PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
YF SECURITIES COMPANY LIMITED 怡發證券有限公司
CCASSID: B01577
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 67,500 | -10,000 | 0.00 | 7,447,576,912 | 4,947,750 | 73.30 | 2026-01-29 |
| 5 | 2026-01-29 | 77,500 | -5,000 | 0.00 | 7,447,576,912 | 5,401,750 | 69.70 | 2026-01-27 |
| 6 | 2026-01-26 | 82,500 | 10,000 | 0.00 | 7,447,576,912 | 5,519,250 | 66.90 | 2026-01-22 |
| 7 | 2026-01-15 | 72,500 | 5,000 | 0.00 | 7,447,576,912 | 5,075,000 | 70.00 | 2026-01-13 |
| 8 | 2026-01-12 | 67,500 | -17,000 | 0.00 | 7,447,576,912 | 4,738,500 | 70.20 | 2026-01-08 |
| 9 | 2026-01-08 | 84,500 | -11,500 | 0.00 | 7,447,576,912 | 6,084,000 | 72.00 | 2026-01-06 |
| 10 | 2026-01-07 | 96,000 | -1,500 | 0.00 | 7,447,576,912 | 6,585,600 | 68.60 | 2026-01-05 |
| 11 | 2026-01-05 | 97,500 | 2,000 | 0.00 | 7,447,576,912 | 6,430,125 | 65.95 | 2025-12-30 |
| 12 | 2025-12-29 | 95,500 | 20,000 | 0.00 | 7,447,576,912 | 6,231,375 | 65.25 | 2025-12-22 |
| 13 | 2025-12-23 | 75,500 | 5,000 | 0.00 | 7,447,576,912 | 4,941,475 | 65.45 | 2025-12-19 |
| 14 | 2025-12-22 | 70,500 | 3,000 | 0.00 | 7,447,576,912 | 4,596,600 | 65.20 | 2025-12-18 |
| 15 | 2025-12-17 | 67,500 | -3,000 | 0.00 | 7,447,576,912 | 4,404,375 | 65.25 | 2025-12-15 |
| 16 | 2025-12-15 | 70,500 | 3,000 | 0.00 | 7,447,576,912 | 4,335,750 | 61.50 | 2025-12-11 |
| 17 | 2025-12-09 | 67,500 | -11,000 | 0.00 | 7,447,576,912 | 4,080,375 | 60.45 | 2025-12-05 |
| 18 | 2025-11-26 | 78,500 | 6,000 | 0.00 | 7,447,576,912 | 4,439,175 | 56.55 | 2025-11-24 |
| 19 | 2025-11-21 | 72,500 | 5,000 | 0.00 | 7,447,576,912 | 4,219,500 | 58.20 | 2025-11-19 |
| 20 | 2025-11-17 | 67,500 | -5,000 | 0.00 | 7,447,576,912 | 4,114,125 | 60.95 | 2025-11-13 |
| 21 | 2025-11-14 | 72,500 | 5,000 | 0.00 | 7,447,576,912 | 4,371,750 | 60.30 | 2025-11-12 |
| 22 | 2025-11-10 | 67,500 | -10,000 | 0.00 | 7,447,576,912 | 3,915,000 | 58.00 | 2025-11-06 |
| 23 | 2025-11-04 | 77,500 | 10,000 | 0.00 | 7,447,576,912 | 4,351,625 | 56.15 | 2025-10-31 |
| 24 | 2025-11-03 | 67,500 | -23,000 | 0.00 | 7,447,576,912 | 3,854,250 | 57.10 | 2025-10-30 |
| 25 | 2025-10-20 | 90,500 | -2,000 | 0.00 | 7,447,576,912 | 5,022,750 | 55.50 | 2025-10-16 |
| 26 | 2025-09-23 | 92,500 | 2,000 | 0.00 | 7,447,576,912 | 4,990,375 | 53.95 | 2025-09-19 |
| 27 | 2025-09-22 | 90,500 | 10,000 | 0.00 | 7,447,576,912 | 4,909,625 | 54.25 | 2025-09-18 |
| 28 | 2025-09-18 | 80,500 | 5,000 | 0.00 | 7,447,576,912 | 4,431,525 | 55.05 | 2025-09-16 |
| 29 | 2025-09-17 | 75,500 | 3,000 | 0.00 | 7,447,576,912 | 4,250,650 | 56.30 | 2025-09-15 |
| 30 | 2025-09-12 | 72,500 | 5,000 | 0.00 | 7,447,576,912 | 4,099,875 | 56.55 | 2025-09-10 |
| 31 | 2025-09-11 | 67,500 | -10,000 | 0.00 | 7,447,576,912 | 3,861,000 | 57.20 | 2025-09-09 |
| 32 | 2025-09-10 | 77,500 | -5,000 | 0.00 | 7,447,576,912 | 4,340,000 | 56.00 | 2025-09-08 |
| 33 | 2025-09-09 | 82,500 | 5,000 | 0.00 | 7,447,576,912 | 4,574,625 | 55.45 | 2025-09-05 |
| 34 | 2025-08-29 | 77,500 | 10,000 | 0.00 | 7,447,576,912 | 4,363,250 | 56.30 | 2025-08-27 |
| 35 | 2025-08-15 | 67,500 | -5,000 | 0.00 | 7,447,576,912 | 3,834,000 | 56.80 | 2025-08-13 |
| 36 | 2025-08-13 | 72,500 | -5,000 | 0.00 | 7,447,576,912 | 3,969,375 | 54.75 | 2025-08-11 |
| 37 | 2025-08-04 | 77,500 | 10,000 | 0.00 | 7,447,576,912 | 4,181,125 | 53.95 | 2025-07-31 |
| 38 | 2025-07-30 | 67,500 | -20,000 | 0.00 | 7,447,576,912 | 3,807,000 | 56.40 | 2025-07-28 |
| 39 | 2025-07-28 | 87,500 | 20,000 | 0.00 | 7,447,576,912 | 4,847,500 | 55.40 | 2025-07-24 |
| 40 | 2025-07-25 | 67,500 | -16,000 | 0.00 | 7,447,576,912 | 3,665,250 | 54.30 | 2025-07-23 |
| 41 | 2025-07-18 | 83,500 | 6,000 | 0.00 | 7,447,576,912 | 4,329,475 | 51.85 | 2025-07-16 |
| 42 | 2025-07-14 | 77,500 | -14,000 | 0.00 | 7,447,576,912 | 4,002,875 | 51.65 | 2025-07-10 |
| 43 | 2025-07-11 | 91,500 | 6,000 | 0.00 | 7,447,576,912 | 4,529,250 | 49.50 | 2025-07-09 |
| 44 | 2025-07-10 | 85,500 | -7,000 | 0.00 | 7,447,576,912 | 4,334,850 | 50.70 | 2025-07-08 |
| 45 | 2025-07-07 | 92,500 | 3,000 | 0.00 | 7,447,576,912 | 4,634,250 | 50.10 | 2025-07-03 |
| 46 | 2025-07-03 | 89,500 | 3,000 | 0.00 | 7,447,576,912 | 4,461,575 | 49.85 | 2025-06-30 |
| 47 | 2025-07-02 | 86,500 | 9,000 | 0.00 | 7,447,576,912 | 4,359,600 | 50.40 | 2025-06-27 |
| 48 | 2025-06-24 | 77,500 | -8,000 | 0.00 | 7,447,576,912 | 3,669,625 | 47.35 | 2025-06-20 |
| 49 | 2025-06-23 | 85,500 | 4,000 | 0.00 | 7,447,576,912 | 3,933,000 | 46.00 | 2025-06-19 |
| 50 | 2025-06-20 | 81,500 | 4,000 | 0.00 | 7,447,576,912 | 3,834,575 | 47.05 | 2025-06-18 |
