22,500 0.04 7,447,576,912 236,434,210 82.65 2020-07-30
1331 2020-07-31 2,838,168 -500 0.04 7,447,576,912 236,419,394 83.30 2020-07-29
1332 2020-07-30 2,838,668 4,000 0.04 7,447,576,912 235,609,444 83.00 2020-07-28
1333 2020-07-29 2,834,668 -43,000 0.04 7,447,576,912 235,702,644 83.15 2020-07-27
1334 2020-07-28 2,877,668 -98,000 0.04 7,447,576,912 239,997,511 83.40 2020-07-24
1335 2020-07-27 2,975,668 6,000 0.04 7,447,576,912 252,187,863 84.75 2020-07-23
1336 2020-07-24 2,969,668 -60,938 0.04 7,447,576,912 252,421,780 85.00 2020-07-22
1337 2020-07-23 3,030,606 14,000 0.04 7,447,576,912 261,692,828 86.35 2020-07-21
1338 2020-07-22 3,016,606 28,500 0.04 7,447,576,912 259,578,946 86.05 2020-07-20
1339 2020-07-21 2,988,106 -35,500 0.04 7,447,576,912 252,793,768 84.60 2020-07-17
1340 2020-07-20 3,023,606 -153,500 0.04 7,447,576,912 257,611,231 85.20 2020-07-16
1341 2020-07-17 3,177,106 -421,000 0.04 7,447,576,912 274,978,524 86.55 2020-07-15
1342 2020-07-16 3,598,106 -11,000 0.05 7,447,576,912 313,934,749 87.25 2020-07-14
1343 2020-07-15 3,609,106 -1,500 0.05 7,447,576,912 318,142,694 88.15 2020-07-13
1344 2020-07-14 3,610,606 -113,500 0.05 7,447,576,912 317,372,267 87.90 2020-07-10
1345 2020-07-13 3,724,106 96,000 0.05 7,447,576,912 333,866,103 89.65 2020-07-09
1346 2020-07-10 3,628,106 164,054 0.05 7,447,576,912 323,808,461 89.25 2020-07-08
1347 2020-07-09 3,464,052 -362,500 0.05 7,447,576,912 302,238,537 87.25 2020-07-07
1348 2020-07-08 3,826,552 -181,000 0.05 7,447,576,912 329,657,455 86.15 2020-07-06
1349 2020-07-07 4,007,552 -40,946 0.05 7,447,576,912 325,012,467 81.10 2020-07-03
1350 2020-07-06 4,048,498 95,000 0.05 7,447,576,912 323,677,415 79.95 2020-07-02
1351 2020-07-03 3,953,498 -1,091,500 0.05 7,447,576,912 306,396,095 77.50 2020-06-30
1352 2020-07-02 5,044,998 -2,130 0.07 7,447,576,912 392,500,844 77.80 2020-06-29
1353 2020-06-30 5,047,128 -59,158 0.07 7,447,576,912 395,442,479 78.35 2020-06-26
1354 2020-06-29 5,106,286 -12,630 0.07 7,447,576,912 404,162,537 79.15 2020-06-24
1355 2020-06-26 5,118,916 1,366,870 0.07 7,447,576,912 404,650,310 79.05 2020-06-23
1356 2020-06-24 3,752,046 -282,500 0.05 7,447,576,912 295,848,827 78.85 2020-06-22
1357 2020-06-23 4,034,546 19,500 0.05 7,447,576,912 319,334,316 79.15 2020-06-19
1358 2020-06-22 4,015,046 78,500 0.05 7,447,576,912 318,593,900 79.35 2020-06-18
1359 2020-06-19 3,936,546 21,000 0.05 7,447,576,912 314,136,371 79.80 2020-06-17
1360 2020-06-18 3,915,546 4,000 0.05 7,447,576,912 312,460,571 79.80 2020-06-16
1361 2020-06-17 3,911,546 4,500 0.05 7,447,576,912 310,576,752 79.40 2020-06-15
1362 2020-06-16 3,907,046 -81,500 0.05 7,447,576,912 314,907,908 80.60 2020-06-12
1363 2020-06-15 3,988,546 -6,000 0.05 7,447,576,912 323,471,081 81.10 2020-06-11
1364 2020-06-12 3,994,546 -8,500 0.05 7,447,576,912 328,151,954 82.15 2020-06-10
1365 2020-06-11 4,003,046 7,500 0.05 7,447,576,912 329,050,381 82.20 2020-06-09
1366 2020-06-10 3,995,546 500 0.05 7,447,576,912 326,835,663 81.80 2020-06-08
1367 2020-06-09 3,995,046 474,000 0.05 7,447,576,912 324,996,992 81.35 2020-06-05
1368 2020-06-08 3,521,046 -14,500 0.05 7,447,576,912 283,620,255 80.55 2020-06-04
1369 2020-06-05 3,535,546 -1,000 0.05 7,447,576,912 282,843,680 80.00 2020-06-03
1370 2020-06-04 3,536,546 194,500 0.05 7,447,576,912 277,265,206 78.40 2020-06-02
1371 2020-06-03 3,342,046 17,000 0.04 7,447,576,912 258,674,360 77.40 2020-06-01
1372 2020-06-01 3,325,046 5,500 0.04 7,447,576,912 254,366,019 76.50 2020-05-28
1373 2020-05-29 3,319,546 2,000 0.04 7,447,576,912 252,451,473 76.05 2020-05-27
1374 2020-05-28 3,317,546 7,000 0.04 7,447,576,912 252,631,128 76.15 2020-05-26
1375 2020-05-27 3,310,546 -13,500 0.04 7,447,576,912 249,780,696 75.45 2020-05-25
1376 2020-05-26 3,324,046 -118,500 0.04 7,447,576,912 252,295,091 75.90 2020-05-22
1377 2020-05-25 3,442,546 304,500 0.05 7,447,576,912 270,411,988 78.55 2020-05-21
1378 2020-05-22 3,138,046 -500 0.04 7,447,576,912 246,964,220 78.70 2020-05-20
1379 2020-05-21 3,138,546 -3,500 0.04 7,447,576,912 246,532,788 78.55 2020-05-19
1380 2020-05-20 3,142,046 -500 0.04 7,447,576,912 242,565,951 77.20 2020-05-18
1381 2020-05-19 3,142,546 2,000 0.04 7,447,576,912 242,133,169 77.05 2020-05-15
1382 2020-05-18 3,140,546 5,000 0.04 7,447,576,912 242,136,097 77.10 2020-05-14
1383 2020-05-15 3,135,546 9,500 0.04 7,447,576,912 245,042,920 78.15 2020-05-13
1384 2020-05-14 3,126,046 -7,500 0.04 7,447,576,912 246,019,820 78.70 2020-05-12
1385 2020-05-13 3,133,546 -500 0.04 7,447,576,912 248,176,843 79.20 2020-05-11
1386 2020-05-12 3,134,046 3,500 0.04 7,447,576,912 246,336,016 78.60 2020-05-08
1387 2020-05-11 3,130,546 355,500 0.04 7,447,576,912 247,626,189 79.10 2020-05-07
1388 2020-05-08 2,775,046 -6,500 0.04 7,447,576,912 218,951,129 78.90 2020-05-06
1389 2020-05-07 2,781,546 3,500 0.04 7,447,576,912 217,238,743 78.10 2020-05-05
1390 2020-05-06 2,778,046 1,500 0.04 7,447,576,912 216,687,588 78.00 2020-05-04
1391 2020-05-05 2,776,546 -1,500 0.04 7,447,576,912 221,290,716 79.70 2020-04-29
1392 2020-05-04 2,778,046 -1,500 0.04 7,447,576,912 218,910,025 78.80 2020-04-28
1393 2020-04-29 2,779,546 -1,500 0.04 7,447,576,912 216,943,565 78.05 2020-04-27
1394 2020-04-28 2,781,046 -7,500 0.04 7,447,576,912 214,974,856 77.30 2020-04-24
1395 2020-04-27 2,788,546 -6,500 0.04 7,447,576,912 217,646,015 78.05 2020-04-23
1396 2020-04-24 2,795,046 4,000 0.04 7,447,576,912 217,454,579 77.80 2020-04-22
1397 2020-04-23 2,791,046 -130,000 0.04 7,447,576,912 217,003,827 77.75 2020-04-21
1398 2020-04-22 2,921,046 9,500 0.04 7,447,576,912 230,470,529 78.90 2020-04-20
1399 2020-04-21 2,911,546 20,000 0.04 7,447,576,912 228,847,516 78.60 2020-04-17
1400 2020-04-20 2,891,546 -10,500 0.04 7,447,576,912 220,191,228 76.15 2020-04-16
1401 2020-04-17 2,902,046 -8,000 0.04 7,447,576,912 222,877,133 76.80 2020-04-15
1402 2020-04-16 2,910,046 4,500 0.04 7,447,576,912 224,946,556 77.30 2020-04-14
1403 2020-04-15 2,905,546 34,000 0.04 7,447,576,912 221,547,883 76.25 2020-04-09
1404 2020-04-14 2,871,546 10,000 0.04 7,447,576,912 218,955,383 76.25 2020-04-08
1405 2020-04-09 2,861,546 91,000 0.04 7,447,576,912 219,766,733 76.80 2020-04-07
1406 2020-04-08 2,770,546 4,000 0.04 7,447,576,912 209,730,332 75.70 2020-04-06
1407 2020-04-07 2,766,546 -12,500 0.04 7,447,576,912 207,490,950 75.00 2020-04-03
1408 2020-04-06 2,779,046 -1,500 0.04 7,447,576,912 209,679,021 75.45 2020-04-02
1409 2020-04-03 2,780,546 -3,500 0.04 7,447,576,912 209,375,114 75.30 2020-04-01
1410 2020-04-02 2,784,046 -1,000 0.04 7,447,576,912 212,005,103 76.15 2020-03-31
1411 2020-04-01 2,785,046 34,000 0.04 7,447,576,912 209,992,468 75.40 2020-03-30
1412 2020-03-31 2,751,046 -7,500 0.04 7,447,576,912 208,804,391 75.90 2020-03-27
1413 2020-03-30 2,758,546 -23,000 0.04 7,447,576,912 209,649,496 76.00 2020-03-26
1414 2020-03-27 2,781,546 25,500 0.04 7,447,576,912 210,702,110 75.75 2020-03-25
1415 2020-03-26 2,756,046 3,000 0.04 7,447,576,912 202,569,381 73.50 2020-03-24
1416 2020-03-25 2,753,046 -25,500 0.04 7,447,576,912 195,190,961 70.90 2020-03-23
1417 2020-03-24 2,778,546 -155,584 0.04 7,447,576,912 204,500,986 73.60 2020-03-20
1418 2020-03-23 2,934,130 -105,500 0.04 7,447,576,912 210,083,708 71.60 2020-03-19
1419 2020-03-20 3,039,630 313,256 0.04 7,447,576,912 226,300,454 74.45 2020-03-18
1420 2020-03-19 2,726,374 -38,000 0.04 7,447,576,912 210,203,435 77.10 2020-03-17
1421 2020-03-18 2,764,374 -67,500 0.04 7,447,576,912 214,238,985 77.50 2020-03-16
1422 2020-03-17 2,831,874 -29,500 0.04 7,447,576,912 227,682,670 80.40 2020-03-13
1423 2020-03-16 2,861,374 -64,000 0.04 7,447,576,912 232,772,775 81.35 2020-03-12
1424 2020-03-13 2,925,374 7,500 0.04 7,447,576,912 245,731,416 84.00 2020-03-11
1425 2020-03-12 2,917,874 -10,500 0.04 7,447,576,912 247,873,396 84.95 2020-03-10
1426 2020-03-11 2,928,374 -45,000 0.04 7,447,576,912 246,276,253 84.10 2020-03-09
1427 2020-03-10 2,973,374 -53,000 0.04 7,447,576,912 260,764,900 87.70 2020-03-06
1428 2020-03-09 3,026,374 6,500 0.04 7,447,576,912 269,498,605 89.05 2020-03-05
1429 2020-03-06 3,019,874 4,500 0.04 7,447,576,912 262,729,038 87.00 2020-03-04
1430 2020-03-05 3,015,374 68,500 0.04 7,447,576,912 263,845,225 87.50 2020-03-03
1431 2020-03-04 2,946,874 2,000 0.04 7,447,576,912 256,672,725 87.10 2020-03-02
1432 2020-03-03 2,944,874 -53,000 0.04 7,447,576,912 255,173,332 86.65 2020-02-28
1433 2020-03-02 2,997,874 23,000 0.04 7,447,576,912 264,862,168 88.35 2020-02-27
1434 2020-02-28 2,974,874 109,000 0.04 7,447,576,912 262,383,887 88.20 2020-02-26
1435 2020-02-27 2,865,874 22,500 0.04 7,447,576,912 254,203,024 88.70 2020-02-25
1436 2020-02-26 2,843,374 48,000 0.04 7,447,576,912 252,065,105 88.65 2020-02-24
1437 2020-02-25 2,795,374 13,500 0.04 7,447,576,912 254,379,034 91.00 2020-02-21
1438 2020-02-24 2,781,874 -67,500 0.04 7,447,576,912 254,819,658 91.60 2020-02-20
1439 2020-02-21 2,849,374 5,500 0.04 7,447,576,912 259,577,971 91.10 2020-02-19
1440 2020-02-20 2,843,874 -49,000 0.04 7,447,576,912 257,939,372 90.70 2020-02-18
1441 2020-02-19 2,892,874 27,500 0.04 7,447,576,912 265,421,190 91.75 2020-02-17
1442 2020-02-18 2,865,374 1,500 0.04 7,447,576,912 260,462,497 90.90 2020-02-14
1443 2020-02-17 2,863,874 5,500 0.04 7,447,576,912 259,896,566 90.75 2020-02-13
1444 2020-02-14 2,858,374 -37,500 0.04 7,447,576,912 261,827,058 91.60 2020-02-12
1445 2020-02-13 2,895,874 -72,000 0.04 7,447,576,912 265,986,027 91.85 2020-02-11
1446 2020-02-12 2,967,874 -10,000 0.04 7,447,576,912 270,670,109 91.20 2020-02-10
1447 2020-02-11 2,977,874 500 0.04 7,447,576,912 272,475,471 91.50 2020-02-07
1448 2020-02-10 2,977,374 -10,500 0.04 7,447,576,912 273,918,408 92.00 2020-02-06
1449 2020-02-07 2,987,874 76,000 0.04 7,447,576,912 268,759,266 89.95 2020-02-05
1450 2020-02-06 2,911,874 176,000 0.04 7,447,576,912 260,321,536 89.40 2020-02-04
1451 2020-02-05 2,735,874 2,000 0.04 7,447,576,912 239,662,562 87.60 2020-02-03
1452 2020-02-04 2,733,874 19,500 0.04 7,447,576,912 242,494,624 88.70 2020-01-31
1453 2020-02-03 2,714,374 38,000 0.04 7,447,576,912 244,293,660 90.00 2020-01-30
1454 2020-01-31 2,676,374 43,000 0.04 7,447,576,912 245,423,496 91.70 2020-01-29
1455 2020-01-30 2,633,374 -37,000 0.04 7,447,576,912 248,853,843 94.50 2020-01-23
1456 2020-01-29 2,670,374 2,500 0.04 7,447,576,912 256,489,423 96.05 2020-01-22
1457 2020-01-23 2,667,874 -1,226,000 0.04 7,447,576,912 251,847,306 94.40 2020-01-21
1458 2020-01-22 3,893,874 -58,500 0.05 7,447,576,912 384,130,670 98.65 2020-01-20
1459 2020-01-21 3,952,374 -123,500 0.05 7,447,576,912 393,458,832 99.55 2020-01-17
1460 2020-01-20 4,075,874 51,500 0.05 7,447,576,912 389,042,173 95.45 2020-01-16
1461 2020-01-17 4,024,374 19,000 0.05 7,447,576,912 383,120,405 95.20 2020-01-15
1462 2020-01-16 4,005,374 -57,952 0.05 7,447,576,912 386,518,591 96.50 2020-01-14
1463 2020-01-15 4,063,326 -119,500 0.05 7,447,576,912 388,453,966 95.60 2020-01-13
1464 2020-01-14 4,182,826 52,000 0.06 7,447,576,912 389,630,242 93.15 2020-01-10
1465 2020-01-13 4,130,826 69,500 0.06 7,447,576,912 386,232,231 93.50 2020-01-09
1466 2020-01-10 4,061,326 -13,500 0.05 7,447,576,912 375,469,589 92.45 2020-01-08
1467 2020-01-09 4,074,826 -33,500 0.05 7,447,576,912 381,403,714 93.60 2020-01-07
1468 2020-01-08 4,108,326 -302,500 0.06 7,447,576,912 385,566,395 93.85 2020-01-06
1469 2020-01-07 4,410,826 -101,500 0.06 7,447,576,912 416,381,974 94.40 2020-01-03
1470 2020-01-06 4,512,326 699,500 0.06 7,447,576,912 422,579,330 93.65 2020-01-02
1471 2020-01-03 3,812,826 -6,000 0.05 7,447,576,912 353,067,688 92.60 2019-12-30
1472 2020-01-02 3,818,826 -37,500 0.05 7,447,576,912 351,331,992 92.00 2019-12-27
1473 2019-12-30 3,856,326 5,500 0.05 7,447,576,912 351,311,299 91.10 2019-12-23
1474 2019-12-27 3,850,826 -10,000 0.05 7,447,576,912 353,505,827 91.80 2019-12-20
1475 2019-12-23 3,860,826 24,500 0.05 7,447,576,912 355,195,992 92.00 2019-12-19
1476 2019-12-20 3,836,326 -5,000 0.05 7,447,576,912 354,284,706 92.35 2019-12-18
1477 2019-12-19 3,841,326 -591,500 0.05 7,447,576,912 355,322,655 92.50 2019-12-17
1478 2019-12-18 4,432,826 999,000 0.06 7,447,576,912 410,479,688 92.60 2019-12-16
1479 2019-12-17 3,433,826 -72,000 0.05 7,447,576,912 319,689,201 93.10 2019-12-13
1480 2019-12-16 3,505,826 12,000 0.05 7,447,576,912 320,081,914 91.30 2019-12-12
1481 2019-12-13 3,493,826 160,000 0.05 7,447,576,912 317,414,092 90.85 2019-12-11
1482 2019-12-12 3,333,826 -829 0.04 7,447,576,912 298,377,427 89.50 2019-12-10
1483 2019-12-11 3,334,655 -56,500 0.04 7,447,576,912 298,451,623 89.50 2019-12-09
1484 2019-12-10 3,391,155 -7,500 0.05 7,447,576,912 304,525,719 89.80 2019-12-06
1485 2019-12-09 3,398,655 4,500 0.05 7,447,576,912 303,499,892 89.30 2019-12-05
1486 2019-12-06 3,394,155 31,500 0.05 7,447,576,912 300,891,841 88.65 2019-12-04
1487 2019-12-05 3,362,655 -39,000 0.05 7,447,576,912 302,638,950 90.00 2019-12-03
1488 2019-12-04 3,401,655 -49,500 0.05 7,447,576,912 304,618,205 89.55 2019-12-02
1489 2019-12-03 3,451,155 -629,000 0.05 7,447,576,912 306,117,449 88.70 2019-11-29
1490 2019-12-02 4,080,155 18,000 0.05 7,447,576,912 368,642,004 90.35 2019-11-28
1491 2019-11-29 4,062,155 -230,000 0.05 7,447,576,912 370,468,536 91.20 2019-11-27
1492 2019-11-28 4,292,155 418,000 0.06 7,447,576,912 391,015,321 91.10 2019-11-26
1493 2019-11-27 3,874,155 7,500 0.05 7,447,576,912 352,160,690 90.90 2019-11-25
1494 2019-11-26 3,866,655 -9,500 0.05 7,447,576,912 351,092,274 90.80 2019-11-22
1495 2019-11-25 3,876,155 -4,000 0.05 7,447,576,912 353,117,721 91.10 2019-11-21
1496 2019-11-22 3,880,155 -110,000 0.05 7,447,576,912 356,392,237 91.85 2019-11-20
1497 2019-11-21 3,990,155 5,000 0.05 7,447,576,912 368,490,814 92.35 2019-11-19
1498 2019-11-20 3,985,155 -1,000 0.05 7,447,576,912 365,438,714 91.70 2019-11-18
1499 2019-11-19 3,986,155 -21,000 0.05 7,447,576,912 362,939,413 91.05 2019-11-15
1500 2019-11-18 4,007,155 -3,000 0.05 7,447,576,912 365,252,178 91.15 2019-11-14
1501 2019-11-15 4,010,155 9,500 0.05 7,447,576,912 366,728,675 91.45 2019-11-13
1502 2019-11-14 4,000,655 19,500 0.05 7,447,576,912 369,660,522 92.40 2019-11-12
1503 2019-11-13 3,981,155 -3,500 0.05 7,447,576,912 367,062,491 92.20 2019-11-11
1504 2019-11-12 3,984,655 -35,500 0.05 7,447,576,912 374,956,036 94.10 2019-11-08
1505 2019-11-11 4,020,155 -31,500 0.05 7,447,576,912 379,703,640 94.45 2019-11-07
1506 2019-11-08 4,051,655 -14,500 0.05 7,447,576,912 380,855,570 94.00 2019-11-06
1507 2019-11-07 4,066,155 -3,500 0.05 7,447,576,912 381,811,955 93.90 2019-11-05
1508 2019-11-06 4,069,655 -82,500 0.05 7,447,576,912 379,495,329 93.25 2019-11-04
1509 2019-11-05 4,152,155 -161,500 0.06 7,447,576,912 380,960,221 91.75 2019-11-01
1510 2019-11-04 4,313,655 -138,000 0.06 7,447,576,912 391,464,191 90.75 2019-10-31
1511 2019-11-01 4,451,655 22,000 0.06 7,447,576,912 402,874,778 90.50 2019-10-30
1512 2019-10-31 4,429,655 10,500 0.06 7,447,576,912 404,870,467 91.40 2019-10-29
1513 2019-10-30 4,419,155 175,500 0.06 7,447,576,912 402,585,021 91.10 2019-10-28
1514 2019-10-29 4,243,655 49,500 0.06 7,447,576,912 385,748,240 90.90 2019-10-25
1515 2019-10-28 4,194,155 2,000 0.06 7,447,576,912 396,557,355 94.55 2019-10-24
1516 2019-10-25 4,192,155 -3,000 0.06 7,447,576,912 393,643,355 93.90 2019-10-23
1517 2019-10-24 4,195,155 -12,000 0.06 7,447,576,912 396,022,632 94.40 2019-10-22
1518 2019-10-23 4,207,155 4,000 0.06 7,447,576,912 396,314,001 94.20 2019-10-21
1519 2019-10-22 4,203,155 -4,791 0.06 7,447,576,912 397,618,463 94.60 2019-10-18
1520 2019-10-21 4,207,946 -312,000 0.06 7,447,576,912 399,334,075 94.90 2019-10-17
1521 2019-10-18 4,519,946 274,000 0.06 7,447,576,912 426,230,908 94.30 2019-10-16
1522 2019-10-17 4,245,946 -9,500 0.06 7,447,576,912 400,817,302 94.40 2019-10-15
1523 2019-10-16 4,255,446 254,000 0.06 7,447,576,912 402,565,192 94.60 2019-10-14
1524 2019-10-15 4,001,446 -221,500 0.05 7,447,576,912 374,535,346 93.60 2019-10-11
1525 2019-10-14 4,222,946 -193,500 0.06 7,447,576,912 384,710,381 91.10 2019-10-10
1526 2019-10-11 4,416,446 -9,500 0.06 7,447,576,912 399,909,185 90.55 2019-10-09
1527 2019-10-10 4,425,946 160,000 0.06 7,447,576,912 402,097,194 90.85 2019-10-08
1528 2019-10-09 4,265,946 23,500 0.06 7,447,576,912 384,148,437 90.05 2019-10-04
1529 2019-10-04 4,242,446 8,500 0.06 7,447,576,912 382,668,629 90.20 2019-10-02
1530 2019-10-03 4,233,946 -23,500 0.06 7,447,576,912 381,266,837 90.05 2019-09-30
1531 2019-10-02 4,257,446 -13,000 0.06 7,447,576,912 382,531,523 89.85 2019-09-27
1532 2019-09-30 4,270,446 -2,000 0.06 7,447,576,912 386,048,318 90.40 2019-09-26
1533 2019-09-27 4,272,446 3,000 0.06 7,447,576,912 384,520,140 90.00 2019-09-25
1534 2019-09-26 4,269,446 2,227 0.06 7,447,576,912 387,879,169 90.85 2019-09-24
1535 2019-09-25 4,267,219 -266,000 0.06 7,447,576,912 388,957,012 91.15 2019-09-23
1536 2019-09-24 4,533,219 -1,129,000 0.06 7,447,576,912 417,509,470 92.10 2019-09-20
1537 2019-09-23 5,662,219 6,000 0.08 7,447,576,912 524,604,590 92.65 2019-09-19
1538 2019-09-20 5,656,219 -40,000 0.08 7,447,576,912 529,987,720 93.70 2019-09-18
1539 2019-09-19 5,696,219 8,500 0.08 7,447,576,912 531,457,233 93.30 2019-09-17
1540 2019-09-18 5,687,719 5,500 0.08 7,447,576,912 537,773,831 94.55 2019-09-16
1541 2019-09-17 5,682,219 -2,000 0.08 7,447,576,912 540,379,027 95.10 2019-09-13
1542 2019-09-16 5,684,219 -38,000 0.08 7,447,576,912 538,011,328 94.65 2019-09-12
1543 2019-09-13 5,722,219 -6,500 0.08 7,447,576,912 533,883,033 93.30 2019-09-11
1544 2019-09-12 5,728,719 20,500 0.08 7,447,576,912 527,328,584 92.05 2019-09-10
1545 2019-09-11 5,708,219 -221,000 0.08 7,447,576,912 533,718,477 93.50 2019-09-09
1546 2019-09-10 5,929,219 -61,500 0.08 7,447,576,912 556,160,742 93.80 2019-09-06
1547 2019-09-09 5,990,719 376,000 0.08 7,447,576,912 558,634,547 93.25 2019-09-05
1548 2019-09-06 5,614,719 213,500 0.08 7,447,576,912 517,677,092 92.20 2019-09-04
1549 2019-09-05 5,401,219 -271,000 0.07 7,447,576,912 488,810,320 90.50 2019-09-03
1550 2019-09-04 5,672,219 -4,500 0.08 7,447,576,912 511,634,154 90.20 2019-09-02
1551 2019-09-03 5,676,719 199,500 0.08 7,447,576,912 510,337,038 89.90 2019-08-30
1552 2019-09-02 5,477,219 1,572,500 0.07 7,447,576,912 492,949,710 90.00 2019-08-29
1553 2019-08-30 3,904,719 -17,000 0.05 7,447,576,912 350,253,294 89.70 2019-08-28
1554 2019-08-29 3,921,719 28,500 0.05 7,447,576,912 353,739,054 90.20 2019-08-27
1555 2019-08-28 3,893,219 -19,500 0.05 7,447,576,912 352,336,320 90.50 2019-08-26
1556 2019-08-27 3,912,719 9,500 0.05 7,447,576,912 359,187,604 91.80 2019-08-23
1557 2019-08-26 3,903,219 -3,500 0.05 7,447,576,912 353,241,320 90.50 2019-08-22
1558 2019-08-23 3,906,719 -28,500 0.05 7,447,576,912 354,730,085 90.80 2019-08-21
1559 2019-08-22 3,935,219 14,500 0.05 7,447,576,912 356,334,080 90.55 2019-08-20
1560 2019-08-21 3,920,719 43,000 0.05 7,447,576,912 355,217,141 90.60 2019-08-19
1561 2019-08-20 3,877,719 377,500 0.05 7,447,576,912 345,698,649 89.15 2019-08-16
1562 2019-08-19 3,500,219 54,752 0.05 7,447,576,912 305,219,097 87.20 2019-08-15
1563 2019-08-16 3,445,467 56,000 0.05 7,447,576,912 299,411,082 86.90 2019-08-14
1564 2019-08-15 3,389,467 -104,000 0.05 7,447,576,912 295,900,469 87.30 2019-08-13
1565 2019-08-14 3,493,467 -53,500 0.05 7,447,576,912 306,901,076 87.85 2019-08-12
1566 2019-08-13 3,546,967 11,500 0.05 7,447,576,912 310,182,264 87.45 2019-08-09
1567 2019-08-09 3,535,467 -21,000 0.05 7,447,576,912 312,004,963 88.25 2019-08-07
1568 2019-08-08 3,556,467 13,000 0.05 7,447,576,912 314,925,153 88.55 2019-08-06
1569 2019-08-07 3,543,467 -239,000 0.05 7,447,576,912 315,368,563 89.00 2019-08-05
1570 2019-08-06 3,782,467 -887,500 0.05 7,447,576,912 343,826,250 90.90 2019-08-02
1571 2019-08-05 4,669,967 -152,000 0.06 7,447,576,912 435,240,924 93.20 2019-08-01
1572 2019-08-02 4,821,967 -148,000 0.06 7,447,576,912 450,371,718 93.40 2019-07-31
1573 2019-08-01 4,969,967 618,000 0.07 7,447,576,912 472,892,360 95.15 2019-07-30
1574 2019-07-31 4,351,967 -93,000 0.06 7,447,576,912 413,436,865 95.00 2019-07-29
1575 2019-07-30 4,444,967 -195,500 0.06 7,447,576,912 423,383,107 95.25 2019-07-26
1576 2019-07-29 4,640,467 -439,000 0.06 7,447,576,912 443,628,645 95.60 2019-07-25
1577 2019-07-26 5,079,467 -63,500 0.07 7,447,576,912 482,549,365 95.00 2019-07-24
1578 2019-07-25 5,142,967 420,000 0.07 7,447,576,912 484,981,788 94.30 2019-07-23
1579 2019-07-24 4,722,967 -32,500 0.06 7,447,576,912 443,486,601 93.90 2019-07-22
1580 2019-07-23 4,755,467 510,000 0.06 7,447,576,912 453,909,325 95.45 2019-07-19
1581 2019-07-22 4,245,467 579,000 0.06 7,447,576,912 399,498,445 94.10 2019-07-18
1582 2019-07-19 3,666,467 14,000 0.05 7,447,576,912 346,114,485 94.40 2019-07-17
1583 2019-07-18 3,652,467 9,000 0.05 7,447,576,912 343,149,275 93.95 2019-07-16
1584 2019-07-17 3,643,467 11,660 0.05 7,447,576,912 343,032,418 94.15 2019-07-15
1585 2019-07-16 3,631,807 21,000 0.05 7,447,576,912 342,297,810 94.25 2019-07-12
1586 2019-07-15 3,610,807 -27,000 0.05 7,447,576,912 339,776,939 94.10 2019-07-11
1587 2019-07-12 3,637,807 3,500 0.05 7,447,576,912 339,953,064 93.45 2019-07-10
1588 2019-07-11 3,634,307 48,000 0.05 7,447,576,912 341,624,858 94.00 2019-07-09
1589 2019-07-10 3,586,307 4,500 0.05 7,447,576,912 342,671,634 95.55 2019-07-08
1590 2019-07-09 3,581,807 -16,500 0.05 7,447,576,912 346,360,737 96.70 2019-07-05
1591 2019-07-08 3,598,307 -6,000 0.05 7,447,576,912 346,696,879 96.35 2019-07-04
1592 2019-07-05 3,604,307 -24,500 0.05 7,447,576,912 347,815,626 96.50 2019-07-03
1593 2019-07-04 3,628,807 -51,000 0.05 7,447,576,912 350,724,197 96.65 2019-07-02
1594 2019-07-03 3,679,807 85,000 0.05 7,447,576,912 345,165,897 93.80 2019-06-28
1595 2019-07-02 3,594,807 -16,500 0.05 7,447,576,912 338,091,598 94.05 2019-06-27
1596 2019-06-28 3,611,307 2,500 0.05 7,447,576,912 336,754,378 93.25 2019-06-26
1597 2019-06-27 3,608,807 -800 0.05 7,447,576,912 334,355,969 92.65 2019-06-25
1598 2019-06-26 3,609,607 -60,000 0.05 7,447,576,912 338,942,097 93.90 2019-06-24
1599 2019-06-25 3,669,607 -295,000 0.05 7,447,576,912 344,759,578 93.95 2019-06-21
1600 2019-06-24 3,964,607 -440,500 0.05 7,447,576,912 374,060,670 94.35 2019-06-20
1601 2019-06-21 4,405,107 -477,500 0.06 7,447,576,912 400,864,737 91.00 2019-06-19
1602 2019-06-20 4,882,607 510,000 0.07 7,447,576,912 428,937,025 87.85 2019-06-18
1603 2019-06-19 4,372,607 283,000 0.06 7,447,576,912 381,291,330 87.20 2019-06-17
1604 2019-06-18 4,089,607 -90,000 0.05 7,447,576,912 356,613,730 87.20 2019-06-14
1605 2019-06-17 4,179,607 8,500 0.06 7,447,576,912 366,969,495 87.80 2019-06-13
1606 2019-06-14 4,171,107 -68,000 0.06 7,447,576,912 365,806,084 87.70 2019-06-12
1607 2019-06-13 4,239,107 18,000 0.06 7,447,576,912 376,220,746 88.75 2019-06-11
1608 2019-06-12 4,221,107 203,500 0.06 7,447,576,912 368,080,530 87.20 2019-06-10
1609 2019-06-11 4,017,607 4,000 0.05 7,447,576,912 342,500,997 85.25 2019-06-06
1610 2019-06-10 4,013,607 15,000 0.05 7,447,576,912 341,557,956 85.10 2019-06-05
1611 2019-06-05 3,998,607 -33,000 0.05 7,447,576,912 346,079,436 86.55 2019-06-03
1612 2019-06-04 4,031,607 78,000 0.05 7,447,576,912 349,137,166 86.60 2019-05-31
1613 2019-06-03 3,953,607 -17,000 0.05 7,447,576,912 343,173,088 86.80 2019-05-30
1614 2019-05-31 3,970,607 8,500 0.05 7,447,576,912 342,067,793 86.15 2019-05-29
1615 2019-05-30 3,962,107 -11,000 0.05 7,447,576,912 339,552,570 85.70 2019-05-28
1616 2019-05-29 3,973,107 -5,000 0.05 7,447,576,912 335,330,231 84.40 2019-05-27
1617 2019-05-28 3,978,107 -76,500 0.05 7,447,576,912 333,365,367 83.80 2019-05-24
1618 2019-05-27 4,054,607 -649,500 0.05 7,447,576,912 337,546,033 83.25 2019-05-23
1619 2019-05-24 4,704,107 621,500 0.06 7,447,576,912 399,613,890 84.95 2019-05-22
1620 2019-05-23 4,082,607 43,000 0.05 7,447,576,912 346,613,334 84.90 2019-05-21
1621 2019-05-22 4,039,607 -785,000 0.05 7,447,576,912 344,780,457 85.35 2019-05-20
1622 2019-05-21 4,824,607 -484,500 0.06 7,447,576,912 419,499,579 86.95 2019-05-17
1623 2019-05-20 5,309,107 988,500 0.07 7,447,576,912 474,899,621 89.45 2019-05-16
1624 2019-05-17 4,320,607 -30,500 0.06 7,447,576,912 383,885,932 88.85 2019-05-15
1625 2019-05-16 4,351,107 -51,500 0.06 7,447,576,912 381,374,529 87.65 2019-05-14
1626 2019-05-15 4,402,607 7,500 0.06 7,447,576,912 391,171,632 88.85 2019-05-10
1627 2019-05-14 4,395,107 46,500 0.06 7,447,576,912 381,055,777 86.70 2019-05-09
1628 2019-05-10 4,348,607 -1,342,000 0.06 7,447,576,912 387,895,744 89.20 2019-05-08
1629 2019-05-09 5,690,607 1,478,000 0.08 7,447,576,912 517,845,237 91.00 2019-05-07
1630 2019-05-08 4,212,607 85,000 0.06 7,447,576,912 382,715,346 90.85 2019-05-06
1631 2019-05-07 4,127,607 -500 0.06 7,447,576,912 393,773,708 95.40 2019-05-03
1632 2019-05-06 4,128,107 -21,500 0.06 7,447,576,912 394,027,813 95.45 2019-05-02
1633 2019-05-03 4,149,607 -128,500 0.06 7,447,576,912 391,930,381 94.45 2019-04-30
1634 2019-05-02 4,278,107 -86,500 0.06 7,447,576,912 403,639,395 94.35 2019-04-29
1635 2019-04-30 4,364,607 -803,500 0.06 7,447,576,912 402,198,535 92.15 2019-04-26
1636 2019-04-29 5,168,107 84,057 0.07 7,447,576,912 476,241,060 92.15 2019-04-25
1637 2019-04-26 5,084,050 269,500 0.07 7,447,576,912 478,663,308 94.15 2019-04-24
1638 2019-04-24 4,814,550 -43,000 0.06 7,447,576,912 454,974,975 94.50 2019-04-18
1639 2019-04-23 4,857,550 -14,000 0.07 7,447,576,912 458,795,598 94.45 2019-04-17
1640 2019-04-18 4,871,550 25,500 0.07 7,447,576,912 461,579,363 94.75 2019-04-16
1641 2019-04-17 4,846,050 -157,200 0.07 7,447,576,912 448,744,230 92.60 2019-04-15
1642 2019-04-16 5,003,250 -988,500 0.07 7,447,576,912 463,551,113 92.65 2019-04-12
1643 2019-04-15 5,991,750 2,500 0.08 7,447,576,912 549,743,063 91.75 2019-04-11
1644 2019-04-12 5,989,250 35,000 0.08 7,447,576,912 559,695,413 93.45 2019-04-10
1645 2019-04-11 5,954,250 -34,500 0.08 7,447,576,912 557,615,513 93.65 2019-04-09
1646 2019-04-10 5,988,750 -1,169,500 0.08 7,447,576,912 556,953,750 93.00 2019-04-08
1647 2019-04-09 7,158,250 1,424,000 0.10 7,447,576,912 653,548,225 91.30 2019-04-04
1648 2019-04-08 5,734,250 -252,000 0.08 7,447,576,912 521,816,750 91.00 2019-04-03
1649 2019-04-04 5,986,250 22,000 0.08 7,447,576,912 530,980,375 88.70 2019-04-02
1650 2019-04-03 5,964,250 -85,500 0.08 7,447,576,912 536,782,500 90.00 2019-04-01
1651 2019-04-02 6,049,750 -109,500 0.08 7,447,576,912 531,773,025 87.90 2019-03-29
1652 2019-04-01 6,159,250 -40,500 0.08 7,447,576,912 528,155,688 85.75 2019-03-28
1653 2019-03-29 6,199,750 13,500 0.08 7,447,576,912 528,838,675 85.30 2019-03-27
1654 2019-03-28 6,186,250 9,000 0.08 7,447,576,912 525,212,625 84.90 2019-03-26
1655 2019-03-27 6,177,250 -375,000 0.08 7,447,576,912 521,668,763 84.45 2019-03-25
1656 2019-03-26 6,552,250 178,000 0.09 7,447,576,912 566,769,625 86.50 2019-03-22
1657 2019-03-25 6,374,250 -108,000 0.09 7,447,576,912 555,197,175 87.10 2019-03-21
1658 2019-03-22 6,482,250 -56,000 0.09 7,447,576,912 568,817,438 87.75 2019-03-20
1659 2019-03-21 6,538,250 -21,000 0.09 7,447,576,912 574,712,175 87.90 2019-03-19
1660 2019-03-20 6,559,250 467,000 0.09 7,447,576,912 573,606,413 87.45 2019-03-18
1661 2019-03-19 6,092,250 544,500 0.08 7,447,576,912 525,456,563 86.25 2019-03-15
1662 2019-03-18 5,547,750 479,500 0.07 7,447,576,912 473,500,463 85.35 2019-03-14
1663 2019-03-15 5,068,250 143,000 0.07 7,447,576,912 425,733,000 84.00 2019-03-13
1664 2019-03-14 4,925,250 5,000 0.07 7,447,576,912 407,318,175 82.70 2019-03-12
1665 2019-03-13 4,920,250 25,500 0.07 7,447,576,912 398,540,250 81.00 2019-03-11
1666 2019-03-12 4,894,750 -262,500 0.07 7,447,576,912 395,985,275 80.90 2019-03-08
1667 2019-03-11 5,157,250 -114,500 0.07 7,447,576,912 429,856,788 83.35 2019-03-07
1668 2019-03-08 5,271,750 -5,500 0.07 7,447,576,912 445,462,875 84.50 2019-03-06
1669 2019-03-07 5,277,250 -373,500 0.07 7,447,576,912 444,344,450 84.20 2019-03-05
1670 2019-03-06 5,650,750 -69,000 0.08 7,447,576,912 482,008,975 85.30 2019-03-04
1671 2019-03-05 5,719,750 82,500 0.08 7,447,576,912 481,888,938 84.25 2019-03-01
1672 2019-03-04 5,637,250 8,000 0.08 7,447,576,912 465,918,713 82.65 2019-02-28
1673 2019-03-01 5,629,250 -1,158,000 0.08 7,447,576,912 465,820,438 82.75 2019-02-27
1674 2019-02-28 6,787,250 -66,000 0.09 7,447,576,912 565,377,925 83.30 2019-02-26
1675 2019-02-27 6,853,250 -1,019,500 0.09 7,447,576,912 576,358,325 84.10 2019-02-25
1676 2019-02-26 7,872,750 187,000 0.11 7,447,576,912 629,820,000 80.00 2019-02-22
1677 2019-02-25 7,685,750 -12,500 0.10 7,447,576,912 607,174,250 79.00 2019-02-21
1678 2019-02-22 7,698,250 -34,000 0.10 7,447,576,912 605,852,275 78.70 2019-02-20
1679 2019-02-21 7,732,250 68,000 0.10 7,447,576,912 603,115,500 78.00 2019-02-19
1680 2019-02-20 7,664,250 6,000 0.10 7,447,576,912 595,895,438 77.75 2019-02-18
1681 2019-02-19 7,658,250 -264,500 0.10 7,447,576,912 585,090,300 76.40 2019-02-15
1682 2019-02-18 7,922,750 992,500 0.11 7,447,576,912 618,370,638 78.05 2019-02-14
1683 2019-02-15 6,930,250 534,500 0.09 7,447,576,912 541,252,525 78.10 2019-02-13
1684 2019-02-14 6,395,750 401,500 0.09 7,447,576,912 495,350,838 77.45 2019-02-12
1685 2019-02-13 5,994,250 26,000 0.08 7,447,576,912 463,655,238 77.35 2019-02-11
1686 2019-02-12 5,968,250 -23,500 0.08 7,447,576,912 455,974,300 76.40 2019-02-08
1687 2019-02-11 5,991,750 -140,500 0.08 7,447,576,912 459,567,225 76.70 2019-02-01
1688 2019-02-08 6,132,250 320,500 0.08 7,447,576,912 465,437,775 75.90 2019-01-31
1689 2019-02-01 5,811,750 457,000 0.08 7,447,576,912 429,778,913 73.95 2019-01-30
1690 2019-01-31 5,354,750 -879,500 0.07 7,447,576,912 393,574,125 73.50 2019-01-29
1691 2019-01-30 6,234,250 -12,500 0.08 7,447,576,912 460,087,650 73.80 2019-01-28
1692 2019-01-29 6,246,750 875,000 0.08 7,447,576,912 458,511,450 73.40 2019-01-25
1693 2019-01-28 5,371,750 -3,100 0.07 7,447,576,912 388,108,938 72.25 2019-01-24
1694 2019-01-25 5,374,850 9,000 0.07 7,447,576,912 385,108,003 71.65 2019-01-23
1695 2019-01-24 5,365,850 -1,045,500 0.07 7,447,576,912 387,682,663 72.25 2019-01-22
1696 2019-01-23 6,411,350 -382,000 0.09 7,447,576,912 465,464,010 72.60 2019-01-21
1697 2019-01-22 6,793,350 3,000 0.09 7,447,576,912 488,102,198 71.85 2019-01-18
1698 2019-01-21 6,790,350 -16,500 0.09 7,447,576,912 483,133,403 71.15 2019-01-17
1699 2019-01-18 6,806,850 -21,000 0.09 7,447,576,912 482,946,008 70.95 2019-01-16
1700 2019-01-17 6,827,850 -55,000 0.09 7,447,576,912 479,997,855 70.30 2019-01-15
1701 2019-01-16 6,882,850 -9,500 0.09 7,447,576,912 474,572,508 68.95 2019-01-14
1702 2019-01-15 6,892,350 18,500 0.09 7,447,576,912 479,362,943 69.55 2019-01-11
1703 2019-01-14 6,873,850 -55,500 0.09 7,447,576,912 474,983,035 69.10 2019-01-10
1704 2019-01-11 6,929,350 -44,500 0.09 7,447,576,912 471,888,735 68.10 2019-01-09
1705 2019-01-10 6,973,850 -40,500 0.09 7,447,576,912 464,109,718 66.55 2019-01-08
1706 2019-01-09 7,014,350 -1,500 0.09 7,447,576,912 472,416,473 67.35 2019-01-07
1707 2019-01-08 7,015,850 111,500 0.09 7,447,576,912 471,114,328 67.15 2019-01-04
1708 2019-01-07 6,904,350 43,500 0.09 7,447,576,912 462,591,450 67.00 2019-01-03
1709 2019-01-04 6,860,850 23,500 0.09 7,447,576,912 463,450,418 67.55 2019-01-02
1710 2019-01-03 6,837,350 15,500 0.09 7,447,576,912 468,016,608 68.45 2018-12-28
1711 2019-01-02 6,821,850 -295,000 0.09 7,447,576,912 471,389,835 69.10 2018-12-27
1712 2018-12-28 7,116,850 164,500 0.10 7,447,576,912 501,737,925 70.50 2018-12-21
1713 2018-12-27 6,952,350 -440,000 0.09 7,447,576,912 495,702,555 71.30 2018-12-20
1714 2018-12-21 7,392,350 -1,501,500 0.10 7,447,576,912 538,902,315 72.90 2018-12-19
1715 2018-12-20 8,893,850 1,522,500 0.12 7,447,576,912 651,474,513 73.25 2018-12-18
1716 2018-12-19 7,371,350 80,000 0.10 7,447,576,912 540,688,523 73.35 2018-12-17
1717 2018-12-18 7,291,350 14,500 0.10 7,447,576,912 539,924,468 74.05 2018-12-14
1718 2018-12-17 7,276,850 -34,000 0.10 7,447,576,912 546,855,278 75.15 2018-12-13
1719 2018-12-14 7,310,850 -5,000 0.10 7,447,576,912 543,561,698 74.35 2018-12-12
