PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 790,928 | -20,000 | 0.01 | 7,447,576,912 | 57,975,022 | 73.30 | 2026-01-29 |
| 4 | 2026-01-30 | 810,928 | -56,000 | 0.01 | 7,447,576,912 | 57,535,342 | 70.95 | 2026-01-28 |
| 5 | 2026-01-29 | 866,928 | -20,750 | 0.01 | 7,447,576,912 | 60,424,882 | 69.70 | 2026-01-27 |
| 6 | 2026-01-28 | 887,678 | -33,000 | 0.01 | 7,447,576,912 | 60,450,872 | 68.10 | 2026-01-26 |
| 7 | 2026-01-27 | 920,678 | 13,000 | 0.01 | 7,447,576,912 | 61,685,426 | 67.00 | 2026-01-23 |
| 8 | 2026-01-26 | 907,678 | 93,800 | 0.01 | 7,447,576,912 | 60,723,658 | 66.90 | 2026-01-22 |
| 9 | 2026-01-23 | 813,878 | -7,500 | 0.01 | 7,447,576,912 | 55,750,643 | 68.50 | 2026-01-21 |
| 10 | 2026-01-22 | 821,378 | -7,500 | 0.01 | 7,447,576,912 | 56,675,082 | 69.00 | 2026-01-20 |
| 11 | 2026-01-21 | 828,878 | 5,500 | 0.01 | 7,447,576,912 | 56,695,255 | 68.40 | 2026-01-19 |
| 12 | 2026-01-20 | 823,378 | 16,000 | 0.01 | 7,447,576,912 | 56,524,900 | 68.65 | 2026-01-16 |
| 13 | 2026-01-19 | 807,378 | -41,000 | 0.01 | 7,447,576,912 | 56,153,140 | 69.55 | 2026-01-15 |
| 14 | 2026-01-16 | 848,378 | 42,600 | 0.01 | 7,447,576,912 | 58,283,569 | 68.70 | 2026-01-14 |
| 15 | 2026-01-15 | 805,778 | 22,800 | 0.01 | 7,447,576,912 | 56,404,460 | 70.00 | 2026-01-13 |
| 16 | 2026-01-13 | 782,978 | 6,500 | 0.01 | 7,447,576,912 | 54,808,460 | 70.00 | 2026-01-09 |
| 17 | 2026-01-12 | 776,478 | 3,000 | 0.01 | 7,447,576,912 | 54,508,756 | 70.20 | 2026-01-08 |
| 18 | 2026-01-09 | 773,478 | 23,500 | 0.01 | 7,447,576,912 | 54,994,286 | 71.10 | 2026-01-07 |
| 19 | 2026-01-08 | 749,978 | -43,950 | 0.01 | 7,447,576,912 | 53,998,416 | 72.00 | 2026-01-06 |
| 20 | 2026-01-07 | 793,928 | -94,500 | 0.01 | 7,447,576,912 | 54,463,461 | 68.60 | 2026-01-05 |
| 21 | 2026-01-05 | 888,428 | -26,000 | 0.01 | 7,447,576,912 | 58,591,827 | 65.95 | 2025-12-30 |
| 22 | 2026-01-02 | 914,428 | -18,800 | 0.01 | 7,447,576,912 | 60,718,019 | 66.40 | 2025-12-29 |
| 23 | 2025-12-30 | 933,228 | -27,400 | 0.01 | 7,447,576,912 | 61,546,387 | 65.95 | 2025-12-23 |
| 24 | 2025-12-29 | 960,628 | -12,500 | 0.01 | 7,447,576,912 | 62,680,977 | 65.25 | 2025-12-22 |
| 25 | 2025-12-23 | 973,128 | 23,396 | 0.01 | 7,447,576,912 | 63,691,228 | 65.45 | 2025-12-19 |
| 26 | 2025-12-22 | 949,732 | -12,000 | 0.01 | 7,447,576,912 | 61,922,526 | 65.20 | 2025-12-18 |
| 27 | 2025-12-19 | 961,732 | -4,500 | 0.01 | 7,447,576,912 | 62,560,667 | 65.05 | 2025-12-17 |
| 28 | 2025-12-18 | 966,232 | 17,000 | 0.01 | 7,447,576,912 | 61,742,225 | 63.90 | 2025-12-16 |
| 29 | 2025-12-17 | 949,232 | -12,500 | 0.01 | 7,447,576,912 | 61,937,388 | 65.25 | 2025-12-15 |
| 30 | 2025-12-16 | 961,732 | -18,500 | 0.01 | 7,447,576,912 | 61,310,415 | 63.75 | 2025-12-12 |
| 31 | 2025-12-15 | 980,232 | -24,100 | 0.01 | 7,447,576,912 | 60,284,268 | 61.50 | 2025-12-11 |
| 32 | 2025-12-12 | 1,004,332 | -7,030 | 0.01 | 7,447,576,912 | 61,465,118 | 61.20 | 2025-12-10 |
| 33 | 2025-12-11 | 1,011,362 | -1,600 | 0.01 | 7,447,576,912 | 61,440,242 | 60.75 | 2025-12-09 |
| 34 | 2025-12-10 | 1,012,962 | -25,100 | 0.01 | 7,447,576,912 | 62,550,404 | 61.75 | 2025-12-08 |
| 35 | 2025-12-09 | 1,038,062 | -65,100 | 0.01 | 7,447,576,912 | 62,750,848 | 60.45 | 2025-12-05 |
| 36 | 2025-12-08 | 1,103,162 | -14,500 | 0.01 | 7,447,576,912 | 62,494,127 | 56.65 | 2025-12-04 |
| 37 | 2025-12-05 | 1,117,662 | 12,500 | 0.02 | 7,447,576,912 | 63,036,137 | 56.40 | 2025-12-03 |
| 38 | 2025-12-04 | 1,105,162 | 4,000 | 0.01 | 7,447,576,912 | 63,436,299 | 57.40 | 2025-12-02 |
| 39 | 2025-12-03 | 1,101,162 | -10,500 | 0.01 | 7,447,576,912 | 62,766,234 | 57.00 | 2025-12-01 |
| 40 | 2025-12-02 | 1,111,662 | -3,000 | 0.01 | 7,447,576,912 | 63,031,235 | 56.70 | 2025-11-28 |
| 41 | 2025-12-01 | 1,114,662 | 21,500 | 0.01 | 7,447,576,912 | 63,814,400 | 57.25 | 2025-11-27 |
| 42 | 2025-11-28 | 1,093,162 | 6,500 | 0.01 | 7,447,576,912 | 62,692,841 | 57.35 | 2025-11-26 |
| 43 | 2025-11-27 | 1,086,662 | 10,000 | 0.01 | 7,447,576,912 | 62,537,398 | 57.55 | 2025-11-25 |
| 44 | 2025-11-26 | 1,076,662 | -14,500 | 0.01 | 7,447,576,912 | 60,885,236 | 56.55 | 2025-11-24 |
| 45 | 2025-11-25 | 1,091,162 | 38,000 | 0.01 | 7,447,576,912 | 62,087,118 | 56.90 | 2025-11-21 |
| 46 | 2025-11-24 | 1,053,162 | -7,500 | 0.01 | 7,447,576,912 | 61,346,687 | 58.25 | 2025-11-20 |
| 47 | 2025-11-21 | 1,060,662 | 9,060 | 0.01 | 7,447,576,912 | 61,730,528 | 58.20 | 2025-11-19 |
| 48 | 2025-11-20 | 1,051,602 | -7,500 | 0.01 | 7,447,576,912 | 61,203,236 | 58.20 | 2025-11-18 |
| 49 | 2025-11-19 | 1,059,102 | 6,500 | 0.01 | 7,447,576,912 | 63,069,524 | 59.55 | 2025-11-17 |
| 50 | 2025-11-18 | 1,052,602 | -18,000 | 0.01 | 7,447,576,912 | 63,103,490 | 59.95 | 2025-11-14 |
| 51 | 2025-11-17 | 1,070,602 | 2,000 | 0.01 | 7,447,576,912 | 65,253,192 | 60.95 | 2025-11-13 |
| 52 | 2025-11-14 | 1,068,602 | -13,180 | 0.01 | 7,447,576,912 | 64,436,701 | 60.30 | 2025-11-12 |
| 53 | 2025-11-13 | 1,081,782 | -6,000 | 0.01 | 7,447,576,912 | 64,257,851 | 59.40 | 2025-11-11 |
| 54 | 2025-11-12 | 1,087,782 | -22,000 | 0.01 | 7,447,576,912 | 64,396,694 | 59.20 | 2025-11-10 |
| 55 | 2025-11-11 | 1,109,782 | -37,000 | 0.01 | 7,447,576,912 | 64,311,867 | 57.95 | 2025-11-07 |
| 56 | 2025-11-10 | 1,146,782 | -26,000 | 0.02 | 7,447,576,912 | 66,513,356 | 58.00 | 2025-11-06 |
| 57 | 2025-11-07 | 1,172,782 | 16,000 | 0.02 | 7,447,576,912 | 65,968,988 | 56.25 | 2025-11-05 |
| 58 | 2025-11-06 | 1,156,782 | -37,147 | 0.02 | 7,447,576,912 | 65,705,218 | 56.80 | 2025-11-04 |
| 59 | 2025-11-05 | 1,193,929 | 1,300 | 0.02 | 7,447,576,912 | 67,516,685 | 56.55 | 2025-11-03 |
| 60 | 2025-11-04 | 1,192,629 | 6,045 | 0.02 | 7,447,576,912 | 66,966,118 | 56.15 | 2025-10-31 |
| 61 | 2025-11-03 | 1,186,584 | -59,500 | 0.02 | 7,447,576,912 | 67,753,946 | 57.10 | 2025-10-30 |
| 62 | 2025-10-31 | 1,246,084 | 2,250 | 0.02 | 7,447,576,912 | 69,967,617 | 56.15 | 2025-10-28 |
| 63 | 2025-10-30 | 1,243,834 | -10,000 | 0.02 | 7,447,576,912 | 69,654,704 | 56.00 | 2025-10-27 |
| 64 | 2025-10-28 | 1,253,834 | -3,000 | 0.02 | 7,447,576,912 | 69,775,862 | 55.65 | 2025-10-24 |
| 65 | 2025-10-27 | 1,256,834 | -1,500 | 0.02 | 7,447,576,912 | 69,817,129 | 55.55 | 2025-10-23 |
| 66 | 2025-10-24 | 1,258,334 | 11,500 | 0.02 | 7,447,576,912 | 69,837,537 | 55.50 | 2025-10-22 |
| 67 | 2025-10-23 | 1,246,834 | -42,000 | 0.02 | 7,447,576,912 | 69,698,021 | 55.90 | 2025-10-21 |
| 68 | 2025-10-22 | 1,288,834 | -13,000 | 0.02 | 7,447,576,912 | 69,983,686 | 54.30 | 2025-10-20 |
| 69 | 2025-10-21 | 1,301,834 | -2,500 | 0.02 | 7,447,576,912 | 69,908,486 | 53.70 | 2025-10-17 |
| 70 | 2025-10-20 | 1,304,334 | -13,300 | 0.02 | 7,447,576,912 | 72,390,537 | 55.50 | 2025-10-16 |
| 71 | 2025-10-17 | 1,317,634 | -64,198 | 0.02 | 7,447,576,912 | 72,140,462 | 54.75 | 2025-10-15 |
| 72 | 2025-10-16 | 1,381,832 | -7,000 | 0.02 | 7,447,576,912 | 73,237,096 | 53.00 | 2025-10-14 |
| 73 | 2025-10-15 | 1,388,832 | 31,010 | 0.02 | 7,447,576,912 | 72,844,238 | 52.45 | 2025-10-13 |
| 74 | 2025-10-14 | 1,357,822 | -12,535 | 0.02 | 7,447,576,912 | 73,186,606 | 53.90 | 2025-10-10 |
| 75 | 2025-10-13 | 1,370,357 | -16,000 | 0.02 | 7,447,576,912 | 73,314,100 | 53.50 | 2025-10-09 |
| 76 | 2025-10-10 | 1,386,357 | 11,200 | 0.02 | 7,447,576,912 | 73,130,332 | 52.75 | 2025-10-08 |
| 77 | 2025-10-09 | 1,375,157 | -37,500 | 0.02 | 7,447,576,912 | 73,227,110 | 53.25 | 2025-10-06 |
| 78 | 2025-10-08 | 1,412,657 | -8,500 | 0.02 | 7,447,576,912 | 74,800,188 | 52.95 | 2025-10-03 |
| 79 | 2025-10-06 | 1,421,157 | 61,502 | 0.02 | 7,447,576,912 | 75,605,552 | 53.20 | 2025-10-02 |
| 80 | 2025-10-03 | 1,359,655 | -1,000 | 0.02 | 7,447,576,912 | 72,129,698 | 53.05 | 2025-09-30 |
| 81 | 2025-10-02 | 1,360,655 | -36,000 | 0.02 | 7,447,576,912 | 72,795,043 | 53.50 | 2025-09-29 |
| 82 | 2025-09-30 | 1,396,655 | 21,000 | 0.02 | 7,447,576,912 | 73,184,722 | 52.40 | 2025-09-26 |
| 83 | 2025-09-29 | 1,375,655 | 21,955 | 0.02 | 7,447,576,912 | 71,877,974 | 52.25 | 2025-09-25 |
| 84 | 2025-09-26 | 1,353,700 | 12,500 | 0.02 | 7,447,576,912 | 70,933,880 | 52.40 | 2025-09-24 |
| 85 | 2025-09-25 | 1,341,200 | -5,500 | 0.02 | 7,447,576,912 | 70,144,760 | 52.30 | 2025-09-23 |
| 86 | 2025-09-24 | 1,346,700 | 10,000 | 0.02 | 7,447,576,912 | 71,307,765 | 52.95 | 2025-09-22 |
| 87 | 2025-09-23 | 1,336,700 | 19,000 | 0.02 | 7,447,576,912 | 72,114,965 | 53.95 | 2025-09-19 |
| 88 | 2025-09-22 | 1,317,700 | 25,400 | 0.02 | 7,447,576,912 | 71,485,225 | 54.25 | 2025-09-18 |
| 89 | 2025-09-19 | 1,292,300 | -2,600 | 0.02 | 7,447,576,912 | 72,045,725 | 55.75 | 2025-09-17 |
| 90 | 2025-09-18 | 1,294,900 | 89,500 | 0.02 | 7,447,576,912 | 71,284,245 | 55.05 | 2025-09-16 |
| 91 | 2025-09-17 | 1,205,400 | 25,500 | 0.02 | 7,447,576,912 | 67,864,020 | 56.30 | 2025-09-15 |
| 92 | 2025-09-16 | 1,179,900 | -41,500 | 0.02 | 7,447,576,912 | 67,372,290 | 57.10 | 2025-09-12 |
| 93 | 2025-09-15 | 1,221,400 | 27,000 | 0.02 | 7,447,576,912 | 68,825,890 | 56.35 | 2025-09-11 |
| 94 | 2025-09-12 | 1,194,400 | 13,500 | 0.02 | 7,447,576,912 | 67,543,320 | 56.55 | 2025-09-10 |
| 95 | 2025-09-11 | 1,180,900 | -4,500 | 0.02 | 7,447,576,912 | 67,547,480 | 57.20 | 2025-09-09 |
| 96 | 2025-09-10 | 1,185,400 | 14,920 | 0.02 | 7,447,576,912 | 66,382,400 | 56.00 | 2025-09-08 |
| 97 | 2025-09-09 | 1,170,480 | -7,500 | 0.02 | 7,447,576,912 | 64,903,116 | 55.45 | 2025-09-05 |
| 98 | 2025-09-08 | 1,177,980 | -59,590 | 0.02 | 7,447,576,912 | 65,554,587 | 55.65 | 2025-09-04 |
| 99 | 2025-09-05 | 1,237,570 | -14,500 | 0.02 | 7,447,576,912 | 69,922,705 | 56.50 | 2025-09-03 |