| 51 | 2025-06-12 | 77,500 | -7,000 | 0.00 | 7,447,576,912 | 3,677,375 | 47.45 | 2025-06-10 |
| 52 | 2025-06-11 | 84,500 | -9,000 | 0.00 | 7,447,576,912 | 3,988,400 | 47.20 | 2025-06-09 |
| 53 | 2025-06-10 | 93,500 | 1,000 | 0.00 | 7,447,576,912 | 4,272,950 | 45.70 | 2025-06-06 |
| 54 | 2025-06-02 | 92,500 | -10,000 | 0.00 | 7,447,576,912 | 4,292,000 | 46.40 | 2025-05-29 |
| 55 | 2025-05-30 | 102,500 | 10,000 | 0.00 | 7,447,576,912 | 4,694,500 | 45.80 | 2025-05-28 |
| 56 | 2025-05-19 | 92,500 | 15,000 | 0.00 | 7,447,576,912 | 4,315,125 | 46.65 | 2025-05-15 |
| 57 | 2025-05-16 | 77,500 | -30,000 | 0.00 | 7,447,576,912 | 3,836,250 | 49.50 | 2025-05-14 |
| 58 | 2025-05-15 | 107,500 | 30,000 | 0.00 | 7,447,576,912 | 5,106,250 | 47.50 | 2025-05-13 |
| 59 | 2025-04-30 | 77,500 | -10,000 | 0.00 | 7,447,576,912 | 3,565,000 | 46.00 | 2025-04-28 |
| 60 | 2025-04-09 | 87,500 | 5,000 | 0.00 | 7,447,576,912 | 3,570,000 | 40.80 | 2025-04-07 |
| 61 | 2025-04-07 | 82,500 | -10,000 | 0.00 | 7,447,576,912 | 3,931,125 | 47.65 | 2025-04-02 |
| 62 | 2025-04-03 | 92,500 | 5,000 | 0.00 | 7,447,576,912 | 4,338,250 | 46.90 | 2025-04-01 |
| 63 | 2025-03-27 | 87,500 | 5,000 | 0.00 | 7,447,576,912 | 4,116,875 | 47.05 | 2025-03-25 |
| 64 | 2025-03-24 | 82,500 | 5,000 | 0.00 | 7,447,576,912 | 4,067,250 | 49.30 | 2025-03-20 |
| 65 | 2024-11-04 | 77,500 | -4,000 | 0.00 | 7,447,576,912 | 3,731,625 | 48.15 | 2024-10-31 |
| 66 | 2024-10-10 | 81,500 | 10,000 | 0.00 | 7,447,576,912 | 4,095,375 | 50.25 | 2024-10-08 |
| 67 | 2024-10-04 | 71,500 | -10,000 | 0.00 | 7,447,576,912 | 4,046,900 | 56.60 | 2024-10-02 |
| 68 | 2024-07-18 | 81,500 | -1,000 | 0.00 | 7,447,576,912 | 2,779,150 | 34.10 | 2024-07-16 |
| 69 | 2024-06-28 | 82,500 | 1,000 | 0.00 | 7,447,576,912 | 3,036,000 | 36.80 | 2024-06-26 |
| 70 | 2024-06-27 | 81,500 | -1,000 | 0.00 | 7,447,576,912 | 3,023,650 | 37.10 | 2024-06-25 |
| 71 | 2024-06-12 | 82,500 | 1,000 | 0.00 | 7,447,576,912 | 3,143,250 | 38.10 | 2024-06-07 |
| 72 | 2023-12-29 | 81,500 | -1,000 | 0.00 | 7,447,576,912 | 2,718,025 | 33.35 | 2023-12-27 |
| 73 | 2023-12-20 | 82,500 | 1,000 | 0.00 | 7,447,576,912 | 2,755,500 | 33.40 | 2023-12-18 |
| 74 | 2023-12-19 | 81,500 | -1,000 | 0.00 | 7,447,576,912 | 2,787,300 | 34.20 | 2023-12-15 |
| 75 | 2023-12-18 | 82,500 | 1,000 | 0.00 | 7,447,576,912 | 2,747,250 | 33.30 | 2023-12-14 |
| 76 | 2023-12-07 | 81,500 | -1,000 | 0.00 | 7,447,576,912 | 2,803,600 | 34.40 | 2023-12-05 |
| 77 | 2023-11-30 | 82,500 | 1,000 | 0.00 | 7,447,576,912 | 3,060,750 | 37.10 | 2023-11-28 |
| 78 | 2023-09-12 | 81,500 | 10,000 | 0.00 | 7,447,576,912 | 3,899,775 | 47.85 | 2023-09-07 |
| 79 | 2023-09-06 | 71,500 | -10,000 | 0.00 | 7,447,576,912 | 3,582,150 | 50.10 | 2023-09-04 |
| 80 | 2023-09-04 | 81,500 | 10,000 | 0.00 | 7,447,576,912 | 3,834,575 | 47.05 | 2023-08-30 |
| 81 | 2023-07-05 | 71,500 | -9,000 | 0.00 | 7,447,576,912 | 3,678,675 | 51.45 | 2023-07-03 |
| 82 | 2023-03-29 | 80,500 | 2,000 | 0.00 | 7,447,576,912 | 4,081,350 | 50.70 | 2023-03-27 |
| 83 | 2023-01-13 | 78,500 | 2,000 | 0.00 | 7,447,576,912 | 4,611,875 | 58.75 | 2023-01-11 |
| 84 | 2022-11-15 | 76,500 | -1,000 | 0.00 | 7,447,576,912 | 3,017,925 | 39.45 | 2022-11-11 |
| 85 | 2022-11-09 | 77,500 | -500 | 0.00 | 7,447,576,912 | 2,852,000 | 36.80 | 2022-11-07 |
| 86 | 2022-11-07 | 78,000 | 500 | 0.00 | 7,447,576,912 | 2,488,200 | 31.90 | 2022-11-03 |
| 87 | 2022-10-21 | 77,500 | 500 | 0.00 | 7,447,576,912 | 2,894,625 | 37.35 | 2022-10-19 |
| 88 | 2022-10-20 | 77,000 | 500 | 0.00 | 7,447,576,912 | 2,964,500 | 38.50 | 2022-10-18 |
| 89 | 2022-07-14 | 76,500 | -500 | 0.00 | 7,447,576,912 | 3,928,275 | 51.35 | 2022-07-12 |
| 90 | 2022-07-07 | 77,000 | -500 | 0.00 | 7,447,576,912 | 4,104,100 | 53.30 | 2022-07-05 |
| 91 | 2022-06-30 | 77,500 | 1,000 | 0.00 | 7,447,576,912 | 4,216,000 | 54.40 | 2022-06-28 |
| 92 | 2022-06-29 | 76,500 | -500 | 0.00 | 7,447,576,912 | 4,161,600 | 54.40 | 2022-06-27 |
| 93 | 2022-06-24 | 77,000 | 500 | 0.00 | 7,447,576,912 | 3,965,500 | 51.50 | 2022-06-22 |
| 94 | 2022-06-17 | 76,500 | -500 | 0.00 | 7,447,576,912 | 3,867,075 | 50.55 | 2022-06-15 |
| 95 | 2022-06-15 | 77,000 | 10,500 | 0.00 | 7,447,576,912 | 3,599,750 | 46.75 | 2022-06-13 |
| 96 | 2022-06-08 | 66,500 | -1,000 | 0.00 | 7,447,576,912 | 3,235,225 | 48.65 | 2022-06-06 |
| 97 | 2022-06-07 | 67,500 | 1,000 | 0.00 | 7,447,576,912 | 3,172,500 | 47.00 | 2022-06-02 |
| 98 | 2022-05-31 | 66,500 | -1,000 | 0.00 | 7,447,576,912 | 3,218,600 | 48.40 | 2022-05-27 |
| 99 | 2022-05-23 | 67,500 | 1,000 | 0.00 | 7,447,576,912 | 3,172,500 | 47.00 | 2022-05-19 |