1720 2018-12-13 7,315,850 27,000 0.10 7,447,576,912 537,349,183 73.45 2018-12-11
1721 2018-12-12 7,288,850 33,000 0.10 7,447,576,912 540,103,785 74.10 2018-12-10
1722 2018-12-11 7,255,850 -985,000 0.10 7,447,576,912 544,188,750 75.00 2018-12-07
1723 2018-12-10 8,240,850 19,000 0.11 7,447,576,912 626,304,600 76.00 2018-12-06
1724 2018-12-07 8,221,850 375,500 0.11 7,447,576,912 637,193,375 77.50 2018-12-05
1725 2018-12-06 7,846,350 1,073,000 0.11 7,447,576,912 610,838,348 77.85 2018-12-04
1726 2018-12-05 6,773,350 236,500 0.09 7,447,576,912 525,273,293 77.55 2018-12-03
1727 2018-12-04 6,536,850 9,500 0.09 7,447,576,912 494,839,545 75.70 2018-11-30
1728 2018-12-03 6,527,350 -241,500 0.09 7,447,576,912 494,773,130 75.80 2018-11-29
1729 2018-11-30 6,768,850 455,000 0.09 7,447,576,912 514,771,043 76.05 2018-11-28
1730 2018-11-29 6,313,850 -912,500 0.08 7,447,576,912 475,117,213 75.25 2018-11-27
1731 2018-11-28 7,226,350 4,500 0.10 7,447,576,912 544,144,155 75.30 2018-11-26
1732 2018-11-27 7,221,850 -113,000 0.10 7,447,576,912 537,666,733 74.45 2018-11-23
1733 2018-11-26 7,334,850 36,500 0.10 7,447,576,912 549,380,265 74.90 2018-11-22
1734 2018-11-23 7,298,350 274,000 0.10 7,447,576,912 549,565,755 75.30 2018-11-21
1735 2018-11-22 7,024,350 63,000 0.09 7,447,576,912 528,231,120 75.20 2018-11-20
1736 2018-11-21 6,961,350 38,500 0.09 7,447,576,912 534,631,680 76.80 2018-11-19
1737 2018-11-20 6,922,850 10,500 0.09 7,447,576,912 532,713,308 76.95 2018-11-16
1738 2018-11-19 6,912,350 11,000 0.09 7,447,576,912 532,942,185 77.10 2018-11-15
1739 2018-11-16 6,901,350 12,000 0.09 7,447,576,912 528,298,343 76.55 2018-11-14
1740 2018-11-15 6,889,350 67,000 0.09 7,447,576,912 533,235,690 77.40 2018-11-13
1741 2018-11-14 6,822,350 22,000 0.09 7,447,576,912 523,956,480 76.80 2018-11-12
1742 2018-11-13 6,800,350 -1,002,000 0.09 7,447,576,912 524,647,003 77.15 2018-11-09
1743 2018-11-12 7,802,350 283,000 0.10 7,447,576,912 614,044,945 78.70 2018-11-08
1744 2018-11-09 7,519,350 -62,500 0.10 7,447,576,912 590,644,943 78.55 2018-11-07
1745 2018-11-08 7,581,850 -526,500 0.10 7,447,576,912 596,312,503 78.65 2018-11-06
1746 2018-11-07 8,108,350 -57,500 0.11 7,447,576,912 632,451,300 78.00 2018-11-05
1747 2018-11-06 8,165,850 923,000 0.11 7,447,576,912 645,510,443 79.05 2018-11-02
1748 2018-11-05 7,242,850 -226,500 0.10 7,447,576,912 542,851,608 74.95 2018-11-01
1749 2018-11-02 7,469,350 -9,000 0.10 7,447,576,912 551,611,498 73.85 2018-10-31
1750 2018-11-01 7,478,350 508,500 0.10 7,447,576,912 542,554,293 72.55 2018-10-30
1751 2018-10-31 6,969,850 -1,112,500 0.09 7,447,576,912 507,056,588 72.75 2018-10-29
1752 2018-10-30 8,082,350 88,000 0.11 7,447,576,912 601,326,840 74.40 2018-10-26
1753 2018-10-29 7,994,350 109,500 0.11 7,447,576,912 602,773,990 75.40 2018-10-25
1754 2018-10-26 7,884,850 2,000 0.11 7,447,576,912 598,460,115 75.90 2018-10-24
1755 2018-10-25 7,882,850 -42,500 0.11 7,447,576,912 598,308,315 75.90 2018-10-23
1756 2018-10-24 7,925,350 1,480,500 0.11 7,447,576,912 606,289,275 76.50 2018-10-22
1757 2018-10-23 6,444,850 3,000 0.09 7,447,576,912 477,241,143 74.05 2018-10-19
1758 2018-10-22 6,441,850 58,500 0.09 7,447,576,912 468,322,495 72.70 2018-10-18
1759 2018-10-19 6,383,350 163,000 0.09 7,447,576,912 467,899,555 73.30 2018-10-16
1760 2018-10-18 6,220,350 19,000 0.08 7,447,576,912 455,640,638 73.25 2018-10-15
1761 2018-10-16 6,201,350 -29,000 0.08 7,447,576,912 457,039,495 73.70 2018-10-12
1762 2018-10-15 6,230,350 -255,000 0.08 7,447,576,912 449,208,235 72.10 2018-10-11
1763 2018-10-12 6,485,350 -1,921,000 0.09 7,447,576,912 484,779,913 74.75 2018-10-10
1764 2018-10-11 8,406,350 1,541,000 0.11 7,447,576,912 627,113,710 74.60 2018-10-09
1765 2018-10-10 6,865,350 -111,000 0.09 7,447,576,912 513,184,913 74.75 2018-10-08
1766 2018-10-09 6,976,350 -5,500 0.09 7,447,576,912 533,690,775 76.50 2018-10-05
1767 2018-10-08 6,981,850 -364,000 0.09 7,447,576,912 534,460,618 76.55 2018-10-04
1768 2018-10-05 7,345,850 3,500 0.10 7,447,576,912 567,834,205 77.30 2018-10-03
1769 2018-10-04 7,342,350 -600,500 0.10 7,447,576,912 567,563,655 77.30 2018-10-02
1770 2018-10-03 7,942,850 -7,000 0.11 7,447,576,912 631,456,575 79.50 2018-09-28
1771 2018-10-02 7,949,850 4,500 0.11 7,447,576,912 626,845,673 78.85 2018-09-27
1772 2018-09-28 7,945,350 43,000 0.11 7,447,576,912 628,874,453 79.15 2018-09-26
1773 2018-09-27 7,902,350 -11,500 0.11 7,447,576,912 619,939,358 78.45 2018-09-24
1774 2018-09-26 7,913,850 367,000 0.11 7,447,576,912 624,402,765 78.90 2018-09-21
1775 2018-09-24 7,546,850 65,500 0.10 7,447,576,912 585,258,218 77.55 2018-09-20
1776 2018-09-21 7,481,350 1,133,500 0.10 7,447,576,912 577,186,153 77.15 2018-09-19
1777 2018-09-20 6,347,850 -751,500 0.09 7,447,576,912 478,310,498 75.35 2018-09-18
1778 2018-09-19 7,099,350 3,000 0.10 7,447,576,912 529,256,543 74.55 2018-09-17
1779 2018-09-18 7,096,350 831,500 0.10 7,447,576,912 533,290,703 75.15 2018-09-14
1780 2018-09-17 6,264,850 79,500 0.08 7,447,576,912 464,851,870 74.20 2018-09-13
1781 2018-09-14 6,185,350 -104,500 0.08 7,447,576,912 446,891,538 72.25 2018-09-12
1782 2018-09-13 6,289,850 27,000 0.08 7,447,576,912 460,731,513 73.25 2018-09-11
1783 2018-09-12 6,262,850 -388,000 0.08 7,447,576,912 461,885,188 73.75 2018-09-10
1784 2018-09-11 6,650,850 26,500 0.09 7,447,576,912 495,820,868 74.55 2018-09-07
1785 2018-09-10 6,624,350 -106,500 0.09 7,447,576,912 496,163,815 74.90 2018-09-06
1786 2018-09-07 6,730,850 -994,500 0.09 7,447,576,912 511,544,600 76.00 2018-09-05
1787 2018-09-06 7,725,350 450,500 0.10 7,447,576,912 593,306,880 76.80 2018-09-04
1788 2018-09-05 7,274,850 -514,000 0.10 7,447,576,912 551,797,373 75.85 2018-09-03
1789 2018-09-04 7,788,850 -3,500 0.10 7,447,576,912 588,837,060 75.60 2018-08-31
1790 2018-09-03 7,792,350 635,500 0.10 7,447,576,912 594,166,688 76.25 2018-08-30
1791 2018-08-31 7,156,850 37,000 0.10 7,447,576,912 543,204,915 75.90 2018-08-29
1792 2018-08-30 7,119,850 89,500 0.10 7,447,576,912 538,616,653 75.65 2018-08-28
1793 2018-08-29 7,030,350 -35,000 0.09 7,447,576,912 531,142,943 75.55 2018-08-27
1794 2018-08-28 7,065,350 114,500 0.09 7,447,576,912 521,422,830 73.80 2018-08-24
1795 2018-08-27 6,950,850 688,000 0.09 7,447,576,912 515,057,985 74.10 2018-08-23
1796 2018-08-24 6,262,850 -131,000 0.08 7,447,576,912 455,935,480 72.80 2018-08-22
1797 2018-08-23 6,393,850 37,000 0.09 7,447,576,912 449,807,348 70.35 2018-08-21
1798 2018-08-22 6,356,850 5,000 0.09 7,447,576,912 440,847,548 69.35 2018-08-20
1799 2018-08-21 6,351,850 55,500 0.09 7,447,576,912 436,372,095 68.70 2018-08-17
1800 2018-08-20 6,296,350 -152,000 0.08 7,447,576,912 430,985,158 68.45 2018-08-16
1801 2018-08-17 6,448,350 -857,500 0.09 7,447,576,912 443,646,480 68.80 2018-08-15
1802 2018-08-16 7,305,850 8,500 0.10 7,447,576,912 513,966,548 70.35 2018-08-14
1803 2018-08-15 7,297,350 -3,000 0.10 7,447,576,912 518,841,585 71.10 2018-08-13
1804 2018-08-14 7,300,350 26,500 0.10 7,447,576,912 525,260,183 71.95 2018-08-10
1805 2018-08-13 7,273,850 395,000 0.10 7,447,576,912 526,626,740 72.40 2018-08-09
1806 2018-08-10 6,878,850 11,500 0.09 7,447,576,912 488,398,350 71.00 2018-08-08
1807 2018-08-09 6,867,350 -18,000 0.09 7,447,576,912 487,581,850 71.00 2018-08-07
1808 2018-08-08 6,885,350 -3,000 0.09 7,447,576,912 481,974,500 70.00 2018-08-06
1809 2018-08-07 6,888,350 -150,000 0.09 7,447,576,912 482,873,335 70.10 2018-08-03
1810 2018-08-06 7,038,350 114,500 0.09 7,447,576,912 494,796,005 70.30 2018-08-02
1811 2018-08-03 6,923,850 -1,213,500 0.09 7,447,576,912 500,940,548 72.35 2018-08-01
1812 2018-08-02 8,137,350 23,000 0.11 7,447,576,912 592,399,080 72.80 2018-07-31
1813 2018-08-01 8,114,350 49,500 0.11 7,447,576,912 598,433,313 73.75 2018-07-30
1814 2018-07-31 8,064,850 -25,000 0.11 7,447,576,912 594,379,445 73.70 2018-07-27
1815 2018-07-30 8,089,850 -164,500 0.11 7,447,576,912 598,648,900 74.00 2018-07-26
1816 2018-07-27 8,254,350 -36,500 0.11 7,447,576,912 612,472,770 74.20 2018-07-25
1817 2018-07-26 8,290,850 109,000 0.11 7,447,576,912 608,133,848 73.35 2018-07-24
1818 2018-07-25 8,181,850 486,500 0.11 7,447,576,912 585,820,460 71.60 2018-07-23
1819 2018-07-24 7,695,350 37,000 0.10 7,447,576,912 550,602,293 71.55 2018-07-20
1820 2018-07-23 7,658,350 632,500 0.10 7,447,576,912 539,147,840 70.40 2018-07-19
1821 2018-07-20 7,025,850 -170,000 0.09 7,447,576,912 494,268,548 70.35 2018-07-18
1822 2018-07-19 7,195,850 -15,000 0.10 7,447,576,912 504,788,878 70.15 2018-07-17
1823 2018-07-18 7,210,850 77,000 0.10 7,447,576,912 509,446,553 70.65 2018-07-16
1824 2018-07-17 7,133,850 695,500 0.10 7,447,576,912 505,789,965 70.90 2018-07-13
1825 2018-07-16 6,438,350 373,500 0.09 7,447,576,912 456,800,933 70.95 2018-07-12
1826 2018-07-13 6,064,850 -189,500 0.08 7,447,576,912 426,965,440 70.40 2018-07-11
1827 2018-07-12 6,254,350 15,500 0.08 7,447,576,912 444,684,285 71.10 2018-07-10
1828 2018-07-11 6,238,850 216,000 0.08 7,447,576,912 442,646,408 70.95 2018-07-09
1829 2018-07-10 6,022,850 474,500 0.08 7,447,576,912 419,792,645 69.70 2018-07-06
1830 2018-07-09 5,548,350 -42,000 0.07 7,447,576,912 385,332,908 69.45 2018-07-05
1831 2018-07-06 5,590,350 46,500 0.08 7,447,576,912 390,485,948 69.85 2018-07-04
1832 2018-07-05 5,543,850 -263,500 0.07 7,447,576,912 392,227,388 70.75 2018-07-03
1833 2018-07-04 5,807,350 76,500 0.08 7,447,576,912 419,290,670 72.20 2018-06-29
1834 2018-07-03 5,730,850 -399,500 0.08 7,447,576,912 408,323,063 71.25 2018-06-28
1835 2018-06-29 6,130,350 -861,000 0.08 7,447,576,912 440,159,130 71.80 2018-06-27
1836 2018-06-28 6,991,350 -151,000 0.09 7,447,576,912 513,165,090 73.40 2018-06-26
1837 2018-06-27 7,142,350 -8,500 0.10 7,447,576,912 532,105,075 74.50 2018-06-25
1838 2018-06-26 7,150,850 -573,000 0.10 7,447,576,912 540,961,803 75.65 2018-06-22
1839 2018-06-25 7,723,850 1,500 0.10 7,447,576,912 587,784,985 76.10 2018-06-21
1840 2018-06-22 7,722,350 121,000 0.10 7,447,576,912 593,076,480 76.80 2018-06-20
1841 2018-06-21 7,601,350 130,000 0.10 7,447,576,912 586,064,085 77.10 2018-06-19
1842 2018-06-20 7,471,350 -1,019,000 0.10 7,447,576,912 592,104,488 79.25 2018-06-15
1843 2018-06-19 8,490,350 1,143,500 0.11 7,447,576,912 671,162,168 79.05 2018-06-14
1844 2018-06-15 7,346,850 -994,500 0.10 7,447,576,912 577,095,068 78.55 2018-06-13
1845 2018-06-14 8,341,350 -120,000 0.11 7,447,576,912 658,966,650 79.00 2018-06-12
1846 2018-06-13 8,461,350 -23,000 0.11 7,447,576,912 666,331,313 78.75 2018-06-11
1847 2018-06-12 8,484,350 -104,500 0.11 7,447,576,912 666,021,475 78.50 2018-06-08
1848 2018-06-11 8,588,850 500 0.12 7,447,576,912 683,243,018 79.55 2018-06-07
1849 2018-06-08 8,588,350 -13,500 0.12 7,447,576,912 681,485,573 79.35 2018-06-06
1850 2018-06-07 8,601,850 934,000 0.12 7,447,576,912 683,847,075 79.50 2018-06-05
1851 2018-06-06 7,667,850 244,500 0.10 7,447,576,912 603,459,795 78.70 2018-06-04
1852 2018-06-05 7,423,350 13,000 0.10 7,447,576,912 574,196,123 77.35 2018-06-01
1853 2018-06-04 7,410,350 1,012,500 0.10 7,447,576,912 569,855,915 76.90 2018-05-31
1854 2018-06-01 6,397,850 -127,000 0.09 7,447,576,912 488,795,740 76.40 2018-05-30
1855 2018-05-31 6,524,850 -41,500 0.09 7,447,576,912 505,023,390 77.40 2018-05-29
1856 2018-05-30 6,566,350 -6,000 0.09 7,447,576,912 513,160,253 78.15 2018-05-28
1857 2018-05-29 6,572,350 98,000 0.09 7,447,576,912 511,000,213 77.75 2018-05-25
1858 2018-05-28 6,474,350 -158,500 0.09 7,447,576,912 504,675,583 77.95 2018-05-24
1859 2018-05-25 6,632,850 -167,000 0.09 7,447,576,912 516,035,730 77.80 2018-05-23
1860 2018-05-24 6,799,850 7,500 0.09 7,447,576,912 533,108,240 78.40 2018-05-21
1861 2018-05-23 6,792,350 52,000 0.09 7,447,576,912 531,841,005 78.30 2018-05-18
1862 2018-05-21 6,740,350 -815,000 0.09 7,447,576,912 529,791,510 78.60 2018-05-17
1863 2018-05-18 7,555,350 -45,000 0.10 7,447,576,912 596,494,883 78.95 2018-05-16
1864 2018-05-17 7,600,350 709,500 0.10 7,447,576,912 599,667,615 78.90 2018-05-15
1865 2018-05-16 6,890,850 -67,500 0.09 7,447,576,912 545,755,320 79.20 2018-05-14
1866 2018-05-15 6,958,350 -170,000 0.09 7,447,576,912 542,055,465 77.90 2018-05-11
1867 2018-05-14 7,128,350 -96,000 0.10 7,447,576,912 551,377,873 77.35 2018-05-10
1868 2018-05-11 7,224,350 -651,500 0.10 7,447,576,912 555,913,733 76.95 2018-05-09
1869 2018-05-10 7,875,850 409,500 0.11 7,447,576,912 603,290,110 76.60 2018-05-08
1870 2018-05-09 7,466,350 -10,000 0.10 7,447,576,912 559,229,615 74.90 2018-05-07
1871 2018-05-08 7,476,350 -66,500 0.10 7,447,576,912 559,604,798 74.85 2018-05-04
1872 2018-05-07 7,542,850 282,500 0.10 7,447,576,912 570,616,603 75.65 2018-05-03
1873 2018-05-04 7,260,350 31,500 0.10 7,447,576,912 556,868,845 76.70 2018-05-02
1874 2018-05-03 7,228,850 21,500 0.10 7,447,576,912 560,597,318 77.55 2018-04-30
1875 2018-05-02 7,207,350 335,500 0.10 7,447,576,912 553,524,480 76.80 2018-04-27
1876 2018-04-30 6,871,850 758,500 0.09 7,447,576,912 539,783,818 78.55 2018-04-26
1877 2018-04-27 6,113,350 74,500 0.08 7,447,576,912 499,155,028 81.65 2018-04-25
1878 2018-04-26 6,038,850 237,000 0.08 7,447,576,912 502,734,263 83.25 2018-04-24
1879 2018-04-25 5,801,850 -96,500 0.08 7,447,576,912 476,041,793 82.05 2018-04-23
1880 2018-04-24 5,898,350 -52,500 0.08 7,447,576,912 480,715,525 81.50 2018-04-20
1881 2018-04-23 5,950,850 -60,500 0.08 7,447,576,912 486,481,988 81.75 2018-04-19
1882 2018-04-20 6,011,350 -232,000 0.08 7,447,576,912 486,017,648 80.85 2018-04-18
1883 2018-04-19 6,243,350 -2,419,000 0.08 7,447,576,912 506,023,518 81.05 2018-04-17
1884 2018-04-18 8,662,350 2,245,000 0.12 7,447,576,912 712,911,405 82.30 2018-04-16
1885 2018-04-17 6,417,350 89,500 0.09 7,447,576,912 538,736,533 83.95 2018-04-13
1886 2018-04-16 6,327,850 -36,000 0.08 7,447,576,912 533,121,363 84.25 2018-04-12
1887 2018-04-13 6,363,850 182,500 0.09 7,447,576,912 538,381,710 84.60 2018-04-11
1888 2018-04-12 6,181,350 236,000 0.08 7,447,576,912 522,015,008 84.45 2018-04-10
1889 2018-04-11 5,945,350 244,500 0.08 7,447,576,912 478,006,140 80.40 2018-04-09
1890 2018-04-10 5,700,850 -17,500 0.08 7,447,576,912 453,217,575 79.50 2018-04-06
1891 2018-04-09 5,718,350 -52,000 0.08 7,447,576,912 451,463,733 78.95 2018-04-04
1892 2018-04-06 5,770,350 131,500 0.08 7,447,576,912 464,513,175 80.50 2018-04-03
1893 2018-04-04 5,638,850 -27,500 0.08 7,447,576,912 449,980,230 79.80 2018-03-29
1894 2018-04-03 5,666,350 -59,500 0.08 7,447,576,912 454,157,953 80.15 2018-03-28
1895 2018-03-29 5,725,850 136,500 0.08 7,447,576,912 478,394,768 83.55 2018-03-27
1896 2018-03-28 5,589,350 -1,262,000 0.08 7,447,576,912 469,505,400 84.00 2018-03-26
1897 2018-03-27 6,851,350 1,174,000 0.09 7,447,576,912 578,596,508 84.45 2018-03-23
1898 2018-03-26 5,677,350 -1,085,500 0.08 7,447,576,912 497,903,595 87.70 2018-03-22
1899 2018-03-23 6,762,850 168,500 0.09 7,447,576,912 597,159,655 88.30 2018-03-21
1900 2018-03-22 6,594,350 1,000 0.09 7,447,576,912 601,734,438 91.25 2018-03-20
1901 2018-03-21 6,593,350 -251,000 0.09 7,447,576,912 603,291,525 91.50 2018-03-19
1902 2018-03-20 6,844,350 -565,500 0.09 7,447,576,912 613,595,978 89.65 2018-03-16
1903 2018-03-19 7,409,850 154,500 0.10 7,447,576,912 659,106,158 88.95 2018-03-15
1904 2018-03-16 7,255,350 -347,000 0.10 7,447,576,912 623,960,100 86.00 2018-03-14
1905 2018-03-15 7,602,350 389,000 0.10 7,447,576,912 656,843,040 86.40 2018-03-13
1906 2018-03-14 7,213,350 -521,000 0.10 7,447,576,912 626,118,780 86.80 2018-03-12
1907 2018-03-13 7,734,350 287,000 0.10 7,447,576,912 653,939,293 84.55 2018-03-09
1908 2018-03-12 7,447,350 595,500 0.10 7,447,576,912 625,577,400 84.00 2018-03-08
1909 2018-03-09 6,851,850 107,500 0.09 7,447,576,912 560,138,738 81.75 2018-03-07
1910 2018-03-08 6,744,350 -605,500 0.09 7,447,576,912 563,153,225 83.50 2018-03-06
1911 2018-03-07 7,349,850 50,000 0.10 7,447,576,912 592,397,910 80.60 2018-03-05
1912 2018-03-06 7,299,850 -966,500 0.10 7,447,576,912 603,697,595 82.70 2018-03-02
1913 2018-03-05 8,266,350 -879,500 0.11 7,447,576,912 700,159,845 84.70 2018-03-01
1914 2018-03-02 9,145,850 206,500 0.12 7,447,576,912 763,221,183 83.45 2018-02-28
1915 2018-03-01 8,939,350 88,000 0.12 7,447,576,912 762,973,523 85.35 2018-02-27
1916 2018-02-28 8,851,350 7,000 0.12 7,447,576,912 770,067,450 87.00 2018-02-26
1917 2018-02-27 8,844,350 189,500 0.12 7,447,576,912 758,403,013 85.75 2018-02-23
1918 2018-02-26 8,654,850 61,500 0.12 7,447,576,912 736,960,478 85.15 2018-02-22
1919 2018-02-23 8,593,350 95,500 0.12 7,447,576,912 744,184,110 86.60 2018-02-21
1920 2018-02-22 8,497,850 -65,500 0.11 7,447,576,912 723,167,035 85.10 2018-02-20
1921 2018-02-21 8,563,350 1,244,500 0.11 7,447,576,912 720,605,903 84.15 2018-02-14
1922 2018-02-20 7,318,850 -193,500 0.10 7,447,576,912 602,707,298 82.35 2018-02-13
1923 2018-02-14 7,512,350 118,500 0.10 7,447,576,912 596,856,208 79.45 2018-02-12
1924 2018-02-13 7,393,850 752,500 0.10 7,447,576,912 585,962,613 79.25 2018-02-09
1925 2018-02-12 6,641,350 246,000 0.09 7,447,576,912 553,888,590 83.40 2018-02-08
1926 2018-02-09 6,395,350 -813,500 0.09 7,447,576,912 531,453,585 83.10 2018-02-07
1927 2018-02-08 7,208,850 846,500 0.10 7,447,576,912 608,066,498 84.35 2018-02-06
1928 2018-02-07 6,362,350 480,500 0.09 7,447,576,912 570,702,795 89.70 2018-02-05
1929 2018-02-06 5,881,850 -311,000 0.08 7,447,576,912 533,483,795 90.70 2018-02-02
1930 2018-02-05 6,192,850 79,500 0.08 7,447,576,912 564,168,635 91.10 2018-02-01
1931 2018-02-02 6,113,350 -1,317,500 0.08 7,447,576,912 566,401,878 92.65 2018-01-31
1932 2018-02-01 7,430,850 127,000 0.10 7,447,576,912 670,262,670 90.20 2018-01-30
1933 2018-01-31 7,303,850 407,500 0.10 7,447,576,912 662,094,003 90.65 2018-01-29
1934 2018-01-30 6,896,350 -141,500 0.09 7,447,576,912 644,119,090 93.40 2018-01-26
1935 2018-01-29 7,037,850 335,000 0.09 7,447,576,912 645,370,845 91.70 2018-01-25
1936 2018-01-26 6,702,850 -1,132,000 0.09 7,447,576,912 630,067,900 94.00 2018-01-24
1937 2018-01-25 7,834,850 259,000 0.11 7,447,576,912 755,279,540 96.40 2018-01-23
1938 2018-01-24 7,575,850 -110,000 0.10 7,447,576,912 728,417,978 96.15 2018-01-22
1939 2018-01-23 7,685,850 -1,319,500 0.10 7,447,576,912 717,089,805 93.30 2018-01-19
1940 2018-01-22 9,005,350 1,622,500 0.12 7,447,576,912 832,994,875 92.50 2018-01-18
1941 2018-01-19 7,382,850 366,000 0.10 7,447,576,912 665,194,785 90.10 2018-01-17
1942 2018-01-18 7,016,850 -313,000 0.09 7,447,576,912 636,077,453 90.65 2018-01-16
1943 2018-01-17 7,329,850 151,000 0.10 7,447,576,912 646,492,770 88.20 2018-01-15
1944 2018-01-16 7,178,850 -365,000 0.10 7,447,576,912 620,252,640 86.40 2018-01-12
1945 2018-01-15 7,543,850 -197,500 0.10 7,447,576,912 630,288,668 83.55 2018-01-11
1946 2018-01-12 7,741,350 406,000 0.10 7,447,576,912 643,693,253 83.15 2018-01-10
1947 2018-01-11 7,335,350 223,500 0.10 7,447,576,912 618,370,005 84.30 2018-01-09
1948 2018-01-10 7,111,850 -238,000 0.10 7,447,576,912 584,949,663 82.25 2018-01-08
1949 2018-01-09 7,349,850 829,000 0.10 7,447,576,912 604,525,163 82.25 2018-01-05
1950 2018-01-08 6,520,850 179,500 0.09 7,447,576,912 546,773,273 83.85 2018-01-04
1951 2018-01-05 6,341,350 54,000 0.09 7,447,576,912 531,405,130 83.80 2018-01-03
1952 2018-01-04 6,287,350 -8,500 0.08 7,447,576,912 534,424,750 85.00 2018-01-02
1953 2018-01-03 6,295,850 488,500 0.08 7,447,576,912 512,167,398 81.35 2017-12-29
1954 2018-01-02 5,807,350 552,000 0.08 7,447,576,912 473,879,760 81.60 2017-12-28
1955 2017-12-29 5,255,350 128,000 0.07 7,447,576,912 425,157,815 80.90 2017-12-27
1956 2017-12-28 5,127,350 -72,500 0.07 7,447,576,912 425,057,315 82.90 2017-12-22
1957 2017-12-27 5,199,850 -283,000 0.07 7,447,576,912 428,987,625 82.50 2017-12-21
1958 2017-12-22 5,482,850 186,000 0.07 7,447,576,912 439,998,713 80.25 2017-12-20
1959 2017-12-21 5,296,850 3,000 0.07 7,447,576,912 426,661,268 80.55 2017-12-19
1960 2017-12-20 5,293,850 62,500 0.07 7,447,576,912 409,214,605 77.30 2017-12-18
1961 2017-12-19 5,231,350 442,500 0.07 7,447,576,912 404,906,490 77.40 2017-12-15
1962 2017-12-18 4,788,850 124,500 0.06 7,447,576,912 379,037,478 79.15 2017-12-14
1963 2017-12-15 4,664,350 59,500 0.06 7,447,576,912 370,815,825 79.50 2017-12-13
1964 2017-12-14 4,604,850 195,500 0.06 7,447,576,912 362,171,453 78.65 2017-12-12
1965 2017-12-13 4,409,350 -270,000 0.06 7,447,576,912 358,700,623 81.35 2017-12-11
1966 2017-12-12 4,679,350 -350,000 0.06 7,447,576,912 366,861,040 78.40 2017-12-08
1967 2017-12-11 5,029,350 15,000 0.07 7,447,576,912 375,943,913 74.75 2017-12-07
1968 2017-12-08 5,014,350 577,500 0.07 7,447,576,912 366,047,550 73.00 2017-12-06
1969 2017-12-07 4,436,850 23,500 0.06 7,447,576,912 338,087,970 76.20 2017-12-05
1970 2017-12-06 4,413,350 -338,500 0.06 7,447,576,912 340,710,620 77.20 2017-12-04
1971 2017-12-05 4,751,850 294,000 0.06 7,447,576,912 358,764,675 75.50 2017-12-01
1972 2017-12-04 4,457,850 -107,500 0.06 7,447,576,912 343,254,450 77.00 2017-11-30
1973 2017-12-01 4,565,350 -445,500 0.06 7,447,576,912 365,228,000 80.00 2017-11-29
1974 2017-11-30 5,010,850 147,500 0.07 7,447,576,912 408,634,818 81.55 2017-11-28
1975 2017-11-29 4,863,350 9,000 0.07 7,447,576,912 396,363,025 81.50 2017-11-27
1976 2017-11-28 4,854,350 -117,000 0.07 7,447,576,912 406,551,813 83.75 2017-11-24
1977 2017-11-27 4,971,350 -1,887,500 0.07 7,447,576,912 402,182,215 80.90 2017-11-23
1978 2017-11-24 6,858,850 283,000 0.09 7,447,576,912 576,829,285 84.10 2017-11-22
1979 2017-11-23 6,575,850 60,500 0.09 7,447,576,912 566,838,270 86.20 2017-11-21
1980 2017-11-22 6,515,350 199,500 0.09 7,447,576,912 516,015,720 79.20 2017-11-20
1981 2017-11-21 6,315,850 41,500 0.08 7,447,576,912 498,004,773 78.85 2017-11-17
1982 2017-11-20 6,274,350 -81,500 0.08 7,447,576,912 488,458,148 77.85 2017-11-16
1983 2017-11-17 6,355,850 1,086,500 0.09 7,447,576,912 468,743,938 73.75 2017-11-15
1984 2017-11-16 5,269,350 -10,000 0.07 7,447,576,912 397,572,458 75.45 2017-11-14
1985 2017-11-15 5,279,350 816,500 0.07 7,447,576,912 398,854,893 75.55 2017-11-13
1986 2017-11-14 4,462,850 -1,473,500 0.06 7,447,576,912 338,284,030 75.80 2017-11-10
1987 2017-11-13 5,936,350 1,551,500 0.08 7,447,576,912 436,024,908 73.45 2017-11-09
1988 2017-11-10 4,384,850 -136,500 0.06 7,447,576,912 310,666,623 70.85 2017-11-08
1989 2017-11-09 4,521,350 -458,000 0.06 7,447,576,912 324,180,795 71.70 2017-11-07
1990 2017-11-08 4,979,350 141,500 0.07 7,447,576,912 352,537,980 70.80 2017-11-06
1991 2017-11-07 4,837,850 8,000 0.06 7,447,576,912 342,035,995 70.70 2017-11-03
1992 2017-11-06 4,829,850 14,500 0.06 7,447,576,912 338,330,993 70.05 2017-11-02
1993 2017-11-03 4,815,350 -125,500 0.06 7,447,576,912 338,519,105 70.30 2017-11-01
1994 2017-11-02 4,940,850 185,000 0.07 7,447,576,912 338,448,225 68.50 2017-10-31
1995 2017-11-01 4,755,850 -132,000 0.06 7,447,576,912 323,635,593 68.05 2017-10-30
1996 2017-10-31 4,887,850 470,500 0.07 7,447,576,912 336,039,688 68.75 2017-10-27
1997 2017-10-30 4,417,350 -138,000 0.06 7,447,576,912 297,066,788 67.25 2017-10-26
1998 2017-10-27 4,555,350 -150,000 0.06 7,447,576,912 305,208,450 67.00 2017-10-25
1999 2017-10-26 4,705,350 -324,000 0.06 7,447,576,912 311,258,903 66.15 2017-10-24
2000 2017-10-25 5,029,350 362,500 0.07 7,447,576,912 337,217,918 67.05 2017-10-23
2001 2017-10-24 4,666,850 18,500 0.06 7,447,576,912 313,378,978 67.15 2017-10-20
2002 2017-10-23 4,648,350 -266,500 0.06 7,447,576,912 300,748,245 64.70 2017-10-19
2003 2017-10-20 4,914,850 264,000 0.07 7,447,576,912 325,117,328 66.15 2017-10-18
2004 2017-10-19 4,650,850 -6,500 0.06 7,447,576,912 301,840,165 64.90 2017-10-17
2005 2017-10-18 4,657,350 -75,500 0.06 7,447,576,912 301,330,545 64.70 2017-10-16
2006 2017-10-17 4,732,850 157,000 0.06 7,447,576,912 302,665,758 63.95 2017-10-13
2007 2017-10-16 4,575,850 8,000 0.06 7,447,576,912 292,625,608 63.95 2017-10-12
2008 2017-10-13 4,567,850 -411,500 0.06 7,447,576,912 284,120,270 62.20 2017-10-11
2009 2017-10-12 4,979,350 60,500 0.07 7,447,576,912 314,196,985 63.10 2017-10-10
2010 2017-10-11 4,918,850 -1,169,000 0.07 7,447,576,912 311,117,263 63.25 2017-10-09
2011 2017-10-10 6,087,850 688,500 0.08 7,447,576,912 388,404,830 63.80 2017-10-06
2012 2017-10-09 5,399,350 70,500 0.07 7,447,576,912 340,698,985 63.10 2017-10-04
2013 2017-10-06 5,328,850 145,500 0.07 7,447,576,912 331,987,355 62.30 2017-10-03
2014 2017-10-04 5,183,350 -65,500 0.07 7,447,576,912 310,741,833 59.95 2017-09-29
2015 2017-10-03 5,248,850 417,000 0.07 7,447,576,912 311,781,690 59.40 2017-09-28
2016 2017-09-29 4,831,850 -1,980,000 0.06 7,447,576,912 294,742,850 61.00 2017-09-27
2017 2017-09-28 6,811,850 2,219,500 0.09 7,447,576,912 413,479,295 60.70 2017-09-26
2018 2017-09-27 4,592,350 -2,500 0.06 7,447,576,912 279,444,498 60.85 2017-09-25
2019 2017-09-26 4,594,850 204,500 0.06 7,447,576,912 283,042,760 61.60 2017-09-22
2020 2017-09-25 4,390,350 112,000 0.06 7,447,576,912 274,835,910 62.60 2017-09-21
2021 2017-09-22 4,278,350 -500 0.06 7,447,576,912 266,969,040 62.40 2017-09-20
2022 2017-09-21 4,278,850 -702,500 0.06 7,447,576,912 266,572,355 62.30 2017-09-19
2023 2017-09-20 4,981,350 662,500 0.07 7,447,576,912 313,077,848 62.85 2017-09-18
2024 2017-09-19 4,318,850 -2,000 0.06 7,447,576,912 267,336,815 61.90 2017-09-15
2025 2017-09-18 4,320,850 -783,500 0.06 7,447,576,912 266,812,488 61.75 2017-09-14
2026 2017-09-15 5,104,350 -1,965,500 0.07 7,447,576,912 317,745,788 62.25 2017-09-13
2027 2017-09-14 7,069,850 162,000 0.09 7,447,576,912 438,330,700 62.00 2017-09-12
2028 2017-09-13 6,907,850 365,500 0.09 7,447,576,912 426,905,130 61.80 2017-09-11
2029 2017-09-12 6,542,350 -1,673,500 0.09 7,447,576,912 403,662,995 61.70 2017-09-08
2030 2017-09-11 8,215,850 20,000 0.11 7,447,576,912 504,453,190 61.40 2017-09-07
2031 2017-09-08 8,195,850 65,000 0.11 7,447,576,912 505,274,153 61.65 2017-09-06
2032 2017-09-07 8,130,850 -19,500 0.11 7,447,576,912 502,079,988 61.75 2017-09-05
2033 2017-09-06 8,150,350 -625,500 0.11 7,447,576,912 501,246,525 61.50 2017-09-04
2034 2017-09-05 8,775,850 989,500 0.12 7,447,576,912 546,296,663 62.25 2017-09-01
2035 2017-09-04 7,786,350 -85,000 0.10 7,447,576,912 483,921,653 62.15 2017-08-31
2036 2017-09-01 7,871,350 189,000 0.11 7,447,576,912 492,352,943 62.55 2017-08-30
2037 2017-08-31 7,682,350 1,723,000 0.10 7,447,576,912 483,219,815 62.90 2017-08-29
2038 2017-08-30 5,959,350 -115,000 0.08 7,447,576,912 374,247,180 62.80 2017-08-28
2039 2017-08-29 6,074,350 166,000 0.08 7,447,576,912 381,469,180 62.80 2017-08-25
2040 2017-08-28 5,908,350 -178,500 0.08 7,447,576,912 371,044,380 62.80 2017-08-24
2041 2017-08-25 6,086,850 512,000 0.08 7,447,576,912 384,688,920 63.20 2017-08-22
2042 2017-08-24 5,574,850 252,650 0.07 7,447,576,912 338,114,653 60.65 2017-08-21
2043 2017-08-22 5,322,200 -167,000 0.07 7,447,576,912 320,396,440 60.20 2017-08-18
2044 2017-08-21 5,489,200 297,000 0.07 7,447,576,912 325,784,020 59.35 2017-08-17
2045 2017-08-18 5,192,200 138,000 0.07 7,447,576,912 300,887,990 57.95 2017-08-16
2046 2017-08-17 5,054,200 -107,500 0.07 7,447,576,912 290,869,210 57.55 2017-08-15
2047 2017-08-16 5,161,700 575,500 0.07 7,447,576,912 296,023,495 57.35 2017-08-14
2048 2017-08-15 4,586,200 -135,500 0.06 7,447,576,912 256,827,200 56.00 2017-08-11
2049 2017-08-14 4,721,700 3,000 0.06 7,447,576,912 270,081,240 57.20 2017-08-10
2050 2017-08-11 4,718,700 122,000 0.06 7,447,576,912 276,279,885 58.55 2017-08-09
2051 2017-08-10 4,596,700 32,000 0.06 7,447,576,912 273,273,815 59.45 2017-08-08
2052 2017-08-09 4,564,700 15,500 0.06 7,447,576,912 269,545,535 59.05 2017-08-07
2053 2017-08-08 4,549,200 282,000 0.06 7,447,576,912 267,720,420 58.85 2017-08-04
2054 2017-08-07 4,267,200 -317,500 0.06 7,447,576,912 251,978,160 59.05 2017-08-03
2055 2017-08-04 4,584,700 -50,500 0.06 7,447,576,912 272,789,650 59.50 2017-08-02
2056 2017-08-03 4,635,200 209,000 0.06 7,447,576,912 279,502,560 60.30 2017-08-01
2057 2017-08-02 4,426,200 -16,000 0.06 7,447,576,912 256,498,290 57.95 2017-07-31
2058 2017-08-01 4,442,200 -334,000 0.06 7,447,576,912 254,093,840 57.20 2017-07-28
2059 2017-07-31 4,776,200 96,500 0.06 7,447,576,912 275,825,550 57.75 2017-07-27
2060 2017-07-28 4,679,700 -232,000 0.06 7,447,576,912 267,678,840 57.20 2017-07-26
2061 2017-07-27 4,911,700 -108,500 0.07 7,447,576,912 281,194,825 57.25 2017-07-25
2062 2017-07-26 5,020,200 99,500 0.07 7,447,576,912 290,167,560 57.80 2017-07-24
2063 2017-07-25 4,920,700 130,000 0.07 7,447,576,912 281,464,040 57.20 2017-07-21
2064 2017-07-24 4,790,700 -2,496,000 0.06 7,447,576,912 281,214,090 58.70 2017-07-20
2065 2017-07-21 7,286,700 -62,000 0.10 7,447,576,912 428,457,960 58.80 2017-07-19
2066 2017-07-20 7,348,700 13,000 0.10 7,447,576,912 431,736,125 58.75 2017-07-18
2067 2017-07-19 7,335,700 -62,500 0.10 7,447,576,912 429,138,450 58.50 2017-07-17
2068 2017-07-18 7,398,200 -218,000 0.10 7,447,576,912 423,177,040 57.20 2017-07-14
2069 2017-07-17 7,616,200 14,000 0.10 7,447,576,912 428,030,440 56.20 2017-07-13
2070 2017-07-14 7,602,200 -15,500 0.10 7,447,576,912 416,980,670 54.85 2017-07-12
2071 2017-07-13 7,617,700 1,500 0.10 7,447,576,912 419,735,270 55.10 2017-07-11
2072 2017-07-12 7,616,200 -22,000 0.10 7,447,576,912 417,367,760 54.80 2017-07-10
2073 2017-07-11 7,638,200 1,208,500 0.10 7,447,576,912 413,226,620 54.10 2017-07-07
2074 2017-07-10 6,429,700 239,000 0.09 7,447,576,912 349,454,195 54.35 2017-07-06
2075 2017-07-07 6,190,700 1,857,000 0.08 7,447,576,912 333,059,660 53.80 2017-07-05
2076 2017-07-06 4,333,700 -63,000 0.06 7,447,576,912 224,919,030 51.90 2017-07-04
2077 2017-07-05 4,396,700 -89,000 0.06 7,447,576,912 231,486,255 52.65 2017-07-03
2078 2017-07-04 4,485,700 161,000 0.06 7,447,576,912 230,789,265 51.45 2017-06-30
2079 2017-07-03 4,324,700 -309,000 0.06 7,447,576,912 225,965,575 52.25 2017-06-29
2080 2017-06-30 4,633,700 -359,000 0.06 7,447,576,912 240,952,400 52.00 2017-06-28
2081 2017-06-29 4,992,700 -97,500 0.07 7,447,576,912 264,363,465 52.95 2017-06-27
2082 2017-06-28 5,090,200 431,000 0.07 7,447,576,912 270,289,620 53.10 2017-06-26
2083 2017-06-27 4,659,200 -3,500 0.06 7,447,576,912 243,676,160 52.30 2017-06-23
2084 2017-06-26 4,662,700 -387,500 0.06 7,447,576,912 243,626,075 52.25 2017-06-22
2085 2017-06-23 5,050,200 66,000 0.07 7,447,576,912 262,610,400 52.00 2017-06-21
2086 2017-06-22 4,984,200 -39,500 0.07 7,447,576,912 258,679,980 51.90 2017-06-20
2087 2017-06-21 5,023,700 148,000 0.07 7,447,576,912 261,985,955 52.15 2017-06-19
2088 2017-06-20 4,875,700 2,500 0.07 7,447,576,912 244,516,355 50.15 2017-06-16
2089 2017-06-19 4,873,200 26,500 0.07 7,447,576,912 244,390,980 50.15 2017-06-15
2090 2017-06-16 4,846,700 -264,000 0.07 7,447,576,912 248,393,375 51.25 2017-06-14
2091 2017-06-15 5,110,700 11,500 0.07 7,447,576,912 264,478,725 51.75 2017-06-13
2092 2017-06-14 5,099,200 -27,500 0.07 7,447,576,912 262,608,800 51.50 2017-06-12
2093 2017-06-13 5,126,700 28,500 0.07 7,447,576,912 266,844,735 52.05 2017-06-09
2094 2017-06-12 5,098,200 -41,000 0.07 7,447,576,912 265,106,400 52.00 2017-06-08
2095 2017-06-09 5,139,200 -32,500 0.07 7,447,576,912 261,585,280 50.90 2017-06-07
2096 2017-06-08 5,171,700 -1,651,000 0.07 7,447,576,912 262,980,945 50.85 2017-06-06
2097 2017-06-07 6,822,700 16,000 0.09 7,447,576,912 342,499,540 50.20 2017-06-05
2098 2017-06-06 6,806,700 2,079,500 0.09 7,447,576,912 345,099,690 50.70 2017-06-02
2099 2017-06-05 4,727,200 -56,000 0.06 7,447,576,912 238,487,240 50.45 2017-06-01
2100 2017-06-02 4,783,200 -121,000 0.06 7,447,576,912 238,920,840 49.95 2017-05-31
2101 2017-06-01 4,904,200 -123,000 0.07 7,447,576,912 246,926,470 50.35 2017-05-29
2102 2017-05-31 5,027,200 -774,500 0.07 7,447,576,912 251,360,000 50.00 2017-05-26
2103 2017-05-29 5,801,700 740,000 0.08 7,447,576,912 290,955,255 50.15 2017-05-25
2104 2017-05-26 5,061,700 -248,000 0.07 7,447,576,912 245,492,450 48.50 2017-05-24
2105 2017-05-25 5,309,700 35,500 0.07 7,447,576,912 257,520,450 48.50 2017-05-23
2106 2017-05-24 5,274,200 -122,500 0.07 7,447,576,912 254,216,440 48.20 2017-05-22
2107 2017-05-23 5,396,700 256,500 0.07 7,447,576,912 249,867,210 46.30 2017-05-19