| 100 | 2025-09-04 | 1,252,070 | 6,700 | 0.02 | 7,447,576,912 | 70,679,352 | 56.45 | 2025-09-02 |
| 101 | 2025-09-03 | 1,245,370 | 6,000 | 0.02 | 7,447,576,912 | 70,550,211 | 56.65 | 2025-09-01 |
| 102 | 2025-09-02 | 1,239,370 | 21,000 | 0.02 | 7,447,576,912 | 69,776,531 | 56.30 | 2025-08-29 |
| 103 | 2025-09-01 | 1,218,370 | -1,000 | 0.02 | 7,447,576,912 | 68,472,394 | 56.20 | 2025-08-28 |
| 104 | 2025-08-29 | 1,219,370 | 83,500 | 0.02 | 7,447,576,912 | 68,650,531 | 56.30 | 2025-08-27 |
| 105 | 2025-08-28 | 1,135,870 | 13,500 | 0.02 | 7,447,576,912 | 65,255,732 | 57.45 | 2025-08-26 |
| 106 | 2025-08-27 | 1,122,370 | -26,600 | 0.02 | 7,447,576,912 | 65,827,001 | 58.65 | 2025-08-25 |
| 107 | 2025-08-26 | 1,148,970 | -5,300 | 0.02 | 7,447,576,912 | 66,755,157 | 58.10 | 2025-08-22 |
| 108 | 2025-08-25 | 1,154,270 | 27,465 | 0.02 | 7,447,576,912 | 66,832,233 | 57.90 | 2025-08-21 |
| 109 | 2025-08-22 | 1,126,805 | -20,000 | 0.02 | 7,447,576,912 | 65,129,329 | 57.80 | 2025-08-20 |
| 110 | 2025-08-21 | 1,146,805 | -6,900 | 0.02 | 7,447,576,912 | 65,711,927 | 57.30 | 2025-08-19 |
| 111 | 2025-08-20 | 1,153,705 | -7,670 | 0.02 | 7,447,576,912 | 66,626,464 | 57.75 | 2025-08-18 |
| 112 | 2025-08-19 | 1,161,375 | 2,100 | 0.02 | 7,447,576,912 | 66,895,200 | 57.60 | 2025-08-15 |
| 113 | 2025-08-18 | 1,159,275 | -6,115 | 0.02 | 7,447,576,912 | 67,122,023 | 57.90 | 2025-08-14 |
| 114 | 2025-08-15 | 1,165,390 | -11,500 | 0.02 | 7,447,576,912 | 66,194,152 | 56.80 | 2025-08-13 |
| 115 | 2025-08-14 | 1,176,890 | -60 | 0.02 | 7,447,576,912 | 65,788,151 | 55.90 | 2025-08-12 |
| 116 | 2025-08-13 | 1,176,950 | 3,500 | 0.02 | 7,447,576,912 | 64,438,013 | 54.75 | 2025-08-11 |
| 117 | 2025-08-12 | 1,173,450 | 1,870 | 0.02 | 7,447,576,912 | 63,777,008 | 54.35 | 2025-08-08 |
| 118 | 2025-08-11 | 1,171,580 | -53,800 | 0.02 | 7,447,576,912 | 63,968,268 | 54.60 | 2025-08-07 |
| 119 | 2025-08-08 | 1,225,380 | 14,500 | 0.02 | 7,447,576,912 | 65,986,713 | 53.85 | 2025-08-06 |
| 120 | 2025-08-07 | 1,210,880 | -9,800 | 0.02 | 7,447,576,912 | 65,448,064 | 54.05 | 2025-08-05 |
| 121 | 2025-08-06 | 1,220,680 | 4,300 | 0.02 | 7,447,576,912 | 65,489,482 | 53.65 | 2025-08-04 |
| 122 | 2025-08-05 | 1,216,380 | 75,000 | 0.02 | 7,447,576,912 | 64,346,502 | 52.90 | 2025-08-01 |
| 123 | 2025-08-04 | 1,141,380 | 71,904 | 0.02 | 7,447,576,912 | 61,577,451 | 53.95 | 2025-07-31 |
| 124 | 2025-08-01 | 1,069,476 | 30,100 | 0.01 | 7,447,576,912 | 60,211,499 | 56.30 | 2025-07-30 |
| 125 | 2025-07-31 | 1,039,376 | 23,500 | 0.01 | 7,447,576,912 | 58,620,806 | 56.40 | 2025-07-29 |
| 126 | 2025-07-30 | 1,015,876 | -48,500 | 0.01 | 7,447,576,912 | 57,295,406 | 56.40 | 2025-07-28 |
| 127 | 2025-07-29 | 1,064,376 | -14,000 | 0.01 | 7,447,576,912 | 58,008,492 | 54.50 | 2025-07-25 |
| 128 | 2025-07-28 | 1,078,376 | -15,260 | 0.01 | 7,447,576,912 | 59,742,030 | 55.40 | 2025-07-24 |
| 129 | 2025-07-25 | 1,093,636 | -11,665 | 0.01 | 7,447,576,912 | 59,384,435 | 54.30 | 2025-07-23 |
| 130 | 2025-07-24 | 1,105,301 | -22,500 | 0.01 | 7,447,576,912 | 59,133,604 | 53.50 | 2025-07-22 |
| 131 | 2025-07-23 | 1,127,801 | -17,500 | 0.02 | 7,447,576,912 | 60,224,573 | 53.40 | 2025-07-21 |
| 132 | 2025-07-22 | 1,145,301 | -6,500 | 0.02 | 7,447,576,912 | 60,529,158 | 52.85 | 2025-07-18 |
| 133 | 2025-07-21 | 1,151,801 | 21,000 | 0.02 | 7,447,576,912 | 59,317,752 | 51.50 | 2025-07-17 |
| 134 | 2025-07-18 | 1,130,801 | 25,000 | 0.02 | 7,447,576,912 | 58,632,032 | 51.85 | 2025-07-16 |
| 135 | 2025-07-17 | 1,105,801 | 44,500 | 0.01 | 7,447,576,912 | 58,165,133 | 52.60 | 2025-07-15 |
| 136 | 2025-07-16 | 1,061,301 | 29,500 | 0.01 | 7,447,576,912 | 56,302,018 | 53.05 | 2025-07-14 |
| 137 | 2025-07-15 | 1,031,801 | -30,697 | 0.01 | 7,447,576,912 | 54,530,683 | 52.85 | 2025-07-11 |
| 138 | 2025-07-14 | 1,062,498 | -43,120 | 0.01 | 7,447,576,912 | 54,878,022 | 51.65 | 2025-07-10 |
| 139 | 2025-07-11 | 1,105,618 | 52,600 | 0.01 | 7,447,576,912 | 54,728,091 | 49.50 | 2025-07-09 |
| 140 | 2025-07-10 | 1,053,018 | -30,900 | 0.01 | 7,447,576,912 | 53,388,013 | 50.70 | 2025-07-08 |
| 141 | 2025-07-09 | 1,083,918 | 17,000 | 0.01 | 7,447,576,912 | 53,870,725 | 49.70 | 2025-07-07 |
| 142 | 2025-07-08 | 1,066,918 | 25,000 | 0.01 | 7,447,576,912 | 53,399,246 | 50.05 | 2025-07-04 |
| 143 | 2025-07-07 | 1,041,918 | -17,000 | 0.01 | 7,447,576,912 | 52,200,092 | 50.10 | 2025-07-03 |
| 144 | 2025-07-04 | 1,058,918 | 16,839 | 0.01 | 7,447,576,912 | 53,210,630 | 50.25 | 2025-07-02 |
| 145 | 2025-07-03 | 1,042,079 | -4,500 | 0.01 | 7,447,576,912 | 51,947,638 | 49.85 | 2025-06-30 |
| 146 | 2025-07-02 | 1,046,579 | 69,321 | 0.01 | 7,447,576,912 | 52,747,582 | 50.40 | 2025-06-27 |
| 147 | 2025-06-30 | 977,258 | 1,500 | 0.01 | 7,447,576,912 | 49,889,021 | 51.05 | 2025-06-26 |
| 148 | 2025-06-27 | 975,758 | -17,050 | 0.01 | 7,447,576,912 | 50,202,749 | 51.45 | 2025-06-25 |
| 149 | 2025-06-26 | 992,808 | -140,697 | 0.01 | 7,447,576,912 | 49,590,760 | 49.95 | 2025-06-24 |
| 150 | 2025-06-25 | 1,133,505 | 20,465 | 0.02 | 7,447,576,912 | 53,841,488 | 47.50 | 2025-06-23 |
| 151 | 2025-06-24 | 1,113,040 | 16,890 | 0.01 | 7,447,576,912 | 52,702,444 | 47.35 | 2025-06-20 |
| 152 | 2025-06-23 | 1,096,150 | 50,120 | 0.01 | 7,447,576,912 | 50,422,900 | 46.00 | 2025-06-19 |
| 153 | 2025-06-20 | 1,046,030 | 18,000 | 0.01 | 7,447,576,912 | 49,215,712 | 47.05 | 2025-06-18 |
| 154 | 2025-06-19 | 1,028,030 | 20,000 | 0.01 | 7,447,576,912 | 49,139,834 | 47.80 | 2025-06-17 |
| 155 | 2025-06-18 | 1,008,030 | 12,000 | 0.01 | 7,447,576,912 | 48,536,645 | 48.15 | 2025-06-16 |
| 156 | 2025-06-17 | 996,030 | 47,500 | 0.01 | 7,447,576,912 | 47,510,631 | 47.70 | 2025-06-13 |
| 157 | 2025-06-16 | 948,530 | -17,700 | 0.01 | 7,447,576,912 | 46,051,132 | 48.55 | 2025-06-12 |
| 158 | 2025-06-13 | 966,230 | -66,550 | 0.01 | 7,447,576,912 | 47,103,713 | 48.75 | 2025-06-11 |
| 159 | 2025-06-12 | 1,032,780 | -60,000 | 0.01 | 7,447,576,912 | 49,005,411 | 47.45 | 2025-06-10 |
| 160 | 2025-06-11 | 1,092,780 | -47,601 | 0.01 | 7,447,576,912 | 51,579,216 | 47.20 | 2025-06-09 |
| 161 | 2025-06-10 | 1,140,381 | 39,293 | 0.02 | 7,447,576,912 | 52,115,412 | 45.70 | 2025-06-06 |
| 162 | 2025-06-09 | 1,101,088 | 53,000 | 0.01 | 7,447,576,912 | 50,650,048 | 46.00 | 2025-06-05 |
| 163 | 2025-06-06 | 1,048,088 | 45,322 | 0.01 | 7,447,576,912 | 48,002,430 | 45.80 | 2025-06-04 |
| 164 | 2025-06-05 | 1,002,766 | -24,900 | 0.01 | 7,447,576,912 | 46,578,481 | 46.45 | 2025-06-03 |
| 165 | 2025-06-04 | 1,027,666 | 34,500 | 0.01 | 7,447,576,912 | 46,861,570 | 45.60 | 2025-06-02 |
| 166 | 2025-06-03 | 993,166 | 16,600 | 0.01 | 7,447,576,912 | 45,834,611 | 46.15 | 2025-05-30 |
| 167 | 2025-06-02 | 976,566 | -9,500 | 0.01 | 7,447,576,912 | 45,312,662 | 46.40 | 2025-05-29 |
| 168 | 2025-05-30 | 986,066 | 16,500 | 0.01 | 7,447,576,912 | 45,161,823 | 45.80 | 2025-05-28 |
| 169 | 2025-05-29 | 969,566 | -4,500 | 0.01 | 7,447,576,912 | 44,793,949 | 46.20 | 2025-05-27 |
| 170 | 2025-05-28 | 974,066 | 14,500 | 0.01 | 7,447,576,912 | 44,514,816 | 45.70 | 2025-05-26 |
| 171 | 2025-05-27 | 959,566 | 7,500 | 0.01 | 7,447,576,912 | 43,996,101 | 45.85 | 2025-05-23 |
| 172 | 2025-05-26 | 952,066 | -500 | 0.01 | 7,447,576,912 | 43,699,829 | 45.90 | 2025-05-22 |
| 173 | 2025-05-23 | 952,566 | 13,500 | 0.01 | 7,447,576,912 | 44,389,576 | 46.60 | 2025-05-21 |
| 174 | 2025-05-22 | 939,066 | 6,672 | 0.01 | 7,447,576,912 | 43,572,662 | 46.40 | 2025-05-20 |
| 175 | 2025-05-21 | 932,394 | 3,800 | 0.01 | 7,447,576,912 | 42,610,406 | 45.70 | 2025-05-19 |
| 176 | 2025-05-20 | 928,594 | 64,000 | 0.01 | 7,447,576,912 | 42,808,183 | 46.10 | 2025-05-16 |
| 177 | 2025-05-19 | 864,594 | 20,500 | 0.01 | 7,447,576,912 | 40,333,310 | 46.65 | 2025-05-15 |
| 178 | 2025-05-16 | 844,094 | -30,500 | 0.01 | 7,447,576,912 | 41,782,653 | 49.50 | 2025-05-14 |
| 179 | 2025-05-15 | 874,594 | 20,500 | 0.01 | 7,447,576,912 | 41,543,215 | 47.50 | 2025-05-13 |
| 180 | 2025-05-14 | 854,094 | -56,300 | 0.01 | 7,447,576,912 | 41,252,740 | 48.30 | 2025-05-12 |
| 181 | 2025-05-13 | 910,394 | 25,000 | 0.01 | 7,447,576,912 | 42,333,321 | 46.50 | 2025-05-09 |
| 182 | 2025-05-12 | 885,394 | -25,000 | 0.01 | 7,447,576,912 | 41,613,518 | 47.00 | 2025-05-08 |
| 183 | 2025-05-09 | 910,394 | -19,000 | 0.01 | 7,447,576,912 | 42,424,360 | 46.60 | 2025-05-07 |
| 184 | 2025-05-08 | 929,394 | 13,000 | 0.01 | 7,447,576,912 | 43,030,942 | 46.30 | 2025-05-06 |
| 185 | 2025-05-07 | 916,394 | 4,000 | 0.01 | 7,447,576,912 | 42,749,780 | 46.65 | 2025-05-02 |
| 186 | 2025-05-06 | 912,394 | -11,500 | 0.01 | 7,447,576,912 | 42,517,560 | 46.60 | 2025-04-30 |
| 187 | 2025-05-02 | 923,894 | -4,000 | 0.01 | 7,447,576,912 | 42,637,708 | 46.15 | 2025-04-29 |
| 188 | 2025-04-30 | 927,894 | -7,819 | 0.01 | 7,447,576,912 | 42,683,124 | 46.00 | 2025-04-28 |
| 189 | 2025-04-29 | 935,713 | 16,000 | 0.01 | 7,447,576,912 | 42,996,012 | 45.95 | 2025-04-25 |
| 190 | 2025-04-28 | 919,713 | -12,000 | 0.01 | 7,447,576,912 | 41,984,898 | 45.65 | 2025-04-24 |
| 191 | 2025-04-25 | 931,713 | 22,500 | 0.01 | 7,447,576,912 | 42,439,527 | 45.55 | 2025-04-23 |
| 192 | 2025-04-24 | 909,213 | -14,370 | 0.01 | 7,447,576,912 | 40,641,821 | 44.70 | 2025-04-22 |
| 193 | 2025-04-23 | 923,583 | 4,000 | 0.01 | 7,447,576,912 | 40,452,935 | 43.80 | 2025-04-17 |
| 194 | 2025-04-22 | 919,583 | -2,000 | 0.01 | 7,447,576,912 | 39,817,944 | 43.30 | 2025-04-16 |
| 195 | 2025-04-17 | 921,583 | 11,500 | 0.01 | 7,447,576,912 | 40,365,335 | 43.80 | 2025-04-15 |
| 196 | 2025-04-16 | 910,083 | -20,000 | 0.01 | 7,447,576,912 | 39,861,635 | 43.80 | 2025-04-14 |