| 100 | 2022-05-17 | 66,500 | 500 | 0.00 | 7,447,576,912 | 3,108,875 | 46.75 | 2022-05-13 |
| 101 | 2022-04-01 | 66,000 | 60,000 | 0.00 | 7,447,576,912 | 3,722,400 | 56.40 | 2022-03-30 |
| 102 | 2022-03-30 | 6,000 | 1,000 | 0.00 | 7,447,576,912 | 332,400 | 55.40 | 2022-03-28 |
| 103 | 2022-03-25 | 5,000 | -500 | 0.00 | 7,447,576,912 | 283,500 | 56.70 | 2022-03-23 |
| 104 | 2022-03-24 | 5,500 | 500 | 0.00 | 7,447,576,912 | 307,450 | 55.90 | 2022-03-22 |
| 105 | 2021-09-23 | 5,000 | -500 | 0.00 | 7,447,576,912 | 256,750 | 51.35 | 2021-09-20 |
| 106 | 2021-09-10 | 5,500 | 500 | 0.00 | 7,447,576,912 | 335,775 | 61.05 | 2021-09-08 |
| 107 | 2021-02-05 | 5,000 | -4,000 | 0.00 | 7,447,576,912 | 449,000 | 89.80 | 2021-02-03 |
| 108 | 2021-02-03 | 9,000 | 4,000 | 0.00 | 7,447,576,912 | 822,150 | 91.35 | 2021-02-01 |
| 109 | 2020-11-13 | 5,000 | -4,000 | 0.00 | 7,447,576,912 | 432,750 | 86.55 | 2020-11-11 |
| 110 | 2020-11-06 | 9,000 | 4,000 | 0.00 | 7,447,576,912 | 722,250 | 80.25 | 2020-11-04 |
| 111 | 2020-07-28 | 5,000 | -4,000 | 0.00 | 7,447,576,912 | 417,000 | 83.40 | 2020-07-24 |
| 112 | 2020-07-24 | 9,000 | 4,000 | 0.00 | 7,447,576,912 | 765,000 | 85.00 | 2020-07-22 |
| 113 | 2020-01-15 | 5,000 | -500 | 0.00 | 7,447,576,912 | 478,000 | 95.60 | 2020-01-13 |
| 114 | 2019-11-08 | 5,500 | 500 | 0.00 | 7,447,576,912 | 517,000 | 94.00 | 2019-11-06 |
| 115 | 2019-10-15 | 5,000 | -500 | 0.00 | 7,447,576,912 | 468,000 | 93.60 | 2019-10-11 |
| 116 | 2019-09-23 | 5,500 | 500 | 0.00 | 7,447,576,912 | 509,575 | 92.65 | 2019-09-19 |
| 117 | 2019-09-06 | 5,000 | -500 | 0.00 | 7,447,576,912 | 461,000 | 92.20 | 2019-09-04 |
| 118 | 2019-08-16 | 5,500 | -1,000 | 0.00 | 7,447,576,912 | 477,950 | 86.90 | 2019-08-14 |
| 119 | 2019-08-15 | 6,500 | 1,000 | 0.00 | 7,447,576,912 | 567,450 | 87.30 | 2019-08-13 |
| 120 | 2019-07-10 | 5,500 | 500 | 0.00 | 7,447,576,912 | 525,525 | 95.55 | 2019-07-08 |
| 121 | 2019-06-21 | 5,000 | -500 | 0.00 | 7,447,576,912 | 455,000 | 91.00 | 2019-06-19 |
| 122 | 2019-06-04 | 5,500 | -500 | 0.00 | 7,447,576,912 | 476,300 | 86.60 | 2019-05-31 |
| 123 | 2019-05-22 | 6,000 | 500 | 0.00 | 7,447,576,912 | 512,100 | 85.35 | 2019-05-20 |
| 124 | 2019-05-15 | 5,500 | -1,000 | 0.00 | 7,447,576,912 | 488,675 | 88.85 | 2019-05-10 |
| 125 | 2019-05-14 | 6,500 | 1,000 | 0.00 | 7,447,576,912 | 563,550 | 86.70 | 2019-05-09 |
| 126 | 2019-05-08 | 5,500 | 500 | 0.00 | 7,447,576,912 | 499,675 | 90.85 | 2019-05-06 |
| 127 | 2019-04-23 | 5,000 | -2,000 | 0.00 | 7,447,576,912 | 472,250 | 94.45 | 2019-04-17 |
| 128 | 2019-04-18 | 7,000 | 2,000 | 0.00 | 7,447,576,912 | 663,250 | 94.75 | 2019-04-16 |
| 129 | 2019-04-17 | 5,000 | -1,000 | 0.00 | 7,447,576,912 | 463,000 | 92.60 | 2019-04-15 |
| 130 | 2019-04-08 | 6,000 | -500 | 0.00 | 7,447,576,912 | 546,000 | 91.00 | 2019-04-03 |
| 131 | 2019-04-04 | 6,500 | 1,000 | 0.00 | 7,447,576,912 | 576,550 | 88.70 | 2019-04-02 |
| 132 | 2019-04-03 | 5,500 | -10,000 | 0.00 | 7,447,576,912 | 495,000 | 90.00 | 2019-04-01 |
| 133 | 2019-01-17 | 15,500 | -500 | 0.00 | 7,447,576,912 | 1,089,650 | 70.30 | 2019-01-15 |
| 134 | 2019-01-09 | 16,000 | 500 | 0.00 | 7,447,576,912 | 1,077,600 | 67.35 | 2019-01-07 |
| 135 | 2019-01-03 | 15,500 | -1,000 | 0.00 | 7,447,576,912 | 1,060,975 | 68.45 | 2018-12-28 |
| 136 | 2018-12-11 | 16,500 | 500 | 0.00 | 7,447,576,912 | 1,237,500 | 75.00 | 2018-12-07 |
| 137 | 2018-12-06 | 16,000 | 500 | 0.00 | 7,447,576,912 | 1,245,600 | 77.85 | 2018-12-04 |
| 138 | 2018-12-05 | 15,500 | -1,500 | 0.00 | 7,447,576,912 | 1,202,025 | 77.55 | 2018-12-03 |
| 139 | 2018-11-29 | 17,000 | 500 | 0.00 | 7,447,576,912 | 1,279,250 | 75.25 | 2018-11-27 |
| 140 | 2018-11-22 | 16,500 | 500 | 0.00 | 7,447,576,912 | 1,240,800 | 75.20 | 2018-11-20 |
| 141 | 2018-11-16 | 16,000 | 500 | 0.00 | 7,447,576,912 | 1,224,800 | 76.55 | 2018-11-14 |
| 142 | 2018-11-06 | 15,500 | -500 | 0.00 | 7,447,576,912 | 1,225,275 | 79.05 | 2018-11-02 |
| 143 | 2018-10-26 | 16,000 | 500 | 0.00 | 7,447,576,912 | 1,214,400 | 75.90 | 2018-10-24 |
| 144 | 2018-10-23 | 15,500 | -500 | 0.00 | 7,447,576,912 | 1,147,775 | 74.05 | 2018-10-19 |
| 145 | 2018-10-22 | 16,000 | 500 | 0.00 | 7,447,576,912 | 1,163,200 | 72.70 | 2018-10-18 |
| 146 | 2018-10-09 | 15,500 | -4,000 | 0.00 | 7,447,576,912 | 1,185,750 | 76.50 | 2018-10-05 |
| 147 | 2018-09-26 | 19,500 | -8,000 | 0.00 | 7,447,576,912 | 1,538,550 | 78.90 | 2018-09-21 |
| 148 | 2018-08-27 | 27,500 | -500 | 0.00 | 7,447,576,912 | 2,037,750 | 74.10 | 2018-08-23 |
| 149 | 2018-08-20 | 28,000 | 500 | 0.00 | 7,447,576,912 | 1,916,600 | 68.45 | 2018-08-16 |
| 150 | 2018-07-10 | 27,500 | -1,500 | 0.00 | 7,447,576,912 | 1,916,750 | 69.70 | 2018-07-06 |