2108 2017-05-22 5,140,200 -1,000 0.07 7,447,576,912 236,963,220 46.10 2017-05-18
2109 2017-05-19 5,141,200 56,500 0.07 7,447,576,912 240,608,160 46.80 2017-05-17
2110 2017-05-18 5,084,700 -951,000 0.07 7,447,576,912 238,472,430 46.90 2017-05-16
2111 2017-05-17 6,035,700 1,178,500 0.08 7,447,576,912 282,470,760 46.80 2017-05-15
2112 2017-05-16 4,857,200 -43,000 0.07 7,447,576,912 223,674,060 46.05 2017-05-12
2113 2017-05-15 4,900,200 5,000 0.07 7,447,576,912 223,694,130 45.65 2017-05-11
2114 2017-05-12 4,895,200 -48,000 0.07 7,447,576,912 222,731,600 45.50 2017-05-10
2115 2017-05-11 4,943,200 109,500 0.07 7,447,576,912 216,759,320 43.85 2017-05-09
2116 2017-05-10 4,833,700 -5,500 0.06 7,447,576,912 208,332,470 43.10 2017-05-08
2117 2017-05-09 4,839,200 -189,500 0.06 7,447,576,912 207,843,640 42.95 2017-05-05
2118 2017-05-08 5,028,700 -676,500 0.07 7,447,576,912 218,999,885 43.55 2017-05-04
2119 2017-05-05 5,705,200 687,000 0.08 7,447,576,912 249,317,240 43.70 2017-05-02
2120 2017-05-04 5,018,200 -89,000 0.07 7,447,576,912 219,797,160 43.80 2017-04-28
2121 2017-05-02 5,107,200 110,000 0.07 7,447,576,912 224,716,800 44.00 2017-04-27
2122 2017-04-28 4,997,200 -548,000 0.07 7,447,576,912 217,628,060 43.55 2017-04-26
2123 2017-04-27 5,545,200 392,500 0.07 7,447,576,912 239,552,640 43.20 2017-04-25
2124 2017-04-26 5,152,700 -127,500 0.07 7,447,576,912 218,474,480 42.40 2017-04-24
2125 2017-04-25 5,280,200 -150,500 0.07 7,447,576,912 221,768,400 42.00 2017-04-21
2126 2017-04-24 5,430,700 76,000 0.07 7,447,576,912 228,360,935 42.05 2017-04-20
2127 2017-04-21 5,354,700 161,500 0.07 7,447,576,912 224,361,930 41.90 2017-04-19
2128 2017-04-20 5,193,200 -742,000 0.07 7,447,576,912 218,114,400 42.00 2017-04-18
2129 2017-04-19 5,935,200 84,500 0.08 7,447,576,912 251,355,720 42.35 2017-04-13
2130 2017-04-18 5,850,700 97,000 0.08 7,447,576,912 248,654,750 42.50 2017-04-12
2131 2017-04-13 5,753,700 68,500 0.08 7,447,576,912 243,381,510 42.30 2017-04-11
2132 2017-04-12 5,685,200 246,500 0.08 7,447,576,912 241,621,000 42.50 2017-04-10
2133 2017-04-11 5,438,700 -240,000 0.07 7,447,576,912 233,048,295 42.85 2017-04-07
2134 2017-04-10 5,678,700 -107,000 0.08 7,447,576,912 244,184,100 43.00 2017-04-06
2135 2017-04-07 5,785,700 330,500 0.08 7,447,576,912 250,520,810 43.30 2017-04-05
2136 2017-04-06 5,455,200 439,500 0.07 7,447,576,912 236,210,160 43.30 2017-04-03
2137 2017-04-05 5,015,700 62,500 0.07 7,447,576,912 218,182,950 43.50 2017-03-31
2138 2017-04-03 4,953,200 -105,000 0.07 7,447,576,912 218,188,460 44.05 2017-03-30
2139 2017-03-31 5,058,200 -128,500 0.07 7,447,576,912 221,549,160 43.80 2017-03-29
2140 2017-03-30 5,186,700 -435,500 0.07 7,447,576,912 227,177,460 43.80 2017-03-28
2141 2017-03-29 5,622,200 78,500 0.08 7,447,576,912 244,565,700 43.50 2017-03-27
2142 2017-03-28 5,543,700 -73,000 0.07 7,447,576,912 243,091,245 43.85 2017-03-24
2143 2017-03-27 5,616,700 -281,000 0.08 7,447,576,912 245,168,955 43.65 2017-03-23
2144 2017-03-24 5,897,700 152,000 0.08 7,447,576,912 255,075,525 43.25 2017-03-22
2145 2017-03-23 5,745,700 -150,500 0.08 7,447,576,912 253,959,940 44.20 2017-03-21
2146 2017-03-22 5,896,200 -58,000 0.08 7,447,576,912 255,895,080 43.40 2017-03-20
2147 2017-03-21 5,954,200 12,500 0.08 7,447,576,912 256,030,600 43.00 2017-03-17
2148 2017-03-20 5,941,700 -46,000 0.08 7,447,576,912 255,493,100 43.00 2017-03-16
2149 2017-03-17 5,987,700 -4,000 0.08 7,447,576,912 251,483,400 42.00 2017-03-15
2150 2017-03-16 5,991,700 45,500 0.08 7,447,576,912 251,351,815 41.95 2017-03-14
2151 2017-03-15 5,946,200 -85,500 0.08 7,447,576,912 248,253,850 41.75 2017-03-13
2152 2017-03-14 6,031,700 3,000 0.08 7,447,576,912 250,013,965 41.45 2017-03-10
2153 2017-03-13 6,028,700 33,000 0.08 7,447,576,912 249,889,615 41.45 2017-03-09
2154 2017-03-10 5,995,700 -22,000 0.08 7,447,576,912 250,620,260 41.80 2017-03-08
2155 2017-03-09 6,017,700 1,000 0.08 7,447,576,912 250,938,090 41.70 2017-03-07
2156 2017-03-08 6,016,700 92,000 0.08 7,447,576,912 249,091,380 41.40 2017-03-06
2157 2017-03-07 5,924,700 40,500 0.08 7,447,576,912 244,097,640 41.20 2017-03-03
2158 2017-03-06 5,884,200 -7,500 0.08 7,447,576,912 242,723,250 41.25 2017-03-02
2159 2017-03-03 5,891,700 20,000 0.08 7,447,576,912 243,327,210 41.30 2017-03-01
2160 2017-03-02 5,871,700 16,500 0.08 7,447,576,912 243,088,380 41.40 2017-02-28
2161 2017-03-01 5,855,200 -15,000 0.08 7,447,576,912 244,747,360 41.80 2017-02-27
2162 2017-02-28 5,870,200 -7,000 0.08 7,447,576,912 247,428,930 42.15 2017-02-24
2163 2017-02-27 5,877,200 -31,500 0.08 7,447,576,912 250,074,860 42.55 2017-02-23
2164 2017-02-24 5,908,700 -23,500 0.08 7,447,576,912 251,415,185 42.55 2017-02-22
2165 2017-02-23 5,932,200 128,500 0.08 7,447,576,912 250,635,450 42.25 2017-02-21
2166 2017-02-22 5,803,700 -1,186,500 0.08 7,447,576,912 244,335,770 42.10 2017-02-20
2167 2017-02-21 6,990,200 -110,500 0.09 7,447,576,912 294,287,420 42.10 2017-02-17
2168 2017-02-20 7,100,700 50,000 0.10 7,447,576,912 300,004,575 42.25 2017-02-16
2169 2017-02-17 7,050,700 -42,000 0.09 7,447,576,912 298,597,145 42.35 2017-02-15
2170 2017-02-16 7,092,700 -60,500 0.10 7,447,576,912 298,602,670 42.10 2017-02-14
2171 2017-02-15 7,153,200 430,000 0.10 7,447,576,912 301,865,040 42.20 2017-02-13
2172 2017-02-14 6,723,200 65,500 0.09 7,447,576,912 279,685,120 41.60 2017-02-10
2173 2017-02-13 6,657,700 457,500 0.09 7,447,576,912 276,627,435 41.55 2017-02-09
2174 2017-02-10 6,200,200 -123,500 0.08 7,447,576,912 254,828,220 41.10 2017-02-08
2175 2017-02-09 6,323,700 42,000 0.08 7,447,576,912 259,904,070 41.10 2017-02-07
2176 2017-02-08 6,281,700 767,000 0.08 7,447,576,912 257,863,785 41.05 2017-02-06
2177 2017-02-07 5,514,700 -348,000 0.07 7,447,576,912 216,451,975 39.25 2017-02-03
2178 2017-02-06 5,862,700 8,500 0.08 7,447,576,912 231,283,515 39.45 2017-02-02
2179 2017-02-03 5,854,200 72,500 0.08 7,447,576,912 231,826,320 39.60 2017-02-01
2180 2017-02-02 5,781,700 169,500 0.08 7,447,576,912 232,424,340 40.20 2017-01-26
2181 2017-02-01 5,612,200 58,500 0.08 7,447,576,912 224,768,610 40.05 2017-01-25
2182 2017-01-26 5,553,700 27,500 0.07 7,447,576,912 222,981,055 40.15 2017-01-24
2183 2017-01-25 5,526,200 -3,500 0.07 7,447,576,912 222,705,860 40.30 2017-01-23
2184 2017-01-24 5,529,700 -28,500 0.07 7,447,576,912 223,952,850 40.50 2017-01-20
2185 2017-01-23 5,558,200 195,000 0.07 7,447,576,912 225,940,830 40.65 2017-01-19
2186 2017-01-20 5,363,200 14,000 0.07 7,447,576,912 216,405,120 40.35 2017-01-18
2187 2017-01-19 5,349,200 -86,000 0.07 7,447,576,912 214,502,920 40.10 2017-01-17
2188 2017-01-18 5,435,200 -45,000 0.07 7,447,576,912 217,951,520 40.10 2017-01-16
2189 2017-01-17 5,480,200 -26,500 0.07 7,447,576,912 221,674,090 40.45 2017-01-13
2190 2017-01-16 5,506,700 -128,000 0.07 7,447,576,912 220,543,335 40.05 2017-01-12
2191 2017-01-13 5,634,700 168,000 0.08 7,447,576,912 226,514,940 40.20 2017-01-11
2192 2017-01-12 5,466,700 -155,500 0.07 7,447,576,912 217,574,660 39.80 2017-01-10
2193 2017-01-11 5,622,200 -2,500 0.08 7,447,576,912 223,201,340 39.70 2017-01-09
2194 2017-01-10 5,624,700 -95,500 0.08 7,447,576,912 223,300,590 39.70 2017-01-06
2195 2017-01-09 5,720,200 -131,500 0.08 7,447,576,912 227,377,950 39.75 2017-01-05
2196 2017-01-06 5,851,700 77,500 0.08 7,447,576,912 229,679,225 39.25 2017-01-04
2197 2017-01-05 5,774,200 9,000 0.08 7,447,576,912 227,214,770 39.35 2017-01-03
2198 2017-01-04 5,765,200 11,000 0.08 7,447,576,912 223,689,760 38.80 2016-12-30
2199 2017-01-03 5,754,200 16,000 0.08 7,447,576,912 222,687,540 38.70 2016-12-29
2200 2016-12-30 5,738,200 24,500 0.08 7,447,576,912 220,920,700 38.50 2016-12-28
2201 2016-12-29 5,713,700 10,500 0.08 7,447,576,912 219,406,080 38.40 2016-12-23
2202 2016-12-28 5,703,200 -116,000 0.08 7,447,576,912 220,143,520 38.60 2016-12-22
2203 2016-12-23 5,819,200 170,000 0.08 7,447,576,912 228,112,640 39.20 2016-12-21
2204 2016-12-22 5,649,200 12,500 0.08 7,447,576,912 221,166,180 39.15 2016-12-20
2205 2016-12-21 5,636,700 106,000 0.08 7,447,576,912 224,058,825 39.75 2016-12-19
2206 2016-12-20 5,530,700 33,500 0.07 7,447,576,912 223,716,815 40.45 2016-12-16
2207 2016-12-19 5,497,200 37,500 0.07 7,447,576,912 225,110,340 40.95 2016-12-15
2208 2016-12-16 5,459,700 30,000 0.07 7,447,576,912 228,215,460 41.80 2016-12-14
2209 2016-12-15 5,429,700 -8,500 0.07 7,447,576,912 229,133,340 42.20 2016-12-13
2210 2016-12-14 5,438,200 120,500 0.07 7,447,576,912 227,044,850 41.75 2016-12-12
2211 2016-12-13 5,317,700 -5,500 0.07 7,447,576,912 224,938,710 42.30 2016-12-09
2212 2016-12-12 5,323,200 9,500 0.07 7,447,576,912 223,840,560 42.05 2016-12-08
2213 2016-12-09 5,313,700 -69,000 0.07 7,447,576,912 222,644,030 41.90 2016-12-07
2214 2016-12-08 5,382,700 -624,000 0.07 7,447,576,912 222,843,780 41.40 2016-12-06
2215 2016-12-07 6,006,700 111,000 0.08 7,447,576,912 248,677,380 41.40 2016-12-05
2216 2016-12-06 5,895,700 -618,000 0.08 7,447,576,912 247,029,830 41.90 2016-12-02
2217 2016-12-05 6,513,700 78,500 0.09 7,447,576,912 278,134,990 42.70 2016-12-01
2218 2016-12-02 6,435,200 58,000 0.09 7,447,576,912 276,070,080 42.90 2016-11-30
2219 2016-12-01 6,377,200 -17,000 0.09 7,447,576,912 274,219,600 43.00 2016-11-29
2220 2016-11-30 6,394,200 -91,500 0.09 7,447,576,912 277,188,570 43.35 2016-11-28
2221 2016-11-29 6,485,700 9,000 0.09 7,447,576,912 280,506,525 43.25 2016-11-25
2222 2016-11-28 6,476,700 105,000 0.09 7,447,576,912 274,288,245 42.35 2016-11-24
2223 2016-11-25 6,371,700 229,000 0.09 7,447,576,912 271,115,835 42.55 2016-11-23
2224 2016-11-24 6,142,700 -106,500 0.08 7,447,576,912 261,986,155 42.65 2016-11-22
2225 2016-11-23 6,249,200 -178,000 0.08 7,447,576,912 261,216,560 41.80 2016-11-21
2226 2016-11-21 6,427,200 -999,500 0.09 7,447,576,912 259,658,880 40.40 2016-11-17
2227 2016-11-18 7,426,700 -11,500 0.10 7,447,576,912 301,152,685 40.55 2016-11-16
2228 2016-11-17 7,438,200 -32,000 0.10 7,447,576,912 303,106,650 40.75 2016-11-15
2229 2016-11-16 7,470,200 65,500 0.10 7,447,576,912 300,675,550 40.25 2016-11-14
2230 2016-11-15 7,404,700 16,000 0.10 7,447,576,912 301,001,055 40.65 2016-11-11
2231 2016-11-14 7,388,700 99,000 0.10 7,447,576,912 302,567,265 40.95 2016-11-10
2232 2016-11-11 7,289,700 1,150,000 0.10 7,447,576,912 292,681,455 40.15 2016-11-09
2233 2016-11-10 6,139,700 -101,000 0.08 7,447,576,912 254,183,580 41.40 2016-11-08
2234 2016-11-09 6,240,700 -81,000 0.08 7,447,576,912 256,180,735 41.05 2016-11-07
2235 2016-11-08 6,321,700 22,000 0.08 7,447,576,912 256,977,105 40.65 2016-11-04
2236 2016-11-07 6,299,700 25,000 0.08 7,447,576,912 256,082,805 40.65 2016-11-03
2237 2016-11-04 6,274,700 3,500 0.08 7,447,576,912 256,321,495 40.85 2016-11-02
2238 2016-11-03 6,271,200 604,000 0.08 7,447,576,912 260,881,920 41.60 2016-11-01
2239 2016-11-02 5,667,200 -68,000 0.08 7,447,576,912 232,071,840 40.95 2016-10-31
2240 2016-11-01 5,735,200 49,000 0.08 7,447,576,912 232,849,120 40.60 2016-10-28
2241 2016-10-31 5,686,200 47,000 0.08 7,447,576,912 230,291,100 40.50 2016-10-27
2242 2016-10-28 5,639,200 -14,500 0.08 7,447,576,912 229,233,480 40.65 2016-10-26
2243 2016-10-27 5,653,700 -143,500 0.08 7,447,576,912 232,084,385 41.05 2016-10-25
2244 2016-10-26 5,797,200 81,000 0.08 7,447,576,912 235,946,040 40.70 2016-10-24
2245 2016-10-25 5,716,200 17,500 0.08 7,447,576,912 230,362,860 40.30 2016-10-20
2246 2016-10-24 5,698,700 16,500 0.08 7,447,576,912 230,227,480 40.40 2016-10-19
2247 2016-10-20 5,682,200 -60,000 0.08 7,447,576,912 230,413,210 40.55 2016-10-18
2248 2016-10-19 5,742,200 79,000 0.08 7,447,576,912 230,836,440 40.20 2016-10-17
2249 2016-10-18 5,663,200 76,000 0.08 7,447,576,912 230,492,240 40.70 2016-10-14
2250 2016-10-17 5,587,200 69,000 0.08 7,447,576,912 225,164,160 40.30 2016-10-13
2251 2016-10-14 5,518,200 -38,500 0.07 7,447,576,912 226,246,200 41.00 2016-10-12
2252 2016-10-13 5,556,700 -168,500 0.07 7,447,576,912 228,658,205 41.15 2016-10-11
2253 2016-10-12 5,725,200 -21,500 0.08 7,447,576,912 239,313,360 41.80 2016-10-07
2254 2016-10-11 5,746,700 273,000 0.08 7,447,576,912 240,786,730 41.90 2016-10-06
2255 2016-10-07 5,473,700 41,000 0.07 7,447,576,912 225,790,125 41.25 2016-10-05
2256 2016-10-06 5,432,700 99,500 0.07 7,447,576,912 222,469,065 40.95 2016-10-04
2257 2016-10-05 5,333,200 -24,000 0.07 7,447,576,912 217,061,240 40.70 2016-10-03
2258 2016-10-04 5,357,200 13,000 0.07 7,447,576,912 215,359,440 40.20 2016-09-30
2259 2016-10-03 5,344,200 -680,500 0.07 7,447,576,912 219,112,200 41.00 2016-09-29
2260 2016-09-30 6,024,700 243,000 0.08 7,447,576,912 246,410,230 40.90 2016-09-28
2261 2016-09-29 5,781,700 -68,500 0.08 7,447,576,912 239,073,295 41.35 2016-09-27
2262 2016-09-28 5,850,200 25,500 0.08 7,447,576,912 239,858,200 41.00 2016-09-26
2263 2016-09-27 5,824,700 62,500 0.08 7,447,576,912 241,725,050 41.50 2016-09-23
2264 2016-09-26 5,762,200 13,000 0.08 7,447,576,912 242,876,730 42.15 2016-09-22
2265 2016-09-23 5,749,200 -4,500 0.08 7,447,576,912 245,203,380 42.65 2016-09-21
2266 2016-09-22 5,753,700 8,500 0.08 7,447,576,912 243,956,880 42.40 2016-09-20
2267 2016-09-21 5,745,200 -42,000 0.08 7,447,576,912 242,734,700 42.25 2016-09-19
2268 2016-09-20 5,787,200 56,500 0.08 7,447,576,912 239,590,080 41.40 2016-09-15
2269 2016-09-19 5,730,700 -55,500 0.08 7,447,576,912 234,385,630 40.90 2016-09-14
2270 2016-09-15 5,786,200 -105,500 0.08 7,447,576,912 237,812,820 41.10 2016-09-13
2271 2016-09-14 5,891,700 -359,000 0.08 7,447,576,912 244,800,135 41.55 2016-09-12
2272 2016-09-13 6,250,700 19,500 0.08 7,447,576,912 269,092,635 43.05 2016-09-09
2273 2016-09-12 6,231,200 20,000 0.08 7,447,576,912 269,810,960 43.30 2016-09-08
2274 2016-09-09 6,211,200 37,000 0.08 7,447,576,912 265,839,360 42.80 2016-09-07
2275 2016-09-08 6,174,200 -8,000 0.08 7,447,576,912 261,477,370 42.35 2016-09-06
2276 2016-09-07 6,182,200 -10,500 0.08 7,447,576,912 258,725,070 41.85 2016-09-05
2277 2016-09-06 6,192,700 -37,500 0.08 7,447,576,912 257,616,320 41.60 2016-09-02
2278 2016-09-05 6,230,200 17,000 0.08 7,447,576,912 254,815,180 40.90 2016-09-01
2279 2016-09-02 6,213,200 -28,500 0.08 7,447,576,912 249,459,980 40.15 2016-08-31
2280 2016-09-01 6,241,700 -3,000 0.08 7,447,576,912 252,164,680 40.40 2016-08-30
2281 2016-08-31 6,244,700 -28,000 0.08 7,447,576,912 248,539,060 39.80 2016-08-29
2282 2016-08-30 6,272,700 22,500 0.08 7,447,576,912 251,535,270 40.10 2016-08-26
2283 2016-08-29 6,250,200 -173,000 0.08 7,447,576,912 250,008,000 40.00 2016-08-25
2284 2016-08-26 6,423,200 198,500 0.09 7,447,576,912 256,285,680 39.90 2016-08-24
2285 2016-08-25 6,224,700 -28,000 0.08 7,447,576,912 253,345,290 40.70 2016-08-23
2286 2016-08-24 6,252,700 -85,000 0.08 7,447,576,912 255,110,160 40.80 2016-08-22
2287 2016-08-23 6,337,700 -55,500 0.09 7,447,576,912 260,162,585 41.05 2016-08-19
2288 2016-08-22 6,393,200 130,000 0.09 7,447,576,912 260,203,240 40.70 2016-08-18
2289 2016-08-19 6,263,200 -136,500 0.08 7,447,576,912 248,649,040 39.70 2016-08-17
2290 2016-08-18 6,399,700 54,500 0.09 7,447,576,912 256,627,970 40.10 2016-08-16
2291 2016-08-17 6,345,200 39,500 0.09 7,447,576,912 257,297,860 40.55 2016-08-15
2292 2016-08-16 6,305,700 -312,000 0.08 7,447,576,912 246,237,585 39.05 2016-08-12
2293 2016-08-15 6,617,700 -10,000 0.09 7,447,576,912 251,803,485 38.05 2016-08-11
2294 2016-08-12 6,627,700 55,500 0.09 7,447,576,912 246,881,825 37.25 2016-08-10
2295 2016-08-11 6,572,200 -6,000 0.09 7,447,576,912 246,457,500 37.50 2016-08-09
2296 2016-08-10 6,578,200 -43,000 0.09 7,447,576,912 247,011,410 37.55 2016-08-08
2297 2016-08-09 6,621,200 -88,000 0.09 7,447,576,912 242,998,040 36.70 2016-08-05
2298 2016-08-08 6,709,200 139,000 0.09 7,447,576,912 242,537,580 36.15 2016-08-04
2299 2016-08-05 6,570,200 82,500 0.09 7,447,576,912 236,855,710 36.05 2016-08-03
2300 2016-08-04 6,487,700 -33,000 0.09 7,447,576,912 240,369,285 37.05 2016-08-01
2301 2016-08-03 6,520,700 147,500 0.09 7,447,576,912 236,049,340 36.20 2016-07-29
2302 2016-08-01 6,373,200 26,500 0.09 7,447,576,912 235,171,080 36.90 2016-07-28
2303 2016-07-29 6,346,700 -270,000 0.09 7,447,576,912 234,827,900 37.00 2016-07-27
2304 2016-07-28 6,616,700 245,000 0.09 7,447,576,912 242,502,055 36.65 2016-07-26
2305 2016-07-27 6,371,700 45,000 0.09 7,447,576,912 231,292,710 36.30 2016-07-25
2306 2016-07-26 6,326,700 -65,000 0.08 7,447,576,912 230,608,215 36.45 2016-07-22
2307 2016-07-25 6,391,700 55,000 0.09 7,447,576,912 233,297,050 36.50 2016-07-21
2308 2016-07-22 6,336,700 -124,500 0.09 7,447,576,912 231,289,550 36.50 2016-07-20
2309 2016-07-21 6,461,200 190,000 0.09 7,447,576,912 233,249,320 36.10 2016-07-19
2310 2016-07-20 6,271,200 -88,000 0.08 7,447,576,912 230,466,600 36.75 2016-07-18
2311 2016-07-19 6,359,200 -69,500 0.09 7,447,576,912 232,746,720 36.60 2016-07-15
2312 2016-07-18 6,428,700 -188,500 0.09 7,447,576,912 226,933,110 35.30 2016-07-14
2313 2016-07-15 6,617,200 -713,500 0.09 7,447,576,912 231,271,140 34.95 2016-07-13
2314 2016-07-14 7,330,700 356,000 0.10 7,447,576,912 252,542,615 34.45 2016-07-12
2315 2016-07-13 6,974,700 156,500 0.09 7,447,576,912 235,744,860 33.80 2016-07-11
2316 2016-07-12 6,818,200 183,000 0.09 7,447,576,912 226,023,330 33.15 2016-07-08
2317 2016-07-11 6,635,200 210,000 0.09 7,447,576,912 221,947,440 33.45 2016-07-07
2318 2016-07-08 6,425,200 99,000 0.09 7,447,576,912 214,280,420 33.35 2016-07-06
2319 2016-07-07 6,326,200 -19,500 0.08 7,447,576,912 214,774,490 33.95 2016-07-05
2320 2016-07-06 6,345,700 -209,000 0.09 7,447,576,912 220,513,075 34.75 2016-07-04
2321 2016-07-05 6,554,700 -432,000 0.09 7,447,576,912 223,843,005 34.15 2016-06-30
2322 2016-07-04 6,986,700 45,000 0.09 7,447,576,912 234,753,120 33.60 2016-06-29
2323 2016-06-30 6,941,700 180,000 0.09 7,447,576,912 231,505,695 33.35 2016-06-28
2324 2016-06-29 6,761,700 271,500 0.09 7,447,576,912 225,502,695 33.35 2016-06-27
2325 2016-06-28 6,490,200 159,500 0.09 7,447,576,912 218,070,720 33.60 2016-06-24
2326 2016-06-27 6,330,700 -12,500 0.09 7,447,576,912 219,042,220 34.60 2016-06-23
2327 2016-06-24 6,343,200 -20,000 0.09 7,447,576,912 218,523,240 34.45 2016-06-22
2328 2016-06-23 6,363,200 -64,000 0.09 7,447,576,912 218,257,760 34.30 2016-06-21
2329 2016-06-22 6,427,200 -2,188,000 0.09 7,447,576,912 219,488,880 34.15 2016-06-20
2330 2016-06-21 8,615,200 2,167,500 0.12 7,447,576,912 290,763,000 33.75 2016-06-17
2331 2016-06-20 6,447,700 53,500 0.09 7,447,576,912 215,030,795 33.35 2016-06-16
2332 2016-06-17 6,394,200 60,500 0.09 7,447,576,912 215,804,250 33.75 2016-06-15
2333 2016-06-16 6,333,700 22,000 0.09 7,447,576,912 214,395,745 33.85 2016-06-14
2334 2016-06-15 6,311,700 19,000 0.08 7,447,576,912 215,228,970 34.10 2016-06-13
2335 2016-06-14 6,292,700 -48,500 0.08 7,447,576,912 219,929,865 34.95 2016-06-10
2336 2016-06-13 6,341,200 65,500 0.09 7,447,576,912 225,746,720 35.60 2016-06-08
2337 2016-06-10 6,275,700 -549,000 0.08 7,447,576,912 223,101,135 35.55 2016-06-07
2338 2016-06-08 6,824,700 27,500 0.09 7,447,576,912 238,523,265 34.95 2016-06-06
2339 2016-06-07 6,797,200 64,500 0.09 7,447,576,912 238,241,860 35.05 2016-06-03
2340 2016-06-06 6,732,700 366,000 0.09 7,447,576,912 234,971,230 34.90 2016-06-02
2341 2016-06-03 6,366,700 -158,000 0.09 7,447,576,912 220,924,490 34.70 2016-06-01
2342 2016-06-02 6,524,700 -226,000 0.09 7,447,576,912 226,407,090 34.70 2016-05-31
2343 2016-06-01 6,750,700 109,500 0.09 7,447,576,912 228,848,730 33.90 2016-05-30
2344 2016-05-31 6,641,200 474,000 0.09 7,447,576,912 223,476,380 33.65 2016-05-27
2345 2016-05-30 6,167,200 -1,272,500 0.08 7,447,576,912 206,292,840 33.45 2016-05-26
2346 2016-05-27 7,439,700 474,000 0.10 7,447,576,912 249,973,920 33.60 2016-05-25
2347 2016-05-26 6,965,700 187,500 0.09 7,447,576,912 229,171,530 32.90 2016-05-24
2348 2016-05-25 6,778,200 -97,500 0.09 7,447,576,912 224,697,330 33.15 2016-05-23
2349 2016-05-24 6,875,700 597,000 0.09 7,447,576,912 229,648,380 33.40 2016-05-20
2350 2016-05-23 6,278,700 121,000 0.08 7,447,576,912 208,766,775 33.25 2016-05-19
2351 2016-05-20 6,157,700 126,500 0.08 7,447,576,912 206,590,835 33.55 2016-05-18
2352 2016-05-19 6,031,200 -266,500 0.08 7,447,576,912 205,060,800 34.00 2016-05-17
2353 2016-05-18 6,297,700 91,500 0.08 7,447,576,912 211,287,835 33.55 2016-05-16
2354 2016-05-17 6,206,200 110,500 0.08 7,447,576,912 208,528,320 33.60 2016-05-13
2355 2016-05-16 6,095,700 -682,500 0.08 7,447,576,912 207,863,370 34.10 2016-05-12
2356 2016-05-13 6,778,200 -122,000 0.09 7,447,576,912 232,492,260 34.30 2016-05-11
2357 2016-05-12 6,900,200 401,000 0.09 7,447,576,912 239,436,940 34.70 2016-05-10
2358 2016-05-11 6,499,200 92,000 0.09 7,447,576,912 223,897,440 34.45 2016-05-09
2359 2016-05-10 6,407,200 31,000 0.09 7,447,576,912 221,368,760 34.55 2016-05-06
2360 2016-05-09 6,376,200 314,500 0.09 7,447,576,912 226,036,290 35.45 2016-05-05
2361 2016-05-06 6,061,700 -276,500 0.08 7,447,576,912 218,221,200 36.00 2016-05-04
2362 2016-05-05 6,338,200 251,000 0.09 7,447,576,912 226,907,560 35.80 2016-05-03
2363 2016-05-04 6,087,200 6,000 0.08 7,447,576,912 223,095,880 36.65 2016-04-29
2364 2016-05-03 6,081,200 -14,500 0.08 7,447,576,912 225,004,400 37.00 2016-04-28
2365 2016-04-29 6,095,700 -110,500 0.08 7,447,576,912 227,979,180 37.40 2016-04-27
2366 2016-04-28 6,206,200 101,500 0.08 7,447,576,912 229,629,400 37.00 2016-04-26
2367 2016-04-27 6,104,700 45,500 0.08 7,447,576,912 225,263,430 36.90 2016-04-25
2368 2016-04-26 6,059,200 77,000 0.08 7,447,576,912 227,220,000 37.50 2016-04-22
2369 2016-04-25 5,982,200 -30,500 0.08 7,447,576,912 225,828,050 37.75 2016-04-21
2370 2016-04-22 6,012,700 27,500 0.08 7,447,576,912 224,874,980 37.40 2016-04-20
2371 2016-04-21 5,985,200 8,000 0.08 7,447,576,912 226,839,080 37.90 2016-04-19
2372 2016-04-20 5,977,200 54,500 0.08 7,447,576,912 223,547,280 37.40 2016-04-18
2373 2016-04-19 5,922,700 -528,500 0.08 7,447,576,912 224,174,195 37.85 2016-04-15
2374 2016-04-18 6,451,200 569,500 0.09 7,447,576,912 246,758,400 38.25 2016-04-14
2375 2016-04-15 5,881,700 -547,500 0.08 7,447,576,912 220,857,835 37.55 2016-04-13
2376 2016-04-14 6,429,200 438,000 0.09 7,447,576,912 227,593,680 35.40 2016-04-12
2377 2016-04-13 5,991,200 -168,500 0.08 7,447,576,912 212,388,040 35.45 2016-04-11
2378 2016-04-12 6,159,700 31,500 0.08 7,447,576,912 215,897,485 35.05 2016-04-08
2379 2016-04-11 6,128,200 68,500 0.08 7,447,576,912 214,487,000 35.00 2016-04-07
2380 2016-04-08 6,059,700 223,500 0.08 7,447,576,912 213,604,425 35.25 2016-04-06
2381 2016-04-07 5,836,200 37,500 0.08 7,447,576,912 206,893,290 35.45 2016-04-05
2382 2016-04-06 5,798,700 76,000 0.08 7,447,576,912 209,333,070 36.10 2016-04-01
2383 2016-04-05 5,722,700 145,500 0.08 7,447,576,912 212,312,170 37.10 2016-03-31
2384 2016-04-01 5,577,200 -130,500 0.07 7,447,576,912 207,192,980 37.15 2016-03-30
2385 2016-03-31 5,707,700 95,000 0.08 7,447,576,912 208,331,050 36.50 2016-03-29
2386 2016-03-30 5,612,700 60,000 0.08 7,447,576,912 203,741,010 36.30 2016-03-24
2387 2016-03-29 5,552,700 -63,500 0.07 7,447,576,912 206,838,075 37.25 2016-03-23
2388 2016-03-24 5,616,200 -27,000 0.08 7,447,576,912 210,045,880 37.40 2016-03-22
2389 2016-03-23 5,643,200 -20,500 0.08 7,447,576,912 211,337,840 37.45 2016-03-21
2390 2016-03-22 5,663,700 -161,500 0.08 7,447,576,912 209,273,715 36.95 2016-03-18
2391 2016-03-21 5,825,200 -357,000 0.08 7,447,576,912 210,289,720 36.10 2016-03-17
2392 2016-03-18 6,182,200 212,500 0.08 7,447,576,912 218,231,660 35.30 2016-03-16
2393 2016-03-17 5,969,700 -97,000 0.08 7,447,576,912 208,939,500 35.00 2016-03-15
2394 2016-03-16 6,066,700 -424,500 0.08 7,447,576,912 214,154,510 35.30 2016-03-14
2395 2016-03-15 6,491,200 -165,500 0.09 7,447,576,912 225,569,200 34.75 2016-03-11
2396 2016-03-14 6,656,700 -97,000 0.09 7,447,576,912 230,987,490 34.70 2016-03-10
2397 2016-03-11 6,753,700 128,000 0.09 7,447,576,912 235,366,445 34.85 2016-03-09
2398 2016-03-10 6,625,700 169,500 0.09 7,447,576,912 231,236,930 34.90 2016-03-08
2399 2016-03-09 6,456,200 33,500 0.09 7,447,576,912 229,840,720 35.60 2016-03-07
2400 2016-03-08 6,422,700 -128,000 0.09 7,447,576,912 229,932,660 35.80 2016-03-04
2401 2016-03-07 6,550,700 6,500 0.09 7,447,576,912 226,654,220 34.60 2016-03-03
2402 2016-03-04 6,544,200 -231,500 0.09 7,447,576,912 225,774,900 34.50 2016-03-02
2403 2016-03-03 6,775,700 69,000 0.09 7,447,576,912 224,953,240 33.20 2016-03-01
2404 2016-03-02 6,706,700 55,000 0.09 7,447,576,912 220,650,430 32.90 2016-02-29
2405 2016-03-01 6,651,700 22,500 0.09 7,447,576,912 222,166,780 33.40 2016-02-26
2406 2016-02-29 6,629,200 -99,500 0.09 7,447,576,912 214,454,620 32.35 2016-02-25
2407 2016-02-26 6,728,700 87,000 0.09 7,447,576,912 224,402,145 33.35 2016-02-24
2408 2016-02-25 6,641,700 70,500 0.09 7,447,576,912 226,149,885 34.05 2016-02-23
2409 2016-02-24 6,571,200 -167,000 0.09 7,447,576,912 226,706,400 34.50 2016-02-22
2410 2016-02-23 6,738,200 153,500 0.09 7,447,576,912 227,751,160 33.80 2016-02-19
2411 2016-02-22 6,584,700 -408,500 0.09 7,447,576,912 224,867,505 34.15 2016-02-18
2412 2016-02-19 6,993,200 114,500 0.09 7,447,576,912 229,726,620 32.85 2016-02-17
2413 2016-02-18 6,878,700 -98,000 0.09 7,447,576,912 231,468,255 33.65 2016-02-16
2414 2016-02-17 6,976,700 -94,500 0.09 7,447,576,912 227,091,585 32.55 2016-02-15
2415 2016-02-16 7,071,200 1,140,500 0.09 7,447,576,912 216,378,720 30.60 2016-02-12
2416 2016-02-15 5,930,700 184,000 0.08 7,447,576,912 189,485,865 31.95 2016-02-11
2417 2016-02-12 5,746,700 4,000 0.08 7,447,576,912 194,525,795 33.85 2016-02-05
2418 2016-02-11 5,742,700 44,500 0.08 7,447,576,912 191,231,910 33.30 2016-02-04
2419 2016-02-05 5,698,200 130,000 0.08 7,447,576,912 187,755,690 32.95 2016-02-03
2420 2016-02-04 5,568,200 -27,500 0.07 7,447,576,912 189,597,210 34.05 2016-02-02
2421 2016-02-03 5,595,700 -126,000 0.08 7,447,576,912 191,372,940 34.20 2016-02-01
2422 2016-02-02 5,721,700 332,000 0.08 7,447,576,912 199,973,415 34.95 2016-01-29
2423 2016-02-01 5,389,700 -75,000 0.07 7,447,576,912 184,058,255 34.15 2016-01-28
2424 2016-01-29 5,464,700 112,500 0.07 7,447,576,912 184,706,860 33.80 2016-01-27
2425 2016-01-28 5,352,200 -39,000 0.07 7,447,576,912 181,707,190 33.95 2016-01-26
2426 2016-01-27 5,391,200 154,500 0.07 7,447,576,912 189,500,680 35.15 2016-01-25
2427 2016-01-26 5,236,700 -423,500 0.07 7,447,576,912 181,713,490 34.70 2016-01-22
2428 2016-01-25 5,660,200 143,000 0.08 7,447,576,912 189,899,710 33.55 2016-01-21
2429 2016-01-22 5,517,200 114,500 0.07 7,447,576,912 193,377,860 35.05 2016-01-20
2430 2016-01-21 5,402,700 -47,500 0.07 7,447,576,912 197,468,685 36.55 2016-01-19
2431 2016-01-20 5,450,200 222,500 0.07 7,447,576,912 189,121,940 34.70 2016-01-18
2432 2016-01-19 5,227,700 144,500 0.07 7,447,576,912 183,492,270 35.10 2016-01-15
2433 2016-01-18 5,083,200 292,000 0.07 7,447,576,912 184,520,160 36.30 2016-01-14
2434 2016-01-15 4,791,200 58,000 0.06 7,447,576,912 173,201,880 36.15 2016-01-13
2435 2016-01-14 4,733,200 -234,500 0.06 7,447,576,912 168,738,580 35.65 2016-01-12
2436 2016-01-13 4,967,700 100,500 0.07 7,447,576,912 180,575,895 36.35 2016-01-11
2437 2016-01-12 4,867,200 82,500 0.07 7,447,576,912 184,953,600 38.00 2016-01-08
2438 2016-01-11 4,784,700 162,500 0.06 7,447,576,912 181,579,365 37.95 2016-01-07
2439 2016-01-08 4,622,200 -135,500 0.06 7,447,576,912 185,350,220 40.10 2016-01-06
2440 2016-01-07 4,757,700 72,500 0.06 7,447,576,912 192,211,080 40.40 2016-01-05
2441 2016-01-06 4,685,200 89,000 0.06 7,447,576,912 191,390,420 40.85 2016-01-04
2442 2016-01-05 4,596,200 35,500 0.06 7,447,576,912 197,406,790 42.95 2015-12-30
2443 2016-01-04 4,560,700 -11,500 0.06 7,447,576,912 199,758,660 43.80 2015-12-29
2444 2015-12-30 4,572,200 1,880 0.06 7,447,576,912 198,890,700 43.50 2015-12-28
2445 2015-12-29 4,570,320 -32,000 0.06 7,447,576,912 201,094,080 44.00 2015-12-23
2446 2015-12-28 4,602,320 -9,500 0.06 7,447,576,912 200,200,920 43.50 2015-12-22
2447 2015-12-23 4,611,820 -1,500 0.06 7,447,576,912 200,152,988 43.40 2015-12-21
2448 2015-12-22 4,613,320 -3,000 0.06 7,447,576,912 196,988,764 42.70 2015-12-18
2449 2015-12-21 4,616,320 -315,500 0.06 7,447,576,912 196,886,048 42.65 2015-12-17
2450 2015-12-18 4,931,820 -25,500 0.07 7,447,576,912 207,876,213 42.15 2015-12-16
2451 2015-12-17 4,957,320 -5,500 0.07 7,447,576,912 205,976,646 41.55 2015-12-15
2452 2015-12-16 4,962,820 12,000 0.07 7,447,576,912 204,716,325 41.25 2015-12-14
2453 2015-12-15 4,950,820 55,000 0.07 7,447,576,912 202,736,079 40.95 2015-12-11
2454 2015-12-14 4,895,820 -24,500 0.07 7,447,576,912 206,848,395 42.25 2015-12-10
2455 2015-12-11 4,920,320 -92,000 0.07 7,447,576,912 210,097,664 42.70 2015-12-09
2456 2015-12-10 5,012,320 8,500 0.07 7,447,576,912 217,033,456 43.30 2015-12-08
2457 2015-12-09 5,003,820 -2,000 0.07 7,447,576,912 219,417,507 43.85 2015-12-07
2458 2015-12-08 5,005,820 10,000 0.07 7,447,576,912 219,254,916 43.80 2015-12-04
2459 2015-12-07 4,995,820 -30,500 0.07 7,447,576,912 221,065,035 44.25 2015-12-03
2460 2015-12-04 5,026,320 8,500 0.07 7,447,576,912 222,414,660 44.25 2015-12-02
2461 2015-12-03 5,017,820 -66,500 0.07 7,447,576,912 217,271,606 43.30 2015-12-01
2462 2015-12-02 5,084,320 81,500 0.07 7,447,576,912 215,829,384 42.45 2015-11-30
2463 2015-12-01 5,002,820 -460,500 0.07 7,447,576,912 216,622,106 43.30 2015-11-27
2464 2015-11-30 5,463,320 508,000 0.07 7,447,576,912 242,025,076 44.30 2015-11-26
2465 2015-11-27 4,955,320 -1,001,500 0.07 7,447,576,912 219,520,676 44.30 2015-11-25
2466 2015-11-26 5,956,820 1,014,000 0.08 7,447,576,912 265,376,331 44.55 2015-11-24
2467 2015-11-24 4,942,820 -12,500 0.07 7,447,576,912 221,191,195 44.75 2015-11-20
2468 2015-11-23 4,955,320 4,500 0.07 7,447,576,912 219,272,910 44.25 2015-11-19
2469 2015-11-20 4,950,820 9,500 0.07 7,447,576,912 217,588,539 43.95 2015-11-18
2470 2015-11-19 4,941,320 -119,000 0.07 7,447,576,912 218,159,278 44.15 2015-11-17
2471 2015-11-18 5,060,320 -215,500 0.07 7,447,576,912 220,882,968 43.65 2015-11-16
2472 2015-11-17 5,275,820 40,500 0.07 7,447,576,912 234,773,990 44.50 2015-11-13
2473 2015-11-16 5,235,320 364,500 0.07 7,447,576,912 237,421,762 45.35 2015-11-12
2474 2015-11-13 4,870,820 35,000 0.07 7,447,576,912 218,699,818 44.90 2015-11-11
2475 2015-11-12 4,835,820 8,500 0.06 7,447,576,912 218,579,064 45.20 2015-11-10
2476 2015-11-11 4,827,320 -9,000 0.06 7,447,576,912 221,091,256 45.80 2015-11-09
2477 2015-11-10 4,836,320 -11,500 0.06 7,447,576,912 220,536,192 45.60 2015-11-06
2478 2015-11-09 4,847,820 -421,152 0.07 7,447,576,912 220,091,028 45.40 2015-11-05
2479 2015-11-06 5,268,972 -140,000 0.07 7,447,576,912 232,625,114 44.15 2015-11-04
2480 2015-11-05 5,408,972 -91,500 0.07 7,447,576,912 232,315,347 42.95 2015-11-03
2481 2015-11-04 5,500,472 -25,000 0.07 7,447,576,912 237,070,343 43.10 2015-11-02
2482 2015-11-03 5,525,472 4,000 0.07 7,447,576,912 241,186,853 43.65 2015-10-30
2483 2015-11-02 5,521,472 21,500 0.07 7,447,576,912 240,736,179 43.60 2015-10-29
2484 2015-10-30 5,499,972 117,500 0.07 7,447,576,912 242,273,767 44.05 2015-10-28
2485 2015-10-29 5,382,472 60,000 0.07 7,447,576,912 238,174,386 44.25 2015-10-27
2486 2015-10-28 5,322,472 -65,000 0.07 7,447,576,912 233,922,644 43.95 2015-10-26
2487 2015-10-27 5,387,472 30,500 0.07 7,447,576,912 235,971,274 43.80 2015-10-23
2488 2015-10-26 5,356,972 -24,000 0.07 7,447,576,912 232,492,585 43.40 2015-10-22
2489 2015-10-23 5,380,972 137,192 0.07 7,447,576,912 234,341,331 43.55 2015-10-20
2490 2015-10-22 5,243,780 77,580 0.07 7,447,576,912 228,104,430 43.50 2015-10-19
2491 2015-10-20 5,166,200 360,000 0.07 7,447,576,912 223,438,150 43.25 2015-10-16
2492 2015-10-19 4,806,200 32,500 0.06 7,447,576,912 204,984,430 42.65 2015-10-15
2493 2015-10-16 4,773,700 -310,500 0.06 7,447,576,912 199,301,975 41.75 2015-10-14
2494 2015-10-15 5,084,200 9,000 0.07 7,447,576,912 214,044,820 42.10 2015-10-13
2495 2015-10-14 5,075,200 87,500 0.07 7,447,576,912 215,949,760 42.55 2015-10-12