| 197 | 2025-04-15 | 930,083 | -3,900 | 0.01 | 7,447,576,912 | 39,668,040 | 42.65 | 2025-04-11 |
| 198 | 2025-04-14 | 933,983 | 34,500 | 0.01 | 7,447,576,912 | 39,133,888 | 41.90 | 2025-04-10 |
| 199 | 2025-04-11 | 899,483 | 3,000 | 0.01 | 7,447,576,912 | 37,148,648 | 41.30 | 2025-04-09 |
| 200 | 2025-04-10 | 896,483 | 28,460 | 0.01 | 7,447,576,912 | 36,845,451 | 41.10 | 2025-04-08 |
| 201 | 2025-04-09 | 868,023 | 58,290 | 0.01 | 7,447,576,912 | 35,415,338 | 40.80 | 2025-04-07 |
| 202 | 2025-04-08 | 809,733 | -4,200 | 0.01 | 7,447,576,912 | 37,976,478 | 46.90 | 2025-04-03 |
| 203 | 2025-04-07 | 813,933 | -17,600 | 0.01 | 7,447,576,912 | 38,783,907 | 47.65 | 2025-04-02 |
| 204 | 2025-04-03 | 831,533 | -1,900 | 0.01 | 7,447,576,912 | 38,998,898 | 46.90 | 2025-04-01 |
| 205 | 2025-04-02 | 833,433 | 6,000 | 0.01 | 7,447,576,912 | 38,587,948 | 46.30 | 2025-03-31 |
| 206 | 2025-04-01 | 827,433 | 16,800 | 0.01 | 7,447,576,912 | 38,847,979 | 46.95 | 2025-03-28 |
| 207 | 2025-03-31 | 810,633 | 23,100 | 0.01 | 7,447,576,912 | 38,261,878 | 47.20 | 2025-03-27 |
| 208 | 2025-03-28 | 787,533 | 21,800 | 0.01 | 7,447,576,912 | 37,132,181 | 47.15 | 2025-03-26 |
| 209 | 2025-03-27 | 765,733 | 28,500 | 0.01 | 7,447,576,912 | 36,027,738 | 47.05 | 2025-03-25 |
| 210 | 2025-03-26 | 737,233 | -5,500 | 0.01 | 7,447,576,912 | 35,608,354 | 48.30 | 2025-03-24 |
| 211 | 2025-03-25 | 742,733 | 5,200 | 0.01 | 7,447,576,912 | 35,465,501 | 47.75 | 2025-03-21 |
| 212 | 2025-03-24 | 737,533 | 65,995 | 0.01 | 7,447,576,912 | 36,360,377 | 49.30 | 2025-03-20 |
| 213 | 2025-03-21 | 671,538 | -18,280 | 0.01 | 7,447,576,912 | 34,852,822 | 51.90 | 2025-03-19 |
| 214 | 2025-03-20 | 689,818 | 8,300 | 0.01 | 7,447,576,912 | 35,111,736 | 50.90 | 2025-03-18 |
| 215 | 2025-03-19 | 681,518 | -4,550 | 0.01 | 7,447,576,912 | 34,109,976 | 50.05 | 2025-03-17 |
| 216 | 2025-03-18 | 686,068 | -76,500 | 0.01 | 7,447,576,912 | 33,720,242 | 49.15 | 2025-03-14 |
| 217 | 2025-03-17 | 762,568 | 4,000 | 0.01 | 7,447,576,912 | 35,497,540 | 46.55 | 2025-03-13 |
| 218 | 2025-03-14 | 758,568 | 3,800 | 0.01 | 7,447,576,912 | 35,728,553 | 47.10 | 2025-03-12 |
| 219 | 2025-03-13 | 754,768 | 33,700 | 0.01 | 7,447,576,912 | 35,813,742 | 47.45 | 2025-03-11 |
| 220 | 2025-03-12 | 721,068 | -1,200 | 0.01 | 7,447,576,912 | 34,791,531 | 48.25 | 2025-03-10 |
| 221 | 2025-03-11 | 722,268 | -21,200 | 0.01 | 7,447,576,912 | 35,029,998 | 48.50 | 2025-03-07 |
| 222 | 2025-03-10 | 743,468 | -26,500 | 0.01 | 7,447,576,912 | 35,909,504 | 48.30 | 2025-03-06 |
| 223 | 2025-03-07 | 769,968 | -9,300 | 0.01 | 7,447,576,912 | 35,765,014 | 46.45 | 2025-03-05 |
| 224 | 2025-03-06 | 779,268 | -9,500 | 0.01 | 7,447,576,912 | 35,456,694 | 45.50 | 2025-03-04 |
| 225 | 2025-03-05 | 788,768 | -23,700 | 0.01 | 7,447,576,912 | 35,888,944 | 45.50 | 2025-03-03 |
| 226 | 2025-03-04 | 812,468 | 9,501 | 0.01 | 7,447,576,912 | 37,332,905 | 45.95 | 2025-02-28 |
| 227 | 2025-03-03 | 802,967 | 2,765 | 0.01 | 7,447,576,912 | 38,662,861 | 48.15 | 2025-02-27 |
| 228 | 2025-02-28 | 800,202 | 21,525 | 0.01 | 7,447,576,912 | 38,689,767 | 48.35 | 2025-02-26 |
| 229 | 2025-02-27 | 778,677 | -1,000 | 0.01 | 7,447,576,912 | 36,208,481 | 46.50 | 2025-02-25 |
| 230 | 2025-02-26 | 779,677 | 22,503 | 0.01 | 7,447,576,912 | 37,424,496 | 48.00 | 2025-02-24 |
| 231 | 2025-02-25 | 757,174 | 12,000 | 0.01 | 7,447,576,912 | 35,738,613 | 47.20 | 2025-02-21 |
| 232 | 2025-02-24 | 745,174 | 11,000 | 0.01 | 7,447,576,912 | 33,979,934 | 45.60 | 2025-02-20 |
| 233 | 2025-02-21 | 734,174 | 29,000 | 0.01 | 7,447,576,912 | 34,359,343 | 46.80 | 2025-02-19 |
| 234 | 2025-02-20 | 705,174 | 19,001 | 0.01 | 7,447,576,912 | 32,896,367 | 46.65 | 2025-02-18 |
| 235 | 2025-02-19 | 686,173 | -59,600 | 0.01 | 7,447,576,912 | 32,147,205 | 46.85 | 2025-02-17 |
| 236 | 2025-02-18 | 745,773 | -10,400 | 0.01 | 7,447,576,912 | 34,529,290 | 46.30 | 2025-02-14 |
| 237 | 2025-02-17 | 756,173 | -12,000 | 0.01 | 7,447,576,912 | 33,952,168 | 44.90 | 2025-02-13 |
| 238 | 2025-02-14 | 768,173 | -4,500 | 0.01 | 7,447,576,912 | 35,335,958 | 46.00 | 2025-02-12 |
| 239 | 2025-02-13 | 772,673 | -1,480 | 0.01 | 7,447,576,912 | 34,229,414 | 44.30 | 2025-02-11 |
| 240 | 2025-02-12 | 774,153 | -89,000 | 0.01 | 7,447,576,912 | 34,836,885 | 45.00 | 2025-02-10 |
| 241 | 2025-02-11 | 863,153 | 29,500 | 0.01 | 7,447,576,912 | 38,367,151 | 44.45 | 2025-02-07 |
| 242 | 2025-02-10 | 833,653 | 1,000 | 0.01 | 7,447,576,912 | 36,680,732 | 44.00 | 2025-02-06 |
| 243 | 2025-02-07 | 832,653 | -4,100 | 0.01 | 7,447,576,912 | 36,262,038 | 43.55 | 2025-02-05 |
| 244 | 2025-02-06 | 836,753 | 57,400 | 0.01 | 7,447,576,912 | 36,817,132 | 44.00 | 2025-02-04 |
| 245 | 2025-02-05 | 779,353 | 7,700 | 0.01 | 7,447,576,912 | 33,551,147 | 43.05 | 2025-02-03 |
| 246 | 2025-02-04 | 771,653 | 82,500 | 0.01 | 7,447,576,912 | 33,952,732 | 44.00 | 2025-01-27 |
| 247 | 2025-02-03 | 689,153 | -5,000 | 0.01 | 7,447,576,912 | 29,978,156 | 43.50 | 2025-01-24 |
| 248 | 2025-01-27 | 694,153 | -22,500 | 0.01 | 7,447,576,912 | 29,675,041 | 42.75 | 2025-01-23 |
| 249 | 2025-01-24 | 716,653 | 35,300 | 0.01 | 7,447,576,912 | 30,063,593 | 41.95 | 2025-01-22 |
| 250 | 2025-01-23 | 681,353 | 9,200 | 0.01 | 7,447,576,912 | 29,400,382 | 43.15 | 2025-01-21 |
| 251 | 2025-01-22 | 672,153 | -26,000 | 0.01 | 7,447,576,912 | 28,700,933 | 42.70 | 2025-01-20 |
| 252 | 2025-01-21 | 698,153 | 1,550 | 0.01 | 7,447,576,912 | 29,112,980 | 41.70 | 2025-01-17 |
| 253 | 2025-01-20 | 696,603 | 2,000 | 0.01 | 7,447,576,912 | 29,048,345 | 41.70 | 2025-01-16 |
| 254 | 2025-01-17 | 694,603 | -34,460 | 0.01 | 7,447,576,912 | 28,582,913 | 41.15 | 2025-01-15 |
| 255 | 2025-01-16 | 729,063 | 25,000 | 0.01 | 7,447,576,912 | 30,183,208 | 41.40 | 2025-01-14 |
| 256 | 2025-01-15 | 704,063 | 3,400 | 0.01 | 7,447,576,912 | 28,831,380 | 40.95 | 2025-01-13 |
| 257 | 2025-01-14 | 700,663 | 33,300 | 0.01 | 7,447,576,912 | 28,727,183 | 41.00 | 2025-01-10 |
| 258 | 2025-01-13 | 667,363 | -1,000 | 0.01 | 7,447,576,912 | 28,563,136 | 42.80 | 2025-01-09 |
| 259 | 2025-01-10 | 668,363 | 6,500 | 0.01 | 7,447,576,912 | 28,773,027 | 43.05 | 2025-01-08 |
| 260 | 2025-01-09 | 661,863 | 20,000 | 0.01 | 7,447,576,912 | 28,625,575 | 43.25 | 2025-01-07 |
| 261 | 2025-01-08 | 641,863 | -1,000 | 0.01 | 7,447,576,912 | 28,177,786 | 43.90 | 2025-01-06 |
| 262 | 2025-01-07 | 642,863 | -13,400 | 0.01 | 7,447,576,912 | 28,318,115 | 44.05 | 2025-01-03 |
| 263 | 2025-01-06 | 656,263 | 56,000 | 0.01 | 7,447,576,912 | 29,006,825 | 44.20 | 2025-01-02 |
| 264 | 2025-01-03 | 600,263 | -3,000 | 0.01 | 7,447,576,912 | 27,822,190 | 46.35 | 2024-12-30 |
| 265 | 2025-01-02 | 603,263 | 1,700 | 0.01 | 7,447,576,912 | 27,961,240 | 46.35 | 2024-12-27 |
| 266 | 2024-12-30 | 601,563 | -34,000 | 0.01 | 7,447,576,912 | 27,882,445 | 46.35 | 2024-12-23 |
| 267 | 2024-12-27 | 635,563 | 23,000 | 0.01 | 7,447,576,912 | 28,886,338 | 45.45 | 2024-12-20 |
| 268 | 2024-12-23 | 612,563 | 1,500 | 0.01 | 7,447,576,912 | 27,994,129 | 45.70 | 2024-12-19 |
| 269 | 2024-12-20 | 611,063 | -32,500 | 0.01 | 7,447,576,912 | 28,078,345 | 45.95 | 2024-12-18 |
| 270 | 2024-12-19 | 643,563 | 3,000 | 0.01 | 7,447,576,912 | 29,282,117 | 45.50 | 2024-12-17 |
| 271 | 2024-12-18 | 640,563 | 3,500 | 0.01 | 7,447,576,912 | 29,337,785 | 45.80 | 2024-12-16 |
| 272 | 2024-12-17 | 637,063 | 16,000 | 0.01 | 7,447,576,912 | 29,527,870 | 46.35 | 2024-12-13 |
| 273 | 2024-12-16 | 621,063 | 5,620 | 0.01 | 7,447,576,912 | 29,655,758 | 47.75 | 2024-12-12 |
| 274 | 2024-12-13 | 615,443 | 23,500 | 0.01 | 7,447,576,912 | 28,925,821 | 47.00 | 2024-12-11 |
| 275 | 2024-12-12 | 591,943 | -19,500 | 0.01 | 7,447,576,912 | 28,442,861 | 48.05 | 2024-12-10 |
| 276 | 2024-12-11 | 611,443 | 21,000 | 0.01 | 7,447,576,912 | 29,685,558 | 48.55 | 2024-12-09 |
| 277 | 2024-12-10 | 590,443 | -17,500 | 0.01 | 7,447,576,912 | 27,603,210 | 46.75 | 2024-12-06 |
| 278 | 2024-12-06 | 607,943 | -4,000 | 0.01 | 7,447,576,912 | 28,056,569 | 46.15 | 2024-12-04 |
| 279 | 2024-12-05 | 611,943 | -7,500 | 0.01 | 7,447,576,912 | 28,241,169 | 46.15 | 2024-12-03 |
| 280 | 2024-12-04 | 619,443 | 2,500 | 0.01 | 7,447,576,912 | 28,060,768 | 45.30 | 2024-12-02 |
| 281 | 2024-12-03 | 616,943 | -1,500 | 0.01 | 7,447,576,912 | 27,639,046 | 44.80 | 2024-11-29 |
| 282 | 2024-12-02 | 618,443 | 16,000 | 0.01 | 7,447,576,912 | 27,706,246 | 44.80 | 2024-11-28 |
| 283 | 2024-11-29 | 602,443 | -38,000 | 0.01 | 7,447,576,912 | 27,622,012 | 45.85 | 2024-11-27 |
| 284 | 2024-11-28 | 640,443 | 5,000 | 0.01 | 7,447,576,912 | 28,467,691 | 44.45 | 2024-11-26 |
| 285 | 2024-11-27 | 635,443 | 5,500 | 0.01 | 7,447,576,912 | 28,150,125 | 44.30 | 2024-11-25 |
| 286 | 2024-11-26 | 629,943 | 32,200 | 0.01 | 7,447,576,912 | 28,158,452 | 44.70 | 2024-11-22 |
| 287 | 2024-11-25 | 597,743 | 4,000 | 0.01 | 7,447,576,912 | 27,585,839 | 46.15 | 2024-11-21 |
| 288 | 2024-11-22 | 593,743 | -9,500 | 0.01 | 7,447,576,912 | 27,668,424 | 46.60 | 2024-11-20 |
| 289 | 2024-11-21 | 603,243 | -7,000 | 0.01 | 7,447,576,912 | 27,839,664 | 46.15 | 2024-11-19 |
| 290 | 2024-11-20 | 610,243 | -4,000 | 0.01 | 7,447,576,912 | 28,071,178 | 46.00 | 2024-11-18 |
| 291 | 2024-11-19 | 614,243 | 5,500 | 0.01 | 7,447,576,912 | 28,009,481 | 45.60 | 2024-11-15 |
| 292 | 2024-11-18 | 608,743 | 8,100 | 0.01 | 7,447,576,912 | 27,910,867 | 45.85 | 2024-11-14 |
| 293 | 2024-11-15 | 600,643 | -22,000 | 0.01 | 7,447,576,912 | 27,899,867 | 46.45 | 2024-11-13 |
| 294 | 2024-11-14 | 622,643 | 65,500 | 0.01 | 7,447,576,912 | 28,579,314 | 45.90 | 2024-11-12 |