| 151 | 2018-06-26 | 29,000 | -3,000 | 0.00 | 7,447,576,912 | 2,193,850 | 75.65 | 2018-06-22 |
| 152 | 2018-06-21 | 32,000 | 500 | 0.00 | 7,447,576,912 | 2,467,200 | 77.10 | 2018-06-19 |
| 153 | 2018-06-14 | 31,500 | -500 | 0.00 | 7,447,576,912 | 2,488,500 | 79.00 | 2018-06-12 |
| 154 | 2018-05-08 | 32,000 | 2,500 | 0.00 | 7,447,576,912 | 2,395,200 | 74.85 | 2018-05-04 |
| 155 | 2018-05-04 | 29,500 | 500 | 0.00 | 7,447,576,912 | 2,262,650 | 76.70 | 2018-05-02 |
| 156 | 2018-04-30 | 29,000 | 500 | 0.00 | 7,447,576,912 | 2,277,950 | 78.55 | 2018-04-26 |
| 157 | 2018-04-23 | 28,500 | -5,000 | 0.00 | 7,447,576,912 | 2,329,875 | 81.75 | 2018-04-19 |
| 158 | 2018-04-03 | 33,500 | 4,000 | 0.00 | 7,447,576,912 | 2,685,025 | 80.15 | 2018-03-28 |
| 159 | 2018-03-29 | 29,500 | 1,000 | 0.00 | 7,447,576,912 | 2,464,725 | 83.55 | 2018-03-27 |
| 160 | 2018-03-28 | 28,500 | 500 | 0.00 | 7,447,576,912 | 2,394,000 | 84.00 | 2018-03-26 |
| 161 | 2018-03-23 | 28,000 | 13,000 | 0.00 | 7,447,576,912 | 2,472,400 | 88.30 | 2018-03-21 |
| 162 | 2018-03-07 | 15,000 | -2,000 | 0.00 | 7,447,576,912 | 1,209,000 | 80.60 | 2018-03-05 |
| 163 | 2018-02-27 | 17,000 | -9,000 | 0.00 | 7,447,576,912 | 1,457,750 | 85.75 | 2018-02-23 |
| 164 | 2018-02-26 | 26,000 | 9,000 | 0.00 | 7,447,576,912 | 2,213,900 | 85.15 | 2018-02-22 |
| 165 | 2018-02-22 | 17,000 | 1,000 | 0.00 | 7,447,576,912 | 1,446,700 | 85.10 | 2018-02-20 |
| 166 | 2018-02-20 | 16,000 | 1,000 | 0.00 | 7,447,576,912 | 1,317,600 | 82.35 | 2018-02-13 |
| 167 | 2018-02-01 | 15,000 | 10,000 | 0.00 | 7,447,576,912 | 1,353,000 | 90.20 | 2018-01-30 |
| 168 | 2018-01-26 | 5,000 | -30,000 | 0.00 | 7,447,576,912 | 470,000 | 94.00 | 2018-01-24 |
| 169 | 2018-01-23 | 35,000 | 30,000 | 0.00 | 7,447,576,912 | 3,265,500 | 93.30 | 2018-01-19 |
| 170 | 2018-01-17 | 5,000 | -80,000 | 0.00 | 7,447,576,912 | 441,000 | 88.20 | 2018-01-15 |
| 171 | 2017-12-27 | 85,000 | -20,000 | 0.00 | 7,447,576,912 | 7,012,500 | 82.50 | 2017-12-21 |
| 172 | 2017-12-08 | 105,000 | 90,000 | 0.00 | 7,447,576,912 | 7,665,000 | 73.00 | 2017-12-06 |
| 173 | 2017-12-06 | 15,000 | -38,000 | 0.00 | 7,447,576,912 | 1,158,000 | 77.20 | 2017-12-04 |
| 174 | 2017-11-27 | 53,000 | 10,000 | 0.00 | 7,447,576,912 | 4,287,700 | 80.90 | 2017-11-23 |
| 175 | 2017-11-24 | 43,000 | 8,000 | 0.00 | 7,447,576,912 | 3,616,300 | 84.10 | 2017-11-22 |
| 176 | 2017-11-14 | 35,000 | 10,000 | 0.00 | 7,447,576,912 | 2,653,000 | 75.80 | 2017-11-10 |
| 177 | 2017-11-13 | 25,000 | -14,000 | 0.00 | 7,447,576,912 | 1,836,250 | 73.45 | 2017-11-09 |
| 178 | 2017-11-10 | 39,000 | 14,000 | 0.00 | 7,447,576,912 | 2,763,150 | 70.85 | 2017-11-08 |
| 179 | 2017-11-06 | 25,000 | 20,000 | 0.00 | 7,447,576,912 | 1,751,250 | 70.05 | 2017-11-02 |
| 180 | 2017-10-03 | 5,000 | -8,000 | 0.00 | 7,447,576,912 | 297,000 | 59.40 | 2017-09-28 |
| 181 | 2017-09-29 | 13,000 | 8,000 | 0.00 | 7,447,576,912 | 793,000 | 61.00 | 2017-09-27 |
| 182 | 2017-09-01 | 5,000 | -16,000 | 0.00 | 7,447,576,912 | 312,750 | 62.55 | 2017-08-30 |
| 183 | 2017-08-29 | 21,000 | 16,000 | 0.00 | 7,447,576,912 | 1,318,800 | 62.80 | 2017-08-25 |
| 184 | 2017-08-03 | 5,000 | -2,000 | 0.00 | 7,447,576,912 | 301,500 | 60.30 | 2017-08-01 |
| 185 | 2017-08-02 | 7,000 | -9,000 | 0.00 | 7,447,576,912 | 405,650 | 57.95 | 2017-07-31 |
| 186 | 2017-08-01 | 16,000 | 2,000 | 0.00 | 7,447,576,912 | 915,200 | 57.20 | 2017-07-28 |
| 187 | 2017-07-31 | 14,000 | -6,000 | 0.00 | 7,447,576,912 | 808,500 | 57.75 | 2017-07-27 |
| 188 | 2017-07-28 | 20,000 | 4,000 | 0.00 | 7,447,576,912 | 1,144,000 | 57.20 | 2017-07-26 |
| 189 | 2017-07-27 | 16,000 | 12,000 | 0.00 | 7,447,576,912 | 916,000 | 57.25 | 2017-07-25 |
| 190 | 2017-06-02 | 4,000 | -6,000 | 0.00 | 7,447,576,912 | 199,800 | 49.95 | 2017-05-31 |
| 191 | 2017-06-01 | 10,000 | -5,000 | 0.00 | 7,447,576,912 | 503,500 | 50.35 | 2017-05-29 |
| 192 | 2017-05-04 | 15,000 | 5,000 | 0.00 | 7,447,576,912 | 657,000 | 43.80 | 2017-04-28 |
| 193 | 2017-03-27 | 10,000 | 6,000 | 0.00 | 7,447,576,912 | 436,500 | 43.65 | 2017-03-23 |
| 194 | 2017-03-09 | 4,000 | -2,000 | 0.00 | 7,447,576,912 | 166,800 | 41.70 | 2017-03-07 |
| 195 | 2017-03-03 | 6,000 | -4,000 | 0.00 | 7,447,576,912 | 247,800 | 41.30 | 2017-03-01 |
| 196 | 2017-02-22 | 10,000 | -1,000 | 0.00 | 7,447,576,912 | 421,000 | 42.10 | 2017-02-20 |
| 197 | 2017-02-21 | 11,000 | -4,500 | 0.00 | 7,447,576,912 | 463,100 | 42.10 | 2017-02-17 |
| 198 | 2017-01-13 | 15,500 | -6,000 | 0.00 | 7,447,576,912 | 623,100 | 40.20 | 2017-01-11 |