2496 2015-10-13 4,987,700 -1,516,000 0.07 7,447,576,912 210,979,710 42.30 2015-10-09
2497 2015-10-12 6,503,700 9,000 0.09 7,447,576,912 276,407,250 42.50 2015-10-08
2498 2015-10-09 6,494,700 -76,500 0.09 7,447,576,912 280,571,040 43.20 2015-10-07
2499 2015-10-08 6,571,200 -11,500 0.09 7,447,576,912 273,361,920 41.60 2015-10-06
2500 2015-10-07 6,582,700 -18,000 0.09 7,447,576,912 272,194,645 41.35 2015-10-05
2501 2015-10-06 6,600,700 -57,000 0.09 7,447,576,912 265,348,140 40.20 2015-10-02
2502 2015-10-05 6,657,700 -25,000 0.09 7,447,576,912 255,322,795 38.35 2015-09-30
2503 2015-10-02 6,682,700 47,000 0.09 7,447,576,912 254,276,735 38.05 2015-09-29
2504 2015-09-30 6,635,700 -3,500 0.09 7,447,576,912 258,792,300 39.00 2015-09-25
2505 2015-09-29 6,639,200 103,000 0.09 7,447,576,912 257,932,920 38.85 2015-09-24
2506 2015-09-25 6,536,200 47,000 0.09 7,447,576,912 257,199,470 39.35 2015-09-23
2507 2015-09-24 6,489,200 -17,500 0.09 7,447,576,912 259,892,460 40.05 2015-09-22
2508 2015-09-23 6,506,700 -115,500 0.09 7,447,576,912 260,593,335 40.05 2015-09-21
2509 2015-09-22 6,622,200 -19,500 0.09 7,447,576,912 267,536,880 40.40 2015-09-18
2510 2015-09-21 6,641,700 -115,500 0.09 7,447,576,912 262,015,065 39.45 2015-09-17
2511 2015-09-18 6,757,200 87,500 0.09 7,447,576,912 262,517,220 38.85 2015-09-16
2512 2015-09-17 6,669,700 -73,000 0.09 7,447,576,912 254,115,570 38.10 2015-09-15
2513 2015-09-16 6,742,700 38,000 0.09 7,447,576,912 257,908,275 38.25 2015-09-14
2514 2015-09-15 6,704,700 -34,500 0.09 7,447,576,912 255,449,070 38.10 2015-09-11
2515 2015-09-14 6,739,200 913,000 0.09 7,447,576,912 258,785,280 38.40 2015-09-10
2516 2015-09-11 5,826,200 691,500 0.08 7,447,576,912 226,347,870 38.85 2015-09-09
2517 2015-09-10 5,134,700 187,000 0.07 7,447,576,912 192,551,250 37.50 2015-09-08
2518 2015-09-09 4,947,700 -407,000 0.07 7,447,576,912 175,890,735 35.55 2015-09-07
2519 2015-09-08 5,354,700 95,500 0.07 7,447,576,912 190,895,055 35.65 2015-09-04
2520 2015-09-07 5,259,200 145,500 0.07 7,447,576,912 193,801,520 36.85 2015-09-02
2521 2015-09-04 5,113,700 160,000 0.07 7,447,576,912 189,973,955 37.15 2015-09-01
2522 2015-09-02 4,953,700 78,500 0.07 7,447,576,912 187,992,915 37.95 2015-08-31
2523 2015-09-01 4,875,200 -292,500 0.07 7,447,576,912 183,307,520 37.60 2015-08-28
2524 2015-08-31 5,167,700 189,500 0.07 7,447,576,912 196,630,985 38.05 2015-08-27
2525 2015-08-28 4,978,200 714,000 0.07 7,447,576,912 178,717,380 35.90 2015-08-26
2526 2015-08-27 4,264,200 196,500 0.06 7,447,576,912 155,643,300 36.50 2015-08-25
2527 2015-08-26 4,067,700 -653,000 0.05 7,447,576,912 145,623,660 35.80 2015-08-24
2528 2015-08-25 4,720,700 -118,500 0.06 7,447,576,912 183,163,160 38.80 2015-08-21
2529 2015-08-24 4,839,200 28,500 0.06 7,447,576,912 191,632,320 39.60 2015-08-20
2530 2015-08-21 4,810,700 -1,000 0.06 7,447,576,912 193,871,210 40.30 2015-08-19
2531 2015-08-20 4,811,700 14,000 0.06 7,447,576,912 199,685,550 41.50 2015-08-18
2532 2015-08-19 4,797,700 6,000 0.06 7,447,576,912 205,341,560 42.80 2015-08-17
2533 2015-08-18 4,791,700 -96,500 0.06 7,447,576,912 207,241,025 43.25 2015-08-14
2534 2015-08-17 4,888,200 11,000 0.07 7,447,576,912 212,147,880 43.40 2015-08-13
2535 2015-08-14 4,877,200 -877,000 0.07 7,447,576,912 211,914,340 43.45 2015-08-12
2536 2015-08-13 5,754,200 -126,000 0.08 7,447,576,912 256,349,610 44.55 2015-08-11
2537 2015-08-12 5,880,200 -65,000 0.08 7,447,576,912 261,668,900 44.50 2015-08-10
2538 2015-08-11 5,945,200 218,500 0.08 7,447,576,912 261,886,060 44.05 2015-08-07
2539 2015-08-10 5,726,700 34,500 0.08 7,447,576,912 247,966,110 43.30 2015-08-06
2540 2015-08-07 5,692,200 98,000 0.08 7,447,576,912 249,318,360 43.80 2015-08-05
2541 2015-08-06 5,594,200 50,000 0.08 7,447,576,912 246,983,930 44.15 2015-08-04
2542 2015-08-05 5,544,200 -21,000 0.07 7,447,576,912 240,895,490 43.45 2015-08-03
2543 2015-08-04 5,565,200 2,679,850 0.07 7,447,576,912 248,207,920 44.60 2015-07-31
2544 2015-08-03 2,885,350 -188,500 0.08 3,723,788,456 129,119,413 44.75 2015-07-30
2545 2015-07-31 3,073,850 210,000 0.08 3,723,788,456 139,860,175 45.50 2015-07-29
2546 2015-07-30 2,863,850 111,000 0.08 3,723,788,456 131,737,100 46.00 2015-07-28
2547 2015-07-29 2,752,850 81,000 0.07 3,723,788,456 129,796,878 47.15 2015-07-27
2548 2015-07-28 2,671,850 -41,000 0.07 3,723,788,456 129,651,521 48.53 2015-07-24
2549 2015-07-27 2,712,850 -2,490,850 0.07 3,723,788,456 133,336,578 49.15 2015-07-23
2550 2015-07-24 5,203,700 17,000 0.07 7,447,576,912 251,338,710 48.30 2015-07-22
2551 2015-07-23 5,186,700 -32,000 0.07 7,447,576,912 252,332,955 48.65 2015-07-21
2552 2015-07-22 5,218,700 -35,000 0.07 7,447,576,912 250,889,003 48.08 2015-07-20
2553 2015-07-21 5,253,700 -118,000 0.07 7,447,576,912 254,935,793 48.53 2015-07-17
2554 2015-07-20 5,371,700 -105,000 0.07 7,447,576,912 256,230,090 47.70 2015-07-16
2555 2015-07-17 5,476,700 148,000 0.07 7,447,576,912 257,267,983 46.98 2015-07-15
2556 2015-07-16 5,328,700 72,000 0.07 7,447,576,912 254,045,773 47.68 2015-07-14
2557 2015-07-15 5,256,700 -47,000 0.07 7,447,576,912 255,869,873 48.68 2015-07-13
2558 2015-07-14 5,303,700 -462,000 0.07 7,447,576,912 254,179,823 47.93 2015-07-10
2559 2015-07-13 5,765,700 179,000 0.08 7,447,576,912 263,204,205 45.65 2015-07-09
2560 2015-07-10 5,586,700 1,582,000 0.08 7,447,576,912 239,250,428 42.83 2015-07-08
2561 2015-07-09 4,004,700 -41,000 0.05 7,447,576,912 182,814,555 45.65 2015-07-07
2562 2015-07-08 4,045,700 -92,000 0.05 7,447,576,912 192,170,750 47.50 2015-07-06
2563 2015-07-07 4,137,700 271,000 0.06 7,447,576,912 204,816,150 49.50 2015-07-03
2564 2015-07-06 3,866,700 -61,000 0.05 7,447,576,912 197,008,365 50.95 2015-07-02
2565 2015-07-03 3,927,700 247,000 0.05 7,447,576,912 205,615,095 52.35 2015-06-30
2566 2015-07-02 3,680,700 128,000 0.05 7,447,576,912 188,635,875 51.25 2015-06-29
2567 2015-06-30 3,552,700 170,000 0.05 7,447,576,912 189,358,910 53.30 2015-06-26
2568 2015-06-29 3,382,700 -20,000 0.05 7,447,576,912 186,894,175 55.25 2015-06-25
2569 2015-06-26 3,402,700 -173,000 0.05 7,447,576,912 190,210,930 55.90 2015-06-24
2570 2015-06-25 3,575,700 -34,000 0.05 7,447,576,912 198,630,135 55.55 2015-06-23
2571 2015-06-24 3,609,700 -215,000 0.05 7,447,576,912 196,548,165 54.45 2015-06-22
2572 2015-06-23 3,824,700 64,000 0.05 7,447,576,912 205,960,095 53.85 2015-06-19
2573 2015-06-22 3,760,700 -881,000 0.05 7,447,576,912 207,214,570 55.10 2015-06-18
2574 2015-06-19 4,641,700 96,000 0.06 7,447,576,912 257,382,265 55.45 2015-06-17
2575 2015-06-18 4,545,700 -58,000 0.06 7,447,576,912 249,104,360 54.80 2015-06-16
2576 2015-06-17 4,603,700 -464,000 0.06 7,447,576,912 256,195,905 55.65 2015-06-15
2577 2015-06-16 5,067,700 -303,000 0.07 7,447,576,912 291,139,365 57.45 2015-06-12
2578 2015-06-15 5,370,700 1,555,000 0.07 7,447,576,912 300,222,130 55.90 2015-06-11
2579 2015-06-12 3,815,700 -196,000 0.05 7,447,576,912 209,100,360 54.80 2015-06-10
2580 2015-06-11 4,011,700 381,000 0.05 7,447,576,912 222,649,350 55.50 2015-06-09
2581 2015-06-10 3,630,700 21,000 0.05 7,447,576,912 208,039,110 57.30 2015-06-08
2582 2015-06-09 3,609,700 -70,000 0.05 7,447,576,912 200,699,320 55.60 2015-06-05
2583 2015-06-08 3,679,700 -1,000 0.05 7,447,576,912 207,535,080 56.40 2015-06-04
2584 2015-06-05 3,680,700 -8,000 0.05 7,447,576,912 207,775,515 56.45 2015-06-03
2585 2015-06-04 3,688,700 -542,000 0.05 7,447,576,912 211,915,815 57.45 2015-06-02
2586 2015-06-03 4,230,700 -241,000 0.06 7,447,576,912 246,226,740 58.20 2015-06-01
2587 2015-06-02 4,471,700 446,000 0.06 7,447,576,912 255,110,485 57.05 2015-05-29
2588 2015-06-01 4,025,700 216,000 0.05 7,447,576,912 234,094,455 58.15 2015-05-28
2589 2015-05-29 3,809,700 41,000 0.05 7,447,576,912 231,058,305 60.65 2015-05-27
2590 2015-05-28 3,768,700 -21,000 0.05 7,447,576,912 230,832,875 61.25 2015-05-26
2591 2015-05-27 3,789,700 174,000 0.05 7,447,576,912 225,866,120 59.60 2015-05-22
2592 2015-05-26 3,615,700 245,884 0.05 7,447,576,912 204,287,050 56.50 2015-05-21
2593 2015-05-22 3,369,816 476 0.05 7,447,576,912 189,889,132 56.35 2015-05-20
2594 2015-05-21 3,369,340 494,640 0.05 7,447,576,912 187,840,705 55.75 2015-05-19
2595 2015-05-20 2,874,700 -12,000 0.04 7,447,576,912 157,102,355 54.65 2015-05-18
2596 2015-05-19 2,886,700 -134,000 0.04 7,447,576,912 159,345,840 55.20 2015-05-15
2597 2015-05-18 3,020,700 -4,000 0.04 7,447,576,912 163,268,835 54.05 2015-05-14
2598 2015-05-15 3,024,700 55,000 0.04 7,447,576,912 163,938,740 54.20 2015-05-13
2599 2015-05-14 2,969,700 -28,000 0.04 7,447,576,912 165,115,320 55.60 2015-05-12
2600 2015-05-13 2,997,700 -29,000 0.04 7,447,576,912 167,571,430 55.90 2015-05-11
2601 2015-05-12 3,026,700 -346,000 0.04 7,447,576,912 167,679,180 55.40 2015-05-08
2602 2015-05-11 3,372,700 285,000 0.05 7,447,576,912 182,294,435 54.05 2015-05-07
2603 2015-05-08 3,087,700 -207,000 0.04 7,447,576,912 167,816,495 54.35 2015-05-06
2604 2015-05-07 3,294,700 194,000 0.04 7,447,576,912 176,760,655 53.65 2015-05-05
2605 2015-05-06 3,100,700 -161,000 0.04 7,447,576,912 171,003,605 55.15 2015-05-04
2606 2015-05-05 3,261,700 175,000 0.04 7,447,576,912 181,676,690 55.70 2015-04-30
2607 2015-05-04 3,086,700 259,000 0.04 7,447,576,912 170,077,170 55.10 2015-04-29
2608 2015-04-30 2,827,700 -34,000 0.04 7,447,576,912 157,361,505 55.65 2015-04-28
2609 2015-04-29 2,861,700 153,000 0.04 7,447,576,912 156,821,160 54.80 2015-04-27
2610 2015-04-28 2,708,700 40,000 0.04 7,447,576,912 149,249,370 55.10 2015-04-24
2611 2015-04-27 2,668,700 -504,000 0.04 7,447,576,912 145,577,585 54.55 2015-04-23
2612 2015-04-24 3,172,700 449,000 0.04 7,447,576,912 178,464,375 56.25 2015-04-22
2613 2015-04-23 2,723,700 -1,976,000 0.04 7,447,576,912 149,667,315 54.95 2015-04-21
2614 2015-04-22 4,699,700 -597,000 0.06 7,447,576,912 245,559,325 52.25 2015-04-20
2615 2015-04-21 5,296,700 -574,000 0.07 7,447,576,912 288,405,315 54.45 2015-04-17
2616 2015-04-20 5,870,700 144,000 0.08 7,447,576,912 322,007,895 54.85 2015-04-16
2617 2015-04-17 5,726,700 807,000 0.08 7,447,576,912 304,660,440 53.20 2015-04-15
2618 2015-04-16 4,919,700 -1,000,000 0.07 7,447,576,912 256,070,385 52.05 2015-04-14
2619 2015-04-15 5,919,700 3,325,000 0.08 7,447,576,912 317,295,920 53.60 2015-04-13
2620 2015-04-14 2,594,700 -52,000 0.03 7,447,576,912 135,313,605 52.15 2015-04-10
2621 2015-04-13 2,646,700 -96,000 0.04 7,447,576,912 130,085,305 49.15 2015-04-09
2622 2015-04-10 2,742,700 -118,000 0.04 7,447,576,912 133,363,788 48.63 2015-04-08
2623 2015-04-09 2,860,700 -498,000 0.04 7,447,576,912 133,237,103 46.58 2015-04-02
2624 2015-04-08 3,358,700 -33,000 0.05 7,447,576,912 158,614,608 47.23 2015-04-01
2625 2015-04-02 3,391,700 -91,000 0.05 7,447,576,912 158,053,220 46.60 2015-03-31
2626 2015-04-01 3,482,700 -191,000 0.05 7,447,576,912 162,467,955 46.65 2015-03-30
2627 2015-03-31 3,673,700 -299,000 0.05 7,447,576,912 167,520,720 45.60 2015-03-27
2628 2015-03-30 3,972,700 72,000 0.05 7,447,576,912 180,360,580 45.40 2015-03-26
2629 2015-03-27 3,900,700 -116,000 0.05 7,447,576,912 177,579,368 45.53 2015-03-25
2630 2015-03-26 4,016,700 -573,000 0.05 7,447,576,912 182,860,268 45.53 2015-03-24
2631 2015-03-25 4,589,700 -11,000 0.06 7,447,576,912 214,453,733 46.73 2015-03-23
2632 2015-03-24 4,600,700 391,000 0.06 7,447,576,912 211,862,235 46.05 2015-03-20
2633 2015-03-23 4,209,700 -701,000 0.06 7,447,576,912 186,279,225 44.25 2015-03-19
2634 2015-03-20 4,910,700 -28,000 0.07 7,447,576,912 215,456,963 43.88 2015-03-18
2635 2015-03-19 4,938,700 -116,000 0.07 7,447,576,912 214,339,580 43.40 2015-03-17
2636 2015-03-18 5,054,700 271,000 0.07 7,447,576,912 218,236,673 43.18 2015-03-16
2637 2015-03-17 4,783,700 42,000 0.06 7,447,576,912 200,078,253 41.83 2015-03-13
2638 2015-03-16 4,741,700 76,000 0.06 7,447,576,912 196,662,008 41.48 2015-03-12
2639 2015-03-13 4,665,700 46,000 0.06 7,447,576,912 191,177,058 40.98 2015-03-11
2640 2015-03-12 4,619,700 73,000 0.06 7,447,576,912 188,830,238 40.88 2015-03-10
2641 2015-03-11 4,546,700 -641,000 0.06 7,447,576,912 190,506,730 41.90 2015-03-09
2642 2015-03-10 5,187,700 360,000 0.07 7,447,576,912 213,733,240 41.20 2015-03-06
2643 2015-03-09 4,827,700 180,000 0.06 7,447,576,912 198,056,393 41.03 2015-03-05
2644 2015-03-06 4,647,700 -82,000 0.06 7,447,576,912 193,344,320 41.60 2015-03-04
2645 2015-03-05 4,729,700 -524,000 0.06 7,447,576,912 200,894,008 42.48 2015-03-03
2646 2015-03-04 5,253,700 810,456 0.07 7,447,576,912 226,828,498 43.18 2015-03-02
2647 2015-03-03 4,443,244 -39,456 0.06 7,447,576,912 191,614,898 43.13 2015-02-27
2648 2015-03-02 4,482,700 -56,000 0.06 7,447,576,912 193,876,775 43.25 2015-02-26
2649 2015-02-27 4,538,700 -319,000 0.06 7,447,576,912 193,235,153 42.58 2015-02-25
2650 2015-02-26 4,857,700 227,000 0.07 7,447,576,912 208,152,445 42.85 2015-02-24
2651 2015-02-25 4,630,700 -25,000 0.06 7,447,576,912 197,499,355 42.65 2015-02-23
2652 2015-02-24 4,655,700 -82,000 0.06 7,447,576,912 200,078,708 42.98 2015-02-17
2653 2015-02-23 4,737,700 -113,000 0.06 7,447,576,912 203,484,215 42.95 2015-02-16
2654 2015-02-17 4,850,700 -87,000 0.07 7,447,576,912 207,367,425 42.75 2015-02-13
2655 2015-02-16 4,937,700 -11,000 0.07 7,447,576,912 204,914,550 41.50 2015-02-12
2656 2015-02-13 4,948,700 -57,000 0.07 7,447,576,912 204,381,310 41.30 2015-02-11
2657 2015-02-12 5,005,700 -214,000 0.07 7,447,576,912 205,859,413 41.13 2015-02-10
2658 2015-02-11 5,219,700 78,000 0.07 7,447,576,912 213,355,238 40.88 2015-02-09
2659 2015-02-10 5,141,700 130,000 0.07 7,447,576,912 210,552,615 40.95 2015-02-06
2660 2015-02-09 5,011,700 349,000 0.07 7,447,576,912 207,985,550 41.50 2015-02-05
2661 2015-02-06 4,662,700 -61,000 0.06 7,447,576,912 193,502,050 41.50 2015-02-04
2662 2015-02-05 4,723,700 -929,000 0.06 7,447,576,912 196,978,290 41.70 2015-02-03
2663 2015-02-04 5,652,700 85,000 0.08 7,447,576,912 228,086,445 40.35 2015-02-02
2664 2015-02-03 5,567,700 -1,403,000 0.07 7,447,576,912 229,946,010 41.30 2015-01-30
2665 2015-02-02 6,970,700 196,000 0.09 7,447,576,912 289,109,783 41.48 2015-01-29
2666 2015-01-30 6,774,700 -810,000 0.09 7,447,576,912 287,416,648 42.43 2015-01-28
2667 2015-01-29 7,584,700 1,053,000 0.10 7,447,576,912 325,383,630 42.90 2015-01-27
2668 2015-01-28 6,531,700 1,983,000 0.09 7,447,576,912 286,251,753 43.83 2015-01-26
2669 2015-01-27 4,548,700 -251,000 0.06 7,447,576,912 198,209,603 43.58 2015-01-23
2670 2015-01-26 4,799,700 -16,000 0.06 7,447,576,912 204,707,205 42.65 2015-01-22
2671 2015-01-23 4,815,700 -693,000 0.06 7,447,576,912 208,519,810 43.30 2015-01-21
2672 2015-01-22 5,508,700 -558,000 0.07 7,447,576,912 230,263,660 41.80 2015-01-20
2673 2015-01-21 6,066,700 -481,000 0.08 7,447,576,912 246,308,020 40.60 2015-01-19
2674 2015-01-20 6,547,700 666,000 0.09 7,447,576,912 289,080,955 44.15 2015-01-16
2675 2015-01-19 5,881,700 -33,000 0.08 7,447,576,912 254,824,653 43.33 2015-01-15
2676 2015-01-16 5,914,700 -110,000 0.08 7,447,576,912 246,495,123 41.68 2015-01-14
2677 2015-01-15 6,024,700 -140,000 0.08 7,447,576,912 249,874,433 41.48 2015-01-13
2678 2015-01-14 6,164,700 52,000 0.08 7,447,576,912 254,447,993 41.28 2015-01-12
2679 2015-01-13 6,112,700 -704,000 0.08 7,447,576,912 254,135,503 41.58 2015-01-09
2680 2015-01-12 6,816,700 122,000 0.09 7,447,576,912 279,143,865 40.95 2015-01-08
2681 2015-01-09 6,694,700 70,000 0.09 7,447,576,912 269,294,308 40.23 2015-01-07
2682 2015-01-08 6,624,700 15,000 0.09 7,447,576,912 265,319,235 40.05 2015-01-06
2683 2015-01-07 6,609,700 90,000 0.09 7,447,576,912 271,823,913 41.13 2015-01-05
2684 2015-01-06 6,519,700 185,000 0.09 7,447,576,912 270,893,535 41.55 2015-01-02
2685 2015-01-05 6,334,700 61,000 0.09 7,447,576,912 249,903,915 39.45 2014-12-30
2686 2015-01-02 6,273,700 562,000 0.08 7,447,576,912 248,595,363 39.63 2014-12-29
2687 2014-12-30 5,711,700 318,000 0.08 7,447,576,912 217,330,185 38.05 2014-12-23
2688 2014-12-29 5,393,700 -257,000 0.07 7,447,576,912 207,657,450 38.50 2014-12-22
2689 2014-12-23 5,650,700 272,000 0.08 7,447,576,912 210,206,040 37.20 2014-12-19
2690 2014-12-22 5,378,700 -285,000 0.07 7,447,576,912 199,011,900 37.00 2014-12-18
2691 2014-12-19 5,663,700 -220,000 0.08 7,447,576,912 207,716,198 36.68 2014-12-17
2692 2014-12-18 5,883,700 -201,000 0.08 7,447,576,912 216,667,253 36.83 2014-12-16
2693 2014-12-17 6,084,700 479,000 0.08 7,447,576,912 220,570,375 36.25 2014-12-15
2694 2014-12-16 5,605,700 -70,000 0.08 7,447,576,912 207,410,900 37.00 2014-12-12
2695 2014-12-15 5,675,700 234,000 0.08 7,447,576,912 209,149,545 36.85 2014-12-11
2696 2014-12-12 5,441,700 -212,000 0.07 7,447,576,912 198,894,135 36.55 2014-12-10
2697 2014-12-11 5,653,700 930,000 0.08 7,447,576,912 201,837,090 35.70 2014-12-09
2698 2014-12-10 4,723,700 826,000 0.06 7,447,576,912 179,854,878 38.08 2014-12-08
2699 2014-12-09 3,897,700 -362,000 0.05 7,447,576,912 142,266,050 36.50 2014-12-05
2700 2014-12-08 4,259,700 -727,000 0.06 7,447,576,912 155,692,035 36.55 2014-12-04
2701 2014-12-05 4,986,700 1,264,000 0.08 6,259,464,912 175,905,843 35.28 2014-12-03
2702 2014-12-04 3,722,700 213,000 0.06 6,259,464,912 128,060,880 34.40 2014-12-02
2703 2014-12-03 3,509,700 -544,000 0.06 6,259,464,912 113,802,023 32.43 2014-12-01
2704 2014-12-02 4,053,700 175,000 0.06 6,259,464,912 131,846,593 32.53 2014-11-28
2705 2014-12-01 3,878,700 -146,000 0.06 6,259,464,912 124,506,270 32.10 2014-11-27
2706 2014-11-28 4,024,700 247,000 0.06 6,259,464,912 128,689,783 31.98 2014-11-26
2707 2014-11-27 3,777,700 -31,000 0.06 6,259,464,912 116,542,045 30.85 2014-11-25
2708 2014-11-26 3,808,700 -921,000 0.06 6,259,464,912 117,974,483 30.98 2014-11-24
2709 2014-11-25 4,729,700 -1,226,000 0.08 6,259,464,912 138,934,938 29.38 2014-11-21
2710 2014-11-24 5,955,700 350,000 0.10 6,259,464,912 173,310,870 29.10 2014-11-20
2711 2014-11-21 5,605,700 1,000 0.09 6,259,464,912 165,087,865 29.45 2014-11-19
2712 2014-11-20 5,604,700 312,000 0.09 6,259,464,912 165,058,415 29.45 2014-11-18
2713 2014-11-18 5,292,700 -24,000 0.08 6,259,464,912 160,898,080 30.40 2014-11-14
2714 2014-11-17 5,316,700 519,000 0.08 6,259,464,912 160,963,093 30.28 2014-11-13
2715 2014-11-14 4,797,700 229,000 0.08 6,259,464,912 142,371,748 29.68 2014-11-12
2716 2014-11-13 4,568,700 -322,000 0.07 6,259,464,912 137,517,870 30.10 2014-11-11
2717 2014-11-12 4,890,700 476,000 0.08 6,259,464,912 145,987,395 29.85 2014-11-10
2718 2014-11-10 4,414,700 -42,000 0.07 6,259,464,912 135,752,025 30.75 2014-11-06
2719 2014-11-07 4,456,700 57,000 0.07 6,259,464,912 137,934,865 30.95 2014-11-05
2720 2014-11-06 4,399,700 8,000 0.07 6,259,464,912 137,930,595 31.35 2014-11-04
2721 2014-11-05 4,391,700 54,000 0.07 6,259,464,912 137,899,380 31.40 2014-11-03
2722 2014-11-04 4,337,700 -259,000 0.07 6,259,464,912 137,396,648 31.68 2014-10-31
2723 2014-11-03 4,596,700 38,000 0.07 6,259,464,912 142,497,700 31.00 2014-10-30
2724 2014-10-31 4,558,700 -36,000 0.07 6,259,464,912 142,915,245 31.35 2014-10-29
2725 2014-10-30 4,594,700 -188,000 0.07 6,259,464,912 140,023,483 30.48 2014-10-28
2726 2014-10-29 4,782,700 98,000 0.08 6,259,464,912 141,209,218 29.53 2014-10-27
2727 2014-10-28 4,684,700 -8,000 0.07 6,259,464,912 139,369,825 29.75 2014-10-24
2728 2014-10-27 4,692,700 -536,000 0.07 6,259,464,912 139,959,778 29.83 2014-10-23
2729 2014-10-24 5,228,700 214,000 0.08 6,259,464,912 155,553,825 29.75 2014-10-22
2730 2014-10-23 5,014,700 -12,000 0.08 6,259,464,912 147,933,650 29.50 2014-10-21
2731 2014-10-22 5,026,700 -2,000 0.08 6,259,464,912 148,287,650 29.50 2014-10-20
2732 2014-10-21 5,028,700 5,000 0.08 6,259,464,912 147,969,498 29.43 2014-10-17
2733 2014-10-20 5,023,700 60,000 0.08 6,259,464,912 146,064,078 29.08 2014-10-16
2734 2014-10-16 4,963,700 158,000 0.08 6,259,464,912 144,815,948 29.18 2014-10-14
2735 2014-10-15 4,805,700 68,000 0.08 6,259,464,912 140,927,153 29.33 2014-10-13
2736 2014-10-14 4,737,700 25,000 0.08 6,259,464,912 139,406,823 29.43 2014-10-10
2737 2014-10-13 4,712,700 -31,000 0.08 6,259,464,912 141,145,365 29.95 2014-10-09
2738 2014-10-10 4,743,700 56,000 0.08 6,259,464,912 140,176,335 29.55 2014-10-08
2739 2014-10-09 4,687,700 102,000 0.07 6,259,464,912 138,755,920 29.60 2014-10-07
2740 2014-10-08 4,585,700 75,000 0.07 6,259,464,912 135,392,793 29.53 2014-10-06
2741 2014-10-07 4,510,700 66,000 0.07 6,259,464,912 132,952,883 29.48 2014-10-03
2742 2014-10-06 4,444,700 4,000 0.07 6,259,464,912 129,563,005 29.15 2014-09-30
2743 2014-10-03 4,440,700 68,000 0.07 6,259,464,912 131,444,720 29.60 2014-09-29
2744 2014-09-30 4,372,700 -260,000 0.07 6,259,464,912 130,306,460 29.80 2014-09-26
2745 2014-09-29 4,632,700 -228,000 0.07 6,259,464,912 139,791,723 30.18 2014-09-25
2746 2014-09-26 4,860,700 610,000 0.08 6,259,464,912 147,765,280 30.40 2014-09-24
2747 2014-09-25 4,250,700 -7,000 0.07 6,259,464,912 128,158,605 30.15 2014-09-23
2748 2014-09-24 4,257,700 33,000 0.07 6,259,464,912 129,434,080 30.40 2014-09-22
2749 2014-09-23 4,224,700 17,000 0.07 6,259,464,912 130,965,700 31.00 2014-09-19
2750 2014-09-22 4,207,700 36,000 0.07 6,259,464,912 130,543,893 31.03 2014-09-18
2751 2014-09-19 4,171,700 -157,000 0.07 6,259,464,912 131,408,550 31.50 2014-09-17
2752 2014-09-18 4,328,700 175,000 0.07 6,259,464,912 134,622,570 31.10 2014-09-16
2753 2014-09-17 4,153,700 -4,000 0.07 6,259,464,912 130,530,023 31.43 2014-09-15
2754 2014-09-16 4,157,700 214,000 0.07 6,259,464,912 132,838,515 31.95 2014-09-12
2755 2014-09-15 3,943,700 -826,000 0.06 6,259,464,912 126,001,215 31.95 2014-09-11
2756 2014-09-12 4,769,700 942,000 0.08 6,259,464,912 152,988,128 32.08 2014-09-10
2757 2014-09-11 3,827,700 -843,000 0.06 6,259,464,912 126,027,023 32.93 2014-09-08
2758 2014-09-10 4,670,700 -58,904 0.07 6,259,464,912 154,483,403 33.08 2014-09-05
2759 2014-09-08 4,729,604 -190,000 0.08 6,259,464,912 156,668,133 33.13 2014-09-04
2760 2014-09-05 4,919,604 291,000 0.08 6,259,464,912 160,625,071 32.65 2014-09-03
2761 2014-09-04 4,628,604 97,000 0.07 6,259,464,912 145,916,741 31.53 2014-09-02
2762 2014-09-03 4,531,604 78,000 0.07 6,259,464,912 142,065,785 31.35 2014-09-01
2763 2014-09-02 4,453,604 160,000 0.07 6,259,464,912 140,511,206 31.55 2014-08-29
2764 2014-09-01 4,293,604 -3,000 0.07 6,259,464,912 136,858,628 31.88 2014-08-28
2765 2014-08-29 4,296,604 -73,000 0.07 6,259,464,912 138,672,894 32.28 2014-08-27
2766 2014-08-28 4,369,604 23,000 0.07 6,259,464,912 142,558,331 32.63 2014-08-26
2767 2014-08-27 4,346,604 34,000 0.07 6,259,464,912 142,242,616 32.73 2014-08-25
2768 2014-08-26 4,312,604 -14,000 0.07 6,259,464,912 141,776,857 32.88 2014-08-22
2769 2014-08-25 4,326,604 -35,000 0.07 6,259,464,912 139,532,979 32.25 2014-08-21
2770 2014-08-22 4,361,604 249,000 0.07 6,259,464,912 142,515,411 32.68 2014-08-20
2771 2014-08-21 4,112,604 82,000 0.07 6,259,464,912 135,304,672 32.90 2014-08-19
2772 2014-08-20 4,030,604 32,000 0.06 6,259,464,912 133,211,462 33.05 2014-08-18
2773 2014-08-19 3,998,604 -13,000 0.06 6,259,464,912 132,253,827 33.08 2014-08-15
2774 2014-08-18 4,011,604 -104,000 0.06 6,259,464,912 132,282,642 32.98 2014-08-14
2775 2014-08-15 4,115,604 84,000 0.07 6,259,464,912 136,432,273 33.15 2014-08-13
2776 2014-08-14 4,031,604 2,000 0.06 6,259,464,912 131,732,661 32.68 2014-08-12
2777 2014-08-13 4,029,604 -11,000 0.06 6,259,464,912 132,775,452 32.95 2014-08-11
2778 2014-08-12 4,040,604 -70,000 0.06 6,259,464,912 129,905,419 32.15 2014-08-08
2779 2014-08-11 4,110,604 -19,000 0.07 6,259,464,912 133,080,805 32.38 2014-08-07
2780 2014-08-08 4,129,604 -1,000 0.07 6,259,464,912 135,141,291 32.73 2014-08-06
2781 2014-08-06 4,130,604 53,000 0.07 6,259,464,912 137,445,848 33.28 2014-08-04
2782 2014-08-05 4,077,604 -139,000 0.07 6,259,464,912 133,643,471 32.78 2014-08-01
2783 2014-08-04 4,216,604 39,000 0.07 6,259,464,912 140,202,083 33.25 2014-07-31
2784 2014-08-01 4,177,604 -409,000 0.07 6,259,464,912 138,696,453 33.20 2014-07-30
2785 2014-07-31 4,586,604 309,000 0.07 6,259,464,912 152,045,923 33.15 2014-07-29
2786 2014-07-30 4,277,604 145,000 0.07 6,259,464,912 139,342,950 32.58 2014-07-28
2787 2014-07-29 4,132,604 -181,000 0.07 6,259,464,912 132,966,534 32.18 2014-07-25
2788 2014-07-28 4,313,604 -8,000 0.07 6,259,464,912 138,466,688 32.10 2014-07-24
2789 2014-07-25 4,321,604 99,000 0.07 6,259,464,912 133,753,644 30.95 2014-07-23
2790 2014-07-24 4,222,604 -73,000 0.07 6,259,464,912 126,044,729 29.85 2014-07-22
2791 2014-07-23 4,295,604 116,000 0.07 6,259,464,912 125,002,076 29.10 2014-07-21
2792 2014-07-22 4,179,604 72,000 0.07 6,259,464,912 122,462,397 29.30 2014-07-18
2793 2014-07-21 4,107,604 10,000 0.07 6,259,464,912 121,071,628 29.48 2014-07-17
2794 2014-07-18 4,097,604 89,000 0.07 6,259,464,912 120,879,318 29.50 2014-07-16
2795 2014-07-17 4,008,604 18,000 0.06 6,259,464,912 119,255,969 29.75 2014-07-15
2796 2014-07-16 3,990,604 12,000 0.06 6,259,464,912 118,520,939 29.70 2014-07-14
2797 2014-07-15 3,978,604 79,000 0.06 6,259,464,912 117,070,423 29.43 2014-07-11
2798 2014-07-14 3,899,604 -25,000 0.06 6,259,464,912 115,233,298 29.55 2014-07-10
2799 2014-07-11 3,924,604 -78,000 0.06 6,259,464,912 117,836,235 30.03 2014-07-09
2800 2014-07-10 4,002,604 -114,000 0.06 6,259,464,912 121,879,292 30.45 2014-07-08
2801 2014-07-09 4,116,604 3,000 0.07 6,259,464,912 125,453,507 30.48 2014-07-07
2802 2014-07-08 4,113,604 -7,000 0.07 6,259,464,912 124,745,041 30.33 2014-07-04
2803 2014-07-07 4,120,604 -94,000 0.07 6,259,464,912 125,987,467 30.58 2014-07-03
2804 2014-07-04 4,214,604 30,000 0.07 6,259,464,912 128,123,962 30.40 2014-07-02
2805 2014-07-03 4,184,604 14,000 0.07 6,259,464,912 125,538,120 30.00 2014-06-30
2806 2014-07-02 4,170,604 -25,000 0.07 6,259,464,912 124,596,795 29.88 2014-06-27
2807 2014-06-30 4,195,604 -5,000 0.07 6,259,464,912 126,287,680 30.10 2014-06-26
2808 2014-06-27 4,200,604 -2,000 0.07 6,259,464,912 125,283,014 29.83 2014-06-25
2809 2014-06-26 4,202,604 51,000 0.07 6,259,464,912 127,443,966 30.33 2014-06-24
2810 2014-06-25 4,151,604 291,000 0.07 6,259,464,912 124,963,280 30.10 2014-06-23
2811 2014-06-24 3,860,604 -7,000 0.06 6,259,464,912 118,810,088 30.78 2014-06-20
2812 2014-06-23 3,867,604 -22,000 0.06 6,259,464,912 118,638,753 30.68 2014-06-19
2813 2014-06-20 3,889,604 17,000 0.06 6,259,464,912 120,674,964 31.03 2014-06-18
2814 2014-06-19 3,872,604 22,000 0.06 6,259,464,912 119,179,388 30.78 2014-06-17
2815 2014-06-18 3,850,604 -4,000 0.06 6,259,464,912 119,272,459 30.98 2014-06-16
2816 2014-06-17 3,854,604 -16,000 0.06 6,259,464,912 118,914,533 30.85 2014-06-13
2817 2014-06-16 3,870,604 -3,000 0.06 6,259,464,912 118,827,543 30.70 2014-06-12
2818 2014-06-12 3,873,604 4,000 0.06 6,259,464,912 117,176,521 30.25 2014-06-10
2819 2014-06-11 3,869,604 -16,000 0.06 6,259,464,912 116,281,600 30.05 2014-06-09
2820 2014-06-10 3,885,604 94,000 0.06 6,259,464,912 116,859,540 30.08 2014-06-06
2821 2014-06-09 3,791,604 -18,000 0.06 6,259,464,912 114,506,441 30.20 2014-06-05
2822 2014-06-06 3,809,604 39,000 0.06 6,259,464,912 114,097,640 29.95 2014-06-04
2823 2014-06-05 3,770,604 -3,000 0.06 6,259,464,912 114,155,036 30.28 2014-06-03
2824 2014-06-04 3,773,604 -101,000 0.06 6,259,464,912 113,113,780 29.98 2014-05-30
2825 2014-06-03 3,874,604 -54,000 0.06 6,259,464,912 114,010,223 29.43 2014-05-29
2826 2014-05-30 3,928,604 -319,000 0.06 6,259,464,912 115,402,743 29.38 2014-05-28
2827 2014-05-29 4,247,604 134,000 0.07 6,259,464,912 123,711,467 29.13 2014-05-27
2828 2014-05-28 4,113,604 61,000 0.07 6,259,464,912 120,322,917 29.25 2014-05-26
2829 2014-05-27 4,052,604 24,000 0.06 6,259,464,912 117,930,776 29.10 2014-05-23
2830 2014-05-26 4,028,604 -241,000 0.06 6,259,464,912 116,930,231 29.03 2014-05-22
2831 2014-05-23 4,269,604 317,000 0.07 6,259,464,912 121,150,014 28.38 2014-05-21
2832 2014-05-22 3,952,604 24,000 0.06 6,259,464,912 111,265,803 28.15 2014-05-20
2833 2014-05-21 3,928,604 10,000 0.06 6,259,464,912 111,277,708 28.33 2014-05-19
2834 2014-05-20 3,918,604 -7,000 0.06 6,259,464,912 112,268,005 28.65 2014-05-16
2835 2014-05-19 3,925,604 2,000 0.06 6,259,464,912 112,762,975 28.73 2014-05-15
2836 2014-05-16 3,923,604 -442,000 0.06 6,259,464,912 112,803,615 28.75 2014-05-14
2837 2014-05-15 4,365,604 720,000 0.07 6,259,464,912 124,965,415 28.63 2014-05-13
2838 2014-05-14 3,645,604 -104,000 0.06 6,259,464,912 104,264,274 28.60 2014-05-12
2839 2014-05-13 3,749,604 3,000 0.06 6,259,464,912 105,457,613 28.13 2014-05-09
2840 2014-05-12 3,746,604 201,000 0.06 6,259,464,912 105,279,572 28.10 2014-05-08
2841 2014-05-09 3,545,604 -167,000 0.06 6,259,464,912 100,340,593 28.30 2014-05-07
2842 2014-05-08 3,712,604 -565,000 0.06 6,259,464,912 105,809,214 28.50 2014-05-05
2843 2014-05-07 4,277,604 -8,000 0.07 6,259,464,912 123,408,875 28.85 2014-05-02
2844 2014-05-05 4,285,604 -121,000 0.07 6,259,464,912 122,889,695 28.68 2014-04-30
2845 2014-05-02 4,406,604 211,000 0.07 6,259,464,912 128,783,002 29.23 2014-04-29
2846 2014-04-30 4,195,604 100,000 0.07 6,259,464,912 120,623,615 28.75 2014-04-28
2847 2014-04-29 4,095,604 40,000 0.07 6,259,464,912 119,694,027 29.23 2014-04-25
2848 2014-04-28 4,055,604 213,000 0.06 6,259,464,912 119,336,148 29.43 2014-04-24
2849 2014-04-25 3,842,604 102,000 0.06 6,259,464,912 113,260,753 29.48 2014-04-23
2850 2014-04-24 3,740,604 -9,000 0.06 6,259,464,912 111,844,060 29.90 2014-04-22
2851 2014-04-23 3,749,604 47,000 0.06 6,259,464,912 112,581,860 30.03 2014-04-17
2852 2014-04-22 3,702,604 73,000 0.06 6,259,464,912 111,540,946 30.13 2014-04-16
2853 2014-04-17 3,629,604 -12,000 0.06 6,259,464,912 110,521,442 30.45 2014-04-15
2854 2014-04-16 3,641,604 -2,000 0.06 6,259,464,912 111,979,323 30.75 2014-04-14
2855 2014-04-15 3,643,604 297,000 0.06 6,259,464,912 111,858,643 30.70 2014-04-11
2856 2014-04-14 3,346,604 5,000 0.05 6,259,464,912 108,095,309 32.30 2014-04-10
2857 2014-04-11 3,341,604 390,000 0.05 6,259,464,912 111,275,413 33.30 2014-04-09
2858 2014-04-10 2,951,604 -36,000 0.05 6,259,464,912 97,845,673 33.15 2014-04-08
2859 2014-04-09 2,987,604 -20,000 0.05 6,259,464,912 97,545,271 32.65 2014-04-07
2860 2014-04-08 3,007,604 2,000 0.05 6,259,464,912 98,348,651 32.70 2014-04-04
2861 2014-04-07 3,005,604 -89,000 0.05 6,259,464,912 98,358,391 32.73 2014-04-03
2862 2014-04-04 3,094,604 -11,000 0.05 6,259,464,912 99,955,709 32.30 2014-04-02
2863 2014-04-03 3,105,604 -60,000 0.05 6,259,464,912 100,621,570 32.40 2014-04-01
2864 2014-04-02 3,165,604 -45,000 0.05 6,259,464,912 101,774,169 32.15 2014-03-31
2865 2014-04-01 3,210,604 -91,000 0.05 6,259,464,912 103,140,654 32.13 2014-03-28
2866 2014-03-31 3,301,604 -3,000 0.05 6,259,464,912 105,073,547 31.83 2014-03-27
2867 2014-03-28 3,304,604 -72,000 0.05 6,259,464,912 104,260,256 31.55 2014-03-26
2868 2014-03-27 3,376,604 137,000 0.05 6,259,464,912 104,168,233 30.85 2014-03-25
2869 2014-03-26 3,239,604 54,000 0.05 6,259,464,912 100,832,675 31.13 2014-03-24
2870 2014-03-25 3,185,604 38,000 0.05 6,259,464,912 96,205,241 30.20 2014-03-21
2871 2014-03-24 3,147,604 39,000 0.05 6,259,464,912 94,113,360 29.90 2014-03-20
2872 2014-03-21 3,108,604 -194,000 0.05 6,259,464,912 94,501,562 30.40 2014-03-19
2873 2014-03-20 3,302,604 -148,000 0.05 6,259,464,912 98,995,555 29.98 2014-03-18
2874 2014-03-19 3,450,604 120,000 0.06 6,259,464,912 103,000,529 29.85 2014-03-17
2875 2014-03-18 3,330,604 138,000 0.05 6,259,464,912 100,667,506 30.23 2014-03-14
2876 2014-03-17 3,192,604 -104,000 0.05 6,259,464,912 97,534,052 30.55 2014-03-13
2877 2014-03-14 3,296,604 64,000 0.05 6,259,464,912 99,722,271 30.25 2014-03-12
2878 2014-03-13 3,232,604 7,000 0.05 6,259,464,912 98,594,422 30.50 2014-03-11
2879 2014-03-12 3,225,604 97,000 0.05 6,259,464,912 99,106,683 30.73 2014-03-10
2880 2014-03-11 3,128,604 -188,000 0.05 6,259,464,912 97,768,875 31.25 2014-03-07
2881 2014-03-10 3,316,604 181,000 0.05 6,259,464,912 103,146,384 31.10 2014-03-06
2882 2014-03-07 3,135,604 28,000 0.05 6,259,464,912 96,498,213 30.78 2014-03-05
2883 2014-03-06 3,107,604 -5,000 0.05 6,259,464,912 96,724,175 31.13 2014-03-04
2884 2014-03-05 3,112,604 -2,000 0.05 6,259,464,912 96,335,094 30.95 2014-03-03