| 295 | 2024-11-13 | 557,143 | 33,000 | 0.01 | 7,447,576,912 | 26,854,293 | 48.20 | 2024-11-11 |
| 296 | 2024-11-12 | 524,143 | -500 | 0.01 | 7,447,576,912 | 26,154,736 | 49.90 | 2024-11-08 |
| 297 | 2024-11-11 | 524,643 | -31,500 | 0.01 | 7,447,576,912 | 27,150,275 | 51.75 | 2024-11-07 |
| 298 | 2024-11-08 | 556,143 | 20,000 | 0.01 | 7,447,576,912 | 27,056,357 | 48.65 | 2024-11-06 |
| 299 | 2024-11-07 | 536,143 | -23,000 | 0.01 | 7,447,576,912 | 26,914,379 | 50.20 | 2024-11-05 |
| 300 | 2024-11-06 | 559,143 | 12,000 | 0.01 | 7,447,576,912 | 26,866,821 | 48.05 | 2024-11-04 |
| 301 | 2024-11-05 | 547,143 | 5,800 | 0.01 | 7,447,576,912 | 26,290,221 | 48.05 | 2024-11-01 |
| 302 | 2024-11-04 | 541,343 | -10,400 | 0.01 | 7,447,576,912 | 26,065,665 | 48.15 | 2024-10-31 |
| 303 | 2024-11-01 | 551,743 | 4,635 | 0.01 | 7,447,576,912 | 26,428,490 | 47.90 | 2024-10-30 |
| 304 | 2024-10-31 | 547,108 | 19,000 | 0.01 | 7,447,576,912 | 26,808,292 | 49.00 | 2024-10-29 |
| 305 | 2024-10-30 | 528,108 | 5,000 | 0.01 | 7,447,576,912 | 25,798,076 | 48.85 | 2024-10-28 |
| 306 | 2024-10-29 | 523,108 | -1,500 | 0.01 | 7,447,576,912 | 25,606,137 | 48.95 | 2024-10-25 |
| 307 | 2024-10-28 | 524,608 | -7,500 | 0.01 | 7,447,576,912 | 25,600,870 | 48.80 | 2024-10-24 |
| 308 | 2024-10-25 | 532,108 | -1,500 | 0.01 | 7,447,576,912 | 26,286,135 | 49.40 | 2024-10-23 |
| 309 | 2024-10-24 | 533,608 | 17,500 | 0.01 | 7,447,576,912 | 25,693,225 | 48.15 | 2024-10-22 |
| 310 | 2024-10-23 | 516,108 | 43,900 | 0.01 | 7,447,576,912 | 25,315,097 | 49.05 | 2024-10-21 |
| 311 | 2024-10-22 | 472,208 | 500 | 0.01 | 7,447,576,912 | 23,586,790 | 49.95 | 2024-10-18 |
| 312 | 2024-10-21 | 471,708 | -3,500 | 0.01 | 7,447,576,912 | 22,594,813 | 47.90 | 2024-10-17 |
| 313 | 2024-10-18 | 475,208 | -4,500 | 0.01 | 7,447,576,912 | 23,261,432 | 48.95 | 2024-10-16 |
| 314 | 2024-10-17 | 479,708 | 4,500 | 0.01 | 7,447,576,912 | 23,241,853 | 48.45 | 2024-10-15 |
| 315 | 2024-10-16 | 475,208 | -3,500 | 0.01 | 7,447,576,912 | 24,306,889 | 51.15 | 2024-10-14 |
| 316 | 2024-10-15 | 478,708 | 10,500 | 0.01 | 7,447,576,912 | 24,414,108 | 51.00 | 2024-10-10 |
| 317 | 2024-10-14 | 468,208 | -32,800 | 0.01 | 7,447,576,912 | 22,544,215 | 48.15 | 2024-10-09 |
| 318 | 2024-10-10 | 501,008 | 34,130 | 0.01 | 7,447,576,912 | 25,175,652 | 50.25 | 2024-10-08 |
| 319 | 2024-10-09 | 466,878 | 7,194 | 0.01 | 7,447,576,912 | 27,872,617 | 59.70 | 2024-10-07 |
| 320 | 2024-10-08 | 459,684 | -61,500 | 0.01 | 7,447,576,912 | 26,339,893 | 57.30 | 2024-10-04 |
| 321 | 2024-10-07 | 521,184 | 29,460 | 0.01 | 7,447,576,912 | 28,613,002 | 54.90 | 2024-10-03 |
| 322 | 2024-10-04 | 491,724 | 73,730 | 0.01 | 7,447,576,912 | 27,831,578 | 56.60 | 2024-10-02 |
| 323 | 2024-10-03 | 417,994 | 49,820 | 0.01 | 7,447,576,912 | 20,962,399 | 50.15 | 2024-09-30 |
| 324 | 2024-10-02 | 368,174 | -1,950 | 0.00 | 7,447,576,912 | 17,893,256 | 48.60 | 2024-09-27 |
| 325 | 2024-09-30 | 370,124 | -16,510 | 0.00 | 7,447,576,912 | 16,859,148 | 45.55 | 2024-09-26 |
| 326 | 2024-09-27 | 386,634 | -21,000 | 0.01 | 7,447,576,912 | 16,199,965 | 41.90 | 2024-09-25 |
| 327 | 2024-09-26 | 407,634 | -58,570 | 0.01 | 7,447,576,912 | 16,448,032 | 40.35 | 2024-09-24 |
| 328 | 2024-09-25 | 466,204 | -7,500 | 0.01 | 7,447,576,912 | 17,552,581 | 37.65 | 2024-09-23 |
| 329 | 2024-09-24 | 473,704 | -6,500 | 0.01 | 7,447,576,912 | 17,834,956 | 37.65 | 2024-09-20 |
| 330 | 2024-09-23 | 480,204 | -50,000 | 0.01 | 7,447,576,912 | 17,863,589 | 37.20 | 2024-09-19 |
| 331 | 2024-09-20 | 530,204 | -2,100 | 0.01 | 7,447,576,912 | 18,954,793 | 35.75 | 2024-09-17 |
| 332 | 2024-09-19 | 532,304 | 1,000 | 0.01 | 7,447,576,912 | 18,683,870 | 35.10 | 2024-09-16 |
| 333 | 2024-09-17 | 531,304 | -900 | 0.01 | 7,447,576,912 | 18,781,596 | 35.35 | 2024-09-13 |
| 334 | 2024-09-13 | 532,204 | 5,000 | 0.01 | 7,447,576,912 | 18,307,818 | 34.40 | 2024-09-11 |
| 335 | 2024-09-12 | 527,204 | 1,000 | 0.01 | 7,447,576,912 | 18,241,258 | 34.60 | 2024-09-10 |
| 336 | 2024-09-11 | 526,204 | -4,009 | 0.01 | 7,447,576,912 | 18,285,589 | 34.75 | 2024-09-09 |
| 337 | 2024-09-09 | 530,213 | 5,500 | 0.01 | 7,447,576,912 | 18,610,476 | 35.10 | 2024-09-04 |
| 338 | 2024-09-05 | 524,713 | 10,500 | 0.01 | 7,447,576,912 | 19,230,731 | 36.65 | 2024-09-03 |
| 339 | 2024-09-04 | 514,213 | -10,500 | 0.01 | 7,447,576,912 | 19,025,881 | 37.00 | 2024-09-02 |
| 340 | 2024-09-03 | 524,713 | -4,800 | 0.01 | 7,447,576,912 | 19,624,266 | 37.40 | 2024-08-30 |
| 341 | 2024-09-02 | 529,513 | 5,000 | 0.01 | 7,447,576,912 | 19,115,419 | 36.10 | 2024-08-29 |
| 342 | 2024-08-30 | 524,513 | 17,000 | 0.01 | 7,447,576,912 | 18,987,371 | 36.20 | 2024-08-28 |
| 343 | 2024-08-29 | 507,513 | -8,600 | 0.01 | 7,447,576,912 | 18,524,225 | 36.50 | 2024-08-27 |
| 344 | 2024-08-28 | 516,113 | -38,000 | 0.01 | 7,447,576,912 | 18,683,291 | 36.20 | 2024-08-26 |
| 345 | 2024-08-27 | 554,113 | 743 | 0.01 | 7,447,576,912 | 19,698,717 | 35.55 | 2024-08-23 |
| 346 | 2024-08-26 | 553,370 | 4,500 | 0.01 | 7,447,576,912 | 18,980,591 | 34.30 | 2024-08-22 |
| 347 | 2024-08-23 | 548,870 | 46,500 | 0.01 | 7,447,576,912 | 18,661,580 | 34.00 | 2024-08-21 |
| 348 | 2024-08-22 | 502,370 | -27,990 | 0.01 | 7,447,576,912 | 17,281,528 | 34.40 | 2024-08-20 |
| 349 | 2024-08-21 | 530,360 | -1,500 | 0.01 | 7,447,576,912 | 18,323,938 | 34.55 | 2024-08-19 |
| 350 | 2024-08-20 | 531,860 | -20,000 | 0.01 | 7,447,576,912 | 18,269,391 | 34.35 | 2024-08-16 |
| 351 | 2024-08-19 | 551,860 | 2,000 | 0.01 | 7,447,576,912 | 18,652,868 | 33.80 | 2024-08-15 |
| 352 | 2024-08-16 | 549,860 | 500 | 0.01 | 7,447,576,912 | 18,502,789 | 33.65 | 2024-08-14 |
| 353 | 2024-08-15 | 549,360 | -9,500 | 0.01 | 7,447,576,912 | 18,568,368 | 33.80 | 2024-08-13 |
| 354 | 2024-08-14 | 558,860 | 8,500 | 0.01 | 7,447,576,912 | 18,805,639 | 33.65 | 2024-08-12 |
| 355 | 2024-08-13 | 550,360 | -17,500 | 0.01 | 7,447,576,912 | 18,437,060 | 33.50 | 2024-08-09 |
| 356 | 2024-08-12 | 567,860 | 2,000 | 0.01 | 7,447,576,912 | 18,796,166 | 33.10 | 2024-08-08 |
| 357 | 2024-08-09 | 565,860 | -1,000 | 0.01 | 7,447,576,912 | 18,786,552 | 33.20 | 2024-08-07 |
| 358 | 2024-08-08 | 566,860 | 6,800 | 0.01 | 7,447,576,912 | 18,621,351 | 32.85 | 2024-08-06 |
| 359 | 2024-08-07 | 560,060 | 10,257 | 0.01 | 7,447,576,912 | 18,649,998 | 33.30 | 2024-08-05 |
| 360 | 2024-08-06 | 549,803 | -71,000 | 0.01 | 7,447,576,912 | 18,390,910 | 33.45 | 2024-08-02 |
| 361 | 2024-08-05 | 620,803 | 1,900 | 0.01 | 7,447,576,912 | 21,169,382 | 34.10 | 2024-08-01 |
| 362 | 2024-08-02 | 618,903 | -4,000 | 0.01 | 7,447,576,912 | 21,135,537 | 34.15 | 2024-07-31 |
| 363 | 2024-08-01 | 622,903 | 2,000 | 0.01 | 7,447,576,912 | 20,742,670 | 33.30 | 2024-07-30 |
| 364 | 2024-07-31 | 620,903 | -6,900 | 0.01 | 7,447,576,912 | 20,924,431 | 33.70 | 2024-07-29 |
| 365 | 2024-07-30 | 627,803 | 103,500 | 0.01 | 7,447,576,912 | 20,968,620 | 33.40 | 2024-07-26 |
| 366 | 2024-07-29 | 524,303 | -107,180 | 0.01 | 7,447,576,912 | 17,511,720 | 33.40 | 2024-07-25 |
| 367 | 2024-07-26 | 631,483 | 8,500 | 0.01 | 7,447,576,912 | 21,438,848 | 33.95 | 2024-07-24 |
| 368 | 2024-07-25 | 622,983 | 32,050 | 0.01 | 7,447,576,912 | 21,337,168 | 34.25 | 2024-07-23 |
| 369 | 2024-07-24 | 590,933 | -8,500 | 0.01 | 7,447,576,912 | 20,475,828 | 34.65 | 2024-07-22 |
| 370 | 2024-07-23 | 599,433 | 12,500 | 0.01 | 7,447,576,912 | 20,590,524 | 34.35 | 2024-07-19 |
| 371 | 2024-07-22 | 586,933 | 7,000 | 0.01 | 7,447,576,912 | 20,249,189 | 34.50 | 2024-07-18 |
| 372 | 2024-07-19 | 579,933 | 66,000 | 0.01 | 7,447,576,912 | 19,891,702 | 34.30 | 2024-07-17 |
| 373 | 2024-07-18 | 513,933 | 77,500 | 0.01 | 7,447,576,912 | 17,525,115 | 34.10 | 2024-07-16 |
| 374 | 2024-07-17 | 436,433 | 9,509 | 0.01 | 7,447,576,912 | 15,733,410 | 36.05 | 2024-07-15 |
| 375 | 2024-07-16 | 426,924 | -8,520 | 0.01 | 7,447,576,912 | 15,732,149 | 36.85 | 2024-07-12 |
| 376 | 2024-07-15 | 435,444 | 12,000 | 0.01 | 7,447,576,912 | 15,545,351 | 35.70 | 2024-07-11 |
| 377 | 2024-07-12 | 423,444 | -1,000 | 0.01 | 7,447,576,912 | 14,905,229 | 35.20 | 2024-07-10 |
| 378 | 2024-07-11 | 424,444 | -5,500 | 0.01 | 7,447,576,912 | 14,834,318 | 34.95 | 2024-07-09 |
| 379 | 2024-07-10 | 429,944 | -7,900 | 0.01 | 7,447,576,912 | 15,155,526 | 35.25 | 2024-07-08 |
| 380 | 2024-07-09 | 437,844 | 3,000 | 0.01 | 7,447,576,912 | 15,806,168 | 36.10 | 2024-07-05 |
| 381 | 2024-07-08 | 434,844 | 14,500 | 0.01 | 7,447,576,912 | 15,937,033 | 36.65 | 2024-07-04 |
| 382 | 2024-07-05 | 420,344 | 26,000 | 0.01 | 7,447,576,912 | 15,489,676 | 36.85 | 2024-07-03 |
| 383 | 2024-07-04 | 394,344 | -2,500 | 0.01 | 7,447,576,912 | 14,334,404 | 36.35 | 2024-07-02 |
| 384 | 2024-07-03 | 396,844 | 510 | 0.01 | 7,447,576,912 | 14,048,278 | 35.40 | 2024-06-28 |
| 385 | 2024-07-02 | 396,334 | 7,000 | 0.01 | 7,447,576,912 | 14,248,207 | 35.95 | 2024-06-27 |
| 386 | 2024-06-28 | 389,334 | 6,000 | 0.01 | 7,447,576,912 | 14,327,491 | 36.80 | 2024-06-26 |
| 387 | 2024-06-27 | 383,334 | -1,500 | 0.01 | 7,447,576,912 | 14,221,691 | 37.10 | 2024-06-25 |
| 388 | 2024-06-26 | 384,834 | 1,000 | 0.01 | 7,447,576,912 | 14,123,408 | 36.70 | 2024-06-24 |
| 389 | 2024-06-25 | 383,834 | -2,500 | 0.01 | 7,447,576,912 | 14,125,091 | 36.80 | 2024-06-21 |
| 390 | 2024-06-24 | 386,334 | 5,500 | 0.01 | 7,447,576,912 | 14,448,892 | 37.40 | 2024-06-20 |
| 391 | 2024-06-21 | 380,834 | -6,550 | 0.01 | 7,447,576,912 | 14,281,275 | 37.50 | 2024-06-19 |
| 392 | 2024-06-20 | 387,384 | 3,000 | 0.01 | 7,447,576,912 | 13,984,562 | 36.10 | 2024-06-18 |