| 199 | 2016-11-11 | 21,500 | 2,500 | 0.00 | 7,447,576,912 | 863,225 | 40.15 | 2016-11-09 |
| 200 | 2016-10-25 | 19,000 | 6,000 | 0.00 | 7,447,576,912 | 765,700 | 40.30 | 2016-10-20 |
| 201 | 2016-09-15 | 13,000 | -6,000 | 0.00 | 7,447,576,912 | 534,300 | 41.10 | 2016-09-13 |
| 202 | 2016-09-09 | 19,000 | -3,000 | 0.00 | 7,447,576,912 | 813,200 | 42.80 | 2016-09-07 |
| 203 | 2016-09-08 | 22,000 | 3,000 | 0.00 | 7,447,576,912 | 931,700 | 42.35 | 2016-09-06 |
| 204 | 2016-08-04 | 19,000 | -3,000 | 0.00 | 7,447,576,912 | 703,950 | 37.05 | 2016-08-01 |
| 205 | 2016-08-03 | 22,000 | -1,500 | 0.00 | 7,447,576,912 | 796,400 | 36.20 | 2016-07-29 |
| 206 | 2016-07-19 | 23,500 | -1,000 | 0.00 | 7,447,576,912 | 860,100 | 36.60 | 2016-07-15 |
| 207 | 2016-07-18 | 24,500 | 1,000 | 0.00 | 7,447,576,912 | 864,850 | 35.30 | 2016-07-14 |
| 208 | 2016-07-04 | 23,500 | 1,000 | 0.00 | 7,447,576,912 | 789,600 | 33.60 | 2016-06-29 |
| 209 | 2016-06-29 | 22,500 | 3,000 | 0.00 | 7,447,576,912 | 750,375 | 33.35 | 2016-06-27 |
| 210 | 2016-06-28 | 19,500 | 500 | 0.00 | 7,447,576,912 | 655,200 | 33.60 | 2016-06-24 |
| 211 | 2016-06-15 | 19,000 | -1,000 | 0.00 | 7,447,576,912 | 647,900 | 34.10 | 2016-06-13 |
| 212 | 2016-06-14 | 20,000 | 1,000 | 0.00 | 7,447,576,912 | 699,000 | 34.95 | 2016-06-10 |
| 213 | 2016-04-21 | 19,000 | 3,000 | 0.00 | 7,447,576,912 | 720,100 | 37.90 | 2016-04-19 |
| 214 | 2016-04-15 | 16,000 | -2,000 | 0.00 | 7,447,576,912 | 600,800 | 37.55 | 2016-04-13 |
| 215 | 2016-02-15 | 18,000 | 2,000 | 0.00 | 7,447,576,912 | 575,100 | 31.95 | 2016-02-11 |
| 216 | 2016-01-28 | 16,000 | 3,000 | 0.00 | 7,447,576,912 | 543,200 | 33.95 | 2016-01-26 |
| 217 | 2015-10-08 | 13,000 | -1,000 | 0.00 | 7,447,576,912 | 540,800 | 41.60 | 2015-10-06 |
| 218 | 2015-10-07 | 14,000 | -1,000 | 0.00 | 7,447,576,912 | 578,900 | 41.35 | 2015-10-05 |
| 219 | 2015-08-26 | 15,000 | -1,000 | 0.00 | 7,447,576,912 | 537,000 | 35.80 | 2015-08-24 |
| 220 | 2015-08-04 | 16,000 | 7,000 | 0.00 | 7,447,576,912 | 713,600 | 44.60 | 2015-07-31 |
| 221 | 2015-07-31 | 9,000 | 2,000 | 0.00 | 3,723,788,456 | 409,500 | 45.50 | 2015-07-29 |
| 222 | 2015-07-27 | 7,000 | -7,000 | 0.00 | 3,723,788,456 | 344,050 | 49.15 | 2015-07-23 |
| 223 | 2015-07-22 | 14,000 | 1,000 | 0.00 | 7,447,576,912 | 673,050 | 48.08 | 2015-07-20 |
| 224 | 2015-07-15 | 13,000 | 2,000 | 0.00 | 7,447,576,912 | 632,775 | 48.68 | 2015-07-13 |
| 225 | 2015-07-09 | 11,000 | 2,000 | 0.00 | 7,447,576,912 | 502,150 | 45.65 | 2015-07-07 |
| 226 | 2015-07-06 | 9,000 | 2,000 | 0.00 | 7,447,576,912 | 458,550 | 50.95 | 2015-07-02 |
| 227 | 2015-06-29 | 7,000 | 2,000 | 0.00 | 7,447,576,912 | 386,750 | 55.25 | 2015-06-25 |
| 228 | 2015-02-04 | 5,000 | -1,000 | 0.00 | 7,447,576,912 | 201,750 | 40.35 | 2015-02-02 |
| 229 | 2014-10-30 | 6,000 | -1,000 | 0.00 | 6,259,464,912 | 182,850 | 30.48 | 2014-10-28 |
| 230 | 2014-10-06 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 204,050 | 29.15 | 2014-09-30 |
| 231 | 2014-09-30 | 6,000 | -100,000 | 0.00 | 6,259,464,912 | 178,800 | 29.80 | 2014-09-26 |
| 232 | 2014-09-26 | 106,000 | -10,000 | 0.00 | 6,259,464,912 | 3,222,400 | 30.40 | 2014-09-24 |
| 233 | 2014-09-24 | 116,000 | 10,000 | 0.00 | 6,259,464,912 | 3,526,400 | 30.40 | 2014-09-22 |
| 234 | 2014-09-23 | 106,000 | -20,000 | 0.00 | 6,259,464,912 | 3,286,000 | 31.00 | 2014-09-19 |
| 235 | 2014-09-22 | 126,000 | 20,000 | 0.00 | 6,259,464,912 | 3,909,150 | 31.03 | 2014-09-18 |
| 236 | 2014-09-17 | 106,000 | 30,000 | 0.00 | 6,259,464,912 | 3,331,050 | 31.43 | 2014-09-15 |
| 237 | 2014-09-12 | 76,000 | 30,000 | 0.00 | 6,259,464,912 | 2,437,700 | 32.08 | 2014-09-10 |
| 238 | 2014-09-11 | 46,000 | 40,000 | 0.00 | 6,259,464,912 | 1,514,550 | 32.93 | 2014-09-08 |
| 239 | 2014-07-28 | 6,000 | -1,000 | 0.00 | 6,259,464,912 | 192,600 | 32.10 | 2014-07-24 |
| 240 | 2014-07-25 | 7,000 | -1,000 | 0.00 | 6,259,464,912 | 216,650 | 30.95 | 2014-07-23 |
| 241 | 2014-06-27 | 8,000 | 1,000 | 0.00 | 6,259,464,912 | 238,600 | 29.83 | 2014-06-25 |
| 242 | 2014-04-15 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 214,900 | 30.70 | 2014-04-11 |
| 243 | 2013-11-20 | 6,000 | -2,000 | 0.00 | 6,259,464,912 | 208,500 | 34.75 | 2013-11-18 |
| 244 | 2013-09-04 | 8,000 | -3,000 | 0.00 | 6,259,464,912 | 224,600 | 28.08 | 2013-09-02 |
| 245 | 2013-08-22 | 11,000 | -24,000 | 0.00 | 6,259,464,912 | 292,050 | 26.55 | 2013-08-20 |
| 246 | 2013-08-21 | 35,000 | 10,000 | 0.00 | 6,259,464,912 | 955,500 | 27.30 | 2013-08-19 |
| 247 | 2013-08-19 | 25,000 | -8,000 | 0.00 | 6,259,464,912 | 686,250 | 27.45 | 2013-08-15 |
| 248 | 2013-08-16 | 33,000 | 2,000 | 0.00 | 6,259,464,912 | 897,600 | 27.20 | 2013-08-13 |