2885 2014-03-04 3,114,604 -377,000 0.05 6,259,464,912 98,187,891 31.53 2014-02-28
2886 2014-03-03 3,491,604 392,000 0.06 6,259,464,912 110,683,847 31.70 2014-02-27
2887 2014-02-28 3,099,604 81,000 0.05 6,259,464,912 97,017,605 31.30 2014-02-26
2888 2014-02-27 3,018,604 -11,000 0.05 6,259,464,912 94,180,445 31.20 2014-02-25
2889 2014-02-26 3,029,604 8,000 0.05 6,259,464,912 96,038,447 31.70 2014-02-24
2890 2014-02-25 3,021,604 -42,000 0.05 6,259,464,912 97,069,029 32.13 2014-02-21
2891 2014-02-24 3,063,604 19,000 0.05 6,259,464,912 98,724,639 32.23 2014-02-20
2892 2014-02-21 3,044,604 -5,000 0.05 6,259,464,912 100,319,702 32.95 2014-02-19
2893 2014-02-20 3,049,604 -27,000 0.05 6,259,464,912 101,094,373 33.15 2014-02-18
2894 2014-02-19 3,076,604 -86,000 0.05 6,259,464,912 102,373,998 33.28 2014-02-17
2895 2014-02-18 3,162,604 -66,000 0.05 6,259,464,912 101,361,458 32.05 2014-02-14
2896 2014-02-17 3,228,604 -178,000 0.05 6,259,464,912 102,831,037 31.85 2014-02-13
2897 2014-02-14 3,406,604 -66,000 0.05 6,259,464,912 109,692,649 32.20 2014-02-12
2898 2014-02-13 3,472,604 223,000 0.06 6,259,464,912 110,515,622 31.83 2014-02-11
2899 2014-02-12 3,249,604 6,000 0.05 6,259,464,912 98,381,761 30.28 2014-02-10
2900 2014-02-11 3,243,604 -1,397,000 0.05 6,259,464,912 98,605,562 30.40 2014-02-07
2901 2014-02-10 4,640,604 27,904 0.07 6,259,464,912 140,030,226 30.18 2014-02-06
2902 2014-02-07 4,612,700 601,000 0.07 6,259,464,912 138,842,270 30.10 2014-02-05
2903 2014-02-06 4,011,700 56,000 0.06 6,259,464,912 121,955,680 30.40 2014-02-04
2904 2014-02-05 3,955,700 243,000 0.06 6,259,464,912 127,274,648 32.18 2014-01-29
2905 2014-02-04 3,712,700 34,000 0.06 6,259,464,912 117,042,868 31.53 2014-01-28
2906 2014-01-29 3,678,700 342,000 0.06 6,259,464,912 116,154,953 31.58 2014-01-27
2907 2014-01-28 3,336,700 -15,000 0.05 6,259,464,912 110,027,683 32.98 2014-01-24
2908 2014-01-27 3,351,700 42,000 0.05 6,259,464,912 111,946,780 33.40 2014-01-23
2909 2014-01-24 3,309,700 19,000 0.05 6,259,464,912 111,950,603 33.83 2014-01-22
2910 2014-01-23 3,290,700 -911,000 0.05 6,259,464,912 110,978,858 33.73 2014-01-21
2911 2014-01-22 4,201,700 1,034,000 0.07 6,259,464,912 140,756,950 33.50 2014-01-20
2912 2014-01-21 3,167,700 -39,000 0.05 6,259,464,912 108,889,688 34.38 2014-01-17
2913 2014-01-20 3,206,700 -3,000 0.05 6,259,464,912 110,310,480 34.40 2014-01-16
2914 2014-01-17 3,209,700 -46,000 0.05 6,259,464,912 110,172,953 34.33 2014-01-15
2915 2014-01-16 3,255,700 14,000 0.05 6,259,464,912 110,205,445 33.85 2014-01-14
2916 2014-01-15 3,241,700 -5,000 0.05 6,259,464,912 109,083,205 33.65 2014-01-13
2917 2014-01-14 3,246,700 -25,000 0.05 6,259,464,912 109,007,953 33.58 2014-01-10
2918 2014-01-13 3,271,700 -110,000 0.05 6,259,464,912 109,929,120 33.60 2014-01-09
2919 2014-01-10 3,381,700 99,000 0.05 6,259,464,912 115,146,885 34.05 2014-01-08
2920 2014-01-09 3,282,700 46,000 0.05 6,259,464,912 108,329,100 33.00 2014-01-07
2921 2014-01-08 3,236,700 -1,000 0.05 6,259,464,912 108,024,863 33.38 2014-01-06
2922 2014-01-07 3,237,700 -97,000 0.05 6,259,464,912 109,110,490 33.70 2014-01-03
2923 2014-01-06 3,334,700 -301,000 0.05 6,259,464,912 114,546,945 34.35 2014-01-02
2924 2014-01-03 3,635,700 -37,000 0.06 6,259,464,912 126,704,145 34.85 2013-12-30
2925 2014-01-02 3,672,700 -310,000 0.06 6,259,464,912 128,452,683 34.98 2013-12-27
2926 2013-12-30 3,982,700 -411,000 0.06 6,259,464,912 135,909,638 34.13 2013-12-23
2927 2013-12-27 4,393,700 1,306,000 0.07 6,259,464,912 147,408,635 33.55 2013-12-20
2928 2013-12-23 3,087,700 256,000 0.05 6,259,464,912 108,609,848 35.18 2013-12-19
2929 2013-12-20 2,831,700 -39,000 0.05 6,259,464,912 102,861,503 36.33 2013-12-18
2930 2013-12-19 2,870,700 92,000 0.05 6,259,464,912 101,766,315 35.45 2013-12-17
2931 2013-12-18 2,778,700 138,000 0.04 6,259,464,912 98,921,720 35.60 2013-12-16
2932 2013-12-17 2,640,700 551,000 0.04 6,259,464,912 96,121,480 36.40 2013-12-13
2933 2013-12-16 2,089,700 -201,000 0.03 6,259,464,912 75,803,868 36.28 2013-12-12
2934 2013-12-13 2,290,700 300,000 0.04 6,259,464,912 83,266,945 36.35 2013-12-11
2935 2013-12-12 1,990,700 58,000 0.03 6,259,464,912 75,397,763 37.88 2013-12-10
2936 2013-12-11 1,932,700 -176,000 0.03 6,259,464,912 73,442,600 38.00 2013-12-09
2937 2013-12-10 2,108,700 -86,000 0.03 6,259,464,912 78,390,923 37.18 2013-12-06
2938 2013-12-09 2,194,700 -120,000 0.04 6,259,464,912 82,356,118 37.53 2013-12-05
2939 2013-12-06 2,314,700 28,000 0.04 6,259,464,912 87,032,720 37.60 2013-12-04
2940 2013-12-05 2,286,700 110,000 0.04 6,259,464,912 84,893,738 37.13 2013-12-03
2941 2013-12-04 2,176,700 159,000 0.03 6,259,464,912 81,952,755 37.65 2013-12-02
2942 2013-12-03 2,017,700 15,000 0.03 6,259,464,912 72,939,855 36.15 2013-11-29
2943 2013-12-02 2,002,700 -106,000 0.03 6,259,464,912 71,896,930 35.90 2013-11-28
2944 2013-11-29 2,108,700 52,000 0.03 6,259,464,912 76,493,093 36.28 2013-11-27
2945 2013-11-28 2,056,700 -65,000 0.03 6,259,464,912 73,989,783 35.98 2013-11-26
2946 2013-11-27 2,121,700 -251,000 0.03 6,259,464,912 76,646,413 36.13 2013-11-25
2947 2013-11-26 2,372,700 70,000 0.04 6,259,464,912 86,781,503 36.58 2013-11-22
2948 2013-11-25 2,302,700 -52,000 0.04 6,259,464,912 81,803,418 35.53 2013-11-21
2949 2013-11-22 2,354,700 23,000 0.04 6,259,464,912 84,062,790 35.70 2013-11-20
2950 2013-11-21 2,331,700 -809,000 0.04 6,259,464,912 81,492,915 34.95 2013-11-19
2951 2013-11-20 3,140,700 463,000 0.05 6,259,464,912 109,139,325 34.75 2013-11-18
2952 2013-11-19 2,677,700 -62,000 0.04 6,259,464,912 85,016,975 31.75 2013-11-15
2953 2013-11-18 2,739,700 18,000 0.04 6,259,464,912 83,903,313 30.63 2013-11-14
2954 2013-11-15 2,721,700 -58,000 0.04 6,259,464,912 82,943,808 30.48 2013-11-13
2955 2013-11-14 2,779,700 -90,000 0.04 6,259,464,912 86,518,163 31.13 2013-11-12
2956 2013-11-13 2,869,700 -15,000 0.05 6,259,464,912 89,606,383 31.23 2013-11-11
2957 2013-11-12 2,884,700 -23,000 0.05 6,259,464,912 88,055,468 30.53 2013-11-08
2958 2013-11-11 2,907,700 -71,000 0.05 6,259,464,912 88,612,158 30.48 2013-11-07
2959 2013-11-08 2,978,700 44,000 0.05 6,259,464,912 91,148,220 30.60 2013-11-06
2960 2013-11-07 2,934,700 -49,000 0.05 6,259,464,912 89,655,085 30.55 2013-11-05
2961 2013-11-06 2,983,700 -12,000 0.05 6,259,464,912 91,524,998 30.68 2013-11-04
2962 2013-11-05 2,995,700 -112,000 0.05 6,259,464,912 92,117,775 30.75 2013-11-01
2963 2013-11-04 3,107,700 326,000 0.05 6,259,464,912 94,862,543 30.53 2013-10-31
2964 2013-11-01 2,781,700 -14,000 0.04 6,259,464,912 84,355,053 30.33 2013-10-30
2965 2013-10-31 2,795,700 -7,000 0.04 6,259,464,912 81,704,333 29.23 2013-10-29
2966 2013-10-30 2,802,700 104,000 0.04 6,259,464,912 81,278,300 29.00 2013-10-28
2967 2013-10-29 2,698,700 16,000 0.04 6,259,464,912 76,980,418 28.53 2013-10-25
2968 2013-10-28 2,682,700 17,000 0.04 6,259,464,912 77,127,625 28.75 2013-10-24
2969 2013-10-25 2,665,700 100,000 0.04 6,259,464,912 77,238,658 28.98 2013-10-23
2970 2013-10-24 2,565,700 42,000 0.04 6,259,464,912 74,533,585 29.05 2013-10-22
2971 2013-10-23 2,523,700 -5,000 0.04 6,259,464,912 73,944,410 29.30 2013-10-21
2972 2013-10-22 2,528,700 -6,000 0.04 6,259,464,912 74,027,693 29.28 2013-10-18
2973 2013-10-21 2,534,700 25,000 0.04 6,259,464,912 73,759,770 29.10 2013-10-17
2974 2013-10-18 2,509,700 2,000 0.04 6,259,464,912 73,659,695 29.35 2013-10-16
2975 2013-10-17 2,507,700 -66,000 0.04 6,259,464,912 73,914,458 29.48 2013-10-15
2976 2013-10-16 2,573,700 -131,000 0.04 6,259,464,912 74,959,013 29.13 2013-10-11
2977 2013-10-15 2,704,700 162,000 0.04 6,259,464,912 77,422,038 28.63 2013-10-10
2978 2013-10-11 2,542,700 37,000 0.04 6,259,464,912 73,484,030 28.90 2013-10-09
2979 2013-10-10 2,505,700 23,000 0.04 6,259,464,912 73,542,295 29.35 2013-10-08
2980 2013-10-09 2,482,700 7,000 0.04 6,259,464,912 72,556,908 29.23 2013-10-07
2981 2013-10-08 2,475,700 -85,000 0.04 6,259,464,912 72,971,258 29.48 2013-10-04
2982 2013-10-07 2,560,700 -1,000 0.04 6,259,464,912 75,348,598 29.43 2013-10-03
2983 2013-10-04 2,561,700 -1,394,000 0.04 6,259,464,912 74,097,173 28.93 2013-10-02
2984 2013-10-03 3,955,700 69,000 0.06 6,259,464,912 114,023,053 28.83 2013-09-30
2985 2013-10-02 3,886,700 4,000 0.06 6,259,464,912 114,171,813 29.38 2013-09-27
2986 2013-09-30 3,882,700 4,000 0.06 6,259,464,912 113,374,840 29.20 2013-09-26
2987 2013-09-27 3,878,700 -3,000 0.06 6,259,464,912 113,936,813 29.38 2013-09-25
2988 2013-09-26 3,881,700 23,000 0.06 6,259,464,912 115,577,618 29.78 2013-09-24
2989 2013-09-25 3,858,700 -7,000 0.06 6,259,464,912 116,532,740 30.20 2013-09-23
2990 2013-09-24 3,865,700 -42,000 0.06 6,259,464,912 117,710,565 30.45 2013-09-19
2991 2013-09-23 3,907,700 -10,000 0.06 6,259,464,912 116,644,845 29.85 2013-09-18
2992 2013-09-19 3,917,700 -122,000 0.06 6,259,464,912 117,628,943 30.03 2013-09-17
2993 2013-09-18 4,039,700 -71,000 0.06 6,259,464,912 122,200,925 30.25 2013-09-16
2994 2013-09-17 4,110,700 21,000 0.07 6,259,464,912 122,190,558 29.73 2013-09-13
2995 2013-09-16 4,089,700 -52,000 0.07 6,259,464,912 122,179,788 29.88 2013-09-12
2996 2013-09-13 4,141,700 -24,000 0.07 6,259,464,912 123,215,575 29.75 2013-09-11
2997 2013-09-12 4,165,700 -59,000 0.07 6,259,464,912 124,346,145 29.85 2013-09-10
2998 2013-09-11 4,224,700 -85,000 0.07 6,259,464,912 124,311,798 29.43 2013-09-09
2999 2013-09-10 4,309,700 18,000 0.07 6,259,464,912 123,688,390 28.70 2013-09-06
3000 2013-09-09 4,291,700 -2,000 0.07 6,259,464,912 123,386,375 28.75 2013-09-05
3001 2013-09-06 4,293,700 19,000 0.07 6,259,464,912 122,370,450 28.50 2013-09-04
3002 2013-09-05 4,274,700 -103,000 0.07 6,259,464,912 121,722,083 28.48 2013-09-03
3003 2013-09-04 4,377,700 6,000 0.07 6,259,464,912 122,903,928 28.08 2013-09-02
3004 2013-09-03 4,371,700 -39,000 0.07 6,259,464,912 118,800,948 27.18 2013-08-30
3005 2013-09-02 4,410,700 -5,000 0.07 6,259,464,912 118,758,098 26.93 2013-08-29
3006 2013-08-30 4,415,700 29,000 0.07 6,259,464,912 117,457,620 26.60 2013-08-28
3007 2013-08-29 4,386,700 -2,000 0.07 6,259,464,912 119,098,905 27.15 2013-08-27
3008 2013-08-28 4,388,700 -44,000 0.07 6,259,464,912 119,262,923 27.18 2013-08-26
3009 2013-08-27 4,432,700 -26,000 0.07 6,259,464,912 117,909,820 26.60 2013-08-23
3010 2013-08-26 4,458,700 98,000 0.07 6,259,464,912 118,712,888 26.63 2013-08-22
3011 2013-08-23 4,360,700 6,000 0.07 6,259,464,912 116,212,655 26.65 2013-08-21
3012 2013-08-22 4,354,700 -5,000 0.07 6,259,464,912 115,617,285 26.55 2013-08-20
3013 2013-08-21 4,359,700 5,000 0.07 6,259,464,912 119,019,810 27.30 2013-08-19
3014 2013-08-20 4,354,700 -35,000 0.07 6,259,464,912 119,536,515 27.45 2013-08-16
3015 2013-08-19 4,389,700 45,000 0.07 6,259,464,912 120,497,265 27.45 2013-08-15
3016 2013-08-16 4,344,700 -163,000 0.07 6,259,464,912 118,175,840 27.20 2013-08-13
3017 2013-08-15 4,507,700 85,000 0.07 6,259,464,912 119,792,128 26.58 2013-08-12
3018 2013-08-13 4,422,700 -14,000 0.07 6,259,464,912 109,572,393 24.78 2013-08-09
3019 2013-08-12 4,436,700 -8,000 0.07 6,259,464,912 109,808,325 24.75 2013-08-08
3020 2013-08-09 4,444,700 37,000 0.07 6,259,464,912 109,450,738 24.63 2013-08-07
3021 2013-08-08 4,407,700 2,000 0.07 6,259,464,912 110,302,693 25.03 2013-08-06
3022 2013-08-07 4,405,700 8,000 0.07 6,259,464,912 110,362,785 25.05 2013-08-05
3023 2013-08-06 4,397,700 -16,000 0.07 6,259,464,912 111,371,753 25.33 2013-08-02
3024 2013-08-05 4,413,700 44,000 0.07 6,259,464,912 110,783,870 25.10 2013-08-01
3025 2013-08-02 4,369,700 -14,000 0.07 6,259,464,912 109,679,470 25.10 2013-07-31
3026 2013-08-01 4,383,700 -20,000 0.07 6,259,464,912 109,702,093 25.03 2013-07-30
3027 2013-07-31 4,403,700 36,000 0.07 6,259,464,912 109,652,130 24.90 2013-07-29
3028 2013-07-30 4,367,700 -113,000 0.07 6,259,464,912 109,956,848 25.18 2013-07-26
3029 2013-07-29 4,480,700 67,000 0.07 6,259,464,912 112,689,605 25.15 2013-07-25
3030 2013-07-26 4,413,700 18,000 0.07 6,259,464,912 112,439,008 25.48 2013-07-24
3031 2013-07-25 4,395,700 -19,000 0.07 6,259,464,912 113,189,275 25.75 2013-07-23
3032 2013-07-24 4,414,700 -7,000 0.07 6,259,464,912 110,036,398 24.93 2013-07-22
3033 2013-07-23 4,421,700 27,000 0.07 6,259,464,912 109,989,788 24.88 2013-07-19
3034 2013-07-22 4,394,700 21,000 0.07 6,259,464,912 110,416,838 25.13 2013-07-18
3035 2013-07-19 4,373,700 -26,000 0.07 6,259,464,912 110,763,953 25.33 2013-07-17
3036 2013-07-18 4,399,700 3,000 0.07 6,259,464,912 111,862,373 25.43 2013-07-16
3037 2013-07-17 4,396,700 29,000 0.07 6,259,464,912 112,115,850 25.50 2013-07-15
3038 2013-07-16 4,367,700 1,301,000 0.07 6,259,464,912 111,703,928 25.58 2013-07-12
3039 2013-07-15 3,066,700 -13,000 0.05 6,259,464,912 80,424,208 26.23 2013-07-11
3040 2013-07-12 3,079,700 -34,000 0.05 6,259,464,912 77,300,470 25.10 2013-07-10
3041 2013-07-11 3,113,700 -13,000 0.05 6,259,464,912 76,052,123 24.43 2013-07-09
3042 2013-07-10 3,126,700 38,000 0.05 6,259,464,912 76,682,318 24.53 2013-07-08
3043 2013-07-09 3,088,700 23,000 0.05 6,259,464,912 77,140,283 24.98 2013-07-05
3044 2013-07-08 3,065,700 -75,000 0.05 6,259,464,912 76,029,360 24.80 2013-07-04
3045 2013-07-05 3,140,700 96,000 0.05 6,259,464,912 78,124,913 24.88 2013-07-03
3046 2013-07-04 3,044,700 -55,000 0.05 6,259,464,912 78,324,908 25.73 2013-07-02
3047 2013-07-03 3,099,700 52,000 0.05 6,259,464,912 80,902,170 26.10 2013-06-28
3048 2013-07-02 3,047,700 -15,000 0.05 6,259,464,912 77,259,195 25.35 2013-06-27
3049 2013-06-28 3,062,700 60,000 0.05 6,259,464,912 78,328,553 25.58 2013-06-26
3050 2013-06-27 3,002,700 75,000 0.05 6,259,464,912 75,442,838 25.13 2013-06-25
3051 2013-06-26 2,927,700 16,000 0.05 6,259,464,912 75,388,275 25.75 2013-06-24
3052 2013-06-25 2,911,700 52,000 0.05 6,259,464,912 77,160,050 26.50 2013-06-21
3053 2013-06-24 2,859,700 73,000 0.05 6,259,464,912 76,639,960 26.80 2013-06-20
3054 2013-06-21 2,786,700 130,000 0.04 6,259,464,912 76,634,250 27.50 2013-06-19
3055 2013-06-20 2,656,700 -90,000 0.04 6,259,464,912 73,524,173 27.68 2013-06-18
3056 2013-06-19 2,746,700 -10,000 0.04 6,259,464,912 76,152,258 27.73 2013-06-17
3057 2013-06-18 2,756,700 -53,000 0.04 6,259,464,912 75,809,250 27.50 2013-06-14
3058 2013-06-17 2,809,700 129,000 0.04 6,259,464,912 77,547,720 27.60 2013-06-13
3059 2013-06-14 2,680,700 31,000 0.04 6,259,464,912 75,595,740 28.20 2013-06-11
3060 2013-06-13 2,649,700 -47,000 0.04 6,259,464,912 74,986,510 28.30 2013-06-10
3061 2013-06-11 2,696,700 63,000 0.04 6,259,464,912 76,586,280 28.40 2013-06-07
3062 2013-06-10 2,633,700 -43,000 0.04 6,259,464,912 75,257,978 28.58 2013-06-06
3063 2013-06-07 2,676,700 40,000 0.04 6,259,464,912 77,222,795 28.85 2013-06-05
3064 2013-06-06 2,636,700 108,000 0.04 6,259,464,912 76,398,383 28.98 2013-06-04
3065 2013-06-05 2,528,700 -26,000 0.04 6,259,464,912 73,142,648 28.93 2013-06-03
3066 2013-06-03 2,554,700 50,000 0.04 6,259,464,912 74,341,770 29.10 2013-05-30
3067 2013-05-31 2,504,700 6,000 0.04 6,259,464,912 73,575,563 29.38 2013-05-29
3068 2013-05-30 2,498,700 -77,000 0.04 6,259,464,912 75,023,468 30.03 2013-05-28
3069 2013-05-29 2,575,700 -10,000 0.04 6,259,464,912 76,047,543 29.53 2013-05-27
3070 2013-05-28 2,585,700 49,000 0.04 6,259,464,912 75,825,653 29.33 2013-05-24
3071 2013-05-27 2,536,700 43,000 0.04 6,259,464,912 74,832,650 29.50 2013-05-23
3072 2013-05-23 2,493,700 23,000 0.04 6,259,464,912 75,870,823 30.43 2013-05-21
3073 2013-05-22 2,470,700 -57,000 0.04 6,259,464,912 75,479,885 30.55 2013-05-20
3074 2013-05-21 2,527,700 110,000 0.04 6,259,464,912 75,704,615 29.95 2013-05-16
3075 2013-05-20 2,417,700 -45,000 0.04 6,259,464,912 73,195,868 30.28 2013-05-15
3076 2013-05-16 2,462,700 20,000 0.04 6,259,464,912 74,250,405 30.15 2013-05-14
3077 2013-05-15 2,442,700 49,000 0.04 6,259,464,912 74,441,283 30.48 2013-05-13
3078 2013-05-14 2,393,700 -40,000 0.04 6,259,464,912 76,119,660 31.80 2013-05-10
3079 2013-05-10 2,433,700 -28,000 0.04 6,259,464,912 78,060,928 32.08 2013-05-08
3080 2013-05-09 2,461,700 7,000 0.04 6,259,464,912 77,912,805 31.65 2013-05-07
3081 2013-05-08 2,454,700 98,000 0.04 6,259,464,912 76,709,375 31.25 2013-05-06
3082 2013-05-07 2,356,700 -15,000 0.04 6,259,464,912 72,468,525 30.75 2013-05-03
3083 2013-05-06 2,371,700 5,000 0.04 6,259,464,912 72,633,313 30.63 2013-05-02
3084 2013-05-03 2,366,700 -350,000 0.04 6,259,464,912 72,716,858 30.73 2013-04-30
3085 2013-05-02 2,716,700 266,000 0.04 6,259,464,912 81,365,165 29.95 2013-04-29
3086 2013-04-30 2,450,700 -28,000 0.04 6,259,464,912 73,704,803 30.08 2013-04-26
3087 2013-04-29 2,478,700 162,000 0.04 6,259,464,912 73,865,260 29.80 2013-04-25
3088 2013-04-26 2,316,700 -30,000 0.04 6,259,464,912 69,037,660 29.80 2013-04-24
3089 2013-04-25 2,346,700 -20,000 0.04 6,259,464,912 68,758,310 29.30 2013-04-23
3090 2013-04-24 2,366,700 3,000 0.04 6,259,464,912 70,527,660 29.80 2013-04-22
3091 2013-04-23 2,363,700 -2,000 0.04 6,259,464,912 71,029,185 30.05 2013-04-19
3092 2013-04-22 2,365,700 -42,000 0.04 6,259,464,912 68,546,158 28.98 2013-04-18
3093 2013-04-19 2,407,700 -13,000 0.04 6,259,464,912 69,582,530 28.90 2013-04-17
3094 2013-04-18 2,420,700 103,000 0.04 6,259,464,912 70,684,440 29.20 2013-04-16
3095 2013-04-17 2,317,700 26,000 0.04 6,259,464,912 67,676,840 29.20 2013-04-15
3096 2013-04-16 2,291,700 35,000 0.04 6,259,464,912 67,834,320 29.60 2013-04-12
3097 2013-04-15 2,256,700 -47,000 0.04 6,259,464,912 67,418,913 29.88 2013-04-11
3098 2013-04-12 2,303,700 -56,000 0.04 6,259,464,912 68,650,260 29.80 2013-04-10
3099 2013-04-11 2,359,700 -50,000 0.04 6,259,464,912 69,434,173 29.43 2013-04-09
3100 2013-04-10 2,409,700 21,000 0.04 6,259,464,912 68,857,178 28.58 2013-04-08
3101 2013-04-09 2,388,700 55,000 0.04 6,259,464,912 69,152,865 28.95 2013-04-05
3102 2013-04-08 2,333,700 1,000 0.04 6,259,464,912 69,719,288 29.88 2013-04-03
3103 2013-04-05 2,332,700 -6,000 0.04 6,259,464,912 69,747,730 29.90 2013-04-02
3104 2013-04-03 2,338,700 -1,000 0.04 6,259,464,912 70,394,870 30.10 2013-03-28
3105 2013-04-02 2,339,700 16,000 0.04 6,259,464,912 70,834,418 30.28 2013-03-27
3106 2013-03-28 2,323,700 20,000 0.04 6,259,464,912 69,652,908 29.98 2013-03-26
3107 2013-03-27 2,303,700 10,000 0.04 6,259,464,912 69,398,963 30.13 2013-03-25
3108 2013-03-26 2,293,700 -4,000 0.04 6,259,464,912 69,269,740 30.20 2013-03-22
3109 2013-03-25 2,297,700 -42,000 0.04 6,259,464,912 69,792,638 30.38 2013-03-21
3110 2013-03-22 2,339,700 -3,000 0.04 6,259,464,912 70,600,448 30.18 2013-03-20
3111 2013-03-21 2,342,700 80,000 0.04 6,259,464,912 69,753,893 29.78 2013-03-19
3112 2013-03-20 2,262,700 32,000 0.04 6,259,464,912 68,390,108 30.23 2013-03-18
3113 2013-03-19 2,230,700 97,000 0.04 6,259,464,912 68,370,955 30.65 2013-03-15
3114 2013-03-18 2,133,700 74,000 0.03 6,259,464,912 66,038,015 30.95 2013-03-14
3115 2013-03-15 2,059,700 -49,000 0.03 6,259,464,912 63,953,685 31.05 2013-03-13
3116 2013-03-14 2,108,700 25,000 0.03 6,259,464,912 66,582,203 31.58 2013-03-12
3117 2013-03-13 2,083,700 -122,000 0.03 6,259,464,912 67,251,418 32.28 2013-03-11
3118 2013-03-12 2,205,700 -1,304,000 0.04 6,259,464,912 72,236,675 32.75 2013-03-08
3119 2013-03-08 3,509,700 -154,000 0.06 6,259,464,912 112,836,855 32.15 2013-03-06
3120 2013-03-07 3,663,700 -14,000 0.06 6,259,464,912 114,948,588 31.38 2013-03-05
3121 2013-03-06 3,677,700 -8,000 0.06 6,259,464,912 115,571,723 31.43 2013-03-04
3122 2013-03-05 3,685,700 207,000 0.06 6,259,464,912 118,403,113 32.13 2013-03-01
3123 2013-03-04 3,478,700 96,000 0.06 6,259,464,912 112,883,815 32.45 2013-02-28
3124 2013-03-01 3,382,700 53,000 0.05 6,259,464,912 107,992,698 31.93 2013-02-27
3125 2013-02-28 3,329,700 -35,000 0.05 6,259,464,912 106,134,188 31.88 2013-02-26
3126 2013-02-27 3,364,700 29,000 0.05 6,259,464,912 108,427,458 32.23 2013-02-25
3127 2013-02-26 3,335,700 170,000 0.05 6,259,464,912 107,492,933 32.23 2013-02-22
3128 2013-02-25 3,165,700 21,000 0.05 6,259,464,912 102,806,108 32.48 2013-02-21
3129 2013-02-22 3,144,700 15,000 0.05 6,259,464,912 103,932,335 33.05 2013-02-20
3130 2013-02-21 3,129,700 145,000 0.05 6,259,464,912 102,810,645 32.85 2013-02-19
3131 2013-02-20 2,984,700 37,000 0.05 6,259,464,912 100,211,303 33.58 2013-02-18
3132 2013-02-19 2,947,700 -15,000 0.05 6,259,464,912 100,295,493 34.03 2013-02-15
3133 2013-02-18 2,962,700 -43,000 0.05 6,259,464,912 101,028,070 34.10 2013-02-14
3134 2013-02-15 3,005,700 44,000 0.05 6,259,464,912 101,292,090 33.70 2013-02-08
3135 2013-02-14 2,961,700 -6,000 0.05 6,259,464,912 99,290,993 33.53 2013-02-07
3136 2013-02-08 2,967,700 -24,000 0.05 6,259,464,912 100,159,875 33.75 2013-02-06
3137 2013-02-07 2,991,700 14,000 0.05 6,259,464,912 100,595,913 33.63 2013-02-05
3138 2013-02-06 2,977,700 82,000 0.05 6,259,464,912 102,581,765 34.45 2013-02-04
3139 2013-02-05 2,895,700 26,000 0.05 6,259,464,912 102,580,173 35.43 2013-02-01
3140 2013-02-04 2,869,700 14,000 0.05 6,259,464,912 99,793,818 34.78 2013-01-31
3141 2013-02-01 2,855,700 -11,000 0.05 6,259,464,912 99,878,108 34.98 2013-01-30
3142 2013-01-31 2,866,700 -25,000 0.05 6,259,464,912 98,686,148 34.43 2013-01-29
3143 2013-01-30 2,891,700 -15,000 0.05 6,259,464,912 100,052,820 34.60 2013-01-28
3144 2013-01-29 2,906,700 -5,000 0.05 6,259,464,912 99,772,478 34.33 2013-01-25
3145 2013-01-28 2,911,700 -22,000 0.05 6,259,464,912 100,963,198 34.68 2013-01-24
3146 2013-01-25 2,933,700 -10,000 0.05 6,259,464,912 102,752,843 35.03 2013-01-23
3147 2013-01-24 2,943,700 13,000 0.05 6,259,464,912 103,912,610 35.30 2013-01-22
3148 2013-01-23 2,930,700 7,000 0.05 6,259,464,912 102,208,163 34.88 2013-01-21
3149 2013-01-22 2,923,700 -11,000 0.05 6,259,464,912 102,037,130 34.90 2013-01-18
3150 2013-01-21 2,934,700 31,000 0.05 6,259,464,912 100,513,475 34.25 2013-01-17
3151 2013-01-18 2,903,700 -9,000 0.05 6,259,464,912 99,959,873 34.43 2013-01-16
3152 2013-01-17 2,912,700 -9,000 0.05 6,259,464,912 100,997,873 34.68 2013-01-15
3153 2013-01-16 2,921,700 26,000 0.05 6,259,464,912 100,652,565 34.45 2013-01-14
3154 2013-01-15 2,895,700 -73,000 0.05 6,259,464,912 96,933,558 33.48 2013-01-11
3155 2013-01-14 2,968,700 -220,000 0.05 6,259,464,912 100,638,930 33.90 2013-01-10
3156 2013-01-11 3,188,700 93,000 0.05 6,259,464,912 109,611,563 34.38 2013-01-09
3157 2013-01-10 3,095,700 -127,000 0.05 6,259,464,912 105,485,978 34.08 2013-01-08
3158 2013-01-09 3,222,700 68,000 0.05 6,259,464,912 114,405,850 35.50 2013-01-07
3159 2013-01-08 3,154,700 1,329,000 0.05 6,259,464,912 109,862,428 34.83 2013-01-04
3160 2013-01-07 1,825,700 -187,000 0.03 6,259,464,912 63,899,500 35.00 2013-01-03
3161 2013-01-04 2,012,700 110,000 0.03 6,259,464,912 68,683,388 34.13 2013-01-02
3162 2013-01-03 1,902,700 -42,000 0.03 6,259,464,912 60,600,995 31.85 2012-12-28
3163 2013-01-02 1,944,700 -63,000 0.03 6,259,464,912 61,938,695 31.85 2012-12-27
3164 2012-12-28 2,007,700 -1,097,000 0.03 6,259,464,912 63,493,513 31.63 2012-12-21
3165 2012-12-27 3,104,700 -6,000 0.05 6,259,464,912 97,565,198 31.43 2012-12-20
3166 2012-12-21 3,110,700 -164,000 0.05 6,259,464,912 98,064,818 31.53 2012-12-19
3167 2012-12-20 3,274,700 -333,000 0.05 6,259,464,912 104,053,593 31.78 2012-12-18
3168 2012-12-19 3,607,700 139,000 0.06 6,259,464,912 115,266,015 31.95 2012-12-17
3169 2012-12-18 3,468,700 214,000 0.06 6,259,464,912 109,177,333 31.48 2012-12-14
3170 2012-12-17 3,254,700 24,000 0.05 6,259,464,912 99,024,248 30.43 2012-12-13
3171 2012-12-14 3,230,700 -88,000 0.05 6,259,464,912 97,809,443 30.28 2012-12-12
3172 2012-12-13 3,318,700 -159,000 0.05 6,259,464,912 99,478,033 29.98 2012-12-11
3173 2012-12-12 3,477,700 -163,000 0.06 6,259,464,912 104,765,713 30.13 2012-12-10
3174 2012-12-11 3,640,700 81,000 0.06 6,259,464,912 109,221,000 30.00 2012-12-07
3175 2012-12-10 3,559,700 -174,000 0.06 6,259,464,912 107,413,948 30.18 2012-12-06
3176 2012-12-07 3,733,700 779,000 0.06 6,259,464,912 112,944,425 30.25 2012-12-05
3177 2012-12-06 2,954,700 68,000 0.05 6,259,464,912 85,169,228 28.83 2012-12-04
3178 2012-12-05 2,886,700 226,000 0.05 6,259,464,912 83,497,798 28.93 2012-12-03
3179 2012-12-04 2,660,700 -163,000 0.04 6,259,464,912 78,025,028 29.33 2012-11-30
3180 2012-12-03 2,823,700 -97,000 0.05 6,259,464,912 81,746,115 28.95 2012-11-29
3181 2012-11-30 2,920,700 296,000 0.05 6,259,464,912 83,970,125 28.75 2012-11-28
3182 2012-11-29 2,624,700 -7,000 0.04 6,259,464,912 76,772,475 29.25 2012-11-27
3183 2012-11-28 2,631,700 53,000 0.04 6,259,464,912 77,306,188 29.38 2012-11-26
3184 2012-11-27 2,578,700 -4,000 0.04 6,259,464,912 76,587,390 29.70 2012-11-23
3185 2012-11-26 2,582,700 65,000 0.04 6,259,464,912 75,931,380 29.40 2012-11-22
3186 2012-11-23 2,517,700 255,000 0.04 6,259,464,912 73,265,070 29.10 2012-11-21
3187 2012-11-22 2,262,700 -64,000 0.04 6,259,464,912 65,335,463 28.88 2012-11-20
3188 2012-11-21 2,326,700 83,000 0.04 6,259,464,912 67,997,808 29.23 2012-11-19
3189 2012-11-20 2,243,700 -3,000 0.04 6,259,464,912 66,862,260 29.80 2012-11-16
3190 2012-11-19 2,246,700 49,000 0.04 6,259,464,912 66,839,325 29.75 2012-11-15
3191 2012-11-16 2,197,700 30,000 0.04 6,259,464,912 66,370,540 30.20 2012-11-14
3192 2012-11-15 2,167,700 36,000 0.03 6,259,464,912 64,922,615 29.95 2012-11-13
3193 2012-11-14 2,131,700 10,000 0.03 6,259,464,912 65,016,850 30.50 2012-11-12
3194 2012-11-13 2,121,700 -71,000 0.03 6,259,464,912 64,924,020 30.60 2012-11-09
3195 2012-11-12 2,192,700 42,000 0.04 6,259,464,912 67,261,073 30.68 2012-11-08
3196 2012-11-09 2,150,700 -70,000 0.03 6,259,464,912 67,316,910 31.30 2012-11-07
3197 2012-11-08 2,220,700 123,000 0.04 6,259,464,912 69,008,253 31.08 2012-11-06
3198 2012-11-07 2,097,700 68,000 0.03 6,259,464,912 65,972,665 31.45 2012-11-05
3199 2012-11-06 2,029,700 -59,000 0.03 6,259,464,912 63,428,125 31.25 2012-11-02
3200 2012-11-05 2,088,700 114,000 0.03 6,259,464,912 64,697,483 30.98 2012-11-01
3201 2012-11-02 1,974,700 -342,000 0.03 6,259,464,912 60,623,290 30.70 2012-10-31
3202 2012-11-01 2,316,700 398,000 0.04 6,259,464,912 70,080,175 30.25 2012-10-30
3203 2012-10-31 1,918,700 6,000 0.03 6,259,464,912 58,712,220 30.60 2012-10-29
3204 2012-10-30 1,912,700 -33,000 0.03 6,259,464,912 58,385,168 30.53 2012-10-26
3205 2012-10-29 1,945,700 21,000 0.03 6,259,464,912 61,338,193 31.53 2012-10-25
3206 2012-10-26 1,924,700 -129,000 0.03 6,259,464,912 61,446,048 31.93 2012-10-24
3207 2012-10-25 2,053,700 -60,000 0.03 6,259,464,912 65,050,948 31.68 2012-10-22
3208 2012-10-24 2,113,700 -70,000 0.03 6,259,464,912 66,158,810 31.30 2012-10-19
3209 2012-10-22 2,183,700 -70,000 0.03 6,259,464,912 67,803,885 31.05 2012-10-18
3210 2012-10-19 2,253,700 -9,000 0.04 6,259,464,912 69,470,303 30.83 2012-10-17
3211 2012-10-18 2,262,700 101,000 0.04 6,259,464,912 69,408,323 30.68 2012-10-16
3212 2012-10-17 2,161,700 -1,000 0.03 6,259,464,912 65,769,723 30.43 2012-10-15
3213 2012-10-16 2,162,700 -11,000 0.03 6,259,464,912 65,962,350 30.50 2012-10-12
3214 2012-10-15 2,173,700 19,000 0.03 6,259,464,912 65,808,768 30.28 2012-10-11
3215 2012-10-12 2,154,700 -18,000 0.03 6,259,464,912 65,610,615 30.45 2012-10-10
3216 2012-10-11 2,172,700 -32,000 0.03 6,259,464,912 65,887,128 30.33 2012-10-09
3217 2012-10-10 2,204,700 -13,000 0.04 6,259,464,912 65,975,648 29.93 2012-10-08
3218 2012-10-09 2,217,700 -34,000 0.04 6,259,464,912 66,697,328 30.08 2012-10-05
3219 2012-10-05 2,251,700 -21,000 0.04 6,259,464,912 66,087,395 29.35 2012-10-03
3220 2012-10-04 2,272,700 19,000 0.04 6,259,464,912 66,590,110 29.30 2012-09-28
3221 2012-10-03 2,253,700 -13,000 0.04 6,259,464,912 66,653,178 29.58 2012-09-27
3222 2012-09-28 2,266,700 -2,000 0.04 6,259,464,912 65,847,635 29.05 2012-09-26
3223 2012-09-27 2,268,700 -1,000 0.04 6,259,464,912 66,359,475 29.25 2012-09-25
3224 2012-09-26 2,269,700 -5,000 0.04 6,259,464,912 65,934,785 29.05 2012-09-24
3225 2012-09-25 2,274,700 20,000 0.04 6,259,464,912 66,080,035 29.05 2012-09-21
3226 2012-09-24 2,254,700 -32,000 0.04 6,259,464,912 65,160,830 28.90 2012-09-20
3227 2012-09-21 2,286,700 13,000 0.04 6,259,464,912 67,114,645 29.35 2012-09-19
3228 2012-09-20 2,273,700 7,700 0.04 6,259,464,912 66,392,040 29.20 2012-09-18
3229 2012-09-19 2,266,000 -14,000 0.04 6,259,464,912 66,847,000 29.50 2012-09-17
3230 2012-09-18 2,280,000 -47,000 0.04 6,259,464,912 68,229,000 29.93 2012-09-14
3231 2012-09-17 2,327,000 -51,000 0.04 6,259,464,912 67,133,950 28.85 2012-09-13
3232 2012-09-14 2,378,000 -4,000 0.04 6,259,464,912 68,426,950 28.78 2012-09-12
3233 2012-09-13 2,382,000 14,000 0.04 6,259,464,912 67,946,550 28.53 2012-09-11
3234 2012-09-12 2,368,000 -86,000 0.04 6,259,464,912 67,428,800 28.48 2012-09-10
3235 2012-09-11 2,454,000 78,000 0.04 6,259,464,912 70,000,350 28.53 2012-09-07
3236 2012-09-10 2,376,000 11,000 0.04 6,259,464,912 65,458,800 27.55 2012-09-06
3237 2012-09-07 2,365,000 66,000 0.04 6,259,464,912 65,214,875 27.58 2012-09-05
3238 2012-09-06 2,299,000 15,000 0.04 6,259,464,912 63,797,250 27.75 2012-09-04
3239 2012-09-05 2,284,000 39,000 0.04 6,259,464,912 63,438,100 27.78 2012-09-03
3240 2012-09-04 2,245,000 3,000 0.04 6,259,464,912 62,860,000 28.00 2012-08-31
3241 2012-09-03 2,242,000 89,000 0.04 6,259,464,912 63,112,300 28.15 2012-08-30
3242 2012-08-31 2,153,000 40,000 0.03 6,259,464,912 61,037,550 28.35 2012-08-29
3243 2012-08-30 2,113,000 -192,000 0.03 6,259,464,912 60,431,800 28.60 2012-08-28
3244 2012-08-29 2,305,000 65,000 0.04 6,259,464,912 66,326,375 28.78 2012-08-27
3245 2012-08-28 2,240,000 109,000 0.04 6,259,464,912 66,192,000 29.55 2012-08-24
3246 2012-08-27 2,131,000 19,000 0.03 6,259,464,912 63,983,275 30.03 2012-08-23
3247 2012-08-24 2,112,000 6,000 0.03 6,259,464,912 63,201,600 29.93 2012-08-22
3248 2012-08-23 2,106,000 4,000 0.03 6,259,464,912 63,548,550 30.18 2012-08-21
3249 2012-08-22 2,102,000 29,000 0.03 6,259,464,912 63,322,750 30.13 2012-08-20
3250 2012-08-21 2,073,000 26,000 0.03 6,259,464,912 62,708,250 30.25 2012-08-17
3251 2012-08-20 2,047,000 105,000 0.03 6,259,464,912 61,154,125 29.88 2012-08-16
3252 2012-08-17 1,942,000 59,000 0.03 6,259,464,912 58,162,900 29.95 2012-08-15
3253 2012-08-16 1,883,000 122,000 0.03 6,259,464,912 57,290,275 30.43 2012-08-14
3254 2012-08-15 1,761,000 12,000 0.03 6,259,464,912 53,270,250 30.25 2012-08-13
3255 2012-08-14 1,749,000 -1,000 0.03 6,259,464,912 54,219,000 31.00 2012-08-10
3256 2012-08-13 1,750,000 17,000 0.03 6,259,464,912 54,381,250 31.08 2012-08-09
3257 2012-08-10 1,733,000 9,000 0.03 6,259,464,912 53,246,425 30.73 2012-08-08
3258 2012-08-09 1,724,000 -9,000 0.03 6,259,464,912 52,883,700 30.68 2012-08-07
3259 2012-08-08 1,733,000 -2,000 0.03 6,259,464,912 53,419,725 30.83 2012-08-06
3260 2012-08-07 1,735,000 4,000 0.03 6,259,464,912 53,307,875 30.73 2012-08-03
3261 2012-08-06 1,731,000 -18,000 0.03 6,259,464,912 52,838,775 30.53 2012-08-02
3262 2012-08-03 1,749,000 -3,000 0.03 6,259,464,912 54,087,825 30.93 2012-08-01
3263 2012-08-02 1,752,000 -7,000 0.03 6,259,464,912 53,304,600 30.43 2012-07-31
3264 2012-08-01 1,759,000 -11,000 0.03 6,259,464,912 53,429,625 30.38 2012-07-30
3265 2012-07-31 1,770,000 -28,000 0.03 6,259,464,912 53,144,250 30.03 2012-07-27
3266 2012-07-30 1,798,000 27,000 0.03 6,259,464,912 52,861,200 29.40 2012-07-26
3267 2012-07-27 1,771,000 2,000 0.03 6,259,464,912 52,465,875 29.63 2012-07-25
3268 2012-07-26 1,769,000 26,000 0.03 6,259,464,912 53,025,775 29.98 2012-07-24
3269 2012-07-25 1,743,000 24,000 0.03 6,259,464,912 52,856,475 30.33 2012-07-23
3270 2012-07-24 1,719,000 -195,000 0.03 6,259,464,912 54,535,275 31.73 2012-07-20
3271 2012-07-23 1,914,000 180,000 0.03 6,259,464,912 60,769,500 31.75 2012-07-19
3272 2012-07-20 1,734,000 28,000 0.03 6,259,464,912 53,667,300 30.95 2012-07-18
3273 2012-07-19 1,706,000 -55,000 0.03 6,259,464,912 52,971,300 31.05 2012-07-17
3274 2012-07-18 1,761,000 15,000 0.03 6,259,464,912 52,830,000 30.00 2012-07-16
3275 2012-07-16 1,746,000 10,000 0.03 6,259,464,912 52,598,250 30.13 2012-07-12
3276 2012-07-13 1,736,000 -13,000 0.03 6,259,464,912 53,599,000 30.88 2012-07-11
3277 2012-07-12 1,749,000 17,000 0.03 6,259,464,912 53,475,675 30.58 2012-07-10