| 393 | 2024-06-19 | 384,384 | -900 | 0.01 | 7,447,576,912 | 13,953,139 | 36.30 | 2024-06-17 |
| 394 | 2024-06-18 | 385,284 | 6,000 | 0.01 | 7,447,576,912 | 14,043,602 | 36.45 | 2024-06-14 |
| 395 | 2024-06-17 | 379,284 | 3,000 | 0.01 | 7,447,576,912 | 13,843,866 | 36.50 | 2024-06-13 |
| 396 | 2024-06-14 | 376,284 | 12,000 | 0.01 | 7,447,576,912 | 13,790,809 | 36.65 | 2024-06-12 |
| 397 | 2024-06-13 | 364,284 | 17,500 | 0.00 | 7,447,576,912 | 13,642,436 | 37.45 | 2024-06-11 |
| 398 | 2024-06-12 | 346,784 | 49,500 | 0.00 | 7,447,576,912 | 13,212,470 | 38.10 | 2024-06-07 |
| 399 | 2024-06-11 | 297,284 | 5,000 | 0.00 | 7,447,576,912 | 12,054,866 | 40.55 | 2024-06-06 |
| 400 | 2024-06-07 | 292,284 | -23,000 | 0.00 | 7,447,576,912 | 11,969,030 | 40.95 | 2024-06-05 |
| 401 | 2024-06-06 | 315,284 | 7,500 | 0.00 | 7,447,576,912 | 12,863,587 | 40.80 | 2024-06-04 |
| 402 | 2024-06-05 | 307,784 | -2,000 | 0.00 | 7,447,576,912 | 12,419,084 | 40.35 | 2024-06-03 |
| 403 | 2024-06-04 | 309,784 | -1,490 | 0.00 | 7,447,576,912 | 12,251,957 | 39.55 | 2024-05-31 |
| 404 | 2024-06-03 | 311,274 | 5,000 | 0.00 | 7,447,576,912 | 12,528,779 | 40.25 | 2024-05-30 |
| 405 | 2024-05-31 | 306,274 | 30,500 | 0.00 | 7,447,576,912 | 12,618,489 | 41.20 | 2024-05-29 |
| 406 | 2024-05-30 | 275,774 | -3,500 | 0.00 | 7,447,576,912 | 11,637,663 | 42.20 | 2024-05-28 |
| 407 | 2024-05-29 | 279,274 | -2,500 | 0.00 | 7,447,576,912 | 11,785,363 | 42.20 | 2024-05-27 |
| 408 | 2024-05-28 | 281,774 | 8,000 | 0.00 | 7,447,576,912 | 11,848,597 | 42.05 | 2024-05-24 |
| 409 | 2024-05-27 | 273,774 | -16,500 | 0.00 | 7,447,576,912 | 11,662,772 | 42.60 | 2024-05-23 |
| 410 | 2024-05-24 | 290,274 | 13,000 | 0.00 | 7,447,576,912 | 12,844,625 | 44.25 | 2024-05-22 |
| 411 | 2024-05-23 | 277,274 | 1,500 | 0.00 | 7,447,576,912 | 12,283,238 | 44.30 | 2024-05-21 |
| 412 | 2024-05-22 | 275,774 | 4,050 | 0.00 | 7,447,576,912 | 12,396,041 | 44.95 | 2024-05-20 |
| 413 | 2024-05-21 | 271,724 | -1,500 | 0.00 | 7,447,576,912 | 12,349,856 | 45.45 | 2024-05-17 |
| 414 | 2024-05-20 | 273,224 | 2,500 | 0.00 | 7,447,576,912 | 11,748,632 | 43.00 | 2024-05-16 |
| 415 | 2024-05-17 | 270,724 | -500 | 0.00 | 7,447,576,912 | 10,869,569 | 40.15 | 2024-05-14 |
| 416 | 2024-05-16 | 271,224 | -500 | 0.00 | 7,447,576,912 | 11,147,306 | 41.10 | 2024-05-13 |
| 417 | 2024-05-14 | 271,724 | -44,100 | 0.00 | 7,447,576,912 | 11,208,615 | 41.25 | 2024-05-10 |
| 418 | 2024-05-13 | 315,824 | -19,000 | 0.00 | 7,447,576,912 | 12,317,136 | 39.00 | 2024-05-09 |
| 419 | 2024-05-10 | 334,824 | 1,000 | 0.00 | 7,447,576,912 | 12,756,794 | 38.10 | 2024-05-08 |
| 420 | 2024-05-09 | 333,824 | -400 | 0.00 | 7,447,576,912 | 13,219,430 | 39.60 | 2024-05-07 |
| 421 | 2024-05-08 | 334,224 | 7,000 | 0.00 | 7,447,576,912 | 13,084,870 | 39.15 | 2024-05-06 |
| 422 | 2024-05-07 | 327,224 | -19,000 | 0.00 | 7,447,576,912 | 12,941,709 | 39.55 | 2024-05-03 |
| 423 | 2024-05-06 | 346,224 | -17,000 | 0.00 | 7,447,576,912 | 13,156,512 | 38.00 | 2024-05-02 |
| 424 | 2024-05-03 | 363,224 | 6,500 | 0.00 | 7,447,576,912 | 13,057,903 | 35.95 | 2024-04-30 |
| 425 | 2024-05-02 | 356,724 | -11,300 | 0.00 | 7,447,576,912 | 13,056,098 | 36.60 | 2024-04-29 |
| 426 | 2024-04-30 | 368,024 | -6,500 | 0.00 | 7,447,576,912 | 13,175,259 | 35.80 | 2024-04-26 |
| 427 | 2024-04-29 | 374,524 | -9,500 | 0.01 | 7,447,576,912 | 13,201,971 | 35.25 | 2024-04-25 |
| 428 | 2024-04-26 | 384,024 | -69,500 | 0.01 | 7,447,576,912 | 13,210,426 | 34.40 | 2024-04-24 |
| 429 | 2024-04-25 | 453,524 | -22,260 | 0.01 | 7,447,576,912 | 14,966,292 | 33.00 | 2024-04-23 |
| 430 | 2024-04-24 | 475,784 | -27,000 | 0.01 | 7,447,576,912 | 15,248,877 | 32.05 | 2024-04-22 |
| 431 | 2024-04-23 | 502,784 | 6,000 | 0.01 | 7,447,576,912 | 15,661,722 | 31.15 | 2024-04-19 |
| 432 | 2024-04-22 | 496,784 | -8,500 | 0.01 | 7,447,576,912 | 15,599,018 | 31.40 | 2024-04-18 |
| 433 | 2024-04-19 | 505,284 | 10,000 | 0.01 | 7,447,576,912 | 15,234,313 | 30.15 | 2024-04-17 |
| 434 | 2024-04-18 | 495,284 | 32,100 | 0.01 | 7,447,576,912 | 14,808,992 | 29.90 | 2024-04-16 |
| 435 | 2024-04-17 | 463,184 | -2,240 | 0.01 | 7,447,576,912 | 14,057,634 | 30.35 | 2024-04-15 |
| 436 | 2024-04-16 | 465,424 | 85,100 | 0.01 | 7,447,576,912 | 14,265,246 | 30.65 | 2024-04-12 |
| 437 | 2024-04-15 | 380,324 | 11,800 | 0.01 | 7,447,576,912 | 12,360,530 | 32.50 | 2024-04-11 |
| 438 | 2024-04-12 | 368,524 | 4,500 | 0.00 | 7,447,576,912 | 11,995,456 | 32.55 | 2024-04-10 |
| 439 | 2024-04-11 | 364,024 | 2,500 | 0.00 | 7,447,576,912 | 11,776,176 | 32.35 | 2024-04-09 |
| 440 | 2024-04-10 | 361,524 | 14,500 | 0.00 | 7,447,576,912 | 11,767,606 | 32.55 | 2024-04-08 |
| 441 | 2024-04-09 | 347,024 | 3,500 | 0.00 | 7,447,576,912 | 11,417,090 | 32.90 | 2024-04-05 |
| 442 | 2024-04-08 | 343,524 | 2,000 | 0.00 | 7,447,576,912 | 11,542,406 | 33.60 | 2024-04-03 |
| 443 | 2024-04-05 | 341,524 | 3,000 | 0.00 | 7,447,576,912 | 11,577,664 | 33.90 | 2024-04-02 |
| 444 | 2024-04-03 | 338,524 | -5,000 | 0.00 | 7,447,576,912 | 11,188,218 | 33.05 | 2024-03-28 |
| 445 | 2024-04-02 | 343,524 | 6,500 | 0.00 | 7,447,576,912 | 11,216,059 | 32.65 | 2024-03-27 |
| 446 | 2024-03-28 | 337,024 | 1,000 | 0.00 | 7,447,576,912 | 11,121,792 | 33.00 | 2024-03-26 |
| 447 | 2024-03-27 | 336,024 | -7,000 | 0.00 | 7,447,576,912 | 10,971,184 | 32.65 | 2024-03-25 |
| 448 | 2024-03-26 | 343,024 | 49,500 | 0.00 | 7,447,576,912 | 11,474,153 | 33.45 | 2024-03-22 |
| 449 | 2024-03-25 | 293,524 | 5,000 | 0.00 | 7,447,576,912 | 10,420,102 | 35.50 | 2024-03-21 |
| 450 | 2024-03-22 | 288,524 | -500 | 0.00 | 7,447,576,912 | 10,055,061 | 34.85 | 2024-03-20 |
| 451 | 2024-03-21 | 289,024 | 10,500 | 0.00 | 7,447,576,912 | 10,086,938 | 34.90 | 2024-03-19 |
| 452 | 2024-03-20 | 278,524 | 1,000 | 0.00 | 7,447,576,912 | 9,929,381 | 35.65 | 2024-03-18 |
| 453 | 2024-03-19 | 277,524 | 7,000 | 0.00 | 7,447,576,912 | 9,865,978 | 35.55 | 2024-03-15 |
| 454 | 2024-03-18 | 270,524 | 3,000 | 0.00 | 7,447,576,912 | 9,833,547 | 36.35 | 2024-03-14 |
| 455 | 2024-03-15 | 267,524 | -1,500 | 0.00 | 7,447,576,912 | 9,871,636 | 36.90 | 2024-03-13 |
| 456 | 2024-03-14 | 269,024 | -11,000 | 0.00 | 7,447,576,912 | 10,128,754 | 37.65 | 2024-03-12 |
| 457 | 2024-03-13 | 280,024 | 2,500 | 0.00 | 7,447,576,912 | 9,968,854 | 35.60 | 2024-03-11 |
| 458 | 2024-03-12 | 277,524 | 500 | 0.00 | 7,447,576,912 | 9,727,216 | 35.05 | 2024-03-08 |
| 459 | 2024-03-11 | 277,024 | 500 | 0.00 | 7,447,576,912 | 9,598,882 | 34.65 | 2024-03-07 |
| 460 | 2024-03-08 | 276,524 | 4,000 | 0.00 | 7,447,576,912 | 9,567,730 | 34.60 | 2024-03-06 |
| 461 | 2024-03-07 | 272,524 | -17,000 | 0.00 | 7,447,576,912 | 9,252,190 | 33.95 | 2024-03-05 |
| 462 | 2024-03-06 | 289,524 | 45,500 | 0.00 | 7,447,576,912 | 10,060,959 | 34.75 | 2024-03-04 |
| 463 | 2024-03-05 | 244,024 | 18,000 | 0.00 | 7,447,576,912 | 8,614,047 | 35.30 | 2024-03-01 |
| 464 | 2024-03-04 | 226,024 | 2,500 | 0.00 | 7,447,576,912 | 7,933,442 | 35.10 | 2024-02-29 |
| 465 | 2024-03-01 | 223,524 | 1,500 | 0.00 | 7,447,576,912 | 7,946,278 | 35.55 | 2024-02-28 |
| 466 | 2024-02-29 | 222,024 | 3,000 | 0.00 | 7,447,576,912 | 8,181,584 | 36.85 | 2024-02-27 |
| 467 | 2024-02-28 | 219,024 | 5,000 | 0.00 | 7,447,576,912 | 8,016,278 | 36.60 | 2024-02-26 |
| 468 | 2024-02-27 | 214,024 | -7,000 | 0.00 | 7,447,576,912 | 8,004,498 | 37.40 | 2024-02-23 |
| 469 | 2024-02-26 | 221,024 | -10,000 | 0.00 | 7,447,576,912 | 8,133,683 | 36.80 | 2024-02-22 |
| 470 | 2024-02-23 | 231,024 | -38,000 | 0.00 | 7,447,576,912 | 8,293,762 | 35.90 | 2024-02-21 |
| 471 | 2024-02-22 | 269,024 | 11,500 | 0.00 | 7,447,576,912 | 9,079,560 | 33.75 | 2024-02-20 |
| 472 | 2024-02-21 | 257,524 | 3,500 | 0.00 | 7,447,576,912 | 8,742,940 | 33.95 | 2024-02-19 |
| 473 | 2024-02-20 | 254,024 | -7,500 | 0.00 | 7,447,576,912 | 8,865,438 | 34.90 | 2024-02-16 |
| 474 | 2024-02-19 | 261,524 | 1,000 | 0.00 | 7,447,576,912 | 8,774,130 | 33.55 | 2024-02-15 |
| 475 | 2024-02-16 | 260,524 | -500 | 0.00 | 7,447,576,912 | 8,714,528 | 33.45 | 2024-02-14 |
| 476 | 2024-02-15 | 261,024 | 5,000 | 0.00 | 7,447,576,912 | 8,822,611 | 33.80 | 2024-02-08 |
| 477 | 2024-02-14 | 256,024 | -3,000 | 0.00 | 7,447,576,912 | 8,692,015 | 33.95 | 2024-02-07 |
| 478 | 2024-02-08 | 259,024 | -11,000 | 0.00 | 7,447,576,912 | 8,819,767 | 34.05 | 2024-02-06 |
| 479 | 2024-02-07 | 270,024 | 1,500 | 0.00 | 7,447,576,912 | 8,613,766 | 31.90 | 2024-02-05 |
| 480 | 2024-02-06 | 268,524 | 2,500 | 0.00 | 7,447,576,912 | 8,539,063 | 31.80 | 2024-02-02 |
| 481 | 2024-02-05 | 266,024 | 3,000 | 0.00 | 7,447,576,912 | 8,672,382 | 32.60 | 2024-02-01 |
| 482 | 2024-02-02 | 263,024 | -3,500 | 0.00 | 7,447,576,912 | 8,600,885 | 32.70 | 2024-01-31 |
| 483 | 2024-02-01 | 266,524 | 3,000 | 0.00 | 7,447,576,912 | 8,662,030 | 32.50 | 2024-01-30 |
| 484 | 2024-01-30 | 263,524 | 4,500 | 0.00 | 7,447,576,912 | 8,893,935 | 33.75 | 2024-01-26 |
| 485 | 2024-01-29 | 259,024 | 4,000 | 0.00 | 7,447,576,912 | 8,962,230 | 34.60 | 2024-01-25 |
| 486 | 2024-01-26 | 255,024 | 4,000 | 0.00 | 7,447,576,912 | 8,415,792 | 33.00 | 2024-01-24 |
| 487 | 2024-01-25 | 251,024 | 8,900 | 0.00 | 7,447,576,912 | 7,857,051 | 31.30 | 2024-01-23 |
| 488 | 2024-01-24 | 242,124 | 4,000 | 0.00 | 7,447,576,912 | 7,215,295 | 29.80 | 2024-01-22 |
| 489 | 2024-01-23 | 238,124 | 500 | 0.00 | 7,447,576,912 | 7,227,063 | 30.35 | 2024-01-19 |
| 490 | 2024-01-22 | 237,624 | 4,000 | 0.00 | 7,447,576,912 | 7,223,770 | 30.40 | 2024-01-18 |
| 491 | 2024-01-19 | 233,624 | 10,500 | 0.00 | 7,447,576,912 | 7,032,082 | 30.10 | 2024-01-17 |