| 249 | 2013-08-15 | 31,000 | -1,000 | 0.00 | 6,259,464,912 | 823,825 | 26.58 | 2013-08-12 |
| 250 | 2013-07-23 | 32,000 | 20,000 | 0.00 | 6,259,464,912 | 796,000 | 24.88 | 2013-07-19 |
| 251 | 2013-06-28 | 12,000 | 2,000 | 0.00 | 6,259,464,912 | 306,900 | 25.58 | 2013-06-26 |
| 252 | 2013-06-14 | 10,000 | 1,000 | 0.00 | 6,259,464,912 | 282,000 | 28.20 | 2013-06-11 |
| 253 | 2013-05-16 | 9,000 | 1,000 | 0.00 | 6,259,464,912 | 271,350 | 30.15 | 2013-05-14 |
| 254 | 2013-03-19 | 8,000 | 1,000 | 0.00 | 6,259,464,912 | 245,200 | 30.65 | 2013-03-15 |
| 255 | 2013-03-13 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 225,925 | 32.28 | 2013-03-11 |
| 256 | 2013-02-26 | 6,000 | 2,000 | 0.00 | 6,259,464,912 | 193,350 | 32.23 | 2013-02-22 |
| 257 | 2013-01-22 | 4,000 | -1,000 | 0.00 | 6,259,464,912 | 139,600 | 34.90 | 2013-01-18 |
| 258 | 2013-01-11 | 5,000 | 1,000 | 0.00 | 6,259,464,912 | 171,875 | 34.38 | 2013-01-09 |
| 259 | 2012-11-09 | 4,000 | -2,000 | 0.00 | 6,259,464,912 | 125,200 | 31.30 | 2012-11-07 |
| 260 | 2012-09-18 | 6,000 | -1,000 | 0.00 | 6,259,464,912 | 179,550 | 29.93 | 2012-09-14 |
| 261 | 2012-09-11 | 7,000 | -1,000 | 0.00 | 6,259,464,912 | 199,675 | 28.53 | 2012-09-07 |
| 262 | 2012-09-07 | 8,000 | 1,000 | 0.00 | 6,259,464,912 | 220,600 | 27.58 | 2012-09-05 |
| 263 | 2012-08-30 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 200,200 | 28.60 | 2012-08-28 |
| 264 | 2012-08-13 | 6,000 | -10,000 | 0.00 | 6,259,464,912 | 186,450 | 31.08 | 2012-08-09 |
| 265 | 2012-08-01 | 16,000 | -10,000 | 0.00 | 6,259,464,912 | 486,000 | 30.38 | 2012-07-30 |
| 266 | 2012-07-27 | 26,000 | 10,000 | 0.00 | 6,259,464,912 | 770,250 | 29.63 | 2012-07-25 |
| 267 | 2012-07-24 | 16,000 | 10,000 | 0.00 | 6,259,464,912 | 507,600 | 31.73 | 2012-07-20 |
| 268 | 2012-07-23 | 6,000 | -10,000 | 0.00 | 6,259,464,912 | 190,500 | 31.75 | 2012-07-19 |
| 269 | 2012-07-19 | 16,000 | -10,000 | 0.00 | 6,259,464,912 | 496,800 | 31.05 | 2012-07-17 |
| 270 | 2012-07-16 | 26,000 | 10,000 | 0.00 | 6,259,464,912 | 783,250 | 30.13 | 2012-07-12 |
| 271 | 2012-07-11 | 16,000 | 10,000 | 0.00 | 6,259,464,912 | 494,000 | 30.88 | 2012-07-09 |
| 272 | 2012-07-10 | 6,000 | -10,000 | 0.00 | 6,259,464,912 | 189,900 | 31.65 | 2012-07-06 |
| 273 | 2012-07-09 | 16,000 | 10,000 | 0.00 | 6,259,464,912 | 498,800 | 31.18 | 2012-07-05 |
| 274 | 2012-07-04 | 6,000 | -10,000 | 0.00 | 6,259,464,912 | 185,100 | 30.85 | 2012-06-29 |
| 275 | 2012-06-29 | 16,000 | 10,000 | 0.00 | 6,259,464,912 | 487,600 | 30.48 | 2012-06-27 |
| 276 | 2012-06-14 | 6,000 | -1,000 | 0.00 | 6,259,464,912 | 177,750 | 29.63 | 2012-06-12 |
| 277 | 2012-06-13 | 7,000 | -10,000 | 0.00 | 6,259,464,912 | 207,025 | 29.58 | 2012-06-11 |
| 278 | 2012-06-11 | 17,000 | 10,000 | 0.00 | 6,259,464,912 | 475,575 | 27.98 | 2012-06-07 |
| 279 | 2012-05-29 | 7,000 | 1,000 | 0.00 | 6,259,464,912 | 197,575 | 28.23 | 2012-05-25 |
| 280 | 2012-04-23 | 6,000 | -6,000 | 0.00 | 6,259,464,912 | 192,450 | 32.08 | 2012-04-19 |
| 281 | 2012-04-20 | 12,000 | -6,000 | 0.00 | 6,259,464,912 | 373,800 | 31.15 | 2012-04-18 |
| 282 | 2012-04-19 | 18,000 | 6,000 | 0.00 | 6,259,464,912 | 553,500 | 30.75 | 2012-04-17 |
| 283 | 2012-04-18 | 12,000 | 6,000 | 0.00 | 6,259,464,912 | 371,100 | 30.93 | 2012-04-16 |
| 284 | 2012-04-17 | 6,000 | -20,000 | 0.00 | 6,259,464,912 | 186,150 | 31.03 | 2012-04-13 |
| 285 | 2012-04-03 | 26,000 | 20,000 | 0.00 | 6,259,464,912 | 763,100 | 29.35 | 2012-03-30 |
| 286 | 2011-10-13 | 6,000 | -2,000 | 0.00 | 6,259,464,912 | 139,500 | 23.25 | 2011-10-11 |
| 287 | 2011-09-01 | 8,000 | -2,000 | 0.00 | 6,259,464,912 | 248,600 | 31.08 | 2011-08-30 |
| 288 | 2011-08-30 | 10,000 | 2,000 | 0.00 | 6,259,464,912 | 302,500 | 30.25 | 2011-08-26 |
| 289 | 2011-08-09 | 8,000 | 2,000 | 0.00 | 6,259,464,912 | 279,200 | 34.90 | 2011-08-05 |
| 290 | 2011-03-21 | 6,000 | -10,000 | 0.00 | 5,715,464,912 | 222,900 | 37.15 | 2011-03-17 |
| 291 | 2011-03-17 | 16,000 | 8,000 | 0.00 | 5,715,464,912 | 613,600 | 38.35 | 2011-03-15 |
| 292 | 2011-02-23 | 8,000 | -28,000 | 0.00 | 5,715,464,912 | 323,000 | 40.38 | 2011-02-21 |
| 293 | 2011-02-18 | 36,000 | 28,000 | 0.00 | 5,715,464,912 | 1,418,400 | 39.40 | 2011-02-16 |
| 294 | 2011-01-26 | 8,000 | 2,000 | 0.00 | 5,715,464,912 | 320,400 | 40.05 | 2011-01-24 |
| 295 | 2011-01-19 | 6,000 | 2,000 | 0.00 | 5,715,464,912 | 246,750 | 41.13 | 2011-01-17 |
| 296 | 2010-12-28 | 4,000 | -2,000 | 0.00 | 5,715,464,912 | 169,200 | 42.30 | 2010-12-22 |
| 297 | 2010-12-20 | 6,000 | 2,000 | 0.00 | 5,715,464,912 | 246,000 | 41.00 | 2010-12-16 |