3278 2012-07-11 1,732,000 34,000 0.03 6,259,464,912 53,475,500 30.88 2012-07-09
3279 2012-07-10 1,698,000 -63,000 0.03 6,259,464,912 53,741,700 31.65 2012-07-06
3280 2012-07-09 1,761,000 91,000 0.03 6,259,464,912 54,899,175 31.18 2012-07-05
3281 2012-07-06 1,670,000 13,000 0.03 6,259,464,912 51,394,250 30.78 2012-07-04
3282 2012-07-05 1,657,000 -55,000 0.03 6,259,464,912 51,656,975 31.18 2012-07-03
3283 2012-07-04 1,712,000 -58,000 0.03 6,259,464,912 52,815,200 30.85 2012-06-29
3284 2012-07-03 1,770,000 37,000 0.03 6,259,464,912 52,834,500 29.85 2012-06-28
3285 2012-06-29 1,733,000 -16,000 0.03 6,259,464,912 52,813,175 30.48 2012-06-27
3286 2012-06-28 1,749,000 -25,000 0.03 6,259,464,912 52,426,275 29.98 2012-06-26
3287 2012-06-27 1,774,000 -50,000 0.03 6,259,464,912 52,066,900 29.35 2012-06-25
3288 2012-06-26 1,824,000 16,000 0.03 6,259,464,912 54,309,600 29.78 2012-06-22
3289 2012-06-25 1,808,000 122,000 0.03 6,259,464,912 54,692,000 30.25 2012-06-21
3290 2012-06-22 1,686,000 -127,000 0.03 6,259,464,912 52,645,350 31.23 2012-06-20
3291 2012-06-21 1,813,000 41,000 0.03 6,259,464,912 56,157,675 30.98 2012-06-19
3292 2012-06-20 1,772,000 -67,000 0.03 6,259,464,912 54,887,700 30.98 2012-06-18
3293 2012-06-19 1,839,000 -29,000 0.03 6,259,464,912 56,089,500 30.50 2012-06-15
3294 2012-06-18 1,868,000 84,000 0.03 6,259,464,912 56,040,000 30.00 2012-06-14
3295 2012-06-15 1,784,000 -80,000 0.03 6,259,464,912 54,233,600 30.40 2012-06-13
3296 2012-06-14 1,864,000 -87,000 0.03 6,259,464,912 55,221,000 29.63 2012-06-12
3297 2012-06-13 1,951,000 110,000 0.03 6,259,464,912 57,700,825 29.58 2012-06-11
3298 2012-06-12 1,841,000 -34,000 0.03 6,259,464,912 52,514,525 28.53 2012-06-08
3299 2012-06-11 1,875,000 -16,000 0.03 6,259,464,912 52,453,125 27.98 2012-06-07
3300 2012-06-08 1,891,000 35,000 0.03 6,259,464,912 52,806,175 27.93 2012-06-06
3301 2012-06-07 1,856,000 -89,000 0.03 6,259,464,912 50,065,600 26.98 2012-06-05
3302 2012-06-06 1,945,000 76,000 0.03 6,259,464,912 51,931,500 26.70 2012-06-04
3303 2012-06-05 1,869,000 49,000 0.03 6,259,464,912 52,799,250 28.25 2012-06-01
3304 2012-06-04 1,820,000 -394,000 0.03 6,259,464,912 52,006,500 28.58 2012-05-31
3305 2012-06-01 2,214,000 153,000 0.04 6,259,464,912 63,873,900 28.85 2012-05-30
3306 2012-05-31 2,061,000 38,000 0.03 6,259,464,912 60,284,250 29.25 2012-05-29
3307 2012-05-30 2,023,000 20,000 0.03 6,259,464,912 57,352,050 28.35 2012-05-28
3308 2012-05-29 2,003,000 27,000 0.03 6,259,464,912 56,534,675 28.23 2012-05-25
3309 2012-05-28 1,976,000 28,000 0.03 6,259,464,912 56,859,400 28.78 2012-05-24
3310 2012-05-25 1,948,000 -63,000 0.03 6,259,464,912 56,053,700 28.78 2012-05-23
3311 2012-05-24 2,011,000 67,000 0.03 6,259,464,912 57,916,800 28.80 2012-05-22
3312 2012-05-23 1,944,000 42,000 0.03 6,259,464,912 55,598,400 28.60 2012-05-21
3313 2012-05-22 1,902,000 -127,000 0.03 6,259,464,912 55,062,900 28.95 2012-05-18
3314 2012-05-21 2,029,000 297,000 0.03 6,259,464,912 59,551,150 29.35 2012-05-17
3315 2012-05-18 1,732,000 -102,000 0.03 6,259,464,912 51,353,800 29.65 2012-05-16
3316 2012-05-17 1,834,000 80,000 0.03 6,259,464,912 55,799,450 30.43 2012-05-15
3317 2012-05-16 1,754,000 -20,000 0.03 6,259,464,912 51,743,000 29.50 2012-05-14
3318 2012-05-15 1,774,000 174,000 0.03 6,259,464,912 53,397,400 30.10 2012-05-11
3319 2012-05-14 1,600,000 41,000 0.03 6,259,464,912 49,360,000 30.85 2012-05-10
3320 2012-05-11 1,559,000 21,000 0.02 6,259,464,912 48,329,000 31.00 2012-05-09
3321 2012-05-10 1,538,000 -10,000 0.02 6,259,464,912 48,985,300 31.85 2012-05-08
3322 2012-05-09 1,548,000 -130,000 0.02 6,259,464,912 49,149,000 31.75 2012-05-07
3323 2012-05-08 1,678,000 -5,000 0.03 6,259,464,912 55,332,050 32.98 2012-05-04
3324 2012-05-07 1,683,000 2,000 0.03 6,259,464,912 56,506,725 33.58 2012-05-03
3325 2012-05-04 1,681,000 -51,000 0.03 6,259,464,912 55,725,150 33.15 2012-05-02
3326 2012-05-03 1,732,000 78,000 0.03 6,259,464,912 56,203,400 32.45 2012-04-30
3327 2012-05-02 1,654,000 -121,000 0.03 6,259,464,912 52,762,600 31.90 2012-04-27
3328 2012-04-30 1,775,000 -70,000 0.03 6,259,464,912 56,578,125 31.88 2012-04-26
3329 2012-04-27 1,845,000 9,000 0.03 6,259,464,912 57,379,500 31.10 2012-04-25
3330 2012-04-26 1,836,000 -28,000 0.03 6,259,464,912 57,191,400 31.15 2012-04-24
3331 2012-04-25 1,864,000 31,000 0.03 6,259,464,912 57,690,800 30.95 2012-04-23
3332 2012-04-24 1,833,000 -11,000 0.03 6,259,464,912 58,656,000 32.00 2012-04-20
3333 2012-04-23 1,844,000 1,000 0.03 6,259,464,912 59,146,300 32.08 2012-04-19
3334 2012-04-20 1,843,000 175,000 0.03 6,259,464,912 57,409,450 31.15 2012-04-18
3335 2012-04-19 1,668,000 -14,000 0.03 6,259,464,912 51,291,000 30.75 2012-04-17
3336 2012-04-18 1,682,000 27,000 0.03 6,259,464,912 52,015,850 30.93 2012-04-16
3337 2012-04-17 1,655,000 68,000 0.03 6,259,464,912 51,346,375 31.03 2012-04-13
3338 2012-04-16 1,587,000 -11,000 0.03 6,259,464,912 47,213,250 29.75 2012-04-12
3339 2012-04-13 1,598,000 1,000 0.03 6,259,464,912 46,901,300 29.35 2012-04-11
3340 2012-04-12 1,597,000 25,000 0.03 6,259,464,912 47,231,275 29.58 2012-04-10
3341 2012-04-11 1,572,000 11,000 0.03 6,259,464,912 47,317,200 30.10 2012-04-05
3342 2012-04-10 1,561,000 -428,000 0.02 6,259,464,912 46,634,875 29.88 2012-04-03
3343 2012-04-05 1,989,000 -1,000 0.03 6,259,464,912 58,576,050 29.45 2012-04-02
3344 2012-04-03 1,990,000 30,000 0.03 6,259,464,912 58,406,500 29.35 2012-03-30
3345 2012-04-02 1,960,000 314,000 0.03 6,259,464,912 57,232,000 29.20 2012-03-29
3346 2012-03-30 1,646,000 -17,000 0.03 6,259,464,912 49,503,450 30.08 2012-03-28
3347 2012-03-29 1,663,000 -14,000 0.03 6,259,464,912 50,347,325 30.28 2012-03-27
3348 2012-03-28 1,677,000 25,000 0.03 6,259,464,912 50,100,375 29.88 2012-03-26
3349 2012-03-27 1,652,000 24,000 0.03 6,259,464,912 49,229,600 29.80 2012-03-23
3350 2012-03-26 1,628,000 29,000 0.03 6,259,464,912 48,595,800 29.85 2012-03-22
3351 2012-03-23 1,599,000 3,000 0.03 6,259,464,912 48,049,950 30.05 2012-03-21
3352 2012-03-22 1,596,000 16,000 0.03 6,259,464,912 48,199,200 30.20 2012-03-20
3353 2012-03-21 1,580,000 -94,000 0.03 6,259,464,912 48,032,000 30.40 2012-03-19
3354 2012-03-20 1,674,000 -31,000 0.03 6,259,464,912 52,061,400 31.10 2012-03-16
3355 2012-03-19 1,705,000 56,000 0.03 6,259,464,912 54,005,875 31.68 2012-03-15
3356 2012-03-16 1,649,000 -126,000 0.03 6,259,464,912 51,778,600 31.40 2012-03-14
3357 2012-03-15 1,775,000 88,000 0.03 6,259,464,912 56,711,250 31.95 2012-03-13
3358 2012-03-14 1,687,000 38,000 0.03 6,259,464,912 53,393,550 31.65 2012-03-12
3359 2012-03-13 1,649,000 27,000 0.03 6,259,464,912 51,696,150 31.35 2012-03-09
3360 2012-03-12 1,622,000 2,000 0.03 6,259,464,912 50,565,850 31.18 2012-03-08
3361 2012-03-09 1,620,000 63,000 0.03 6,259,464,912 48,033,000 29.65 2012-03-07
3362 2012-03-08 1,557,000 78,000 0.02 6,259,464,912 48,111,300 30.90 2012-03-06
3363 2012-03-07 1,479,000 -16,000 0.02 6,259,464,912 47,475,900 32.10 2012-03-05
3364 2012-03-06 1,495,000 -34,000 0.02 6,259,464,912 49,484,500 33.10 2012-03-02
3365 2012-03-05 1,529,000 32,000 0.02 6,259,464,912 50,265,875 32.88 2012-03-01
3366 2012-03-02 1,497,000 -113,000 0.02 6,259,464,912 50,785,725 33.93 2012-02-29
3367 2012-03-01 1,610,000 -28,000 0.03 6,259,464,912 53,814,250 33.43 2012-02-28
3368 2012-02-29 1,638,000 29,000 0.03 6,259,464,912 54,054,000 33.00 2012-02-27
3369 2012-02-28 1,609,000 -18,000 0.03 6,259,464,912 54,062,400 33.60 2012-02-24
3370 2012-02-27 1,627,000 97,000 0.03 6,259,464,912 54,870,575 33.73 2012-02-23
3371 2012-02-24 1,530,000 -56,000 0.02 6,259,464,912 52,287,750 34.18 2012-02-22
3372 2012-02-23 1,586,000 2,000 0.03 6,259,464,912 53,249,950 33.58 2012-02-21
3373 2012-02-22 1,584,000 -116,000 0.03 6,259,464,912 52,866,000 33.38 2012-02-20
3374 2012-02-21 1,700,000 -6,000 0.03 6,259,464,912 56,142,500 33.03 2012-02-17
3375 2012-02-20 1,706,000 3,000 0.03 6,259,464,912 55,445,000 32.50 2012-02-16
3376 2012-02-17 1,703,000 57,000 0.03 6,259,464,912 56,582,175 33.23 2012-02-15
3377 2012-02-16 1,646,000 14,000 0.03 6,259,464,912 53,824,200 32.70 2012-02-14
3378 2012-02-15 1,632,000 -75,000 0.03 6,259,464,912 53,203,200 32.60 2012-02-13
3379 2012-02-14 1,707,000 -45,000 0.03 6,259,464,912 54,453,300 31.90 2012-02-10
3380 2012-02-13 1,752,000 -88,000 0.03 6,259,464,912 57,027,600 32.55 2012-02-09
3381 2012-02-10 1,840,000 55,000 0.03 6,259,464,912 58,880,000 32.00 2012-02-08
3382 2012-02-09 1,785,000 120,000 0.03 6,259,464,912 55,959,750 31.35 2012-02-07
3383 2012-02-08 1,665,000 20,000 0.03 6,259,464,912 53,071,875 31.88 2012-02-06
3384 2012-02-07 1,645,000 -110,000 0.03 6,259,464,912 53,585,875 32.58 2012-02-03
3385 2012-02-06 1,755,000 -155,000 0.03 6,259,464,912 56,335,500 32.10 2012-02-02
3386 2012-02-03 1,910,000 -63,000 0.03 6,259,464,912 58,207,250 30.48 2012-02-01
3387 2012-02-02 1,973,000 13,000 0.03 6,259,464,912 60,571,100 30.70 2012-01-31
3388 2012-02-01 1,960,000 -35,000 0.03 6,259,464,912 58,751,000 29.98 2012-01-30
3389 2012-01-31 1,995,000 228,000 0.03 6,259,464,912 61,446,000 30.80 2012-01-27
3390 2012-01-30 1,767,000 -195,000 0.03 6,259,464,912 54,026,025 30.58 2012-01-26
3391 2012-01-27 1,962,000 40,000 0.03 6,259,464,912 58,026,150 29.58 2012-01-20
3392 2012-01-26 1,922,000 -106,000 0.03 6,259,464,912 57,275,600 29.80 2012-01-19
3393 2012-01-20 2,028,000 -327,000 0.03 6,259,464,912 56,479,800 27.85 2012-01-18
3394 2012-01-19 2,355,000 442,000 0.04 6,259,464,912 65,174,625 27.68 2012-01-17
3395 2012-01-18 1,913,000 1,000 0.03 6,259,464,912 49,116,275 25.68 2012-01-16
3396 2012-01-17 1,912,000 -27,000 0.03 6,259,464,912 50,333,400 26.33 2012-01-13
3397 2012-01-16 1,939,000 1,000 0.03 6,259,464,912 50,462,475 26.03 2012-01-12
3398 2012-01-13 1,938,000 -57,000 0.03 6,259,464,912 50,339,550 25.98 2012-01-11
3399 2012-01-12 1,995,000 -71,000 0.03 6,259,464,912 51,820,125 25.98 2012-01-10
3400 2012-01-11 2,066,000 56,000 0.03 6,259,464,912 52,011,550 25.18 2012-01-09
3401 2012-01-10 2,010,000 -16,000 0.03 6,259,464,912 48,943,500 24.35 2012-01-06
3402 2012-01-09 2,026,000 -12,000 0.03 6,259,464,912 51,663,000 25.50 2012-01-05
3403 2012-01-06 2,038,000 -29,000 0.03 6,259,464,912 52,019,950 25.53 2012-01-04
3404 2012-01-05 2,067,000 45,000 0.03 6,259,464,912 54,000,375 26.13 2012-01-03
3405 2012-01-04 2,022,000 5,000 0.03 6,259,464,912 51,763,200 25.60 2011-12-30
3406 2012-01-03 2,017,000 12,000 0.03 6,259,464,912 51,383,075 25.48 2011-12-29
3407 2011-12-30 2,005,000 -102,000 0.03 6,259,464,912 51,277,875 25.58 2011-12-28
3408 2011-12-29 2,107,000 -26,000 0.03 6,259,464,912 54,729,325 25.98 2011-12-23
3409 2011-12-28 2,133,000 7,000 0.03 6,259,464,912 53,911,575 25.28 2011-12-22
3410 2011-12-23 2,126,000 261,000 0.03 6,259,464,912 54,744,500 25.75 2011-12-21
3411 2011-12-22 1,865,000 27,000 0.03 6,259,464,912 49,329,250 26.45 2011-12-20
3412 2011-12-21 1,838,000 13,000 0.03 6,259,464,912 49,120,550 26.73 2011-12-19
3413 2011-12-20 1,825,000 -20,000 0.03 6,259,464,912 49,731,250 27.25 2011-12-16
3414 2011-12-19 1,845,000 30,000 0.03 6,259,464,912 49,123,125 26.63 2011-12-15
3415 2011-12-16 1,815,000 31,000 0.03 6,259,464,912 49,186,500 27.10 2011-12-14
3416 2011-12-15 1,784,000 56,000 0.03 6,259,464,912 48,837,000 27.38 2011-12-13
3417 2011-12-14 1,728,000 -164,000 0.03 6,259,464,912 47,995,200 27.78 2011-12-12
3418 2011-12-13 1,892,000 179,000 0.03 6,259,464,912 52,881,400 27.95 2011-12-09
3419 2011-12-12 1,713,000 19,000 0.03 6,259,464,912 49,677,000 29.00 2011-12-08
3420 2011-12-09 1,694,000 -216,000 0.03 6,259,464,912 50,142,400 29.60 2011-12-07
3421 2011-12-08 1,910,000 -92,000 0.03 6,259,464,912 55,724,250 29.18 2011-12-06
3422 2011-12-07 2,002,000 -24,000 0.03 6,259,464,912 60,110,050 30.03 2011-12-05
3423 2011-12-06 2,026,000 123,000 0.03 6,259,464,912 61,134,550 30.18 2011-12-02
3424 2011-12-05 1,903,000 -126,000 0.03 6,259,464,912 54,996,700 28.90 2011-12-01
3425 2011-12-02 2,029,000 20,000 0.03 6,259,464,912 51,891,675 25.58 2011-11-30
3426 2011-12-01 2,009,000 27,000 0.03 6,259,464,912 54,243,000 27.00 2011-11-29
3427 2011-11-30 1,982,000 124,000 0.03 6,259,464,912 53,365,350 26.93 2011-11-28
3428 2011-11-29 1,858,000 -290,000 0.03 6,259,464,912 48,308,000 26.00 2011-11-25
3429 2011-11-28 2,148,000 339,000 0.03 6,259,464,912 57,029,400 26.55 2011-11-24
3430 2011-11-25 1,809,000 -47,000 0.03 6,259,464,912 46,491,300 25.70 2011-11-23
3431 2011-11-24 1,856,000 26,000 0.03 6,259,464,912 49,648,000 26.75 2011-11-22
3432 2011-11-23 1,830,000 65,000 0.03 6,259,464,912 48,083,250 26.28 2011-11-21
3433 2011-11-22 1,765,000 28,000 0.03 6,259,464,912 48,096,250 27.25 2011-11-18
3434 2011-11-21 1,737,000 103,000 0.03 6,259,464,912 49,851,900 28.70 2011-11-17
3435 2011-11-18 1,634,000 47,000 0.03 6,259,464,912 47,345,150 28.98 2011-11-16
3436 2011-11-17 1,587,000 -9,000 0.03 6,259,464,912 48,839,925 30.78 2011-11-15
3437 2011-11-16 1,596,000 9,000 0.03 6,259,464,912 50,114,400 31.40 2011-11-14
3438 2011-11-15 1,587,000 -30,000 0.03 6,259,464,912 47,490,975 29.93 2011-11-11
3439 2011-11-14 1,617,000 37,000 0.03 6,259,464,912 47,701,500 29.50 2011-11-10
3440 2011-11-11 1,580,000 -39,000 0.03 6,259,464,912 50,283,500 31.83 2011-11-09
3441 2011-11-10 1,619,000 41,000 0.03 6,259,464,912 50,310,425 31.08 2011-11-08
3442 2011-11-09 1,578,000 -45,000 0.03 6,259,464,912 49,154,700 31.15 2011-11-07
3443 2011-11-08 1,623,000 -16,000 0.03 6,259,464,912 50,678,175 31.23 2011-11-04
3444 2011-11-07 1,639,000 -21,000 0.03 6,259,464,912 48,145,625 29.38 2011-11-03
3445 2011-11-04 1,660,000 -32,000 0.03 6,259,464,912 49,136,000 29.60 2011-11-02
3446 2011-11-03 1,692,000 30,000 0.03 6,259,464,912 47,587,500 28.13 2011-11-01
3447 2011-11-02 1,662,000 -65,000 0.03 6,259,464,912 48,779,700 29.35 2011-10-31
3448 2011-11-01 1,727,000 -55,000 0.03 6,259,464,912 50,989,675 29.53 2011-10-28
3449 2011-10-31 1,782,000 -51,000 0.03 6,259,464,912 51,767,100 29.05 2011-10-27
3450 2011-10-28 1,833,000 -8,000 0.03 6,259,464,912 49,445,175 26.98 2011-10-26
3451 2011-10-27 1,841,000 -73,000 0.03 6,259,464,912 49,246,750 26.75 2011-10-25
3452 2011-10-26 1,914,000 -45,000 0.03 6,259,464,912 49,668,300 25.95 2011-10-24
3453 2011-10-25 1,959,000 43,000 0.03 6,259,464,912 47,309,850 24.15 2011-10-21
3454 2011-10-24 1,916,000 -57,000 0.03 6,259,464,912 47,708,400 24.90 2011-10-20
3455 2011-10-21 1,973,000 38,000 0.03 6,259,464,912 50,755,425 25.73 2011-10-19
3456 2011-10-20 1,935,000 110,000 0.03 6,259,464,912 51,374,250 26.55 2011-10-18
3457 2011-10-19 1,825,000 -60,000 0.03 6,259,464,912 51,601,875 28.28 2011-10-17
3458 2011-10-18 1,885,000 13,000 0.03 6,259,464,912 50,235,250 26.65 2011-10-14
3459 2011-10-17 1,872,000 52,000 0.03 6,259,464,912 50,544,000 27.00 2011-10-13
3460 2011-10-14 1,820,000 -16,000 0.03 6,259,464,912 45,682,000 25.10 2011-10-12
3461 2011-10-13 1,836,000 -300,000 0.03 6,259,464,912 42,687,000 23.25 2011-10-11
3462 2011-10-12 2,136,000 -20,000 0.03 6,259,464,912 48,113,400 22.53 2011-10-10
3463 2011-10-11 2,156,000 -81,000 0.03 6,259,464,912 48,941,200 22.70 2011-10-07
3464 2011-10-10 2,237,000 -29,000 0.04 6,259,464,912 46,977,000 21.00 2011-10-06
3465 2011-10-07 2,266,000 -40,000 0.04 6,259,464,912 43,790,450 19.33 2011-10-04
3466 2011-10-06 2,306,000 344,000 0.04 6,259,464,912 44,159,900 19.15 2011-10-03
3467 2011-10-04 1,962,000 194,000 0.03 6,259,464,912 43,360,200 22.10 2011-09-30
3468 2011-10-03 1,768,000 -276,000 0.03 6,259,464,912 41,548,000 23.50 2011-09-28
3469 2011-09-30 2,044,000 -30,000 0.03 6,259,464,912 47,829,600 23.40 2011-09-27
3470 2011-09-28 2,074,000 78,000 0.03 6,259,464,912 44,072,500 21.25 2011-09-26
3471 2011-09-27 1,996,000 -22,000 0.03 6,259,464,912 49,151,500 24.63 2011-09-23
3472 2011-09-26 2,018,000 49,000 0.03 6,259,464,912 53,022,950 26.28 2011-09-22
3473 2011-09-23 1,969,000 25,000 0.03 6,259,464,912 55,673,475 28.28 2011-09-21
3474 2011-09-22 1,944,000 33,000 0.03 6,259,464,912 55,258,200 28.43 2011-09-20
3475 2011-09-21 1,911,000 -15,000 0.03 6,259,464,912 53,508,000 28.00 2011-09-19
3476 2011-09-20 1,926,000 -49,000 0.03 6,259,464,912 57,394,800 29.80 2011-09-16
3477 2011-09-16 1,975,000 28,000 0.03 6,259,464,912 56,485,000 28.60 2011-09-14
3478 2011-09-15 1,947,000 28,000 0.03 6,259,464,912 56,706,375 29.13 2011-09-12
3479 2011-09-14 1,919,000 -31,000 0.03 6,259,464,912 59,393,050 30.95 2011-09-09
3480 2011-09-12 1,950,000 -5,000 0.03 6,259,464,912 59,816,250 30.68 2011-09-08
3481 2011-09-09 1,955,000 -44,000 0.03 6,259,464,912 60,653,875 31.03 2011-09-07
3482 2011-09-08 1,999,000 83,000 0.03 6,259,464,912 60,019,975 30.03 2011-09-06
3483 2011-09-07 1,916,000 51,000 0.03 6,259,464,912 57,623,700 30.08 2011-09-05
3484 2011-09-05 1,865,000 -89,000 0.03 6,259,464,912 59,120,500 31.70 2011-09-01
3485 2011-09-02 1,954,000 32,000 0.03 6,259,464,912 60,915,950 31.18 2011-08-31
3486 2011-09-01 1,922,000 -13,000 0.03 6,259,464,912 59,726,150 31.08 2011-08-30
3487 2011-08-31 1,935,000 21,000 0.03 6,259,464,912 58,340,250 30.15 2011-08-29
3488 2011-08-30 1,914,000 27,000 0.03 6,259,464,912 57,898,500 30.25 2011-08-26
3489 2011-08-29 1,887,000 5,000 0.03 6,259,464,912 59,110,275 31.33 2011-08-25
3490 2011-08-26 1,882,000 79,000 0.03 6,259,464,912 58,765,450 31.23 2011-08-24
3491 2011-08-25 1,803,000 -40,000 0.03 6,259,464,912 58,462,275 32.43 2011-08-23
3492 2011-08-24 1,843,000 -15,000 0.03 6,259,464,912 57,363,375 31.13 2011-08-22
3493 2011-08-23 1,858,000 -342,000 0.03 6,259,464,912 58,480,550 31.48 2011-08-19
3494 2011-08-22 2,200,000 37,000 0.04 6,259,464,912 71,555,000 32.53 2011-08-18
3495 2011-08-18 2,163,000 -49,000 0.03 6,259,464,912 72,514,575 33.53 2011-08-16
3496 2011-08-17 2,212,000 -113,000 0.04 6,259,464,912 74,820,900 33.83 2011-08-15
3497 2011-08-16 2,325,000 6,000 0.04 6,259,464,912 72,191,250 31.05 2011-08-12
3498 2011-08-15 2,319,000 221,000 0.04 6,259,464,912 72,758,625 31.38 2011-08-11
3499 2011-08-12 2,098,000 48,000 0.03 6,259,464,912 66,611,500 31.75 2011-08-10
3500 2011-08-11 2,050,000 295,000 0.03 6,259,464,912 64,831,250 31.63 2011-08-09
3501 2011-08-10 1,755,000 -31,000 0.03 6,259,464,912 59,582,250 33.95 2011-08-08
3502 2011-08-09 1,786,000 -551,000 0.03 6,259,464,912 62,331,400 34.90 2011-08-05
3503 2011-08-08 2,337,000 -31,000 0.04 6,259,464,912 84,365,700 36.10 2011-08-04
3504 2011-08-05 2,368,000 19,000 0.04 6,259,464,912 86,728,000 36.63 2011-08-03
3505 2011-08-04 2,349,000 20,000 0.04 6,259,464,912 88,439,850 37.65 2011-08-02
3506 2011-08-03 2,329,000 596,000 0.04 6,259,464,912 89,317,150 38.35 2011-08-01
3507 2011-08-02 1,733,000 13,000 0.03 6,259,464,912 65,724,025 37.93 2011-07-29
3508 2011-08-01 1,720,000 13,000 0.03 6,259,464,912 66,005,000 38.38 2011-07-28
3509 2011-07-29 1,707,000 37,000 0.03 6,259,464,912 65,292,750 38.25 2011-07-27
3510 2011-07-28 1,670,000 4,000 0.03 6,259,464,912 64,754,250 38.78 2011-07-26
3511 2011-07-27 1,666,000 8,000 0.03 6,259,464,912 64,057,700 38.45 2011-07-25
3512 2011-07-26 1,658,000 22,000 0.03 6,259,464,912 64,744,900 39.05 2011-07-22
3513 2011-07-25 1,636,000 -88,000 0.03 6,259,464,912 63,804,000 39.00 2011-07-21
3514 2011-07-22 1,724,000 19,000 0.03 6,259,464,912 67,580,800 39.20 2011-07-20
3515 2011-07-21 1,705,000 5,000 0.03 6,259,464,912 67,006,500 39.30 2011-07-19
3516 2011-07-19 1,700,000 -56,000 0.03 6,259,464,912 67,320,000 39.60 2011-07-15
3517 2011-07-18 1,756,000 21,000 0.03 6,259,464,912 69,318,100 39.48 2011-07-14
3518 2011-07-15 1,735,000 -1,000 0.03 6,259,464,912 68,445,750 39.45 2011-07-13
3519 2011-07-14 1,736,000 34,000 0.03 6,259,464,912 67,617,200 38.95 2011-07-12
3520 2011-07-13 1,702,000 -1,000 0.03 6,259,464,912 68,675,700 40.35 2011-07-11
3521 2011-07-12 1,703,000 -6,000 0.03 6,259,464,912 70,078,450 41.15 2011-07-08
3522 2011-07-11 1,709,000 -7,000 0.03 6,259,464,912 70,026,275 40.98 2011-07-07
3523 2011-07-07 1,716,000 -8,000 0.03 6,259,464,912 70,184,400 40.90 2011-07-05
3524 2011-07-06 1,724,000 -41,000 0.03 6,259,464,912 70,770,200 41.05 2011-07-04
3525 2011-07-05 1,765,000 -28,000 0.03 6,259,464,912 70,908,875 40.18 2011-06-30
3526 2011-07-04 1,793,000 5,000 0.03 6,259,464,912 70,464,900 39.30 2011-06-29
3527 2011-06-30 1,788,000 -39,000 0.03 6,259,464,912 70,536,600 39.45 2011-06-28
3528 2011-06-29 1,827,000 5,000 0.03 6,259,464,912 72,075,150 39.45 2011-06-27
3529 2011-06-28 1,822,000 20,000 0.03 6,259,464,912 71,923,450 39.48 2011-06-24
3530 2011-06-27 1,802,000 -1,000 0.03 6,259,464,912 68,205,700 37.85 2011-06-23
3531 2011-06-24 1,803,000 -19,000 0.03 6,259,464,912 68,874,600 38.20 2011-06-22
3532 2011-06-23 1,822,000 -13,000 0.03 6,259,464,912 69,281,550 38.03 2011-06-21
3533 2011-06-22 1,835,000 30,000 0.03 6,259,464,912 68,307,875 37.23 2011-06-20
3534 2011-06-21 1,805,000 -16,000 0.03 6,259,464,912 67,100,875 37.18 2011-06-17
3535 2011-06-20 1,821,000 141,000 0.03 6,259,464,912 68,651,700 37.70 2011-06-16
3536 2011-06-17 1,680,000 -59,000 0.03 6,259,464,912 64,806,000 38.58 2011-06-15
3537 2011-06-16 1,739,000 -1,000 0.03 5,715,464,912 67,821,000 39.00 2011-06-14
3538 2011-06-15 1,740,000 17,000 0.03 5,715,464,912 67,686,000 38.90 2011-06-13
3539 2011-06-14 1,723,000 35,000 0.03 5,715,464,912 66,938,550 38.85 2011-06-10
3540 2011-06-13 1,688,000 6,000 0.03 5,715,464,912 66,549,400 39.43 2011-06-09
3541 2011-06-10 1,682,000 62,000 0.03 5,715,464,912 66,354,900 39.45 2011-06-08
3542 2011-06-09 1,620,000 -1,000 0.03 5,715,464,912 65,650,500 40.53 2011-06-07
3543 2011-06-08 1,621,000 2,000 0.03 5,715,464,912 65,528,925 40.43 2011-06-03
3544 2011-06-07 1,619,000 -4,000 0.03 5,715,464,912 66,338,525 40.98 2011-06-02
3545 2011-06-03 1,623,000 -23,000 0.03 5,715,464,912 67,273,350 41.45 2011-06-01
3546 2011-06-02 1,646,000 16,000 0.03 5,715,464,912 68,761,650 41.78 2011-05-31
3547 2011-06-01 1,630,000 -1,000 0.03 5,715,464,912 66,422,500 40.75 2011-05-30
3548 2011-05-31 1,631,000 -24,000 0.03 5,715,464,912 66,422,475 40.73 2011-05-27
3549 2011-05-30 1,655,000 7,000 0.03 5,715,464,912 66,572,375 40.23 2011-05-26
3550 2011-05-27 1,648,000 34,000 0.03 5,715,464,912 66,043,600 40.08 2011-05-25
3551 2011-05-26 1,614,000 6,000 0.03 5,715,464,912 65,084,550 40.33 2011-05-24
3552 2011-05-25 1,608,000 11,000 0.03 5,715,464,912 64,802,400 40.30 2011-05-23
3553 2011-05-24 1,597,000 -2,000 0.03 5,715,464,912 65,596,775 41.08 2011-05-20
3554 2011-05-23 1,599,000 -2,000 0.03 5,715,464,912 65,519,025 40.98 2011-05-19
3555 2011-05-20 1,601,000 3,000 0.03 5,715,464,912 65,480,900 40.90 2011-05-18
3556 2011-05-19 1,598,000 23,000 0.03 5,715,464,912 65,318,250 40.88 2011-05-17
3557 2011-05-18 1,575,000 20,000 0.03 5,715,464,912 64,260,000 40.80 2011-05-16
3558 2011-05-17 1,555,000 25,000 0.03 5,715,464,912 63,949,375 41.13 2011-05-13
3559 2011-05-16 1,530,000 10,000 0.03 5,715,464,912 62,615,250 40.93 2011-05-12
3560 2011-05-13 1,520,000 20,000 0.03 5,715,464,912 62,814,000 41.33 2011-05-11
3561 2011-05-12 1,500,000 -1,000 0.03 5,715,464,912 62,250,000 41.50 2011-05-09
3562 2011-05-11 1,501,000 6,000 0.03 5,715,464,912 61,916,250 41.25 2011-05-06
3563 2011-05-09 1,495,000 -7,000 0.03 5,715,464,912 61,594,000 41.20 2011-05-05
3564 2011-05-06 1,502,000 26,000 0.03 5,715,464,912 61,469,350 40.93 2011-05-04
3565 2011-05-05 1,476,000 -1,000 0.03 5,715,464,912 62,250,300 42.18 2011-05-03
3566 2011-05-04 1,477,000 20,000 0.03 5,715,464,912 62,366,325 42.23 2011-04-29
3567 2011-05-03 1,457,000 -38,000 0.03 5,715,464,912 61,958,925 42.53 2011-04-28
3568 2011-04-29 1,495,000 19,000 0.03 5,715,464,912 63,275,875 42.33 2011-04-27
3569 2011-04-28 1,476,000 -19,000 0.03 5,715,464,912 63,135,900 42.78 2011-04-26
3570 2011-04-27 1,495,000 -4,000 0.03 5,715,464,912 64,658,750 43.25 2011-04-21
3571 2011-04-26 1,499,000 -3,000 0.03 5,715,464,912 64,307,100 42.90 2011-04-20
3572 2011-04-21 1,502,000 -3,000 0.03 5,715,464,912 63,797,450 42.48 2011-04-19
3573 2011-04-20 1,505,000 -3,000 0.03 5,715,464,912 64,677,375 42.98 2011-04-18
3574 2011-04-19 1,508,000 -3,000 0.03 5,715,464,912 65,183,300 43.23 2011-04-15
3575 2011-04-18 1,511,000 3,000 0.03 5,715,464,912 64,708,575 42.83 2011-04-14
3576 2011-04-14 1,508,000 3,000 0.03 5,715,464,912 63,486,800 42.10 2011-04-12
3577 2011-04-13 1,505,000 -104,000 0.03 5,715,464,912 63,887,250 42.45 2011-04-11
3578 2011-04-12 1,609,000 -10,000 0.03 5,715,464,912 68,945,650 42.85 2011-04-08
3579 2011-04-11 1,619,000 -9,000 0.03 5,715,464,912 69,576,525 42.98 2011-04-07
3580 2011-04-08 1,628,000 -41,000 0.03 5,715,464,912 70,207,500 43.13 2011-04-06
3581 2011-04-07 1,669,000 -157,000 0.03 5,715,464,912 70,556,975 42.28 2011-04-04
3582 2011-04-06 1,826,000 -11,000 0.03 5,715,464,912 75,413,800 41.30 2011-04-01
3583 2011-04-04 1,837,000 -82,000 0.03 5,715,464,912 72,423,725 39.43 2011-03-31
3584 2011-04-01 1,919,000 -13,000 0.03 5,715,464,912 74,025,425 38.58 2011-03-30
3585 2011-03-31 1,932,000 43,000 0.03 5,715,464,912 72,498,300 37.53 2011-03-29
3586 2011-03-30 1,889,000 -20,000 0.03 5,715,464,912 71,876,450 38.05 2011-03-28
3587 2011-03-29 1,909,000 31,000 0.03 5,715,464,912 73,353,325 38.43 2011-03-25
3588 2011-03-28 1,878,000 -3,000 0.03 5,715,464,912 72,162,150 38.43 2011-03-24
3589 2011-03-25 1,881,000 -2,000 0.03 5,715,464,912 72,324,450 38.45 2011-03-23
3590 2011-03-24 1,883,000 18,000 0.03 5,715,464,912 72,118,900 38.30 2011-03-22
3591 2011-03-23 1,865,000 -72,000 0.03 5,715,464,912 70,030,750 37.55 2011-03-21
3592 2011-03-22 1,937,000 -5,000 0.03 5,715,464,912 71,281,600 36.80 2011-03-18
3593 2011-03-21 1,942,000 157,000 0.03 5,715,464,912 72,145,300 37.15 2011-03-17
3594 2011-03-18 1,785,000 21,000 0.03 5,715,464,912 68,231,625 38.23 2011-03-16
3595 2011-03-17 1,764,000 293,000 0.03 5,715,464,912 67,649,400 38.35 2011-03-15
3596 2011-03-15 1,471,000 38,000 0.03 5,715,464,912 60,090,350 40.85 2011-03-11
3597 2011-03-14 1,433,000 3,000 0.03 5,715,464,912 60,257,650 42.05 2011-03-10
3598 2011-03-11 1,430,000 -201,182 0.03 5,715,464,912 61,418,500 42.95 2011-03-09
3599 2011-03-10 1,631,182 -43,000 0.03 5,715,464,912 68,835,880 42.20 2011-03-08
3600 2011-03-09 1,674,182 -27,000 0.03 5,715,464,912 69,645,971 41.60 2011-03-07
3601 2011-03-08 1,701,182 -76,000 0.03 5,715,464,912 70,386,405 41.38 2011-03-04
3602 2011-03-07 1,777,182 -16,000 0.03 5,715,464,912 71,798,153 40.40 2011-03-03
3603 2011-03-04 1,793,182 4,000 0.03 5,715,464,912 71,637,621 39.95 2011-03-02
3604 2011-03-03 1,789,182 -42,000 0.03 5,715,464,912 72,640,789 40.60 2011-03-01
3605 2011-03-02 1,831,182 -17,000 0.03 5,715,464,912 73,155,721 39.95 2011-02-28
3606 2011-03-01 1,848,182 -9,000 0.03 5,715,464,912 71,570,848 38.73 2011-02-25
3607 2011-02-28 1,857,182 7,000 0.03 5,715,464,912 70,619,346 38.03 2011-02-24
3608 2011-02-25 1,850,182 20,000 0.03 5,715,464,912 71,509,534 38.65 2011-02-23
3609 2011-02-24 1,830,182 15,000 0.03 5,715,464,912 71,880,398 39.28 2011-02-22
3610 2011-02-23 1,815,182 -15,000 0.03 5,715,464,912 73,287,973 40.38 2011-02-21
3611 2011-02-22 1,830,182 -44,000 0.03 5,715,464,912 75,311,989 41.15 2011-02-18
3612 2011-02-21 1,874,182 -161,000 0.03 5,715,464,912 74,451,880 39.73 2011-02-17
3613 2011-02-18 2,035,182 129,000 0.04 5,715,464,912 80,186,171 39.40 2011-02-16
3614 2011-02-17 1,906,182 25,000 0.03 5,715,464,912 73,912,207 38.78 2011-02-15
3615 2011-02-16 1,881,182 -62,000 0.03 5,715,464,912 74,118,571 39.40 2011-02-14
3616 2011-02-15 1,943,182 39,000 0.03 5,715,464,912 74,229,552 38.20 2011-02-11
3617 2011-02-14 1,904,182 10,000 0.03 5,715,464,912 72,120,893 37.88 2011-02-10
3618 2011-02-11 1,894,182 183,182 0.03 5,715,464,912 72,926,007 38.50 2011-02-09
3619 2011-02-10 1,711,000 14,000 0.03 5,715,464,912 65,616,850 38.35 2011-02-08
3620 2011-02-09 1,697,000 21,000 0.03 5,715,464,912 64,358,725 37.93 2011-02-07
3621 2011-02-08 1,676,000 73,000 0.03 5,715,464,912 64,316,500 38.38 2011-02-01
3622 2011-02-07 1,603,000 9,000 0.03 5,715,464,912 61,915,875 38.63 2011-01-31
3623 2011-02-01 1,594,000 22,000 0.03 5,715,464,912 62,405,100 39.15 2011-01-28
3624 2011-01-31 1,572,000 13,000 0.03 5,715,464,912 62,015,400 39.45 2011-01-27
3625 2011-01-28 1,559,000 34,000 0.03 5,715,464,912 61,775,375 39.63 2011-01-26
3626 2011-01-27 1,525,000 -3,000 0.03 5,715,464,912 59,818,125 39.23 2011-01-25
3627 2011-01-26 1,528,000 13,000 0.03 5,715,464,912 61,196,400 40.05 2011-01-24
3628 2011-01-25 1,515,000 -282,000 0.03 5,715,464,912 60,865,125 40.18 2011-01-21
3629 2011-01-24 1,797,000 99,000 0.03 5,715,464,912 72,958,200 40.60 2011-01-20
3630 2011-01-21 1,698,000 -8,000 0.03 5,715,464,912 70,679,250 41.63 2011-01-19
3631 2011-01-20 1,706,000 13,000 0.03 5,715,464,912 69,903,350 40.98 2011-01-18
3632 2011-01-19 1,693,000 23,000 0.03 5,715,464,912 69,624,625 41.13 2011-01-17
3633 2011-01-18 1,670,000 13,000 0.03 5,715,464,912 70,223,500 42.05 2011-01-14
3634 2011-01-17 1,657,000 -49,000 0.03 5,715,464,912 70,878,175 42.78 2011-01-13
3635 2011-01-14 1,706,000 16,000 0.03 5,715,464,912 72,377,050 42.43 2011-01-12
3636 2011-01-13 1,690,000 4,000 0.03 5,715,464,912 70,346,250 41.63 2011-01-11
3637 2011-01-12 1,686,000 9,000 0.03 5,715,464,912 70,221,900 41.65 2011-01-10
3638 2011-01-11 1,677,000 58,000 0.03 5,715,464,912 70,350,150 41.95 2011-01-07
3639 2011-01-10 1,619,000 -14,000 0.03 5,715,464,912 68,605,125 42.38 2011-01-06
3640 2011-01-07 1,633,000 46,000 0.03 5,715,464,912 69,688,275 42.68 2011-01-05
3641 2011-01-06 1,587,000 150,000 0.03 5,715,464,912 69,113,850 43.55 2011-01-04
3642 2011-01-05 1,437,000 -4,000 0.03 5,715,464,912 63,443,550 44.15 2011-01-03
3643 2011-01-04 1,441,000 -313,000 0.03 5,715,464,912 61,710,825 42.83 2010-12-30
3644 2011-01-03 1,754,000 -177,000 0.03 5,715,464,912 74,413,450 42.43 2010-12-29
3645 2010-12-30 1,931,000 152,000 0.03 5,715,464,912 80,957,175 41.93 2010-12-28
3646 2010-12-29 1,779,000 -1,000 0.03 5,715,464,912 73,961,925 41.58 2010-12-23
3647 2010-12-28 1,780,000 21,000 0.03 5,715,464,912 75,294,000 42.30 2010-12-22
3648 2010-12-23 1,759,000 -15,000 0.03 5,715,464,912 74,405,700 42.30 2010-12-21
3649 2010-12-22 1,774,000 26,000 0.03 5,715,464,912 72,600,950 40.93 2010-12-20
3650 2010-12-21 1,748,000 -33,000 0.03 5,715,464,912 72,542,000 41.50 2010-12-17
3651 2010-12-20 1,781,000 88,000 0.03 5,715,464,912 73,021,000 41.00 2010-12-16
3652 2010-12-17 1,693,000 4,000 0.03 5,715,464,912 72,714,350 42.95 2010-12-15
3653 2010-12-16 1,689,000 -28,000 0.03 5,715,464,912 74,738,250 44.25 2010-12-14
3654 2010-12-15 1,717,000 -4,000 0.03 5,715,464,912 75,633,850 44.05 2010-12-13
3655 2010-12-14 1,721,000 22,000 0.03 5,715,464,912 76,412,400 44.40 2010-12-10
3656 2010-12-13 1,699,000 -1,000 0.03 5,715,464,912 76,412,525 44.98 2010-12-09
3657 2010-12-10 1,700,000 22,000 0.03 5,715,464,912 76,245,000 44.85 2010-12-08
3658 2010-12-09 1,678,000 -5,000 0.03 5,715,464,912 76,768,500 45.75 2010-12-07
3659 2010-12-08 1,683,000 -4,000 0.03 5,715,464,912 76,702,725 45.58 2010-12-06
3660 2010-12-07 1,687,000 150,000 0.03 5,715,464,912 76,716,325 45.48 2010-12-03
3661 2010-12-06 1,537,000 -48,000 0.03 5,715,464,912 71,432,075 46.48 2010-12-02
3662 2010-12-03 1,585,000 -8,000 0.03 5,715,464,912 72,117,500 45.50 2010-12-01
3663 2010-12-02 1,593,000 9,000 0.03 5,715,464,912 71,366,400 44.80 2010-11-30
3664 2010-11-30 1,584,000 2,000 0.03 5,715,464,912 70,567,200 44.55 2010-11-26
3665 2010-11-29 1,582,000 1,000 0.03 5,715,464,912 71,150,450 44.98 2010-11-25
3666 2010-11-26 1,581,000 9,000 0.03 5,715,464,912 71,303,100 45.10 2010-11-24
3667 2010-11-25 1,572,000 62,000 0.03 5,715,464,912 70,229,100 44.68 2010-11-23
3668 2010-11-24 1,510,000 22,000 0.03 5,715,464,912 70,554,750 46.73 2010-11-22
3669 2010-11-23 1,488,000 56,000 0.03 5,715,464,912 70,233,600 47.20 2010-11-19
3670 2010-11-22 1,432,000 15,000 0.03 5,715,464,912 65,299,200 45.60 2010-11-18
3671 2010-11-19 1,417,000 -80,000 0.02 5,715,464,912 62,064,600 43.80 2010-11-17
3672 2010-11-18 1,497,000 129,000 0.03 5,715,464,912 65,194,350 43.55 2010-11-16