| 492 | 2024-01-18 | 223,124 | 500 | 0.00 | 7,447,576,912 | 7,106,499 | 31.85 | 2024-01-16 |
| 493 | 2024-01-16 | 222,624 | 5,000 | 0.00 | 7,447,576,912 | 7,279,805 | 32.70 | 2024-01-12 |
| 494 | 2024-01-15 | 217,624 | 1,000 | 0.00 | 7,447,576,912 | 7,094,542 | 32.60 | 2024-01-11 |
| 495 | 2024-01-12 | 216,624 | 1,500 | 0.00 | 7,447,576,912 | 6,866,981 | 31.70 | 2024-01-10 |
| 496 | 2024-01-11 | 215,124 | -500 | 0.00 | 7,447,576,912 | 6,926,993 | 32.20 | 2024-01-09 |
| 497 | 2024-01-10 | 215,624 | 28,500 | 0.00 | 7,447,576,912 | 7,018,561 | 32.55 | 2024-01-08 |
| 498 | 2024-01-09 | 187,124 | -2,000 | 0.00 | 7,447,576,912 | 6,343,504 | 33.90 | 2024-01-05 |
| 499 | 2024-01-08 | 189,124 | 500 | 0.00 | 7,447,576,912 | 6,420,760 | 33.95 | 2024-01-04 |
| 500 | 2024-01-05 | 188,624 | 5,000 | 0.00 | 7,447,576,912 | 6,422,647 | 34.05 | 2024-01-03 |
| 501 | 2024-01-04 | 183,624 | 11,500 | 0.00 | 7,447,576,912 | 6,261,578 | 34.10 | 2024-01-02 |
| 502 | 2024-01-02 | 172,124 | -2,000 | 0.00 | 7,447,576,912 | 6,067,371 | 35.25 | 2023-12-28 |
| 503 | 2023-12-29 | 174,124 | 500 | 0.00 | 7,447,576,912 | 5,807,035 | 33.35 | 2023-12-27 |
| 504 | 2023-12-28 | 173,624 | 2,000 | 0.00 | 7,447,576,912 | 5,712,230 | 32.90 | 2023-12-22 |
| 505 | 2023-12-27 | 171,624 | 1,000 | 0.00 | 7,447,576,912 | 5,697,917 | 33.20 | 2023-12-21 |
| 506 | 2023-12-22 | 170,624 | 500 | 0.00 | 7,447,576,912 | 5,664,717 | 33.20 | 2023-12-20 |
| 507 | 2023-12-19 | 170,124 | 1,100 | 0.00 | 7,447,576,912 | 5,818,241 | 34.20 | 2023-12-15 |
| 508 | 2023-12-18 | 169,024 | 4,500 | 0.00 | 7,447,576,912 | 5,628,499 | 33.30 | 2023-12-14 |
| 509 | 2023-12-15 | 164,524 | 500 | 0.00 | 7,447,576,912 | 5,495,102 | 33.40 | 2023-12-13 |
| 510 | 2023-12-13 | 164,024 | 500 | 0.00 | 7,447,576,912 | 5,511,206 | 33.60 | 2023-12-11 |
| 511 | 2023-12-11 | 163,524 | 1,000 | 0.00 | 7,447,576,912 | 5,535,287 | 33.85 | 2023-12-07 |
| 512 | 2023-12-07 | 162,524 | 6,000 | 0.00 | 7,447,576,912 | 5,590,826 | 34.40 | 2023-12-05 |
| 513 | 2023-12-05 | 156,524 | -500 | 0.00 | 7,447,576,912 | 5,642,690 | 36.05 | 2023-12-01 |
| 514 | 2023-12-04 | 157,024 | 1,500 | 0.00 | 7,447,576,912 | 5,652,864 | 36.00 | 2023-11-30 |
| 515 | 2023-12-01 | 155,524 | 4,500 | 0.00 | 7,447,576,912 | 5,559,983 | 35.75 | 2023-11-29 |
| 516 | 2023-11-30 | 151,024 | 500 | 0.00 | 7,447,576,912 | 5,602,990 | 37.10 | 2023-11-28 |
| 517 | 2023-11-29 | 150,524 | 500 | 0.00 | 7,447,576,912 | 5,742,491 | 38.15 | 2023-11-27 |
| 518 | 2023-11-28 | 150,024 | 1,500 | 0.00 | 7,447,576,912 | 5,835,934 | 38.90 | 2023-11-24 |
| 519 | 2023-11-27 | 148,524 | 1,500 | 0.00 | 7,447,576,912 | 5,881,550 | 39.60 | 2023-11-23 |
| 520 | 2023-11-21 | 147,024 | -500 | 0.00 | 7,447,576,912 | 5,601,614 | 38.10 | 2023-11-17 |
| 521 | 2023-11-20 | 147,524 | 4,000 | 0.00 | 7,447,576,912 | 5,753,436 | 39.00 | 2023-11-16 |
| 522 | 2023-11-17 | 143,524 | 4,000 | 0.00 | 7,447,576,912 | 5,676,374 | 39.55 | 2023-11-15 |
| 523 | 2023-11-16 | 139,524 | 1,000 | 0.00 | 7,447,576,912 | 5,294,936 | 37.95 | 2023-11-14 |
| 524 | 2023-11-15 | 138,524 | 500 | 0.00 | 7,447,576,912 | 5,166,945 | 37.30 | 2023-11-13 |
| 525 | 2023-11-14 | 138,024 | 2,500 | 0.00 | 7,447,576,912 | 5,127,592 | 37.15 | 2023-11-10 |
| 526 | 2023-11-13 | 135,524 | 15,500 | 0.00 | 7,447,576,912 | 5,149,912 | 38.00 | 2023-11-09 |
| 527 | 2023-11-10 | 120,024 | 5,000 | 0.00 | 7,447,576,912 | 4,620,924 | 38.50 | 2023-11-08 |
| 528 | 2023-11-09 | 115,024 | 500 | 0.00 | 7,447,576,912 | 4,681,477 | 40.70 | 2023-11-07 |
| 529 | 2023-11-08 | 114,524 | 500 | 0.00 | 7,447,576,912 | 4,838,639 | 42.25 | 2023-11-06 |
| 530 | 2023-11-06 | 114,024 | 500 | 0.00 | 7,447,576,912 | 4,589,466 | 40.25 | 2023-11-02 |
| 531 | 2023-11-03 | 113,524 | 500 | 0.00 | 7,447,576,912 | 4,512,579 | 39.75 | 2023-11-01 |
| 532 | 2023-11-02 | 113,024 | 500 | 0.00 | 7,447,576,912 | 4,532,262 | 40.10 | 2023-10-31 |
| 533 | 2023-11-01 | 112,524 | 500 | 0.00 | 7,447,576,912 | 4,545,970 | 40.40 | 2023-10-30 |
| 534 | 2023-10-31 | 112,024 | -500 | 0.00 | 7,447,576,912 | 4,548,174 | 40.60 | 2023-10-27 |
| 535 | 2023-10-26 | 112,524 | -500 | 0.00 | 7,447,576,912 | 4,534,717 | 40.30 | 2023-10-24 |
| 536 | 2023-10-24 | 113,024 | 500 | 0.00 | 7,447,576,912 | 4,622,682 | 40.90 | 2023-10-19 |
| 537 | 2023-10-18 | 112,524 | 500 | 0.00 | 7,447,576,912 | 4,832,906 | 42.95 | 2023-10-16 |
| 538 | 2023-10-16 | 112,024 | 1,000 | 0.00 | 7,447,576,912 | 5,018,675 | 44.80 | 2023-10-12 |
| 539 | 2023-10-13 | 111,024 | -2,000 | 0.00 | 7,447,576,912 | 4,885,056 | 44.00 | 2023-10-11 |
| 540 | 2023-10-12 | 113,024 | 500 | 0.00 | 7,447,576,912 | 4,956,102 | 43.85 | 2023-10-10 |
| 541 | 2023-10-10 | 112,524 | -2,500 | 0.00 | 7,447,576,912 | 4,838,532 | 43.00 | 2023-10-06 |
| 542 | 2023-10-09 | 115,024 | 2,500 | 0.00 | 7,447,576,912 | 4,865,515 | 42.30 | 2023-10-05 |
| 543 | 2023-10-06 | 112,524 | -1,500 | 0.00 | 7,447,576,912 | 4,759,765 | 42.30 | 2023-10-04 |
| 544 | 2023-10-05 | 114,024 | 500 | 0.00 | 7,447,576,912 | 4,868,825 | 42.70 | 2023-10-03 |
| 545 | 2023-10-04 | 113,524 | 500 | 0.00 | 7,447,576,912 | 5,091,551 | 44.85 | 2023-09-29 |
| 546 | 2023-10-03 | 113,024 | 3,500 | 0.00 | 7,447,576,912 | 4,973,056 | 44.00 | 2023-09-28 |
| 547 | 2023-09-28 | 109,524 | -500 | 0.00 | 7,447,576,912 | 4,906,675 | 44.80 | 2023-09-26 |
| 548 | 2023-09-26 | 110,024 | 1,000 | 0.00 | 7,447,576,912 | 5,187,632 | 47.15 | 2023-09-22 |
| 549 | 2023-09-25 | 109,024 | 500 | 0.00 | 7,447,576,912 | 4,949,690 | 45.40 | 2023-09-21 |
| 550 | 2023-09-22 | 108,524 | 500 | 0.00 | 7,447,576,912 | 5,013,809 | 46.20 | 2023-09-20 |
| 551 | 2023-09-20 | 108,024 | 10,000 | 0.00 | 7,447,576,912 | 4,990,709 | 46.20 | 2023-09-18 |
| 552 | 2023-09-19 | 98,024 | -500 | 0.00 | 7,447,576,912 | 4,646,338 | 47.40 | 2023-09-15 |
| 553 | 2023-09-13 | 98,524 | -1,000 | 0.00 | 7,447,576,912 | 4,650,333 | 47.20 | 2023-09-11 |
| 554 | 2023-09-12 | 99,524 | 3,500 | 0.00 | 7,447,576,912 | 4,762,223 | 47.85 | 2023-09-07 |
| 555 | 2023-09-11 | 96,024 | -1,500 | 0.00 | 7,447,576,912 | 4,709,977 | 49.05 | 2023-09-06 |
| 556 | 2023-09-07 | 97,524 | 3,500 | 0.00 | 7,447,576,912 | 4,725,038 | 48.45 | 2023-09-05 |
| 557 | 2023-09-06 | 94,024 | -500 | 0.00 | 7,447,576,912 | 4,710,602 | 50.10 | 2023-09-04 |
| 558 | 2023-09-05 | 94,524 | -2,000 | 0.00 | 7,447,576,912 | 4,437,902 | 46.95 | 2023-08-31 |
| 559 | 2023-09-04 | 96,524 | -1,500 | 0.00 | 7,447,576,912 | 4,541,454 | 47.05 | 2023-08-30 |
| 560 | 2023-08-31 | 98,024 | -1,500 | 0.00 | 7,447,576,912 | 4,592,424 | 46.85 | 2023-08-29 |
| 561 | 2023-08-30 | 99,524 | -3,500 | 0.00 | 7,447,576,912 | 4,518,390 | 45.40 | 2023-08-28 |
| 562 | 2023-08-29 | 103,024 | 5,000 | 0.00 | 7,447,576,912 | 4,579,417 | 44.45 | 2023-08-25 |
| 563 | 2023-08-28 | 98,024 | -5,000 | 0.00 | 7,447,576,912 | 4,332,661 | 44.20 | 2023-08-24 |
| 564 | 2023-08-25 | 103,024 | 4,000 | 0.00 | 7,447,576,912 | 4,553,661 | 44.20 | 2023-08-23 |
| 565 | 2023-08-24 | 99,024 | 2,000 | 0.00 | 7,447,576,912 | 4,362,007 | 44.05 | 2023-08-22 |
| 566 | 2023-08-23 | 97,024 | 500 | 0.00 | 7,447,576,912 | 4,254,502 | 43.85 | 2023-08-21 |
| 567 | 2023-08-22 | 96,524 | 4,000 | 0.00 | 7,447,576,912 | 4,387,016 | 45.45 | 2023-08-18 |
| 568 | 2023-08-21 | 92,524 | 15,500 | 0.00 | 7,447,576,912 | 4,306,992 | 46.55 | 2023-08-17 |
| 569 | 2023-08-17 | 77,024 | 1,020 | 0.00 | 7,447,576,912 | 3,758,771 | 48.80 | 2023-08-15 |
| 570 | 2023-08-16 | 76,004 | 504 | 0.00 | 7,447,576,912 | 3,788,799 | 49.85 | 2023-08-14 |
| 571 | 2023-08-14 | 75,500 | 500 | 0.00 | 7,447,576,912 | 3,993,950 | 52.90 | 2023-08-10 |
| 572 | 2023-08-10 | 75,000 | 1,500 | 0.00 | 7,447,576,912 | 3,956,250 | 52.75 | 2023-08-08 |
| 573 | 2023-08-08 | 73,500 | 2,000 | 0.00 | 7,447,576,912 | 4,005,750 | 54.50 | 2023-08-04 |
| 574 | 2023-08-07 | 71,500 | 1,500 | 0.00 | 7,447,576,912 | 3,832,400 | 53.60 | 2023-08-03 |
| 575 | 2023-08-04 | 70,000 | -1,500 | 0.00 | 7,447,576,912 | 3,745,000 | 53.50 | 2023-08-02 |
| 576 | 2023-08-03 | 71,500 | 2,500 | 0.00 | 7,447,576,912 | 3,936,075 | 55.05 | 2023-08-01 |
| 577 | 2023-07-31 | 69,000 | -3,500 | 0.00 | 7,447,576,912 | 3,705,300 | 53.70 | 2023-07-27 |
| 578 | 2023-07-27 | 72,500 | -2,500 | 0.00 | 7,447,576,912 | 3,802,625 | 52.45 | 2023-07-25 |
| 579 | 2023-07-26 | 75,000 | 1,500 | 0.00 | 7,447,576,912 | 3,660,000 | 48.80 | 2023-07-24 |
| 580 | 2023-07-21 | 73,500 | 9,000 | 0.00 | 7,447,576,912 | 3,693,375 | 50.25 | 2023-07-19 |
| 581 | 2023-07-19 | 64,500 | -500 | 0.00 | 7,447,576,912 | 3,376,575 | 52.35 | 2023-07-14 |
| 582 | 2023-07-18 | 65,000 | -500 | 0.00 | 7,447,576,912 | 3,380,000 | 52.00 | 2023-07-13 |
| 583 | 2023-07-10 | 65,500 | 500 | 0.00 | 7,447,576,912 | 3,238,975 | 49.45 | 2023-07-06 |
| 584 | 2023-07-06 | 65,000 | -3,500 | 0.00 | 7,447,576,912 | 3,354,000 | 51.60 | 2023-07-04 |
| 585 | 2023-07-05 | 68,500 | 3,000 | 0.00 | 7,447,576,912 | 3,524,325 | 51.45 | 2023-07-03 |
| 586 | 2023-06-30 | 65,500 | -1,000 | 0.00 | 7,447,576,912 | 3,284,825 | 50.15 | 2023-06-28 |
| 587 | 2023-06-29 | 66,500 | 500 | 0.00 | 7,447,576,912 | 3,315,025 | 49.85 | 2023-06-27 |
| 588 | 2023-06-28 | 66,000 | 1,500 | 0.00 | 7,447,576,912 | 3,207,600 | 48.60 | 2023-06-26 |
| 589 | 2023-06-26 | 64,500 | 1,000 | 0.00 | 7,447,576,912 | 3,225,000 | 50.00 | 2023-06-21 |
| 590 | 2023-06-23 | 63,500 | -500 | 0.00 | 7,447,576,912 | 3,219,450 | 50.70 | 2023-06-20 |
| 591 | 2023-06-21 | 64,000 | 500 | 0.00 | 7,447,576,912 | 3,331,200 | 52.05 | 2023-06-19 |
| 592 | 2023-06-16 | 63,500 | 2,500 | 0.00 | 7,447,576,912 | 3,257,550 | 51.30 | 2023-06-14 |