| 298 | 2010-12-06 | 4,000 | -20,000 | 0.00 | 5,715,464,912 | 185,900 | 46.48 | 2010-12-02 |
| 299 | 2010-12-03 | 24,000 | 14,000 | 0.00 | 5,715,464,912 | 1,092,000 | 45.50 | 2010-12-01 |
| 300 | 2010-12-02 | 10,000 | 6,000 | 0.00 | 5,715,464,912 | 448,000 | 44.80 | 2010-11-30 |
| 301 | 2010-11-30 | 4,000 | -14,000 | 0.00 | 5,715,464,912 | 178,200 | 44.55 | 2010-11-26 |
| 302 | 2010-11-29 | 18,000 | 4,000 | 0.00 | 5,715,464,912 | 809,550 | 44.98 | 2010-11-25 |
| 303 | 2010-11-26 | 14,000 | 10,000 | 0.00 | 5,715,464,912 | 631,400 | 45.10 | 2010-11-24 |
| 304 | 2010-11-18 | 4,000 | -2,000 | 0.00 | 5,715,464,912 | 174,200 | 43.55 | 2010-11-16 |
| 305 | 2010-11-17 | 6,000 | -40,000 | 0.00 | 5,715,464,912 | 268,500 | 44.75 | 2010-11-15 |
| 306 | 2010-11-16 | 46,000 | 30,000 | 0.00 | 5,715,464,912 | 2,098,750 | 45.63 | 2010-11-12 |
| 307 | 2010-11-15 | 16,000 | -20,000 | 0.00 | 5,715,464,912 | 747,600 | 46.73 | 2010-11-11 |
| 308 | 2010-11-12 | 36,000 | 20,000 | 0.00 | 5,715,464,912 | 1,606,500 | 44.63 | 2010-11-10 |
| 309 | 2010-11-08 | 16,000 | -16,000 | 0.00 | 5,715,464,912 | 702,800 | 43.93 | 2010-11-04 |
| 310 | 2010-11-05 | 32,000 | -8,000 | 0.00 | 5,715,464,912 | 1,407,200 | 43.98 | 2010-11-03 |
| 311 | 2010-11-03 | 40,000 | 26,000 | 0.00 | 5,715,464,912 | 1,734,000 | 43.35 | 2010-11-01 |
| 312 | 2010-11-02 | 14,000 | -8,000 | 0.00 | 5,715,464,912 | 584,150 | 41.73 | 2010-10-29 |
| 313 | 2010-11-01 | 22,000 | 2,000 | 0.00 | 5,715,464,912 | 941,600 | 42.80 | 2010-10-28 |
| 314 | 2010-10-29 | 20,000 | -2,000 | 0.00 | 5,715,464,912 | 841,500 | 42.08 | 2010-10-27 |
| 315 | 2010-10-28 | 22,000 | 4,000 | 0.00 | 5,715,464,912 | 954,250 | 43.38 | 2010-10-26 |
| 316 | 2010-10-27 | 18,000 | 4,000 | 0.00 | 5,715,464,912 | 785,250 | 43.63 | 2010-10-25 |
| 317 | 2010-10-26 | 14,000 | -1,000 | 0.00 | 5,715,464,912 | 615,300 | 43.95 | 2010-10-22 |
| 318 | 2010-10-25 | 15,000 | -5,000 | 0.00 | 5,715,464,912 | 661,125 | 44.08 | 2010-10-21 |
| 319 | 2010-10-22 | 20,000 | 16,000 | 0.00 | 5,715,464,912 | 855,500 | 42.78 | 2010-10-20 |
| 320 | 2010-10-13 | 4,000 | -10,000 | 0.00 | 5,715,464,912 | 158,600 | 39.65 | 2010-10-11 |
| 321 | 2010-10-12 | 14,000 | 10,000 | 0.00 | 5,715,464,912 | 536,550 | 38.33 | 2010-10-08 |
| 322 | 2010-09-24 | 4,000 | -6,000 | 0.00 | 5,715,464,912 | 149,700 | 37.43 | 2010-09-21 |
| 323 | 2010-09-10 | 10,000 | 6,000 | 0.00 | 5,715,464,912 | 347,000 | 34.70 | 2010-09-08 |
| 324 | 2010-09-06 | 4,000 | -10,000 | 0.00 | 5,715,464,912 | 132,200 | 33.05 | 2010-09-02 |
| 325 | 2010-07-02 | 14,000 | 10,000 | 0.00 | 5,715,464,912 | 450,450 | 32.18 | 2010-06-29 |
| 326 | 2010-05-25 | 4,000 | -1,000 | 0.00 | 5,715,464,912 | 120,000 | 30.00 | 2010-05-20 |
| 327 | 2010-04-15 | 5,000 | -8,000 | 0.00 | 5,117,287,396 | 174,000 | 34.80 | 2010-04-13 |
| 328 | 2010-02-26 | 13,000 | -2,000 | 0.00 | 5,117,287,396 | 383,825 | 29.53 | 2010-02-24 |
| 329 | 2010-02-01 | 15,000 | -14,000 | 0.00 | 5,117,287,396 | 450,000 | 30.00 | 2010-01-28 |
| 330 | 2010-01-29 | 29,000 | 2,000 | 0.00 | 5,117,287,396 | 858,400 | 29.60 | 2010-01-27 |
| 331 | 2010-01-28 | 27,000 | 10,000 | 0.00 | 5,117,287,396 | 800,550 | 29.65 | 2010-01-26 |
| 332 | 2010-01-26 | 17,000 | 2,000 | 0.00 | 5,117,287,396 | 532,950 | 31.35 | 2010-01-22 |
| 333 | 2010-01-15 | 15,000 | 2,000 | 0.00 | 5,117,287,396 | 506,250 | 33.75 | 2010-01-13 |
| 334 | 2010-01-06 | 13,000 | 8,000 | 0.00 | 5,117,287,396 | 438,750 | 33.75 | 2010-01-04 |
| 335 | 2009-11-19 | 5,000 | -10,000 | 0.00 | 5,117,287,396 | 184,625 | 36.93 | 2009-11-17 |
| 336 | 2009-07-23 | 15,000 | 10,000 | 0.00 | 5,117,287,396 | 496,125 | 33.08 | 2009-07-21 |
| 337 | 2009-07-06 | 5,000 | -2,000 | 0.00 | 5,117,287,396 | 135,500 | 27.10 | 2009-07-02 |
| 338 | 2009-06-18 | 7,000 | 2,000 | 0.00 | 5,117,287,396 | 189,875 | 27.13 | 2009-06-16 |
| 339 | 2009-04-02 | 5,000 | -2,000 | 0.00 | 5,117,287,396 | 115,625 | 23.13 | 2009-03-31 |
| 340 | 2009-03-25 | 7,000 | -20,000 | 0.00 | 5,117,287,396 | 165,375 | 23.63 | 2009-03-23 |
| 341 | 2009-03-24 | 27,000 | 20,000 | 0.00 | 5,117,287,396 | 594,000 | 22.00 | 2009-03-20 |
| 342 | 2009-03-23 | 7,000 | -1,000 | 0.00 | 5,117,287,396 | 160,300 | 22.90 | 2009-03-19 |
| 343 | 2009-03-13 | 8,000 | -20,000 | 0.00 | 5,117,287,396 | 159,000 | 19.88 | 2009-03-11 |
| 344 | 2009-03-09 | 28,000 | 20,000 | 0.00 | 5,117,287,396 | 537,600 | 19.20 | 2009-03-05 |
| 345 | 2008-11-27 | 8,000 | -2,000 | 0.00 | 5,117,287,396 | 117,200 | 14.65 | 2008-11-25 |
| 346 | 2008-11-26 | 10,000 | 2,000 | 0.00 | 5,117,287,396 | 141,750 | 14.18 | 2008-11-24 |