3673 2010-11-17 1,368,000 8,000 0.02 5,715,464,912 61,218,000 44.75 2010-11-15
3674 2010-11-16 1,360,000 11,000 0.02 5,715,464,912 62,050,000 45.63 2010-11-12
3675 2010-11-15 1,349,000 -36,000 0.02 5,715,464,912 63,032,025 46.73 2010-11-11
3676 2010-11-12 1,385,000 -19,000 0.02 5,715,464,912 61,805,625 44.63 2010-11-10
3677 2010-11-11 1,404,000 39,000 0.02 5,715,464,912 60,477,300 43.08 2010-11-09
3678 2010-11-10 1,365,000 43,000 0.02 5,715,464,912 60,230,625 44.13 2010-11-08
3679 2010-11-09 1,322,000 -13,000 0.02 5,715,464,912 58,762,900 44.45 2010-11-05
3680 2010-11-08 1,335,000 -33,000 0.02 5,715,464,912 58,639,875 43.93 2010-11-04
3681 2010-11-05 1,368,000 127,000 0.02 5,715,464,912 60,157,800 43.98 2010-11-03
3682 2010-11-04 1,241,000 -2,000 0.02 5,715,464,912 53,673,250 43.25 2010-11-02
3683 2010-11-03 1,243,000 -25,000 0.02 5,715,464,912 53,884,050 43.35 2010-11-01
3684 2010-11-02 1,268,000 19,000 0.02 5,715,464,912 52,907,300 41.73 2010-10-29
3685 2010-11-01 1,249,000 -76,000 0.02 5,715,464,912 53,457,200 42.80 2010-10-28
3686 2010-10-29 1,325,000 43,000 0.02 5,715,464,912 55,749,375 42.08 2010-10-27
3687 2010-10-28 1,282,000 7,000 0.02 5,715,464,912 55,606,750 43.38 2010-10-26
3688 2010-10-27 1,275,000 31,000 0.02 5,715,464,912 55,621,875 43.63 2010-10-25
3689 2010-10-26 1,244,000 -5,000 0.02 5,715,464,912 54,673,800 43.95 2010-10-22
3690 2010-10-25 1,249,000 -114,000 0.02 5,715,464,912 55,049,675 44.08 2010-10-21
3691 2010-10-22 1,363,000 100,000 0.02 5,715,464,912 58,302,325 42.78 2010-10-20
3692 2010-10-21 1,263,000 -180,000 0.02 5,715,464,912 53,930,100 42.70 2010-10-19
3693 2010-10-20 1,443,000 103,000 0.03 5,715,464,912 59,812,350 41.45 2010-10-18
3694 2010-10-19 1,340,000 52,000 0.02 5,715,464,912 55,945,000 41.75 2010-10-15
3695 2010-10-18 1,288,000 -576,000 0.02 5,715,464,912 56,124,600 43.58 2010-10-14
3696 2010-10-15 1,864,000 -95,000 0.03 5,715,464,912 79,732,600 42.78 2010-10-13
3697 2010-10-14 1,959,000 593,000 0.03 5,715,464,912 78,311,025 39.98 2010-10-12
3698 2010-10-13 1,366,000 -49,000 0.02 5,715,464,912 54,161,900 39.65 2010-10-11
3699 2010-10-12 1,415,000 -19,000 0.02 5,715,464,912 54,229,875 38.33 2010-10-08
3700 2010-10-11 1,434,000 -35,000 0.03 5,715,464,912 54,061,800 37.70 2010-10-07
3701 2010-10-08 1,469,000 -17,000 0.03 5,715,464,912 55,528,200 37.80 2010-10-06
3702 2010-10-07 1,486,000 78,000 0.03 5,715,464,912 56,542,300 38.05 2010-10-05
3703 2010-10-06 1,408,000 -86,000 0.02 5,715,464,912 55,545,600 39.45 2010-10-04
3704 2010-10-05 1,494,000 3,000 0.03 5,715,464,912 59,162,400 39.60 2010-09-30
3705 2010-10-04 1,491,000 28,000 0.03 5,715,464,912 58,335,375 39.13 2010-09-29
3706 2010-09-30 1,463,000 -26,000 0.03 5,715,464,912 56,032,900 38.30 2010-09-28
3707 2010-09-29 1,489,000 -20,000 0.03 5,715,464,912 57,177,600 38.40 2010-09-27
3708 2010-09-28 1,509,000 -64,000 0.03 5,715,464,912 56,927,025 37.73 2010-09-24
3709 2010-09-27 1,573,000 -124,000 0.03 5,715,464,912 58,515,600 37.20 2010-09-22
3710 2010-09-24 1,697,000 45,000 0.03 5,715,464,912 63,510,225 37.43 2010-09-21
3711 2010-09-22 1,652,000 1,000 0.03 5,715,464,912 60,504,500 36.63 2010-09-20
3712 2010-09-21 1,651,000 -52,000 0.03 5,715,464,912 60,715,525 36.78 2010-09-17
3713 2010-09-20 1,703,000 -126,000 0.03 5,715,464,912 61,776,325 36.28 2010-09-16
3714 2010-09-17 1,829,000 -72,000 0.03 5,715,464,912 67,215,750 36.75 2010-09-15
3715 2010-09-16 1,901,000 57,000 0.03 5,715,464,912 69,719,175 36.68 2010-09-14
3716 2010-09-15 1,844,000 59,000 0.03 5,715,464,912 66,845,000 36.25 2010-09-13
3717 2010-09-14 1,785,000 -18,000 0.03 5,715,464,912 63,189,000 35.40 2010-09-10
3718 2010-09-13 1,803,000 -14,000 0.03 5,715,464,912 63,465,600 35.20 2010-09-09
3719 2010-09-10 1,817,000 -171,000 0.03 5,715,464,912 63,049,900 34.70 2010-09-08
3720 2010-09-09 1,988,000 -70,000 0.03 5,715,464,912 69,828,500 35.13 2010-09-07
3721 2010-09-08 2,058,000 74,000 0.04 5,715,464,912 72,030,000 35.00 2010-09-06
3722 2010-09-07 1,984,000 89,000 0.03 5,715,464,912 69,142,400 34.85 2010-09-03
3723 2010-09-06 1,895,000 236,000 0.03 5,715,464,912 62,629,750 33.05 2010-09-02
3724 2010-09-01 1,659,000 2,000 0.03 5,715,464,912 53,378,325 32.18 2010-08-30
3725 2010-08-24 1,657,000 30,000 0.03 5,715,464,912 53,313,975 32.18 2010-08-20
3726 2010-08-02 1,627,000 -5,000 0.03 5,715,464,912 52,348,725 32.18 2010-07-29
3727 2010-07-23 1,632,000 10,000 0.03 5,715,464,912 52,509,600 32.18 2010-07-21
3728 2010-07-21 1,622,000 26,000 0.03 5,715,464,912 52,187,850 32.18 2010-07-19
3729 2010-07-13 1,596,000 -4,000 0.03 5,715,464,912 51,351,300 32.18 2010-07-09
3730 2010-07-02 1,600,000 6,000 0.03 5,715,464,912 51,480,000 32.18 2010-06-29
3731 2010-06-30 1,594,000 -5,000 0.03 5,715,464,912 52,602,000 33.00 2010-06-28
3732 2010-06-29 1,599,000 -15,000 0.03 5,715,464,912 53,046,825 33.18 2010-06-25
3733 2010-06-28 1,614,000 -7,000 0.03 5,715,464,912 53,907,600 33.40 2010-06-24
3734 2010-06-25 1,621,000 -73,000 0.03 5,715,464,912 54,425,075 33.58 2010-06-23
3735 2010-06-24 1,694,000 60,000 0.03 5,715,464,912 56,240,800 33.20 2010-06-22
3736 2010-06-23 1,634,000 -57,000 0.03 5,715,464,912 54,534,750 33.38 2010-06-21
3737 2010-06-22 1,691,000 -4,000 0.03 5,715,464,912 53,012,850 31.35 2010-06-18
3738 2010-06-21 1,695,000 -1,000 0.03 5,715,464,912 53,138,250 31.35 2010-06-17
3739 2010-06-18 1,696,000 8,000 0.03 5,715,464,912 53,169,600 31.35 2010-06-15
3740 2010-06-17 1,688,000 -8,000 0.03 5,715,464,912 53,172,000 31.50 2010-06-14
3741 2010-06-15 1,696,000 18,000 0.03 5,715,464,912 52,660,800 31.05 2010-06-11
3742 2010-06-14 1,678,000 -3,000 0.03 5,715,464,912 51,682,400 30.80 2010-06-10
3743 2010-06-11 1,681,000 -2,000 0.03 5,715,464,912 52,111,000 31.00 2010-06-09
3744 2010-06-10 1,683,000 16,000 0.03 5,715,464,912 51,836,400 30.80 2010-06-08
3745 2010-06-09 1,667,000 7,000 0.03 5,715,464,912 51,843,700 31.10 2010-06-07
3746 2010-06-08 1,660,000 -107,000 0.03 5,715,464,912 52,871,000 31.85 2010-06-04
3747 2010-06-07 1,767,000 -82,000 0.03 5,715,464,912 55,086,225 31.18 2010-06-03
3748 2010-06-04 1,849,000 -12,000 0.03 5,715,464,912 56,671,850 30.65 2010-06-02
3749 2010-06-03 1,861,000 -8,000 0.03 5,715,464,912 57,132,700 30.70 2010-06-01
3750 2010-06-02 1,869,000 6,000 0.03 5,715,464,912 58,546,425 31.33 2010-05-31
3751 2010-06-01 1,863,000 -48,000 0.03 5,715,464,912 59,522,850 31.95 2010-05-28
3752 2010-05-31 1,911,000 -33,000 0.03 5,715,464,912 58,858,800 30.80 2010-05-27
3753 2010-05-28 1,944,000 -32,000 0.03 5,715,464,912 58,903,200 30.30 2010-05-26
3754 2010-05-27 1,976,000 -9,000 0.03 5,715,464,912 57,304,000 29.00 2010-05-25
3755 2010-05-26 1,985,000 -43,000 0.03 5,715,464,912 60,840,250 30.65 2010-05-24
3756 2010-05-25 2,028,000 -27,000 0.04 5,715,464,912 60,840,000 30.00 2010-05-20
3757 2010-05-24 2,055,000 2,000 0.04 5,715,464,912 61,598,625 29.98 2010-05-19
3758 2010-05-20 2,053,000 -51,000 0.04 5,715,464,912 62,616,500 30.50 2010-05-18
3759 2010-05-19 2,104,000 -146,000 0.04 5,715,464,912 62,751,800 29.83 2010-05-17
3760 2010-05-18 2,250,000 277,000 0.04 5,715,464,912 70,031,250 31.13 2010-05-14
3761 2010-05-17 1,973,000 -9,000 0.03 5,715,464,912 62,642,750 31.75 2010-05-13
3762 2010-05-14 1,982,000 6,000 0.03 5,715,464,912 61,095,150 30.83 2010-05-12
3763 2010-05-13 1,976,000 82,000 0.03 5,715,464,912 60,613,800 30.68 2010-05-11
3764 2010-05-12 1,894,000 20,000 0.03 5,715,464,912 59,661,000 31.50 2010-05-10
3765 2010-05-11 1,874,000 52,000 0.03 5,715,464,912 57,250,700 30.55 2010-05-07
3766 2010-05-10 1,822,000 33,000 0.03 5,715,464,912 56,709,750 31.13 2010-05-06
3767 2010-05-07 1,789,000 216,000 0.03 5,715,464,912 56,487,675 31.58 2010-05-05
3768 2010-05-06 1,573,000 -33,000 0.03 5,715,464,912 51,594,400 32.80 2010-05-04
3769 2010-05-05 1,606,000 14,000 0.03 5,117,287,396 53,118,450 33.08 2010-05-03
3770 2010-05-04 1,592,000 -20,000 0.03 5,117,287,396 54,008,600 33.93 2010-04-30
3771 2010-05-03 1,612,000 97,000 0.03 5,117,287,396 52,148,200 32.35 2010-04-29
3772 2010-04-30 1,515,000 -25,000 0.03 5,117,287,396 50,146,500 33.10 2010-04-28
3773 2010-04-29 1,540,000 -110,000 0.03 5,117,287,396 52,129,000 33.85 2010-04-27
3774 2010-04-28 1,650,000 -1,054,000 0.03 5,117,287,396 56,883,750 34.48 2010-04-26
3775 2010-04-27 2,704,000 -21,000 0.05 5,117,287,396 91,665,600 33.90 2010-04-23
3776 2010-04-26 2,725,000 284,000 0.05 5,117,287,396 94,285,000 34.60 2010-04-22
3777 2010-04-23 2,441,000 -2,000 0.05 5,117,287,396 83,970,400 34.40 2010-04-21
3778 2010-04-22 2,443,000 77,000 0.05 5,117,287,396 84,344,575 34.53 2010-04-20
3779 2010-04-21 2,366,000 -93,000 0.05 5,117,287,396 79,615,900 33.65 2010-04-19
3780 2010-04-20 2,459,000 -91,000 0.05 5,117,287,396 84,036,325 34.18 2010-04-16
3781 2010-04-19 2,550,000 -3,000 0.05 5,117,287,396 88,166,250 34.58 2010-04-15
3782 2010-04-16 2,553,000 -2,000 0.05 5,117,287,396 88,908,225 34.83 2010-04-14
3783 2010-04-15 2,555,000 -61,000 0.05 5,117,287,396 88,914,000 34.80 2010-04-13
3784 2010-04-14 2,616,000 -227,000 0.05 5,117,287,396 89,009,400 34.03 2010-04-12
3785 2010-04-13 2,843,000 29,000 0.06 5,117,287,396 98,581,025 34.68 2010-04-09
3786 2010-04-12 2,814,000 32,000 0.05 5,117,287,396 96,942,300 34.45 2010-04-08
3787 2010-04-09 2,782,000 -165,000 0.05 5,117,287,396 96,118,100 34.55 2010-04-07
3788 2010-04-08 2,947,000 180,000 0.06 5,117,287,396 100,713,725 34.18 2010-04-01
3789 2010-04-07 2,767,000 212,000 0.05 5,117,287,396 92,556,150 33.45 2010-03-31
3790 2010-04-01 2,555,000 39,000 0.05 5,117,287,396 86,231,250 33.75 2010-03-30
3791 2010-03-31 2,516,000 -12,000 0.05 5,117,287,396 83,153,800 33.05 2010-03-29
3792 2010-03-30 2,528,000 -18,000 0.05 5,117,287,396 81,591,200 32.28 2010-03-26
3793 2010-03-29 2,546,000 -116,000 0.05 5,117,287,396 81,217,400 31.90 2010-03-25
3794 2010-03-26 2,662,000 -7,000 0.05 5,117,287,396 86,049,150 32.33 2010-03-24
3795 2010-03-25 2,669,000 -20,000 0.05 5,117,287,396 85,141,100 31.90 2010-03-23
3796 2010-03-24 2,689,000 40,000 0.05 5,117,287,396 86,115,225 32.03 2010-03-22
3797 2010-03-23 2,649,000 -8,000 0.05 5,117,287,396 86,820,975 32.78 2010-03-19
3798 2010-03-22 2,657,000 -8,000 0.05 5,117,287,396 86,817,475 32.68 2010-03-18
3799 2010-03-19 2,665,000 -26,000 0.05 5,117,287,396 87,611,875 32.88 2010-03-17
3800 2010-03-18 2,691,000 -4,000 0.05 5,117,287,396 85,775,625 31.88 2010-03-16
3801 2010-03-17 2,695,000 10,000 0.05 5,117,287,396 86,037,875 31.93 2010-03-15
3802 2010-03-16 2,685,000 143,000 0.05 5,117,287,396 86,725,500 32.30 2010-03-12
3803 2010-03-15 2,542,000 -99,000 0.05 5,117,287,396 81,661,750 32.13 2010-03-11
3804 2010-03-12 2,641,000 -36,000 0.05 5,117,287,396 84,710,075 32.08 2010-03-10
3805 2010-03-11 2,677,000 212,000 0.05 5,117,287,396 85,195,525 31.83 2010-03-09
3806 2010-03-10 2,465,000 59,000 0.05 5,117,287,396 76,230,125 30.93 2010-03-08
3807 2010-03-09 2,406,000 -7,000 0.05 5,117,287,396 72,119,850 29.98 2010-03-05
3808 2010-03-08 2,413,000 -115,000 0.05 5,117,287,396 72,631,300 30.10 2010-03-04
3809 2010-03-05 2,528,000 16,000 0.05 5,117,287,396 76,914,400 30.43 2010-03-03
3810 2010-03-04 2,512,000 -66,000 0.05 5,117,287,396 76,867,200 30.60 2010-03-02
3811 2010-03-03 2,578,000 65,000 0.05 5,117,287,396 78,435,650 30.43 2010-03-01
3812 2010-03-02 2,513,000 -28,000 0.05 5,117,287,396 74,384,800 29.60 2010-02-26
3813 2010-03-01 2,541,000 82,000 0.05 5,117,287,396 73,879,575 29.08 2010-02-25
3814 2010-02-26 2,459,000 -107,000 0.05 5,117,287,396 72,601,975 29.53 2010-02-24
3815 2010-02-25 2,566,000 177,000 0.05 5,117,287,396 76,595,100 29.85 2010-02-23
3816 2010-02-24 2,389,000 -29,000 0.05 5,117,287,396 72,745,050 30.45 2010-02-22
3817 2010-02-23 2,418,000 16,000 0.05 5,117,287,396 71,995,950 29.78 2010-02-19
3818 2010-02-22 2,402,000 -37,000 0.05 5,117,287,396 73,441,150 30.58 2010-02-18
3819 2010-02-19 2,439,000 1,000 0.05 5,117,287,396 75,365,100 30.90 2010-02-17
3820 2010-02-18 2,438,000 67,000 0.05 5,117,287,396 74,724,700 30.65 2010-02-12
3821 2010-02-17 2,371,000 9,000 0.05 5,117,287,396 73,915,925 31.18 2010-02-11
3822 2010-02-12 2,362,000 -95,000 0.05 5,117,287,396 71,332,400 30.20 2010-02-10
3823 2010-02-11 2,457,000 87,000 0.05 5,117,287,396 72,727,200 29.60 2010-02-09
3824 2010-02-10 2,370,000 55,000 0.05 5,117,287,396 69,204,000 29.20 2010-02-08
3825 2010-02-09 2,315,000 79,000 0.05 5,117,287,396 68,755,500 29.70 2010-02-05
3826 2010-02-08 2,236,000 -13,000 0.04 5,117,287,396 69,316,000 31.00 2010-02-04
3827 2010-02-05 2,249,000 -30,000 0.04 5,117,287,396 70,674,825 31.43 2010-02-03
3828 2010-02-04 2,279,000 47,000 0.04 5,117,287,396 69,680,425 30.58 2010-02-02
3829 2010-02-03 2,232,000 -17,000 0.04 5,117,287,396 68,689,800 30.78 2010-02-01
3830 2010-02-02 2,249,000 19,000 0.04 5,117,287,396 68,369,600 30.40 2010-01-29
3831 2010-02-01 2,230,000 20,000 0.04 5,117,287,396 66,900,000 30.00 2010-01-28
3832 2010-01-29 2,210,000 17,000 0.04 5,117,287,396 65,416,000 29.60 2010-01-27
3833 2010-01-28 2,193,000 77,000 0.04 5,117,287,396 65,022,450 29.65 2010-01-26
3834 2010-01-27 2,116,000 28,000 0.04 5,117,287,396 66,125,000 31.25 2010-01-25
3835 2010-01-26 2,088,000 51,000 0.04 5,117,287,396 65,458,800 31.35 2010-01-22
3836 2010-01-25 2,037,000 54,000 0.04 5,117,287,396 64,980,300 31.90 2010-01-21
3837 2010-01-22 1,983,000 9,000 0.04 5,117,287,396 65,488,575 33.03 2010-01-20
3838 2010-01-21 1,974,000 -164,000 0.04 5,117,287,396 66,721,200 33.80 2010-01-19
3839 2010-01-20 2,138,000 -1,000 0.04 5,117,287,396 71,676,450 33.53 2010-01-18
3840 2010-01-19 2,139,000 81,000 0.04 5,117,287,396 71,496,075 33.43 2010-01-15
3841 2010-01-18 2,058,000 -84,000 0.04 5,117,287,396 68,891,550 33.48 2010-01-14
3842 2010-01-15 2,142,000 22,000 0.04 5,117,287,396 72,292,500 33.75 2010-01-13
3843 2010-01-14 2,120,000 5,000 0.04 5,117,287,396 75,260,000 35.50 2010-01-12
3844 2010-01-13 2,115,000 -10,000 0.04 5,117,287,396 75,241,125 35.58 2010-01-11
3845 2010-01-11 2,125,000 -15,000 0.04 5,117,287,396 74,481,250 35.05 2010-01-07
3846 2010-01-08 2,140,000 -57,000 0.04 5,117,287,396 75,702,500 35.38 2010-01-06
3847 2010-01-07 2,197,000 185,000 0.04 5,117,287,396 76,895,000 35.00 2010-01-05
3848 2010-01-06 2,012,000 2,000 0.04 5,117,287,396 67,905,000 33.75 2010-01-04
3849 2010-01-05 2,010,000 -1,000 0.04 5,117,287,396 66,028,500 32.85 2009-12-30
3850 2010-01-04 2,011,000 6,000 0.04 5,117,287,396 66,513,825 33.08 2009-12-29
3851 2009-12-30 2,005,000 4,000 0.04 5,117,287,396 67,117,375 33.48 2009-12-28
3852 2009-12-29 2,001,000 -45,000 0.04 5,117,287,396 66,833,400 33.40 2009-12-23
3853 2009-12-28 2,046,000 -24,000 0.04 5,117,287,396 67,824,900 33.15 2009-12-22
3854 2009-12-23 2,070,000 17,000 0.04 5,117,287,396 68,051,250 32.88 2009-12-21
3855 2009-12-22 2,053,000 74,000 0.04 5,117,287,396 68,262,250 33.25 2009-12-18
3856 2009-12-21 1,979,000 14,000 0.04 5,117,287,396 65,999,650 33.35 2009-12-17
3857 2009-12-18 1,965,000 -127,000 0.04 5,117,287,396 67,350,375 34.28 2009-12-16
3858 2009-12-17 2,092,000 12,000 0.04 5,117,287,396 72,278,600 34.55 2009-12-15
3859 2009-12-16 2,080,000 169,000 0.04 5,117,287,396 72,384,000 34.80 2009-12-14
3860 2009-12-15 1,911,000 -2,000 0.04 5,117,287,396 66,837,225 34.98 2009-12-11
3861 2009-12-14 1,913,000 -360,000 0.04 5,117,287,396 67,337,600 35.20 2009-12-10
3862 2009-12-11 2,273,000 404,000 0.04 5,117,287,396 80,577,850 35.45 2009-12-09
3863 2009-12-10 1,869,000 11,000 0.04 5,117,287,396 68,078,325 36.43 2009-12-08
3864 2009-12-09 1,858,000 -4,000 0.04 5,117,287,396 68,699,550 36.98 2009-12-07
3865 2009-12-08 1,862,000 -224,000 0.04 5,117,287,396 68,894,000 37.00 2009-12-04
3866 2009-12-07 2,086,000 -87,000 0.04 5,117,287,396 75,982,550 36.43 2009-12-03
3867 2009-12-04 2,173,000 -38,000 0.04 5,117,287,396 79,314,500 36.50 2009-12-02
3868 2009-12-03 2,211,000 -64,000 0.04 5,117,287,396 81,033,150 36.65 2009-12-01
3869 2009-12-02 2,275,000 79,000 0.04 5,117,287,396 82,241,250 36.15 2009-11-30
3870 2009-12-01 2,196,000 -9,000 0.04 5,117,287,396 76,860,000 35.00 2009-11-27
3871 2009-11-30 2,205,000 -128,000 0.04 5,117,287,396 81,695,250 37.05 2009-11-26
3872 2009-11-27 2,333,000 123,000 0.05 5,117,287,396 88,187,400 37.80 2009-11-25
3873 2009-11-26 2,210,000 20,000 0.04 5,117,287,396 80,886,000 36.60 2009-11-24
3874 2009-11-25 2,190,000 -15,000 0.04 5,117,287,396 80,318,250 36.68 2009-11-23
3875 2009-11-24 2,205,000 2,000 0.04 5,117,287,396 77,395,500 35.10 2009-11-20
3876 2009-11-23 2,203,000 24,000 0.04 5,117,287,396 78,371,725 35.58 2009-11-19
3877 2009-11-20 2,179,000 -118,000 0.04 5,117,287,396 79,261,125 36.38 2009-11-18
3878 2009-11-19 2,297,000 100,000 0.04 5,117,287,396 84,816,725 36.93 2009-11-17
3879 2009-11-18 2,197,000 -4,000 0.04 5,117,287,396 80,849,600 36.80 2009-11-16
3880 2009-11-17 2,201,000 -21,000 0.04 5,117,287,396 79,786,250 36.25 2009-11-13
3881 2009-11-16 2,222,000 -105,000 0.04 5,117,287,396 80,269,750 36.13 2009-11-12
3882 2009-11-13 2,327,000 71,000 0.05 5,117,287,396 84,179,225 36.18 2009-11-11
3883 2009-11-12 2,256,000 -27,000 0.04 5,117,287,396 81,949,200 36.33 2009-11-10
3884 2009-11-11 2,283,000 -10,000 0.04 5,117,287,396 81,560,175 35.73 2009-11-09
3885 2009-11-10 2,293,000 -36,000 0.04 5,117,287,396 81,573,475 35.58 2009-11-06
3886 2009-11-09 2,329,000 13,000 0.05 5,117,287,396 81,747,900 35.10 2009-11-05
3887 2009-11-06 2,316,000 4,000 0.05 5,117,287,396 81,465,300 35.18 2009-11-04
3888 2009-11-05 2,312,000 5,000 0.05 5,117,287,396 79,186,000 34.25 2009-11-03
3889 2009-11-04 2,307,000 -16,000 0.05 5,117,287,396 80,514,300 34.90 2009-11-02
3890 2009-11-03 2,323,000 -33,000 0.05 5,117,287,396 80,840,400 34.80 2009-10-30
3891 2009-11-02 2,356,000 -227,000 0.05 5,117,287,396 79,927,300 33.93 2009-10-29
3892 2009-10-30 2,583,000 484,000 0.05 5,117,287,396 89,565,525 34.68 2009-10-28
3893 2009-10-29 2,099,000 -5,000 0.04 5,117,287,396 74,934,300 35.70 2009-10-27
3894 2009-10-28 2,104,000 54,000 0.04 5,117,287,396 75,849,200 36.05 2009-10-23
3895 2009-10-27 2,050,000 6,000 0.04 5,117,287,396 70,058,750 34.18 2009-10-22
3896 2009-10-23 2,044,000 -238,000 0.04 5,117,287,396 70,007,000 34.25 2009-10-21
3897 2009-10-22 2,282,000 159,000 0.04 5,117,287,396 77,873,250 34.13 2009-10-20
3898 2009-10-21 2,123,000 4,000 0.04 5,117,287,396 71,916,625 33.88 2009-10-19
3899 2009-10-20 2,119,000 6,000 0.04 5,117,287,396 70,986,500 33.50 2009-10-16
3900 2009-10-19 2,113,000 -17,000 0.04 5,117,287,396 70,732,675 33.48 2009-10-15
3901 2009-10-16 2,130,000 -32,000 0.04 5,117,287,396 70,875,750 33.28 2009-10-14
3902 2009-10-15 2,162,000 -45,000 0.04 5,117,287,396 70,859,550 32.78 2009-10-13
3903 2009-10-14 2,207,000 -15,000 0.04 5,117,287,396 71,561,975 32.43 2009-10-12
3904 2009-10-13 2,222,000 -36,000 0.04 5,117,287,396 72,437,200 32.60 2009-10-09
3905 2009-10-12 2,258,000 17,000 0.04 5,117,287,396 72,256,000 32.00 2009-10-08
3906 2009-10-09 2,241,000 -249,000 0.04 5,117,287,396 71,936,100 32.10 2009-10-07
3907 2009-10-08 2,490,000 -171,000 0.05 5,117,287,396 78,061,500 31.35 2009-10-06
3908 2009-10-07 2,661,000 14,000 0.05 5,117,287,396 81,027,450 30.45 2009-10-05
3909 2009-10-06 2,647,000 87,000 0.05 5,117,287,396 79,542,350 30.05 2009-10-02
3910 2009-10-05 2,560,000 22,000 0.05 5,117,287,396 78,720,000 30.75 2009-09-30
3911 2009-10-02 2,538,000 -18,000 0.05 5,117,287,396 79,185,600 31.20 2009-09-29
3912 2009-09-30 2,556,000 -200,000 0.05 5,117,287,396 77,894,100 30.48 2009-09-28
3913 2009-09-29 2,756,000 35,000 0.05 5,117,287,396 85,780,500 31.13 2009-09-25
3914 2009-09-28 2,721,000 -48,000 0.05 5,117,287,396 84,827,175 31.18 2009-09-24
3915 2009-09-25 2,769,000 -3,000 0.05 5,117,287,396 89,092,575 32.18 2009-09-23
3916 2009-09-24 2,772,000 -102,000 0.05 5,117,287,396 90,228,600 32.55 2009-09-22
3917 2009-09-23 2,874,000 33,000 0.06 5,117,287,396 93,333,150 32.48 2009-09-21
3918 2009-09-22 2,841,000 -27,000 0.06 5,117,287,396 93,753,000 33.00 2009-09-18
3919 2009-09-21 2,868,000 84,000 0.06 5,117,287,396 95,002,500 33.13 2009-09-17
3920 2009-09-18 2,784,000 41,000 0.05 5,117,287,396 90,967,200 32.68 2009-09-16
3921 2009-09-17 2,743,000 -4,000 0.05 5,117,287,396 87,433,125 31.88 2009-09-15
3922 2009-09-16 2,747,000 -22,000 0.05 5,117,287,396 87,629,300 31.90 2009-09-14
3923 2009-09-15 2,769,000 -8,000 0.05 5,117,287,396 88,677,225 32.03 2009-09-11
3924 2009-09-14 2,777,000 9,000 0.05 5,117,287,396 88,586,300 31.90 2009-09-10
3925 2009-09-11 2,768,000 -74,000 0.05 5,117,287,396 87,192,000 31.50 2009-09-09
3926 2009-09-10 2,842,000 193,000 0.06 5,117,287,396 90,801,900 31.95 2009-09-08
3927 2009-09-09 2,649,000 22,000 0.05 5,117,287,396 82,781,250 31.25 2009-09-07
3928 2009-09-08 2,627,000 -242,000 0.05 5,117,287,396 80,123,500 30.50 2009-09-04
3929 2009-09-07 2,869,000 -24,000 0.06 5,117,287,396 84,276,875 29.38 2009-09-03
3930 2009-09-04 2,893,000 67,000 0.06 5,117,287,396 82,450,500 28.50 2009-09-02
3931 2009-09-03 2,826,000 155,000 0.06 5,117,287,396 81,742,050 28.93 2009-09-01
3932 2009-09-02 2,671,000 16,000 0.05 5,117,287,396 77,459,000 29.00 2009-08-31
3933 2009-09-01 2,655,000 769,000 0.05 5,117,287,396 78,720,750 29.65 2009-08-28
3934 2009-08-31 1,886,000 54,000 0.04 5,117,287,396 57,617,300 30.55 2009-08-27
3935 2009-08-28 1,832,000 5,000 0.04 5,117,287,396 56,059,200 30.60 2009-08-26
3936 2009-08-27 1,827,000 4,000 0.04 5,117,287,396 56,637,000 31.00 2009-08-25
3937 2009-08-26 1,823,000 -10,000 0.04 5,117,287,396 56,558,575 31.03 2009-08-24
3938 2009-08-25 1,833,000 43,000 0.04 5,117,287,396 55,631,550 30.35 2009-08-21
3939 2009-08-24 1,790,000 98,000 0.03 5,117,287,396 55,266,250 30.88 2009-08-20
3940 2009-08-21 1,692,000 -237,000 0.03 5,117,287,396 51,309,900 30.33 2009-08-19
3941 2009-08-20 1,929,000 -179,000 0.04 5,117,287,396 59,364,975 30.78 2009-08-18
3942 2009-08-19 2,108,000 42,000 0.04 5,117,287,396 64,504,800 30.60 2009-08-17
3943 2009-08-18 2,066,000 22,000 0.04 5,117,287,396 67,145,000 32.50 2009-08-14
3944 2009-08-17 2,044,000 -38,000 0.04 5,117,287,396 66,889,900 32.73 2009-08-13
3945 2009-08-14 2,082,000 -24,000 0.04 5,117,287,396 67,144,500 32.25 2009-08-12
3946 2009-08-13 2,106,000 -7,000 0.04 5,117,287,396 69,603,300 33.05 2009-08-11
3947 2009-08-12 2,113,000 -133,000 0.04 5,117,287,396 68,778,150 32.55 2009-08-10
3948 2009-08-11 2,246,000 99,000 0.04 5,117,287,396 72,377,350 32.23 2009-08-07
3949 2009-08-10 2,147,000 103,000 0.04 5,117,287,396 71,870,825 33.48 2009-08-06
3950 2009-08-07 2,044,000 -140,000 0.04 5,117,287,396 68,576,200 33.55 2009-08-05
3951 2009-08-06 2,184,000 -32,000 0.04 5,117,287,396 74,201,400 33.98 2009-08-04
3952 2009-08-05 2,216,000 8,000 0.04 5,117,287,396 76,673,600 34.60 2009-08-03
3953 2009-08-04 2,208,000 -511,000 0.04 5,117,287,396 75,955,200 34.40 2009-07-31
3954 2009-08-03 2,719,000 904,000 0.05 5,117,287,396 91,630,300 33.70 2009-07-30
3955 2009-07-31 1,815,000 -406,000 0.04 5,117,287,396 60,802,500 33.50 2009-07-29
3956 2009-07-30 2,221,000 -25,000 0.04 5,117,287,396 77,679,475 34.98 2009-07-28
3957 2009-07-29 2,246,000 325,000 0.04 5,117,287,396 76,869,350 34.23 2009-07-27
3958 2009-07-28 1,921,000 -10,000 0.04 5,117,287,396 65,314,000 34.00 2009-07-24
3959 2009-07-27 1,931,000 -224,000 0.04 5,117,287,396 63,723,000 33.00 2009-07-23
3960 2009-07-24 2,155,000 446,000 0.04 5,117,287,396 69,391,000 32.20 2009-07-22
3961 2009-07-23 1,709,000 3,000 0.03 5,117,287,396 56,525,175 33.08 2009-07-21
3962 2009-07-22 1,706,000 -639,000 0.03 5,117,287,396 55,871,500 32.75 2009-07-20
3963 2009-07-21 2,345,000 589,000 0.05 5,117,287,396 69,646,500 29.70 2009-07-17
3964 2009-07-20 1,756,000 -114,000 0.03 5,117,287,396 51,494,700 29.33 2009-07-16
3965 2009-07-17 1,870,000 20,000 0.04 5,117,287,396 54,510,500 29.15 2009-07-15
3966 2009-07-16 1,850,000 -26,000 0.04 5,117,287,396 53,048,750 28.68 2009-07-14
3967 2009-07-15 1,876,000 -206,000 0.04 5,117,287,396 51,121,000 27.25 2009-07-13
3968 2009-07-14 2,082,000 -3,000 0.04 5,117,287,396 58,243,950 27.98 2009-07-10
3969 2009-07-13 2,085,000 194,000 0.04 5,117,287,396 57,910,875 27.78 2009-07-09
3970 2009-07-10 1,891,000 -232,000 0.04 5,117,287,396 51,813,400 27.40 2009-07-08
3971 2009-07-09 2,123,000 223,000 0.04 5,117,287,396 59,125,550 27.85 2009-07-07
3972 2009-07-08 1,900,000 -411,000 0.04 5,117,287,396 54,720,000 28.80 2009-07-06
3973 2009-07-07 2,311,000 -5,000 0.05 5,117,287,396 65,459,075 28.33 2009-07-03
3974 2009-07-06 2,316,000 -75,000 0.05 5,117,287,396 62,763,600 27.10 2009-07-02
3975 2009-07-03 2,391,000 137,072 0.05 5,117,287,396 62,703,975 26.23 2009-06-30
3976 2009-07-02 2,253,928 -315,000 0.04 5,117,287,396 60,123,529 26.68 2009-06-29
3977 2009-06-30 2,568,928 -84,000 0.05 5,117,287,396 69,746,395 27.15 2009-06-26
3978 2009-06-29 2,652,928 -1,000 0.05 5,117,287,396 70,567,885 26.60 2009-06-25
3979 2009-06-26 2,653,928 -66,000 0.05 5,117,287,396 69,931,003 26.35 2009-06-24
3980 2009-06-25 2,719,928 -188,000 0.05 5,117,287,396 69,222,168 25.45 2009-06-23
3981 2009-06-24 2,907,928 296,000 0.06 5,117,287,396 75,896,921 26.10 2009-06-22
3982 2009-06-23 2,611,928 57,000 0.05 5,117,287,396 67,910,128 26.00 2009-06-19
3983 2009-06-22 2,554,928 -11,000 0.05 5,117,287,396 67,641,719 26.48 2009-06-18
3984 2009-06-19 2,565,928 218,000 0.05 5,117,287,396 67,997,092 26.50 2009-06-17
3985 2009-06-18 2,347,928 184,000 0.05 5,117,287,396 63,687,547 27.13 2009-06-16
3986 2009-06-17 2,163,928 163,000 0.04 5,117,287,396 61,834,243 28.58 2009-06-15
3987 2009-06-16 2,000,928 1,000 0.04 5,117,287,396 59,077,399 29.53 2009-06-12
3988 2009-06-09 1,999,928 -8,000 0.04 5,117,287,396 59,047,874 29.53 2009-06-05
3989 2009-06-08 2,007,928 -23,000 0.04 5,117,287,396 58,079,317 28.93 2009-06-04
3990 2009-06-05 2,030,928 -97,000 0.04 5,117,287,396 57,982,994 28.55 2009-06-03
3991 2009-06-04 2,127,928 -229,000 0.04 5,117,287,396 60,167,164 28.28 2009-06-02
3992 2009-06-03 2,356,928 -555,000 0.05 5,117,287,396 68,233,066 28.95 2009-06-01
3993 2009-06-02 2,911,928 -154,000 0.06 5,117,287,396 78,258,065 26.88 2009-05-29
3994 2009-06-01 3,065,928 -104,000 0.06 5,117,287,396 78,334,460 25.55 2009-05-27
3995 2009-05-29 3,169,928 59,000 0.06 5,117,287,396 77,425,491 24.43 2009-05-26
3996 2009-05-27 3,110,928 26,000 0.06 5,117,287,396 77,073,241 24.78 2009-05-25
3997 2009-05-26 3,084,928 67,000 0.06 5,117,287,396 77,508,816 25.13 2009-05-22
3998 2009-05-25 3,017,928 428,000 0.06 5,117,287,396 77,108,060 25.55 2009-05-21
3999 2009-05-22 2,589,928 17,000 0.05 5,117,287,396 67,856,114 26.20 2009-05-20
4000 2009-05-21 2,572,928 -117,000 0.05 5,117,287,396 68,182,592 26.50 2009-05-19
4001 2009-05-20 2,689,928 89,000 0.05 5,117,287,396 67,046,455 24.93 2009-05-18
4002 2009-05-19 2,600,928 -34,000 0.05 5,117,287,396 64,177,898 24.68 2009-05-15
4003 2009-05-18 2,634,928 78,000 0.05 5,117,287,396 63,962,877 24.28 2009-05-14
4004 2009-05-15 2,556,928 18,000 0.05 5,117,287,396 64,434,586 25.20 2009-05-13
4005 2009-05-14 2,538,928 1,000 0.05 5,117,287,396 64,361,825 25.35 2009-05-12
4006 2009-05-13 2,537,928 -2,000 0.05 5,117,287,396 63,384,752 24.98 2009-05-11
4007 2009-05-12 2,539,928 64,000 0.05 5,117,287,396 64,768,164 25.50 2009-05-08
4008 2009-05-11 2,475,928 -62,000 0.05 5,117,287,396 63,383,757 25.60 2009-05-07
4009 2009-05-08 2,537,928 6,000 0.05 5,117,287,396 64,590,268 25.45 2009-05-06
4010 2009-05-07 2,531,928 17,000 0.05 5,117,287,396 62,601,920 24.73 2009-05-05
4011 2009-05-06 2,514,928 -70,000 0.05 5,117,287,396 63,753,425 25.35 2009-05-04
4012 2009-05-05 2,584,928 -70,000 0.05 5,117,287,396 62,684,504 24.25 2009-04-30
4013 2009-05-04 2,654,928 145,000 0.05 5,117,287,396 62,191,688 23.43 2009-04-29
4014 2009-04-30 2,509,928 207,000 0.05 5,117,287,396 56,787,121 22.63 2009-04-28
4015 2009-04-29 2,302,928 -34,000 0.05 5,117,287,396 57,227,761 24.85 2009-04-27
4016 2009-04-28 2,336,928 16,000 0.05 5,117,287,396 59,766,934 25.58 2009-04-24
4017 2009-04-27 2,320,928 -14,000 0.05 5,117,287,396 59,531,803 25.65 2009-04-23
4018 2009-04-24 2,334,928 -49,000 0.05 5,117,287,396 58,723,439 25.15 2009-04-22
4019 2009-04-23 2,383,928 124,000 0.05 5,117,287,396 61,088,155 25.63 2009-04-21
4020 2009-04-22 2,259,928 -6,000 0.04 5,117,287,396 59,549,103 26.35 2009-04-20
4021 2009-04-21 2,265,928 18,000 0.04 5,117,287,396 57,781,164 25.50 2009-04-17
4022 2009-04-20 2,247,928 32,928 0.04 5,117,287,396 57,322,164 25.50 2009-04-16
4023 2009-04-17 2,215,000 15,000 0.04 5,117,287,396 58,531,375 26.43 2009-04-15
4024 2009-04-16 2,200,000 -12,000 0.04 5,117,287,396 58,575,000 26.63 2009-04-14
4025 2009-04-15 2,212,000 -91,000 0.04 5,117,287,396 57,954,400 26.20 2009-04-09
4026 2009-04-14 2,303,000 116,000 0.05 5,117,287,396 56,020,475 24.33 2009-04-08
4027 2009-04-09 2,187,000 1,000 0.04 5,117,287,396 55,659,150 25.45 2009-04-07
4028 2009-04-08 2,186,000 -8,000 0.04 5,117,287,396 57,765,050 26.43 2009-04-06
4029 2009-04-07 2,194,000 -92,000 0.04 5,117,287,396 56,824,600 25.90 2009-04-03
4030 2009-04-06 2,286,000 -27,000 0.04 5,117,287,396 59,035,950 25.83 2009-04-02
4031 2009-04-03 2,313,000 -61,000 0.05 5,117,287,396 54,702,450 23.65 2009-04-01
4032 2009-04-02 2,374,000 44,000 0.05 5,117,287,396 54,898,750 23.13 2009-03-31
4033 2009-04-01 2,330,000 -210,000 0.05 5,117,287,396 52,599,750 22.58 2009-03-30
4034 2009-03-31 2,540,000 198,000 0.05 5,117,287,396 62,230,000 24.50 2009-03-27
4035 2009-03-27 2,342,000 9,000 0.05 5,117,287,396 54,978,450 23.48 2009-03-25
4036 2009-03-26 2,333,000 -57,000 0.05 5,117,287,396 57,566,775 24.68 2009-03-24
4037 2009-03-25 2,390,000 391,000 0.05 5,117,287,396 56,463,750 23.63 2009-03-23
4038 2009-03-24 1,999,000 -155,000 0.04 5,117,287,396 43,978,000 22.00 2009-03-20
4039 2009-03-23 2,154,000 -34,000 0.04 5,117,287,396 49,326,600 22.90 2009-03-19
4040 2009-03-20 2,188,000 149,000 0.04 5,117,287,396 48,354,800 22.10 2009-03-18
4041 2009-03-19 2,039,000 -66,000 0.04 5,117,287,396 45,163,850 22.15 2009-03-17
4042 2009-03-18 2,105,000 -227,000 0.04 5,117,287,396 48,941,250 23.25 2009-03-16
4043 2009-03-17 2,332,000 -295,000 0.05 5,117,287,396 51,304,000 22.00 2009-03-13
4044 2009-03-16 2,627,000 -218,000 0.05 5,117,287,396 53,525,125 20.38 2009-03-12
4045 2009-03-13 2,845,000 -335,000 0.06 5,117,287,396 56,544,375 19.88 2009-03-11
4046 2009-03-12 3,180,000 -42,000 0.06 5,117,287,396 60,976,500 19.18 2009-03-10
4047 2009-03-11 3,222,000 84,000 0.06 5,117,287,396 59,284,800 18.40 2009-03-09
4048 2009-03-10 3,138,000 77,000 0.06 5,117,287,396 58,366,800 18.60 2009-03-06
4049 2009-03-09 3,061,000 66,000 0.06 5,117,287,396 58,771,200 19.20 2009-03-05
4050 2009-03-06 2,995,000 -34,000 0.06 5,117,287,396 56,979,875 19.03 2009-03-04
4051 2009-03-05 3,029,000 19,000 0.06 5,117,287,396 53,840,475 17.78 2009-03-03
4052 2009-03-04 3,010,000 60,000 0.06 5,117,287,396 53,352,250 17.73 2009-03-02
4053 2009-03-03 2,950,000 -193,000 0.06 5,117,287,396 55,017,500 18.65 2009-02-27
4054 2009-03-02 3,143,000 -97,000 0.06 5,117,287,396 59,717,000 19.00 2009-02-26
4055 2009-02-27 3,240,000 -157,000 0.06 5,117,287,396 63,099,000 19.48 2009-02-25
4056 2009-02-26 3,397,000 199,000 0.07 5,117,287,396 62,674,650 18.45 2009-02-24
4057 2009-02-25 3,198,000 32,000 0.06 5,117,287,396 58,603,350 18.33 2009-02-23
4058 2009-02-24 3,166,000 11,000 0.06 5,117,287,396 55,642,450 17.58 2009-02-20
4059 2009-02-23 3,155,000 -3,000 0.06 5,117,287,396 56,790,000 18.00 2009-02-19
4060 2009-02-20 3,158,000 38,000 0.06 5,117,287,396 54,870,250 17.38 2009-02-18
4061 2009-02-19 3,120,000 -93,000 0.06 5,117,287,396 55,458,000 17.78 2009-02-17
4062 2009-02-18 3,213,000 -4,000 0.06 5,117,287,396 59,440,500 18.50 2009-02-16
4063 2009-02-17 3,217,000 9,000 0.06 5,117,287,396 59,755,775 18.58 2009-02-13
4064 2009-02-16 3,208,000 15,000 0.06 5,117,287,396 57,744,000 18.00 2009-02-12
4065 2009-02-13 3,193,000 -512,000 0.06 5,117,287,396 59,469,625 18.63 2009-02-11
4066 2009-02-12 3,705,000 58,000 0.07 5,117,287,396 70,395,000 19.00 2009-02-10
4067 2009-02-11 3,647,000 199,000 0.07 5,117,287,396 68,290,075 18.73 2009-02-09