| 593 | 2023-06-15 | 61,000 | -2,000 | 0.00 | 7,447,576,912 | 3,284,850 | 53.85 | 2023-06-13 |
| 594 | 2023-06-14 | 63,000 | -1,000 | 0.00 | 7,447,576,912 | 3,386,250 | 53.75 | 2023-06-12 |
| 595 | 2023-06-13 | 64,000 | 2,500 | 0.00 | 7,447,576,912 | 3,420,800 | 53.45 | 2023-06-09 |
| 596 | 2023-06-12 | 61,500 | -2,000 | 0.00 | 7,447,576,912 | 3,284,100 | 53.40 | 2023-06-08 |
| 597 | 2023-06-09 | 63,500 | 500 | 0.00 | 7,447,576,912 | 3,352,800 | 52.80 | 2023-06-07 |
| 598 | 2023-06-08 | 63,000 | 1,500 | 0.00 | 7,447,576,912 | 3,291,750 | 52.25 | 2023-06-06 |
| 599 | 2023-06-06 | 61,500 | -500 | 0.00 | 7,447,576,912 | 3,170,325 | 51.55 | 2023-06-02 |
| 600 | 2023-06-05 | 62,000 | 1,000 | 0.00 | 7,447,576,912 | 3,056,600 | 49.30 | 2023-06-01 |
| 601 | 2023-06-02 | 61,000 | -5,500 | 0.00 | 7,447,576,912 | 3,031,700 | 49.70 | 2023-05-31 |
| 602 | 2023-06-01 | 66,500 | 500 | 0.00 | 7,447,576,912 | 3,368,225 | 50.65 | 2023-05-30 |
| 603 | 2023-05-31 | 66,000 | 1,000 | 0.00 | 7,447,576,912 | 3,333,000 | 50.50 | 2023-05-29 |
| 604 | 2023-05-29 | 65,000 | 2,000 | 0.00 | 7,447,576,912 | 3,354,000 | 51.60 | 2023-05-24 |
| 605 | 2023-05-25 | 63,000 | 5,500 | 0.00 | 7,447,576,912 | 3,342,150 | 53.05 | 2023-05-23 |
| 606 | 2023-05-24 | 57,500 | 500 | 0.00 | 7,447,576,912 | 3,159,625 | 54.95 | 2023-05-22 |
| 607 | 2023-05-22 | 57,000 | -4,500 | 0.00 | 7,447,576,912 | 3,209,100 | 56.30 | 2023-05-18 |
| 608 | 2023-05-19 | 61,500 | -14,500 | 0.00 | 7,447,576,912 | 3,388,650 | 55.10 | 2023-05-17 |
| 609 | 2023-05-17 | 76,000 | 3,500 | 0.00 | 7,447,576,912 | 4,411,800 | 58.05 | 2023-05-15 |
| 610 | 2023-05-16 | 72,500 | 9,000 | 0.00 | 7,447,576,912 | 4,052,750 | 55.90 | 2023-05-12 |
| 611 | 2023-05-15 | 63,500 | 2,500 | 0.00 | 7,447,576,912 | 3,660,775 | 57.65 | 2023-05-11 |
| 612 | 2023-05-12 | 61,000 | 10,000 | 0.00 | 7,447,576,912 | 3,519,700 | 57.70 | 2023-05-10 |
| 613 | 2023-05-11 | 51,000 | 1,000 | 0.00 | 7,447,576,912 | 2,996,250 | 58.75 | 2023-05-09 |
| 614 | 2023-05-10 | 50,000 | -1,500 | 0.00 | 7,447,576,912 | 3,057,500 | 61.15 | 2023-05-08 |
| 615 | 2023-05-09 | 51,500 | 2,000 | 0.00 | 7,447,576,912 | 3,092,575 | 60.05 | 2023-05-05 |
| 616 | 2023-05-08 | 49,500 | -1,000 | 0.00 | 7,447,576,912 | 2,932,875 | 59.25 | 2023-05-04 |
| 617 | 2023-05-05 | 50,500 | 500 | 0.00 | 7,447,576,912 | 2,777,500 | 55.00 | 2023-05-03 |
| 618 | 2023-05-04 | 50,000 | -1,000 | 0.00 | 7,447,576,912 | 2,780,000 | 55.60 | 2023-05-02 |
| 619 | 2023-05-03 | 51,000 | 500 | 0.00 | 7,447,576,912 | 2,891,700 | 56.70 | 2023-04-28 |
| 620 | 2023-05-02 | 50,500 | -2,000 | 0.00 | 7,447,576,912 | 2,838,100 | 56.20 | 2023-04-27 |
| 621 | 2023-04-27 | 52,500 | 2,000 | 0.00 | 7,447,576,912 | 2,701,125 | 51.45 | 2023-04-25 |
| 622 | 2023-04-25 | 50,500 | -500 | 0.00 | 7,447,576,912 | 2,671,450 | 52.90 | 2023-04-21 |
| 623 | 2023-04-20 | 51,000 | -500 | 0.00 | 7,447,576,912 | 2,799,900 | 54.90 | 2023-04-18 |
| 624 | 2023-04-19 | 51,500 | -2,500 | 0.00 | 7,447,576,912 | 2,786,150 | 54.10 | 2023-04-17 |
| 625 | 2023-04-18 | 54,000 | 4,000 | 0.00 | 7,447,576,912 | 2,813,400 | 52.10 | 2023-04-14 |
| 626 | 2023-04-17 | 50,000 | 1,500 | 0.00 | 7,447,576,912 | 2,577,500 | 51.55 | 2023-04-13 |
| 627 | 2023-04-13 | 48,500 | -1,010 | 0.00 | 7,447,576,912 | 2,526,850 | 52.10 | 2023-04-11 |
| 628 | 2023-04-12 | 49,510 | 1,000 | 0.00 | 7,447,576,912 | 2,525,010 | 51.00 | 2023-04-06 |
| 629 | 2023-04-06 | 48,510 | 1,000 | 0.00 | 7,447,576,912 | 2,483,712 | 51.20 | 2023-04-03 |
| 630 | 2023-04-04 | 47,510 | 500 | 0.00 | 7,447,576,912 | 2,427,761 | 51.10 | 2023-03-31 |
| 631 | 2023-03-30 | 47,010 | -500 | 0.00 | 7,447,576,912 | 2,409,263 | 51.25 | 2023-03-28 |
| 632 | 2023-03-29 | 47,510 | 500 | 0.00 | 7,447,576,912 | 2,408,757 | 50.70 | 2023-03-27 |
| 633 | 2023-03-28 | 47,010 | 1,500 | 0.00 | 7,447,576,912 | 2,444,520 | 52.00 | 2023-03-24 |
| 634 | 2023-03-14 | 45,510 | -1,000 | 0.00 | 7,447,576,912 | 2,343,765 | 51.50 | 2023-03-10 |
| 635 | 2023-03-13 | 46,510 | -1,000 | 0.00 | 7,447,576,912 | 2,434,799 | 52.35 | 2023-03-09 |
| 636 | 2023-03-10 | 47,510 | 1,000 | 0.00 | 7,447,576,912 | 2,529,908 | 53.25 | 2023-03-08 |
| 637 | 2023-03-08 | 46,510 | 1,000 | 0.00 | 7,447,576,912 | 2,597,584 | 55.85 | 2023-03-06 |
| 638 | 2023-02-24 | 45,510 | 500 | 0.00 | 7,447,576,912 | 2,530,356 | 55.60 | 2023-02-22 |
| 639 | 2023-02-20 | 45,010 | -1,500 | 0.00 | 7,447,576,912 | 2,585,825 | 57.45 | 2023-02-16 |
| 640 | 2023-02-17 | 46,510 | 1,500 | 0.00 | 7,447,576,912 | 2,637,117 | 56.70 | 2023-02-15 |
| 641 | 2023-02-13 | 45,010 | -500 | 0.00 | 7,447,576,912 | 2,662,342 | 59.15 | 2023-02-09 |
| 642 | 2023-02-10 | 45,510 | 500 | 0.00 | 7,447,576,912 | 2,621,376 | 57.60 | 2023-02-08 |
| 643 | 2023-02-07 | 45,010 | 500 | 0.00 | 7,447,576,912 | 2,606,079 | 57.90 | 2023-02-03 |
| 644 | 2023-02-03 | 44,510 | -502 | 0.00 | 7,447,576,912 | 2,744,042 | 61.65 | 2023-02-01 |
| 645 | 2023-02-01 | 45,012 | -4,490 | 0.00 | 7,447,576,912 | 2,741,231 | 60.90 | 2023-01-30 |
| 646 | 2023-01-31 | 49,502 | 2 | 0.00 | 7,447,576,912 | 3,178,028 | 64.20 | 2023-01-27 |
| 647 | 2023-01-30 | 49,500 | 5,500 | 0.00 | 7,447,576,912 | 3,205,125 | 64.75 | 2023-01-26 |
| 648 | 2023-01-27 | 44,000 | -500 | 0.00 | 7,447,576,912 | 2,734,600 | 62.15 | 2023-01-20 |
| 649 | 2023-01-19 | 44,500 | 500 | 0.00 | 7,447,576,912 | 2,641,075 | 59.35 | 2023-01-17 |
| 650 | 2023-01-17 | 44,000 | -500 | 0.00 | 7,447,576,912 | 2,734,600 | 62.15 | 2023-01-13 |
| 651 | 2023-01-13 | 44,500 | -1,500 | 0.00 | 7,447,576,912 | 2,614,375 | 58.75 | 2023-01-11 |
| 652 | 2023-01-12 | 46,000 | 500 | 0.00 | 7,447,576,912 | 2,610,500 | 56.75 | 2023-01-10 |
| 653 | 2023-01-10 | 45,500 | -1,500 | 0.00 | 7,447,576,912 | 2,563,925 | 56.35 | 2023-01-06 |
| 654 | 2023-01-09 | 47,000 | 500 | 0.00 | 7,447,576,912 | 2,603,800 | 55.40 | 2023-01-05 |
| 655 | 2023-01-06 | 46,500 | -4,500 | 0.00 | 7,447,576,912 | 2,590,050 | 55.70 | 2023-01-04 |
| 656 | 2022-12-30 | 51,000 | -2,500 | 0.00 | 7,447,576,912 | 2,613,750 | 51.25 | 2022-12-28 |
| 657 | 2022-12-19 | 53,500 | 500 | 0.00 | 7,447,576,912 | 2,669,650 | 49.90 | 2022-12-15 |
| 658 | 2022-12-09 | 53,000 | -500 | 0.00 | 7,447,576,912 | 2,602,300 | 49.10 | 2022-12-07 |
| 659 | 2022-12-08 | 53,500 | 500 | 0.00 | 7,447,576,912 | 2,763,275 | 51.65 | 2022-12-06 |
| 660 | 2022-12-07 | 53,000 | -18,500 | 0.00 | 7,447,576,912 | 2,806,350 | 52.95 | 2022-12-05 |
| 661 | 2022-12-06 | 71,500 | -3,000 | 0.00 | 7,447,576,912 | 3,346,200 | 46.80 | 2022-12-02 |
| 662 | 2022-12-05 | 74,500 | -500 | 0.00 | 7,447,576,912 | 3,542,475 | 47.55 | 2022-12-01 |
| 663 | 2022-12-02 | 75,000 | -1,000 | 0.00 | 7,447,576,912 | 3,581,250 | 47.75 | 2022-11-30 |
| 664 | 2022-11-30 | 76,000 | 1,000 | 0.00 | 7,447,576,912 | 3,180,600 | 41.85 | 2022-11-28 |
| 665 | 2022-11-28 | 75,000 | -500 | 0.00 | 7,447,576,912 | 3,191,250 | 42.55 | 2022-11-24 |
| 666 | 2022-11-25 | 75,500 | 1,000 | 0.00 | 7,447,576,912 | 3,155,900 | 41.80 | 2022-11-23 |
| 667 | 2022-11-23 | 74,500 | -4,000 | 0.00 | 7,447,576,912 | 3,065,675 | 41.15 | 2022-11-21 |
| 668 | 2022-11-22 | 78,500 | 2,000 | 0.00 | 7,447,576,912 | 3,332,325 | 42.45 | 2022-11-18 |
| 669 | 2022-11-21 | 76,500 | 2,000 | 0.00 | 7,447,576,912 | 3,373,650 | 44.10 | 2022-11-17 |
| 670 | 2022-11-17 | 74,500 | -1,000 | 0.00 | 7,447,576,912 | 3,289,175 | 44.15 | 2022-11-15 |
| 671 | 2022-11-16 | 75,500 | -3,500 | 0.00 | 7,447,576,912 | 3,163,450 | 41.90 | 2022-11-14 |
| 672 | 2022-11-14 | 79,000 | 1,500 | 0.00 | 7,447,576,912 | 2,745,250 | 34.75 | 2022-11-10 |
| 673 | 2022-11-10 | 77,500 | -500 | 0.00 | 7,447,576,912 | 2,797,750 | 36.10 | 2022-11-08 |
| 674 | 2022-11-09 | 78,000 | -1,500 | 0.00 | 7,447,576,912 | 2,870,400 | 36.80 | 2022-11-07 |
| 675 | 2022-11-08 | 79,500 | -2,000 | 0.00 | 7,447,576,912 | 2,754,675 | 34.65 | 2022-11-04 |
| 676 | 2022-11-03 | 81,500 | 1,000 | 0.00 | 7,447,576,912 | 2,677,275 | 32.85 | 2022-11-01 |
| 677 | 2022-11-02 | 80,500 | 1,000 | 0.00 | 7,447,576,912 | 2,527,700 | 31.40 | 2022-10-31 |
| 678 | 2022-11-01 | 79,500 | -500 | 0.00 | 7,447,576,912 | 2,579,775 | 32.45 | 2022-10-28 |
| 679 | 2022-10-28 | 80,000 | 500 | 0.00 | 7,447,576,912 | 2,680,000 | 33.50 | 2022-10-26 |
| 680 | 2022-10-27 | 79,500 | 500 | 0.00 | 7,447,576,912 | 2,627,475 | 33.05 | 2022-10-25 |
| 681 | 2022-10-26 | 79,000 | 3,500 | 0.00 | 7,447,576,912 | 2,587,250 | 32.75 | 2022-10-24 |
| 682 | 2022-10-25 | 75,500 | 500 | 0.00 | 7,447,576,912 | 2,778,400 | 36.80 | 2022-10-21 |
| 683 | 2022-10-24 | 75,000 | -1,000 | 0.00 | 7,447,576,912 | 2,797,500 | 37.30 | 2022-10-20 |
| 684 | 2022-10-21 | 76,000 | 1,000 | 0.00 | 7,447,576,912 | 2,838,600 | 37.35 | 2022-10-19 |
| 685 | 2022-10-19 | 75,000 | -1,000 | 0.00 | 7,447,576,912 | 2,868,750 | 38.25 | 2022-10-17 |
| 686 | 2022-10-18 | 76,000 | 500 | 0.00 | 7,447,576,912 | 2,899,400 | 38.15 | 2022-10-14 |
| 687 | 2022-10-17 | 75,500 | 1,000 | 0.00 | 7,447,576,912 | 2,869,000 | 38.00 | 2022-10-13 |
| 688 | 2022-10-14 | 74,500 | 500 | 0.00 | 7,447,576,912 | 2,894,325 | 38.85 | 2022-10-12 |
| 689 | 2022-10-07 | 74,000 | -1,000 | 0.00 | 7,447,576,912 | 3,041,400 | 41.10 | 2022-10-05 |
| 690 | 2022-10-05 | 75,000 | 500 | 0.00 | 7,447,576,912 | 2,940,000 | 39.20 | 2022-09-30 |
| 691 | 2022-09-30 | 74,500 | 500 | 0.00 | 7,447,576,912 | 2,905,500 | 39.00 | 2022-09-28 |
| 692 | 2022-09-28 | 74,000 | -500 | 0.00 | 7,447,576,912 | 3,074,700 | 41.55 | 2022-09-26 |
| 693 | 2022-09-26 | 74,500 | 500 | 0.00 | 7,447,576,912 | 3,129,000 | 42.00 | 2022-09-22 |