| 347 | 2008-11-05 | 8,000 | -2,000 | 0.00 | 5,117,287,396 | 131,200 | 16.40 | 2008-11-03 |
| 348 | 2008-10-23 | 10,000 | 2,000 | 0.00 | 5,117,287,396 | 173,000 | 17.30 | 2008-10-21 |
| 349 | 2008-10-22 | 8,000 | -3,000 | 0.00 | 5,117,287,396 | 146,400 | 18.30 | 2008-10-20 |
| 350 | 2008-10-21 | 11,000 | 1,000 | 0.00 | 5,117,287,396 | 195,250 | 17.75 | 2008-10-17 |
| 351 | 2008-10-17 | 10,000 | 2,000 | 0.00 | 5,117,287,396 | 207,500 | 20.75 | 2008-10-15 |
| 352 | 2008-10-06 | 8,000 | -2,000 | 0.00 | 5,117,287,396 | 200,000 | 25.00 | 2008-10-02 |
| 353 | 2008-10-02 | 10,000 | 4,000 | 0.00 | 5,117,287,396 | 212,500 | 21.25 | 2008-09-29 |
| 354 | 2008-07-22 | 6,000 | -2,000 | 0.00 | 5,117,287,396 | 153,750 | 25.63 | 2008-07-18 |
| 355 | 2008-07-17 | 8,000 | 2,000 | 0.00 | 5,117,287,396 | 193,400 | 24.18 | 2008-07-15 |
| 356 | 2008-07-15 | 6,000 | -2,000 | 0.00 | 5,117,287,396 | 156,450 | 26.08 | 2008-07-11 |
| 357 | 2008-07-14 | 8,000 | 2,000 | 0.00 | 5,117,287,396 | 204,000 | 25.50 | 2008-07-10 |
| 358 | 2008-07-11 | 6,000 | -1,000 | 0.00 | 5,117,287,396 | 152,400 | 25.40 | 2008-07-09 |
| 359 | 2008-07-07 | 7,000 | 1,000 | 0.00 | 5,117,287,396 | 171,150 | 24.45 | 2008-07-03 |
| 360 | 2008-07-03 | 6,000 | -2,000 | 0.00 | 5,117,287,396 | 174,000 | 29.00 | 2008-06-30 |
| 361 | 2008-07-02 | 8,000 | 2,000 | 0.00 | 5,117,287,396 | 232,600 | 29.08 | 2008-06-27 |
| 362 | 2008-06-30 | 6,000 | -2,000 | 0.00 | 5,117,287,396 | 175,050 | 29.18 | 2008-06-26 |
| 363 | 2008-05-09 | 8,000 | 2,000 | 0.00 | 5,117,287,396 | 288,000 | 36.00 | 2008-05-07 |
| 364 | 2008-05-08 | 6,000 | 2,000 | 0.00 | 5,117,287,396 | 226,350 | 37.73 | 2008-05-06 |
| 365 | 2008-05-05 | 4,000 | -2,000 | 0.00 | 5,117,287,396 | 147,900 | 36.98 | 2008-04-30 |
| 366 | 2008-04-29 | 6,000 | 2,000 | 0.00 | 5,117,287,396 | 215,400 | 35.90 | 2008-04-25 |
| 367 | 2008-04-03 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 111,200 | 27.80 | 2008-04-01 |
| 368 | 2008-04-01 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 142,500 | 28.50 | 2008-03-28 |
| 369 | 2008-03-28 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 107,300 | 26.83 | 2008-03-26 |
| 370 | 2008-03-27 | 5,000 | 1,000 | 0.00 | 5,117,287,396 | 133,375 | 26.68 | 2008-03-25 |
| 371 | 2007-12-03 | 4,000 | -1,000 | 0.00 | 5,117,287,396 | 166,400 | 41.60 | 2007-11-29 |
| 372 | 2007-11-30 | 5,000 | 4,000 | 0.00 | 5,117,287,396 | 195,000 | 39.00 | 2007-11-28 |
| 373 | 2007-11-23 | 1,000 | -1,000 | 0.00 | 5,117,287,396 | 41,975 | 41.98 | 2007-11-21 |
| 374 | 2007-11-22 | 2,000 | 1,000 | 0.00 | 5,117,287,396 | 88,150 | 44.08 | 2007-11-20 |
| 375 | 2007-11-09 | 1,000 | -2,000 | 0.00 | 5,117,287,396 | 49,950 | 49.95 | 2007-11-07 |
| 376 | 2007-11-08 | 3,000 | 2,000 | 0.00 | 5,117,287,396 | 149,250 | 49.75 | 2007-11-06 |
| 377 | 2007-10-22 | 1,000 | 1,000 | 0.00 | 5,117,287,396 | 55,500 | 55.50 | 2007-10-17 |
| 378 | 2007-10-16 | 0 | -1,000 | 0.00 | 5,117,287,396 | 0 | 54.75 | 2007-10-12 |
| 379 | 2007-10-10 | 1,000 | -7,000 | 0.00 | 5,117,287,396 | 53,150 | 53.15 | 2007-10-08 |
| 380 | 2007-10-09 | 8,000 | 7,000 | 0.00 | 5,117,287,396 | 439,600 | 54.95 | 2007-10-05 |
| 381 | 2007-09-05 | 1,000 | -2,000 | 0.00 | 5,117,287,396 | 39,950 | 39.95 | 2007-09-03 |
| 382 | 2007-09-03 | 3,000 | 1,000 | 0.00 | 5,117,287,396 | 119,100 | 39.70 | 2007-08-30 |
| 383 | 2007-08-29 | 2,000 | -18,000 | 0.00 | 5,117,287,396 | 79,400 | 39.70 | 2007-08-27 |
| 384 | 2007-08-28 | 20,000 | 20,000 | 0.00 | 5,117,287,396 | 740,500 | 37.03 | 2007-08-24 |
| 385 | 2007-08-27 | 0 | -2,000 | 0.00 | 5,117,287,396 | 0 | 35.40 | 2007-08-23 |
| 386 | 2007-08-23 | 2,000 | -2,000 | 0.00 | 5,117,287,396 | 64,900 | 32.45 | 2007-08-21 |
| 387 | 2007-08-22 | 4,000 | -6,000 | 0.00 | 5,117,287,396 | 126,700 | 31.68 | 2007-08-20 |
| 388 | 2007-08-20 | 10,000 | 10,000 | 0.00 | 5,117,287,396 | 296,000 | 29.60 | 2007-08-16 |
| 389 | 2007-07-24 | 0 | -4,000 | 0.00 | 5,117,287,396 | 0 | 31.28 | 2007-07-20 |
| 390 | 2007-07-17 | 4,000 | -2,000 | 0.00 | 5,117,287,396 | 127,300 | 31.83 | 2007-07-13 |
| 391 | 2007-07-16 | 6,000 | -2,000 | 0.00 | 5,117,287,396 | 183,900 | 30.65 | 2007-07-12 |
| 392 | 2007-07-11 | 8,000 | 4,000 | 0.00 | 5,117,287,396 | 229,600 | 28.70 | 2007-07-09 |
| 393 | 2007-07-03 | 4,000 | -4,000 | 0.00 | 5,117,287,396 | 110,800 | 27.70 | 2007-06-28 |
| 394 | 2007-06-29 | 8,000 | 4,000 | 0.00 | 5,117,287,396 | 214,400 | 26.80 | 2007-06-27 |
| 395 | 2007-06-27 | 4,000 | -4,000 | 0.00 | 5,117,287,396 | 114,200 | 28.55 | 2007-06-25 |
| 396 | 2007-06-26 | 8,000 | 0.00 | 5,117,287,396 | 229,000 | 28.63 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group