4068 2009-02-10 3,448,000 -34,000 0.07 5,117,287,396 64,046,600 18.58 2009-02-06
4069 2009-02-09 3,482,000 -283,000 0.07 5,117,287,396 62,850,100 18.05 2009-02-05
4070 2009-02-06 3,765,000 40,000 0.07 5,117,287,396 63,534,375 16.88 2009-02-04
4071 2009-02-05 3,725,000 507,000 0.07 5,117,287,396 60,717,500 16.30 2009-02-03
4072 2009-02-04 3,218,000 85,000 0.06 5,117,287,396 52,533,850 16.33 2009-02-02
4073 2009-02-03 3,133,000 5,000 0.06 5,117,287,396 53,730,950 17.15 2009-01-30
4074 2009-02-02 3,128,000 9,000 0.06 5,117,287,396 50,595,400 16.18 2009-01-29
4075 2009-01-30 3,119,000 25,000 0.06 5,117,287,396 47,330,825 15.18 2009-01-23
4076 2009-01-29 3,094,000 25,000 0.06 5,117,287,396 49,890,750 16.13 2009-01-22
4077 2009-01-23 3,069,000 126,000 0.06 5,117,287,396 50,638,500 16.50 2009-01-21
4078 2009-01-22 2,943,000 2,000 0.06 5,117,287,396 52,164,675 17.73 2009-01-20
4079 2009-01-21 2,941,000 -60,000 0.06 5,117,287,396 53,011,525 18.03 2009-01-19
4080 2009-01-20 3,001,000 34,000 0.06 5,117,287,396 52,817,600 17.60 2009-01-16
4081 2009-01-19 2,967,000 -14,000 0.06 5,117,287,396 53,925,225 18.18 2009-01-15
4082 2009-01-16 2,981,000 5,000 0.06 5,117,287,396 52,987,275 17.78 2009-01-14
4083 2009-01-15 2,976,000 -30,000 0.06 5,117,287,396 50,740,800 17.05 2009-01-13
4084 2009-01-14 3,006,000 293,000 0.06 5,117,287,396 53,206,200 17.70 2009-01-12
4085 2009-01-13 2,713,000 21,000 0.05 5,117,287,396 51,682,650 19.05 2009-01-09
4086 2009-01-12 2,692,000 39,000 0.05 5,117,287,396 53,570,800 19.90 2009-01-08
4087 2009-01-09 2,653,000 91,000 0.05 5,117,287,396 56,177,275 21.18 2009-01-07
4088 2009-01-08 2,562,000 -125,000 0.05 5,117,287,396 55,211,100 21.55 2009-01-06
4089 2009-01-07 2,687,000 -13,000 0.05 5,117,287,396 57,770,500 21.50 2009-01-05
4090 2009-01-06 2,700,000 -40,000 0.05 5,117,287,396 53,460,000 19.80 2009-01-02
4091 2009-01-05 2,740,000 -79,000 0.05 5,117,287,396 49,662,500 18.13 2008-12-30
4092 2009-01-02 2,819,000 -202,000 0.06 5,117,287,396 51,446,750 18.25 2008-12-29
4093 2008-12-30 3,021,000 375,000 0.06 5,117,287,396 54,755,625 18.13 2008-12-23
4094 2008-12-29 2,646,000 -87,000 0.05 5,117,287,396 51,398,550 19.43 2008-12-22
4095 2008-12-23 2,733,000 42,000 0.05 5,117,287,396 55,274,925 20.23 2008-12-19
4096 2008-12-22 2,691,000 -6,000 0.05 5,117,287,396 54,560,025 20.28 2008-12-18
4097 2008-12-19 2,697,000 -14,000 0.05 5,117,287,396 52,321,800 19.40 2008-12-17
4098 2008-12-18 2,711,000 94,000 0.05 5,117,287,396 50,424,600 18.60 2008-12-16
4099 2008-12-17 2,617,000 -7,000 0.05 5,117,287,396 48,479,925 18.53 2008-12-15
4100 2008-12-16 2,624,000 -72,000 0.05 5,117,287,396 47,166,400 17.98 2008-12-12
4101 2008-12-15 2,696,000 35,000 0.05 5,117,287,396 51,965,400 19.28 2008-12-11
4102 2008-12-12 2,661,000 65,000 0.05 5,117,287,396 50,292,900 18.90 2008-12-10
4103 2008-12-11 2,596,000 29,000 0.05 5,117,287,396 46,338,600 17.85 2008-12-09
4104 2008-12-10 2,567,000 -135,000 0.05 5,117,287,396 47,874,550 18.65 2008-12-08
4105 2008-12-09 2,702,000 -30,000 0.05 5,117,287,396 44,988,300 16.65 2008-12-05
4106 2008-12-08 2,732,000 -231,000 0.05 5,117,287,396 43,029,000 15.75 2008-12-04
4107 2008-12-05 2,963,000 88,000 0.06 5,117,287,396 44,296,850 14.95 2008-12-03
4108 2008-12-04 2,875,000 39,000 0.06 5,117,287,396 41,903,125 14.58 2008-12-02
4109 2008-12-03 2,836,000 15,000 0.06 5,117,287,396 43,390,800 15.30 2008-12-01
4110 2008-12-02 2,821,000 10,000 0.06 5,117,287,396 41,257,125 14.63 2008-11-28
4111 2008-12-01 2,811,000 5,000 0.05 5,117,287,396 43,570,500 15.50 2008-11-27
4112 2008-11-28 2,806,000 -53,000 0.05 5,117,287,396 43,282,550 15.43 2008-11-26
4113 2008-11-27 2,859,000 18,000 0.06 5,117,287,396 41,884,350 14.65 2008-11-25
4114 2008-11-26 2,841,000 -13,000 0.06 5,117,287,396 40,271,175 14.18 2008-11-24
4115 2008-11-25 2,854,000 22,000 0.06 5,117,287,396 42,524,600 14.90 2008-11-21
4116 2008-11-24 2,832,000 109,000 0.06 5,117,287,396 40,780,800 14.40 2008-11-20
4117 2008-11-21 2,723,000 -43,000 0.05 5,117,287,396 39,347,350 14.45 2008-11-19
4118 2008-11-20 2,766,000 -975,000 0.05 5,117,287,396 40,245,300 14.55 2008-11-18
4119 2008-11-19 3,741,000 -1,000 0.07 5,117,287,396 61,820,025 16.53 2008-11-17
4120 2008-11-18 3,742,000 929,000 0.07 5,117,287,396 62,397,850 16.68 2008-11-14
4121 2008-11-17 2,813,000 77,000 0.05 5,117,287,396 46,273,850 16.45 2008-11-13
4122 2008-11-14 2,736,000 -710,000 0.05 5,117,287,396 46,512,000 17.00 2008-11-12
4123 2008-11-13 3,446,000 -16,000 0.07 5,117,287,396 60,649,600 17.60 2008-11-11
4124 2008-11-12 3,462,000 958,000 0.07 5,117,287,396 62,575,650 18.08 2008-11-10
4125 2008-11-11 2,504,000 -11,000 0.05 5,117,287,396 42,881,000 17.13 2008-11-07
4126 2008-11-10 2,515,000 79,000 0.05 5,117,287,396 40,994,500 16.30 2008-11-06
4127 2008-11-07 2,436,000 -54,000 0.05 5,117,287,396 43,848,000 18.00 2008-11-05
4128 2008-11-06 2,490,000 6,000 0.05 5,117,287,396 41,583,000 16.70 2008-11-04
4129 2008-11-05 2,484,000 61,000 0.05 5,117,287,396 40,737,600 16.40 2008-11-03
4130 2008-11-04 2,423,000 -126,000 0.05 5,117,287,396 38,768,000 16.00 2008-10-31
4131 2008-11-03 2,549,000 -69,000 0.05 5,117,287,396 39,636,950 15.55 2008-10-30
4132 2008-10-31 2,618,000 -90,000 0.05 5,117,287,396 34,230,350 13.08 2008-10-29
4133 2008-10-30 2,708,000 59,000 0.05 5,117,287,396 35,204,000 13.00 2008-10-28
4134 2008-10-29 2,649,000 -266,000 0.05 5,117,287,396 31,788,000 12.00 2008-10-27
4135 2008-10-28 2,915,000 -53,000 0.06 5,117,287,396 40,955,750 14.05 2008-10-24
4136 2008-10-27 2,968,000 238,000 0.06 5,117,287,396 45,707,200 15.40 2008-10-23
4137 2008-10-24 2,730,000 70,000 0.05 5,117,287,396 42,042,000 15.40 2008-10-22
4138 2008-10-23 2,660,000 -404,000 0.05 5,117,287,396 46,018,000 17.30 2008-10-21
4139 2008-10-22 3,064,000 365,000 0.06 5,117,287,396 56,071,200 18.30 2008-10-20
4140 2008-10-21 2,699,000 -26,000 0.05 5,117,287,396 47,907,250 17.75 2008-10-17
4141 2008-10-20 2,725,000 263,000 0.05 5,117,287,396 52,183,750 19.15 2008-10-16
4142 2008-10-17 2,462,000 15,000 0.05 5,117,287,396 51,086,500 20.75 2008-10-15
4143 2008-10-16 2,447,000 12,000 0.05 5,117,287,396 54,812,800 22.40 2008-10-14
4144 2008-10-15 2,435,000 -115,000 0.05 5,117,287,396 56,613,750 23.25 2008-10-13
4145 2008-10-14 2,550,000 -222,000 0.05 5,117,287,396 51,127,500 20.05 2008-10-10
4146 2008-10-13 2,772,000 -13,000 0.05 5,117,287,396 57,657,600 20.80 2008-10-09
4147 2008-10-10 2,785,000 41,000 0.05 5,117,287,396 55,769,625 20.03 2008-10-08
4148 2008-10-09 2,744,000 -66,000 0.05 5,117,287,396 63,112,000 23.00 2008-10-06
4149 2008-10-08 2,810,000 -22,000 0.05 5,117,287,396 70,250,000 25.00 2008-10-03
4150 2008-10-06 2,832,000 -124,000 0.06 5,117,287,396 70,800,000 25.00 2008-10-02
4151 2008-10-03 2,956,000 -122,000 0.06 5,117,287,396 64,958,100 21.98 2008-09-30
4152 2008-10-02 3,078,000 144,000 0.06 5,117,287,396 65,407,500 21.25 2008-09-29
4153 2008-09-30 2,934,000 90,000 0.06 5,117,287,396 69,682,500 23.75 2008-09-26
4154 2008-09-29 2,844,000 953,000 0.06 5,117,287,396 74,797,200 26.30 2008-09-25
4155 2008-09-26 1,891,000 -2,000 0.04 5,117,287,396 49,166,000 26.00 2008-09-24
4156 2008-09-25 1,893,000 -58,000 0.04 5,117,287,396 49,028,700 25.90 2008-09-23
4157 2008-09-24 1,951,000 -567,000 0.04 5,117,287,396 53,750,050 27.55 2008-09-22
4158 2008-09-23 2,518,000 253,000 0.05 5,117,287,396 65,342,100 25.95 2008-09-19
4159 2008-09-22 2,265,000 -165,000 0.04 5,117,287,396 50,283,000 22.20 2008-09-18
4160 2008-09-19 2,430,000 -35,000 0.05 5,117,287,396 52,974,000 21.80 2008-09-17
4161 2008-09-18 2,465,000 19,000 0.05 5,117,287,396 58,297,250 23.65 2008-09-16
4162 2008-09-17 2,446,000 -18,000 0.05 5,117,287,396 64,146,350 26.23 2008-09-12
4163 2008-09-16 2,464,000 90,000 0.05 5,117,287,396 62,585,600 25.40 2008-09-11
4164 2008-09-12 2,374,000 29,000 0.05 5,117,287,396 63,029,700 26.55 2008-09-10
4165 2008-09-11 2,345,000 19,000 0.05 5,117,287,396 64,311,625 27.43 2008-09-09
4166 2008-09-10 2,326,000 -17,000 0.05 5,117,287,396 65,942,100 28.35 2008-09-08
4167 2008-09-09 2,343,000 -51,000 0.05 5,117,287,396 62,440,950 26.65 2008-09-05
4168 2008-09-08 2,394,000 -1,000 0.05 5,117,287,396 64,937,250 27.13 2008-09-04
4169 2008-09-05 2,395,000 19,000 0.05 5,117,287,396 66,221,750 27.65 2008-09-03
4170 2008-09-04 2,376,000 -11,000 0.05 5,117,287,396 69,201,000 29.13 2008-09-02
4171 2008-09-03 2,387,000 -130,000 0.05 5,117,287,396 68,029,500 28.50 2008-09-01
4172 2008-09-02 2,517,000 -18,000 0.05 5,117,287,396 72,615,450 28.85 2008-08-29
4173 2008-09-01 2,535,000 -71,000 0.05 5,117,287,396 71,867,250 28.35 2008-08-28
4174 2008-08-29 2,606,000 -7,000 0.05 5,117,287,396 75,313,400 28.90 2008-08-27
4175 2008-08-28 2,613,000 49,000 0.05 5,117,287,396 72,706,725 27.83 2008-08-26
4176 2008-08-27 2,564,000 -24,000 0.05 5,117,287,396 69,099,800 26.95 2008-08-25
4177 2008-08-26 2,588,000 -12,000 0.05 5,117,287,396 66,511,600 25.70 2008-08-21
4178 2008-08-25 2,600,000 -25,000 0.05 5,117,287,396 68,510,000 26.35 2008-08-20
4179 2008-08-21 2,625,000 -51,000 0.05 5,117,287,396 64,050,000 24.40 2008-08-19
4180 2008-08-20 2,676,000 -47,000 0.05 5,117,287,396 64,224,000 24.00 2008-08-18
4181 2008-08-19 2,723,000 -30,000 0.05 5,117,287,396 66,577,350 24.45 2008-08-15
4182 2008-08-18 2,753,000 -4,000 0.05 5,117,287,396 66,484,950 24.15 2008-08-14
4183 2008-08-15 2,757,000 -28,000 0.05 5,117,287,396 65,754,450 23.85 2008-08-13
4184 2008-08-14 2,785,000 167,000 0.05 5,117,287,396 67,536,250 24.25 2008-08-12
4185 2008-08-13 2,618,000 -20,000 0.05 5,117,287,396 65,450,000 25.00 2008-08-11
4186 2008-08-12 2,638,000 -161,000 0.05 5,117,287,396 67,796,600 25.70 2008-08-08
4187 2008-08-11 2,799,000 15,000 0.05 5,117,287,396 72,774,000 26.00 2008-08-07
4188 2008-08-08 2,784,000 -15,000 0.05 5,117,287,396 72,244,800 25.95 2008-08-05
4189 2008-08-07 2,799,000 209,000 0.05 5,117,287,396 73,683,675 26.33 2008-08-04
4190 2008-08-05 2,590,000 -465,000 0.05 5,117,287,396 69,994,750 27.03 2008-08-01
4191 2008-08-04 3,055,000 -80,000 0.06 5,117,287,396 83,325,125 27.28 2008-07-31
4192 2008-08-01 3,135,000 20,000 0.06 5,117,287,396 84,253,125 26.88 2008-07-30
4193 2008-07-31 3,115,000 41,000 0.06 5,117,287,396 81,768,750 26.25 2008-07-29
4194 2008-07-30 3,074,000 18,000 0.06 5,117,287,396 82,844,300 26.95 2008-07-28
4195 2008-07-29 3,056,000 14,000 0.06 5,117,287,396 83,581,600 27.35 2008-07-25
4196 2008-07-28 3,042,000 -41,000 0.06 5,117,287,396 86,392,800 28.40 2008-07-24
4197 2008-07-25 3,083,000 -76,000 0.06 5,117,287,396 86,169,850 27.95 2008-07-23
4198 2008-07-24 3,159,000 26,000 0.06 5,117,287,396 84,819,150 26.85 2008-07-22
4199 2008-07-23 3,133,000 -8,000 0.06 5,117,287,396 84,277,700 26.90 2008-07-21
4200 2008-07-22 3,141,000 -28,000 0.06 5,117,287,396 80,488,125 25.63 2008-07-18
4201 2008-07-21 3,169,000 -96,000 0.06 5,117,287,396 78,908,100 24.90 2008-07-17
4202 2008-07-18 3,265,000 -83,000 0.06 5,117,287,396 78,849,750 24.15 2008-07-16
4203 2008-07-17 3,348,000 -14,000 0.07 5,117,287,396 80,937,900 24.18 2008-07-15
4204 2008-07-16 3,362,000 -10,000 0.07 5,117,287,396 87,496,050 26.03 2008-07-14
4205 2008-07-15 3,372,000 45,000 0.07 5,117,287,396 87,924,900 26.08 2008-07-11
4206 2008-07-14 3,327,000 6,000 0.07 5,117,287,396 84,838,500 25.50 2008-07-10
4207 2008-07-11 3,321,000 -95,000 0.06 5,117,287,396 84,353,400 25.40 2008-07-09
4208 2008-07-10 3,416,000 12,000 0.07 5,117,287,396 82,069,400 24.03 2008-07-08
4209 2008-07-09 3,404,000 128,000 0.07 5,117,287,396 88,163,600 25.90 2008-07-07
4210 2008-07-08 3,276,000 -29,000 0.06 5,117,287,396 83,128,500 25.38 2008-07-04
4211 2008-07-07 3,305,000 60,000 0.06 5,117,287,396 80,807,250 24.45 2008-07-03
4212 2008-07-04 3,245,000 -210,000 0.06 5,117,287,396 86,803,750 26.75 2008-07-02
4213 2008-07-03 3,455,000 281,000 0.07 5,117,287,396 100,195,000 29.00 2008-06-30
4214 2008-07-02 3,174,000 -214,000 0.06 5,117,287,396 92,284,050 29.08 2008-06-27
4215 2008-06-30 3,388,000 -16,000 0.07 5,117,287,396 98,844,900 29.18 2008-06-26
4216 2008-06-27 3,404,000 -22,000 0.07 5,117,287,396 98,716,000 29.00 2008-06-25
4217 2008-06-26 3,426,000 37,000 0.07 5,117,287,396 97,641,000 28.50 2008-06-24
4218 2008-06-25 3,389,000 2,000 0.07 5,117,287,396 99,551,875 29.38 2008-06-23
4219 2008-06-24 3,387,000 -23,000 0.07 5,117,287,396 99,662,475 29.43 2008-06-20
4220 2008-06-23 3,410,000 25,000 0.07 5,117,287,396 100,936,000 29.60 2008-06-19
4221 2008-06-20 3,385,000 -37,000 0.07 5,117,287,396 103,665,625 30.63 2008-06-18
4222 2008-06-19 3,422,000 13,000 0.07 5,117,287,396 101,633,400 29.70 2008-06-17
4223 2008-06-18 3,409,000 -70,000 0.07 5,117,287,396 101,247,300 29.70 2008-06-16
4224 2008-06-17 3,479,000 22,000 0.07 5,117,287,396 100,021,250 28.75 2008-06-13
4225 2008-06-16 3,457,000 30,000 0.07 5,117,287,396 102,672,900 29.70 2008-06-12
4226 2008-06-13 3,427,000 211,000 0.07 5,117,287,396 103,666,750 30.25 2008-06-11
4227 2008-06-12 3,216,000 13,000 0.06 5,117,287,396 98,088,000 30.50 2008-06-10
4228 2008-06-11 3,203,000 -43,000 0.06 5,117,287,396 102,816,300 32.10 2008-06-06
4229 2008-06-10 3,246,000 43,000 0.06 5,117,287,396 102,979,350 31.73 2008-06-05
4230 2008-06-06 3,203,000 45,000 0.06 5,117,287,396 102,175,700 31.90 2008-06-04
4231 2008-06-05 3,158,000 72,000 0.06 5,117,287,396 103,424,500 32.75 2008-06-03
4232 2008-06-04 3,086,000 -20,000 0.06 5,117,287,396 104,538,250 33.88 2008-06-02
4233 2008-06-03 3,106,000 13,000 0.06 5,117,287,396 101,022,650 32.53 2008-05-30
4234 2008-06-02 3,093,000 -239,000 0.06 5,117,287,396 101,373,075 32.78 2008-05-29
4235 2008-05-30 3,332,000 -44,000 0.07 5,117,287,396 107,457,000 32.25 2008-05-28
4236 2008-05-29 3,376,000 -32,000 0.07 5,117,287,396 107,441,200 31.83 2008-05-27
4237 2008-05-28 3,408,000 -58,000 0.07 5,117,287,396 106,414,800 31.23 2008-05-26
4238 2008-05-27 3,466,000 -123,000 0.07 5,117,287,396 112,818,300 32.55 2008-05-23
4239 2008-05-26 3,589,000 2,000 0.07 5,117,287,396 120,500,675 33.58 2008-05-22
4240 2008-05-23 3,587,000 270,000 0.07 5,117,287,396 122,765,075 34.23 2008-05-21
4241 2008-05-22 3,317,000 18,000 0.06 5,117,287,396 115,182,825 34.73 2008-05-20
4242 2008-05-21 3,299,000 -36,000 0.06 5,117,287,396 116,619,650 35.35 2008-05-19
4243 2008-05-20 3,335,000 -7,000 0.07 5,117,287,396 117,642,125 35.28 2008-05-16
4244 2008-05-19 3,342,000 -19,000 0.07 5,117,287,396 117,972,600 35.30 2008-05-15
4245 2008-05-16 3,361,000 27,000 0.07 5,117,287,396 118,391,225 35.23 2008-05-14
4246 2008-05-15 3,334,000 36,000 0.07 5,117,287,396 118,106,950 35.43 2008-05-13
4247 2008-05-14 3,298,000 -211,000 0.06 5,117,287,396 115,265,100 34.95 2008-05-09
4248 2008-05-13 3,509,000 1,377,000 0.07 5,117,287,396 121,937,750 34.75 2008-05-08
4249 2008-05-09 2,132,000 -994,000 0.04 5,117,287,396 76,752,000 36.00 2008-05-07
4250 2008-05-08 3,126,000 406,000 0.06 5,117,287,396 117,928,350 37.73 2008-05-06
4251 2008-05-07 2,720,000 -705,000 0.05 5,117,287,396 103,768,000 38.15 2008-05-05
4252 2008-05-06 3,425,000 -278,000 0.07 5,117,287,396 130,663,750 38.15 2008-05-02
4253 2008-05-05 3,703,000 372,000 0.07 5,117,287,396 136,918,425 36.98 2008-04-30
4254 2008-05-02 3,331,000 -113,000 0.07 5,117,287,396 120,748,750 36.25 2008-04-29
4255 2008-04-30 3,444,000 -303,000 0.07 5,117,287,396 121,745,400 35.35 2008-04-28
4256 2008-04-29 3,747,000 -53,000 0.07 5,117,287,396 134,517,300 35.90 2008-04-25
4257 2008-04-28 3,800,000 -184,000 0.07 5,117,287,396 138,605,000 36.48 2008-04-24
4258 2008-04-25 3,984,000 -84,000 0.08 5,117,287,396 131,571,600 33.03 2008-04-23
4259 2008-04-24 4,068,000 244,000 0.08 5,117,287,396 127,938,600 31.45 2008-04-22
4260 2008-04-23 3,824,000 194,000 0.07 5,117,287,396 120,360,400 31.48 2008-04-21
4261 2008-04-22 3,630,000 -123,000 0.07 5,117,287,396 108,809,250 29.98 2008-04-18
4262 2008-04-21 3,753,000 -75,000 0.07 5,117,287,396 115,310,925 30.73 2008-04-17
4263 2008-04-18 3,828,000 -12,000 0.07 5,117,287,396 115,701,300 30.23 2008-04-16
4264 2008-04-17 3,840,000 394,000 0.08 5,117,287,396 117,024,000 30.48 2008-04-15
4265 2008-04-16 3,446,000 -356,000 0.07 5,117,287,396 106,826,000 31.00 2008-04-14
4266 2008-04-15 3,802,000 -121,000 0.07 5,117,287,396 124,135,300 32.65 2008-04-11
4267 2008-04-14 3,923,000 275,000 0.08 5,117,287,396 125,634,075 32.03 2008-04-10
4268 2008-04-11 3,648,000 -314,000 0.07 5,117,287,396 114,912,000 31.50 2008-04-09
4269 2008-04-10 3,962,000 -24,000 0.08 5,117,287,396 129,854,550 32.78 2008-04-08
4270 2008-04-09 3,986,000 -59,000 0.08 5,117,287,396 132,235,550 33.18 2008-04-07
4271 2008-04-08 4,045,000 -48,000 0.08 5,117,287,396 127,518,625 31.53 2008-04-03
4272 2008-04-07 4,093,000 116,000 0.08 5,117,287,396 120,129,550 29.35 2008-04-02
4273 2008-04-03 3,977,000 1,000 0.08 5,117,287,396 110,560,600 27.80 2008-04-01
4274 2008-04-02 3,976,000 80,000 0.08 5,117,287,396 109,638,200 27.58 2008-03-31
4275 2008-04-01 3,896,000 -130,000 0.08 5,117,287,396 111,036,000 28.50 2008-03-28
4276 2008-03-31 4,026,000 -17,000 0.08 5,117,287,396 105,984,450 26.33 2008-03-27
4277 2008-03-28 4,043,000 296,000 0.08 5,117,287,396 108,453,475 26.83 2008-03-26
4278 2008-03-27 3,747,000 545,000 0.07 5,117,287,396 99,951,225 26.68 2008-03-25
4279 2008-03-26 3,202,000 235,000 0.06 5,117,287,396 79,889,900 24.95 2008-03-20
4280 2008-03-25 2,967,000 -1,633,000 0.06 5,117,287,396 78,848,025 26.58 2008-03-19
4281 2008-03-20 4,600,000 127,000 0.09 5,117,287,396 118,795,000 25.83 2008-03-18
4282 2008-03-19 4,473,000 138,000 0.09 5,117,287,396 118,981,800 26.60 2008-03-17
4283 2008-03-18 4,335,000 -29,000 0.08 5,117,287,396 124,848,000 28.80 2008-03-14
4284 2008-03-17 4,364,000 -88,000 0.09 5,117,287,396 126,446,900 28.98 2008-03-13
4285 2008-03-14 4,452,000 2,000 0.09 5,117,287,396 135,006,900 30.33 2008-03-12
4286 2008-03-13 4,450,000 -25,000 0.09 5,117,287,396 129,606,250 29.13 2008-03-11
4287 2008-03-12 4,475,000 -1,496,000 0.09 5,117,287,396 128,320,625 28.68 2008-03-10
4288 2008-03-11 5,971,000 -261,000 0.12 5,117,287,396 172,412,625 28.88 2008-03-07
4289 2008-03-10 6,232,000 83,000 0.12 5,117,287,396 183,844,000 29.50 2008-03-06
4290 2008-03-07 6,149,000 -64,000 0.12 5,117,287,396 173,401,800 28.20 2008-03-05
4291 2008-03-06 6,213,000 58,000 0.12 5,117,287,396 173,964,000 28.00 2008-03-04
4292 2008-03-05 6,155,000 7,000 0.12 5,117,287,396 180,803,125 29.38 2008-03-03
4293 2008-03-04 6,148,000 58,000 0.12 5,117,287,396 186,899,200 30.40 2008-02-29
4294 2008-03-03 6,090,000 -153,000 0.12 5,117,287,396 187,267,500 30.75 2008-02-28
4295 2008-02-29 6,243,000 2,591,000 0.12 5,117,287,396 189,162,900 30.30 2008-02-27
4296 2008-02-28 3,652,000 -31,000 0.07 5,117,287,396 102,256,000 28.00 2008-02-26
4297 2008-02-27 3,683,000 40,000 0.07 5,117,287,396 102,295,325 27.78 2008-02-25
4298 2008-02-26 3,643,000 71,000 0.07 5,117,287,396 103,279,050 28.35 2008-02-22
4299 2008-02-25 3,572,000 75,000 0.07 5,117,287,396 103,677,300 29.03 2008-02-21
4300 2008-02-22 3,497,000 -434,000 0.07 5,117,287,396 102,374,675 29.28 2008-02-20
4301 2008-02-21 3,931,000 -88,000 0.08 5,117,287,396 116,848,975 29.73 2008-02-19
4302 2008-02-20 4,019,000 504,000 0.08 5,117,287,396 115,345,300 28.70 2008-02-18
4303 2008-02-19 3,515,000 -6,000 0.07 5,117,287,396 103,516,750 29.45 2008-02-15
4304 2008-02-18 3,521,000 35,000 0.07 5,117,287,396 101,316,775 28.78 2008-02-14
4305 2008-02-15 3,486,000 -34,000 0.07 5,117,287,396 93,773,400 26.90 2008-02-13
4306 2008-02-14 3,520,000 -19,000 0.07 5,117,287,396 95,128,000 27.03 2008-02-12
4307 2008-02-12 3,539,000 71,000 0.07 5,117,287,396 109,001,200 30.80 2008-02-05
4308 2008-02-11 3,468,000 -802,000 0.07 5,117,287,396 108,028,200 31.15 2008-02-04
4309 2008-02-05 4,270,000 298,000 0.08 5,117,287,396 119,133,000 27.90 2008-02-01
4310 2008-02-04 3,972,000 -700,000 0.08 5,117,287,396 107,641,200 27.10 2008-01-31
4311 2008-02-01 4,672,000 147,000 0.09 5,117,287,396 134,086,400 28.70 2008-01-30
4312 2008-01-31 4,525,000 -38,000 0.09 5,117,287,396 138,917,500 30.70 2008-01-29
4313 2008-01-30 4,563,000 -273,000 0.09 5,117,287,396 144,875,250 31.75 2008-01-28
4314 2008-01-29 4,836,000 -55,000 0.09 5,117,287,396 164,907,600 34.10 2008-01-25
4315 2008-01-28 4,891,000 -140,000 0.10 5,117,287,396 152,966,025 31.28 2008-01-24
4316 2008-01-25 5,031,000 603,000 0.10 5,117,287,396 164,136,375 32.63 2008-01-23
4317 2008-01-24 4,428,000 -196,000 0.09 5,117,287,396 131,843,700 29.78 2008-01-22
4318 2008-01-23 4,624,000 94,000 0.09 5,117,287,396 157,331,600 34.03 2008-01-21
4319 2008-01-22 4,530,000 -63,000 0.09 5,117,287,396 164,552,250 36.33 2008-01-18
4320 2008-01-21 4,593,000 33,000 0.09 5,117,287,396 166,266,600 36.20 2008-01-17
4321 2008-01-18 4,560,000 387,000 0.09 5,117,287,396 157,206,000 34.48 2008-01-16
4322 2008-01-17 4,173,000 -793,000 0.08 5,117,287,396 155,131,275 37.18 2008-01-15
4323 2008-01-16 4,966,000 11,000 0.10 5,117,287,396 189,949,500 38.25 2008-01-14
4324 2008-01-15 4,955,000 299,000 0.10 5,117,287,396 192,254,000 38.80 2008-01-11
4325 2008-01-14 4,656,000 221,000 0.09 5,117,287,396 183,562,800 39.43 2008-01-10
4326 2008-01-11 4,435,000 372,000 0.09 5,117,287,396 176,845,625 39.88 2008-01-09
4327 2008-01-10 4,063,000 81,000 0.08 5,117,287,396 158,863,300 39.10 2008-01-08
4328 2008-01-09 3,982,000 307,000 0.08 5,117,287,396 156,691,700 39.35 2008-01-07
4329 2008-01-08 3,675,000 -544,000 0.07 5,117,287,396 148,102,500 40.30 2008-01-04
4330 2008-01-07 4,219,000 27,000 0.08 5,117,287,396 168,970,950 40.05 2008-01-03
4331 2008-01-04 4,192,000 53,000 0.08 5,117,287,396 173,024,800 41.28 2008-01-02
4332 2008-01-03 4,139,000 57,000 0.08 5,117,287,396 171,665,025 41.48 2007-12-28
4333 2008-01-02 4,082,000 312,000 0.08 5,117,287,396 172,770,650 42.33 2007-12-27
4334 2007-12-28 3,770,000 29,000 0.07 5,117,287,396 154,758,500 41.05 2007-12-21
4335 2007-12-27 3,741,000 618,000 0.07 5,117,287,396 150,762,300 40.30 2007-12-20
4336 2007-12-21 3,123,000 -23,000 0.06 5,117,287,396 125,076,150 40.05 2007-12-19
4337 2007-12-20 3,146,000 39,000 0.06 5,117,287,396 124,109,700 39.45 2007-12-18
4338 2007-12-19 3,107,000 -14,000 0.06 5,117,287,396 123,347,900 39.70 2007-12-17
4339 2007-12-18 3,121,000 -35,000 0.06 5,117,287,396 128,429,150 41.15 2007-12-14
4340 2007-12-17 3,156,000 -5,000 0.06 5,117,287,396 134,524,500 42.63 2007-12-13
4341 2007-12-14 3,161,000 11,000 0.06 5,117,287,396 139,004,975 43.98 2007-12-12
4342 2007-12-13 3,150,000 15,000 0.06 5,117,287,396 141,592,500 44.95 2007-12-11
4343 2007-12-12 3,135,000 20,000 0.06 5,117,287,396 139,507,500 44.50 2007-12-10
4344 2007-12-11 3,115,000 36,000 0.06 5,117,287,396 140,564,375 45.13 2007-12-07
4345 2007-12-10 3,079,000 -209,000 0.06 5,117,287,396 140,556,350 45.65 2007-12-06
4346 2007-12-07 3,288,000 426,000 0.06 5,117,287,396 147,302,400 44.80 2007-12-05
4347 2007-12-06 2,862,000 31,000 0.06 5,117,287,396 125,856,450 43.98 2007-12-04
4348 2007-12-05 2,831,000 -20,000 0.06 5,117,287,396 123,219,275 43.53 2007-12-03
4349 2007-12-04 2,851,000 16,000 0.06 5,117,287,396 122,521,725 42.98 2007-11-30
4350 2007-12-03 2,835,000 -38,000 0.06 5,117,287,396 117,936,000 41.60 2007-11-29
4351 2007-11-30 2,873,000 60,000 0.06 5,117,287,396 112,047,000 39.00 2007-11-28
4352 2007-11-29 2,813,000 81,000 0.05 5,117,287,396 110,410,250 39.25 2007-11-27
4353 2007-11-28 2,732,000 -101,000 0.05 5,117,287,396 110,714,300 40.53 2007-11-26
4354 2007-11-27 2,833,000 120,000 0.06 5,117,287,396 112,611,750 39.75 2007-11-23
4355 2007-11-26 2,713,000 111,000 0.05 5,117,287,396 109,266,075 40.28 2007-11-22
4356 2007-11-23 2,602,000 27,000 0.05 5,117,287,396 109,218,950 41.98 2007-11-21
4357 2007-11-22 2,575,000 126,000 0.05 5,117,287,396 113,493,125 44.08 2007-11-20
4358 2007-11-21 2,449,000 -57,000 0.05 5,117,287,396 106,960,075 43.68 2007-11-19
4359 2007-11-20 2,506,000 -92,000 0.05 5,117,287,396 112,895,300 45.05 2007-11-16
4360 2007-11-19 2,598,000 6,000 0.05 5,117,287,396 123,405,000 47.50 2007-11-15
4361 2007-11-16 2,592,000 191,000 0.05 5,117,287,396 124,027,200 47.85 2007-11-14
4362 2007-11-15 2,401,000 -85,000 0.05 5,117,287,396 107,864,925 44.93 2007-11-13
4363 2007-11-14 2,486,000 -767,000 0.05 5,117,287,396 108,886,800 43.80 2007-11-12
4364 2007-11-13 3,253,000 14,000 0.06 5,117,287,396 151,833,775 46.68 2007-11-09
4365 2007-11-12 3,239,000 -965,000 0.06 5,117,287,396 156,281,750 48.25 2007-11-08
4366 2007-11-09 4,204,000 90,000 0.08 5,117,287,396 209,989,800 49.95 2007-11-07
4367 2007-11-08 4,114,000 1,620,000 0.08 5,117,287,396 204,671,500 49.75 2007-11-06
4368 2007-11-07 2,494,000 -30,000 0.05 5,117,287,396 125,074,100 50.15 2007-11-05
4369 2007-11-06 2,524,000 -7,000 0.05 5,117,287,396 132,383,800 52.45 2007-11-02
4370 2007-11-05 2,531,000 -32,000 0.05 5,117,287,396 135,914,700 53.70 2007-11-01
4371 2007-11-02 2,563,000 -74,000 0.05 5,117,287,396 137,376,800 53.60 2007-10-31
4372 2007-11-01 2,637,000 -99,000 0.05 5,117,287,396 142,529,850 54.05 2007-10-30
4373 2007-10-31 2,736,000 65,000 0.05 5,117,287,396 147,470,400 53.90 2007-10-29
4374 2007-10-30 2,671,000 172,000 0.05 5,117,287,396 142,230,750 53.25 2007-10-26
4375 2007-10-29 2,499,000 -8,000 0.05 5,117,287,396 135,570,750 54.25 2007-10-25
4376 2007-10-26 2,507,000 -25,000 0.05 5,117,287,396 133,748,450 53.35 2007-10-24
4377 2007-10-25 2,532,000 -24,000 0.05 5,117,287,396 135,462,000 53.50 2007-10-23
4378 2007-10-24 2,556,000 209,000 0.05 5,117,287,396 131,634,000 51.50 2007-10-22
4379 2007-10-23 2,347,000 76,000 0.05 5,117,287,396 126,151,250 53.75 2007-10-18
4380 2007-10-22 2,271,000 -195,000 0.04 5,117,287,396 126,040,500 55.50 2007-10-17
4381 2007-10-18 2,466,000 -60,000 0.05 5,117,287,396 134,150,400 54.40 2007-10-16
4382 2007-10-17 2,526,000 -439,000 0.05 5,117,287,396 140,193,000 55.50 2007-10-15
4383 2007-10-16 2,965,000 15,000 0.06 5,117,287,396 162,333,750 54.75 2007-10-12
4384 2007-10-15 2,950,000 40,000 0.06 5,117,287,396 165,052,500 55.95 2007-10-11
4385 2007-10-12 2,910,000 -55,000 0.06 5,117,287,396 161,941,500 55.65 2007-10-10
4386 2007-10-11 2,965,000 -32,000 0.06 5,117,287,396 160,999,500 54.30 2007-10-09
4387 2007-10-10 2,997,000 74,000 0.06 5,117,287,396 159,290,550 53.15 2007-10-08
4388 2007-10-09 2,923,000 179,000 0.06 5,117,287,396 160,618,850 54.95 2007-10-05
4389 2007-10-08 2,744,000 111,000 0.05 5,117,287,396 145,020,400 52.85 2007-10-04
4390 2007-10-05 2,633,000 -772,000 0.05 5,117,287,396 145,341,600 55.20 2007-10-03
4391 2007-10-03 3,405,000 44,000 0.07 5,117,287,396 183,189,000 53.80 2007-09-28
4392 2007-10-02 3,361,000 -254,000 0.07 5,117,287,396 182,670,350 54.35 2007-09-27
4393 2007-09-28 3,615,000 -171,000 0.07 5,117,287,396 183,461,250 50.75 2007-09-25
4394 2007-09-27 3,786,000 30,000 0.07 5,117,287,396 189,678,600 50.10 2007-09-24
4395 2007-09-25 3,756,000 25,000 0.07 5,117,287,396 181,790,400 48.40 2007-09-21
4396 2007-09-24 3,731,000 12,000 0.07 5,117,287,396 181,326,600 48.60 2007-09-20
4397 2007-09-21 3,719,000 -71,000 0.07 5,117,287,396 182,231,000 49.00 2007-09-19
4398 2007-09-20 3,790,000 46,000 0.07 5,117,287,396 172,350,250 45.48 2007-09-18
4399 2007-09-19 3,744,000 99,000 0.07 5,117,287,396 164,080,800 43.83 2007-09-17
4400 2007-09-18 3,645,000 42,000 0.07 5,117,287,396 156,279,375 42.88 2007-09-14
4401 2007-09-17 3,603,000 -19,000 0.07 5,117,287,396 146,642,100 40.70 2007-09-13
4402 2007-09-14 3,622,000 -7,000 0.07 5,117,287,396 146,147,700 40.35 2007-09-12
4403 2007-09-13 3,629,000 -56,000 0.07 5,117,287,396 144,434,200 39.80 2007-09-11
4404 2007-09-12 3,685,000 -291,000 0.07 5,117,287,396 149,058,250 40.45 2007-09-10
4405 2007-09-11 3,976,000 3,000 0.08 5,117,287,396 161,823,200 40.70 2007-09-07
4406 2007-09-10 3,973,000 -9,000 0.08 5,117,287,396 158,721,350 39.95 2007-09-06
4407 2007-09-07 3,982,000 8,000 0.08 5,117,287,396 154,202,950 38.73 2007-09-05
4408 2007-09-06 3,974,000 26,000 0.08 5,117,287,396 156,178,200 39.30 2007-09-04
4409 2007-09-05 3,948,000 63,000 0.08 5,117,287,396 157,722,600 39.95 2007-09-03
4410 2007-09-04 3,885,000 -71,000 0.08 5,117,287,396 157,536,750 40.55 2007-08-31
4411 2007-09-03 3,956,000 -48,000 0.08 5,117,287,396 157,053,200 39.70 2007-08-30
4412 2007-08-31 4,004,000 -104,000 0.08 5,117,287,396 155,255,100 38.78 2007-08-29
4413 2007-08-30 4,108,000 -32,000 0.08 5,117,287,396 161,547,100 39.33 2007-08-28
4414 2007-08-29 4,140,000 -178,000 0.08 5,117,287,396 164,358,000 39.70 2007-08-27
4415 2007-08-28 4,318,000 475,000 0.08 5,117,287,396 159,873,950 37.03 2007-08-24
4416 2007-08-27 3,843,000 -227,000 0.08 5,117,287,396 136,042,200 35.40 2007-08-23
4417 2007-08-24 4,070,000 928,000 0.08 5,117,287,396 140,313,250 34.48 2007-08-22
4418 2007-08-23 3,142,000 -837,000 0.06 5,117,287,396 101,957,900 32.45 2007-08-21
4419 2007-08-22 3,979,000 -363,000 0.08 5,117,287,396 126,034,825 31.68 2007-08-20
4420 2007-08-21 4,342,000 719,000 0.08 5,117,287,396 126,243,650 29.08 2007-08-17
4421 2007-08-20 3,623,000 925,000 0.07 5,117,287,396 107,240,800 29.60 2007-08-16
4422 2007-08-17 2,698,000 314,000 0.05 5,117,287,396 82,828,600 30.70 2007-08-15
4423 2007-08-16 2,384,000 105,000 0.05 5,117,287,396 75,990,000 31.88 2007-08-14
4424 2007-08-15 2,279,000 351,000 0.04 5,117,287,396 70,876,900 31.10 2007-08-13
4425 2007-08-14 1,928,000 154,000 0.04 5,117,287,396 59,045,000 30.63 2007-08-10
4426 2007-08-10 1,774,000 -90,000 0.03 5,117,287,396 57,388,900 32.35 2007-08-08
4427 2007-08-09 1,864,000 -19,000 0.04 5,117,287,396 57,504,400 30.85 2007-08-07
4428 2007-08-08 1,883,000 94,000 0.04 5,117,287,396 58,373,000 31.00 2007-08-06
4429 2007-08-07 1,789,000 -101,000 0.03 5,117,287,396 58,321,400 32.60 2007-08-03
4430 2007-08-06 1,890,000 66,000 0.04 5,117,287,396 60,338,250 31.93 2007-08-02
4431 2007-08-03 1,824,000 155,000 0.04 5,117,287,396 59,188,800 32.45 2007-08-01
4432 2007-08-02 1,669,000 -141,000 0.03 5,117,287,396 56,746,000 34.00 2007-07-31
4433 2007-08-01 1,810,000 71,000 0.04 5,117,287,396 58,508,250 32.33 2007-07-30
4434 2007-07-31 1,739,000 -487,000 0.03 5,117,287,396 55,126,300 31.70 2007-07-27
4435 2007-07-30 2,226,000 -29,000 0.04 5,117,287,396 73,791,900 33.15 2007-07-26
4436 2007-07-27 2,255,000 4,000 0.04 5,117,287,396 74,189,500 32.90 2007-07-25
4437 2007-07-26 2,251,000 17,000 0.04 5,117,287,396 73,945,350 32.85 2007-07-24
4438 2007-07-25 2,234,000 73,000 0.04 5,117,287,396 70,594,400 31.60 2007-07-23
4439 2007-07-24 2,161,000 210,000 0.04 5,117,287,396 67,585,275 31.28 2007-07-20
4440 2007-07-23 1,951,000 46,000 0.04 5,117,287,396 59,505,500 30.50 2007-07-19
4441 2007-07-20 1,905,000 19,000 0.04 5,117,287,396 58,007,250 30.45 2007-07-18
4442 2007-07-19 1,886,000 14,000 0.04 5,117,287,396 58,466,000 31.00 2007-07-17
4443 2007-07-18 1,872,000 -6,000 0.04 5,117,287,396 57,470,400 30.70 2007-07-16
4444 2007-07-17 1,878,000 19,000 0.04 5,117,287,396 59,767,350 31.83 2007-07-13
4445 2007-07-16 1,859,000 9,000 0.04 5,117,287,396 56,978,350 30.65 2007-07-12
4446 2007-07-13 1,850,000 326,000 0.04 5,117,287,396 54,436,250 29.43 2007-07-11
4447 2007-07-12 1,524,000 247,000 0.03 5,117,287,396 44,729,400 29.35 2007-07-10
4448 2007-07-11 1,277,000 13,000 0.02 5,117,287,396 36,649,900 28.70 2007-07-09
4449 2007-07-10 1,264,000 1,058,000 0.02 5,117,287,396 35,076,000 27.75 2007-07-06
4450 2007-07-09 206,000 -981,000 0.00 5,117,287,396 5,685,600 27.60 2007-07-05
4451 2007-07-06 1,187,000 186,000 0.02 5,117,287,396 33,087,625 27.88 2007-07-04
4452 2007-07-05 1,001,000 -2,000 0.02 5,117,287,396 28,103,075 28.08 2007-07-03
4453 2007-07-04 1,003,000 -9,000 0.02 5,117,287,396 27,707,875 27.63 2007-06-29
4454 2007-07-03 1,012,000 -496,000 0.02 5,117,287,396 28,032,400 27.70 2007-06-28
4455 2007-06-29 1,508,000 621,000 0.03 5,117,287,396 40,414,400 26.80 2007-06-27
4456 2007-06-28 887,000 -106,000 0.02 5,117,287,396 24,303,800 27.40 2007-06-26
4457 2007-06-27 993,000 -27,000 0.02 5,117,287,396 28,350,150 28.55 2007-06-25
4458 2007-06-26 1,020,000 0.02 5,117,287,396 29,197,500 28.63 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top