| 694 | 2022-09-23 | 74,000 | 1,500 | 0.00 | 7,447,576,912 | 3,163,500 | 42.75 | 2022-09-21 |
| 695 | 2022-09-22 | 72,500 | -5,000 | 0.00 | 7,447,576,912 | 3,193,625 | 44.05 | 2022-09-20 |
| 696 | 2022-09-21 | 77,500 | 5,500 | 0.00 | 7,447,576,912 | 3,487,500 | 45.00 | 2022-09-19 |
| 697 | 2022-09-20 | 72,000 | 1,000 | 0.00 | 7,447,576,912 | 3,294,000 | 45.75 | 2022-09-16 |
| 698 | 2022-09-14 | 71,000 | -500 | 0.00 | 7,447,576,912 | 3,372,500 | 47.50 | 2022-09-09 |
| 699 | 2022-09-13 | 71,500 | -500 | 0.00 | 7,447,576,912 | 3,224,650 | 45.10 | 2022-09-08 |
| 700 | 2022-09-09 | 72,000 | 1,000 | 0.00 | 7,447,576,912 | 3,283,200 | 45.60 | 2022-09-07 |
| 701 | 2022-09-07 | 71,000 | -500 | 0.00 | 7,447,576,912 | 3,226,950 | 45.45 | 2022-09-05 |
| 702 | 2022-09-06 | 71,500 | -500 | 0.00 | 7,447,576,912 | 3,267,550 | 45.70 | 2022-09-02 |
| 703 | 2022-09-05 | 72,000 | 500 | 0.00 | 7,447,576,912 | 3,315,600 | 46.05 | 2022-09-01 |
| 704 | 2022-09-02 | 71,500 | 2,000 | 0.00 | 7,447,576,912 | 3,314,025 | 46.35 | 2022-08-31 |
| 705 | 2022-08-31 | 69,500 | -500 | 0.00 | 7,447,576,912 | 3,221,325 | 46.35 | 2022-08-29 |
| 706 | 2022-08-30 | 70,000 | -4,000 | 0.00 | 7,447,576,912 | 3,265,500 | 46.65 | 2022-08-26 |
| 707 | 2022-08-29 | 74,000 | -500 | 0.00 | 7,447,576,912 | 3,433,600 | 46.40 | 2022-08-25 |
| 708 | 2022-08-26 | 74,500 | -6,500 | 0.00 | 7,447,576,912 | 3,281,725 | 44.05 | 2022-08-24 |
| 709 | 2022-08-25 | 81,000 | 500 | 0.00 | 7,447,576,912 | 3,478,950 | 42.95 | 2022-08-23 |
| 710 | 2022-08-22 | 80,500 | 7,000 | 0.00 | 7,447,576,912 | 3,469,550 | 43.10 | 2022-08-18 |
| 711 | 2022-08-19 | 73,500 | 1,000 | 0.00 | 7,447,576,912 | 3,215,625 | 43.75 | 2022-08-17 |
| 712 | 2022-08-17 | 72,500 | 500 | 0.00 | 7,447,576,912 | 3,204,500 | 44.20 | 2022-08-15 |
| 713 | 2022-08-16 | 72,000 | 8,500 | 0.00 | 7,447,576,912 | 3,232,800 | 44.90 | 2022-08-12 |
| 714 | 2022-08-15 | 63,500 | 5,000 | 0.00 | 7,447,576,912 | 2,857,500 | 45.00 | 2022-08-11 |
| 715 | 2022-08-12 | 58,500 | 500 | 0.00 | 7,447,576,912 | 2,556,450 | 43.70 | 2022-08-10 |
| 716 | 2022-08-09 | 58,000 | 500 | 0.00 | 7,447,576,912 | 2,641,900 | 45.55 | 2022-08-05 |
| 717 | 2022-08-08 | 57,500 | 500 | 0.00 | 7,447,576,912 | 2,599,000 | 45.20 | 2022-08-04 |
| 718 | 2022-08-05 | 57,000 | 500 | 0.00 | 7,447,576,912 | 2,553,600 | 44.80 | 2022-08-03 |
| 719 | 2022-08-04 | 56,500 | -3,000 | 0.00 | 7,447,576,912 | 2,534,025 | 44.85 | 2022-08-02 |
| 720 | 2022-08-03 | 59,500 | 6,500 | 0.00 | 7,447,576,912 | 2,745,925 | 46.15 | 2022-08-01 |
| 721 | 2022-08-02 | 53,000 | 1,000 | 0.00 | 7,447,576,912 | 2,448,600 | 46.20 | 2022-07-29 |
| 722 | 2022-08-01 | 52,000 | 500 | 0.00 | 7,447,576,912 | 2,488,200 | 47.85 | 2022-07-28 |
| 723 | 2022-07-28 | 51,500 | -500 | 0.00 | 7,447,576,912 | 2,513,200 | 48.80 | 2022-07-26 |
| 724 | 2022-07-27 | 52,000 | 500 | 0.00 | 7,447,576,912 | 2,467,400 | 47.45 | 2022-07-25 |
| 725 | 2022-07-25 | 51,500 | 2,000 | 0.00 | 7,447,576,912 | 2,430,800 | 47.20 | 2022-07-21 |
| 726 | 2022-07-21 | 49,500 | -500 | 0.00 | 7,447,576,912 | 2,398,275 | 48.45 | 2022-07-19 |
| 727 | 2022-07-20 | 50,000 | -500 | 0.00 | 7,447,576,912 | 2,442,500 | 48.85 | 2022-07-18 |
| 728 | 2022-07-19 | 50,500 | 1,000 | 0.00 | 7,447,576,912 | 2,363,400 | 46.80 | 2022-07-15 |
| 729 | 2022-07-18 | 49,500 | 500 | 0.00 | 7,447,576,912 | 2,378,475 | 48.05 | 2022-07-14 |
| 730 | 2022-07-15 | 49,000 | -3,000 | 0.00 | 7,447,576,912 | 2,489,200 | 50.80 | 2022-07-13 |
| 731 | 2022-07-12 | 52,000 | -1,500 | 0.00 | 7,447,576,912 | 2,748,200 | 52.85 | 2022-07-08 |
| 732 | 2022-07-08 | 53,500 | 2,500 | 0.00 | 7,447,576,912 | 2,790,025 | 52.15 | 2022-07-06 |
| 733 | 2022-07-06 | 51,000 | 2,000 | 0.00 | 7,447,576,912 | 2,728,500 | 53.50 | 2022-07-04 |
| 734 | 2022-07-04 | 49,000 | 454 | 0.00 | 7,447,576,912 | 2,636,200 | 53.80 | 2022-06-29 |
| 735 | 2022-06-30 | 48,546 | -454 | 0.00 | 7,447,576,912 | 2,640,902 | 54.40 | 2022-06-28 |
| 736 | 2022-06-28 | 49,000 | -2,000 | 0.00 | 7,447,576,912 | 2,626,400 | 53.60 | 2022-06-24 |
| 737 | 2022-06-24 | 51,000 | -7,500 | 0.00 | 7,447,576,912 | 2,626,500 | 51.50 | 2022-06-22 |
| 738 | 2022-06-23 | 58,500 | -4,000 | 0.00 | 7,447,576,912 | 3,074,175 | 52.55 | 2022-06-21 |
| 739 | 2022-06-21 | 62,500 | -2,500 | 0.00 | 7,447,576,912 | 3,165,625 | 50.65 | 2022-06-17 |
| 740 | 2022-06-20 | 65,000 | -500 | 0.00 | 7,447,576,912 | 3,214,250 | 49.45 | 2022-06-16 |
| 741 | 2022-06-17 | 65,500 | -6,000 | 0.00 | 7,447,576,912 | 3,311,025 | 50.55 | 2022-06-15 |
| 742 | 2022-06-15 | 71,500 | 1,000 | 0.00 | 7,447,576,912 | 3,342,625 | 46.75 | 2022-06-13 |
| 743 | 2022-06-14 | 70,500 | 1,000 | 0.00 | 7,447,576,912 | 3,415,725 | 48.45 | 2022-06-10 |
| 744 | 2022-06-13 | 69,500 | -3,000 | 0.00 | 7,447,576,912 | 3,391,600 | 48.80 | 2022-06-09 |
| 745 | 2022-06-10 | 72,500 | 2,500 | 0.00 | 7,447,576,912 | 3,577,875 | 49.35 | 2022-06-08 |
| 746 | 2022-06-09 | 70,000 | 5,000 | 0.00 | 7,447,576,912 | 3,370,500 | 48.15 | 2022-06-07 |
| 747 | 2022-06-08 | 65,000 | 1,500 | 0.00 | 7,447,576,912 | 3,162,250 | 48.65 | 2022-06-06 |
| 748 | 2022-06-07 | 63,500 | -500 | 0.00 | 7,447,576,912 | 2,984,500 | 47.00 | 2022-06-02 |
| 749 | 2022-06-06 | 64,000 | 1,000 | 0.00 | 7,447,576,912 | 3,075,200 | 48.05 | 2022-06-01 |
| 750 | 2022-06-02 | 63,000 | -500 | 0.00 | 7,447,576,912 | 3,168,900 | 50.30 | 2022-05-31 |
| 751 | 2022-06-01 | 63,500 | 2,500 | 0.00 | 7,447,576,912 | 3,143,250 | 49.50 | 2022-05-30 |
| 752 | 2022-05-31 | 61,000 | -1,500 | 0.00 | 7,447,576,912 | 2,952,400 | 48.40 | 2022-05-27 |
| 753 | 2022-05-30 | 62,500 | 1,500 | 0.00 | 7,447,576,912 | 2,912,500 | 46.60 | 2022-05-26 |
| 754 | 2022-05-27 | 61,000 | 3,000 | 0.00 | 7,447,576,912 | 2,857,850 | 46.85 | 2022-05-25 |
| 755 | 2022-05-25 | 58,000 | 500 | 0.00 | 7,447,576,912 | 2,766,600 | 47.70 | 2022-05-23 |
| 756 | 2022-05-24 | 57,500 | -1,000 | 0.00 | 7,447,576,912 | 2,788,750 | 48.50 | 2022-05-20 |
| 757 | 2022-05-18 | 58,500 | -1,000 | 0.00 | 7,447,576,912 | 2,723,175 | 46.55 | 2022-05-16 |
| 758 | 2022-05-17 | 59,500 | 1,000 | 0.00 | 7,447,576,912 | 2,781,625 | 46.75 | 2022-05-13 |
| 759 | 2022-05-16 | 58,500 | -500 | 0.00 | 7,447,576,912 | 2,708,550 | 46.30 | 2022-05-12 |
| 760 | 2022-05-13 | 59,000 | 6,000 | 0.00 | 7,447,576,912 | 2,805,450 | 47.55 | 2022-05-11 |
| 761 | 2022-05-12 | 53,000 | -3,000 | 0.00 | 7,447,576,912 | 2,544,000 | 48.00 | 2022-05-10 |
| 762 | 2022-05-11 | 56,000 | 1,000 | 0.00 | 7,447,576,912 | 2,724,400 | 48.65 | 2022-05-06 |
| 763 | 2022-05-06 | 55,000 | 1,500 | 0.00 | 7,447,576,912 | 2,821,500 | 51.30 | 2022-05-04 |
| 764 | 2022-05-05 | 53,500 | 1,500 | 0.00 | 7,447,576,912 | 2,790,025 | 52.15 | 2022-05-03 |
| 765 | 2022-05-04 | 52,000 | 500 | 0.00 | 7,447,576,912 | 2,672,800 | 51.40 | 2022-04-29 |
| 766 | 2022-04-29 | 51,500 | -500 | 0.00 | 7,447,576,912 | 2,520,925 | 48.95 | 2022-04-27 |
| 767 | 2022-04-27 | 52,000 | 2,000 | 0.00 | 7,447,576,912 | 2,631,200 | 50.60 | 2022-04-25 |
| 768 | 2022-04-26 | 50,000 | 500 | 0.00 | 7,447,576,912 | 2,632,500 | 52.65 | 2022-04-22 |
| 769 | 2022-04-21 | 49,500 | 1,500 | 0.00 | 7,447,576,912 | 2,720,025 | 54.95 | 2022-04-19 |
| 770 | 2022-04-20 | 48,000 | -3,000 | 0.00 | 7,447,576,912 | 2,750,400 | 57.30 | 2022-04-14 |
| 771 | 2022-04-14 | 51,000 | 1,500 | 0.00 | 7,447,576,912 | 2,827,950 | 55.45 | 2022-04-12 |
| 772 | 2022-04-13 | 49,500 | 4,000 | 0.00 | 7,447,576,912 | 2,759,625 | 55.75 | 2022-04-11 |
| 773 | 2022-04-12 | 45,500 | -4,500 | 0.00 | 7,447,576,912 | 2,684,500 | 59.00 | 2022-04-08 |
| 774 | 2022-04-11 | 50,000 | -1,000 | 0.00 | 7,447,576,912 | 2,865,000 | 57.30 | 2022-04-07 |
| 775 | 2022-04-08 | 51,000 | 4,000 | 0.00 | 7,447,576,912 | 2,980,950 | 58.45 | 2022-04-06 |
| 776 | 2022-04-07 | 47,000 | -2,000 | 0.00 | 7,447,576,912 | 2,784,750 | 59.25 | 2022-04-04 |
| 777 | 2022-04-04 | 49,000 | 500 | 0.00 | 7,447,576,912 | 2,726,850 | 55.65 | 2022-03-31 |
| 778 | 2022-04-01 | 48,500 | 8,000 | 0.00 | 7,447,576,912 | 2,735,400 | 56.40 | 2022-03-30 |
| 779 | 2022-03-31 | 40,500 | -2,000 | 0.00 | 7,447,576,912 | 2,245,725 | 55.45 | 2022-03-29 |
| 780 | 2022-03-30 | 42,500 | -1,000 | 0.00 | 7,447,576,912 | 2,354,500 | 55.40 | 2022-03-28 |
| 781 | 2022-03-29 | 43,500 | -500 | 0.00 | 7,447,576,912 | 2,412,075 | 55.45 | 2022-03-25 |
| 782 | 2022-03-28 | 44,000 | 3,000 | 0.00 | 7,447,576,912 | 2,501,400 | 56.85 | 2022-03-24 |
| 783 | 2022-03-25 | 41,000 | -1,500 | 0.00 | 7,447,576,912 | 2,324,700 | 56.70 | 2022-03-23 |
| 784 | 2022-03-24 | 42,500 | 1,500 | 0.00 | 7,447,576,912 | 2,375,750 | 55.90 | 2022-03-22 |
| 785 | 2022-03-23 | 41,000 | 3,000 | 0.00 | 7,447,576,912 | 2,242,700 | 54.70 | 2022-03-21 |
| 786 | 2022-03-22 | 38,000 | 1,500 | 0.00 | 7,447,576,912 | 2,202,100 | 57.95 | 2022-03-18 |
| 787 | 2022-03-21 | 36,500 | -1,000 | 0.00 | 7,447,576,912 | 2,018,450 | 55.30 | 2022-03-17 |
| 788 | 2022-03-18 | 37,500 | -5,000 | 0.00 | 7,447,576,912 | 1,876,875 | 50.05 | 2022-03-16 |
| 789 | 2022-03-17 | 42,500 | 10,000 | 0.00 | 7,447,576,912 | 1,969,875 | 46.35 | 2022-03-15 |
| 790 | 2022-03-16 | 32,500 | 500 | 0.00 | 7,447,576,912 | 1,724,125 | 53.05 | 2022-03-14 |
| 791 | 2022-03-15 | 32,000 | 500 | 0.00 | 7,447,576,912 | 1,755,200 | 54.85 | 2022-03-11 |
| 792 | 2022-03-14 | 31,500 | 500 | 0.00 | 7,447,576,912 | 1,734,075 | 55.05 | 2022-03-10 |
| 793 | 2022-03-10 | 31,000 | 500 | 0.00 | 7,447,576,912 | 1,672,450 | 53.95 | 2022-03-08 |
| 794 | 2022-03-09 | 30,500 | 1,000 | 0.00 | 7,447,576,912 | 1,679,025 | 55.05 | 2022-03-07 |
| 795 | 2022-03-08 | 29,500 | 1,000 | 0.00 | 7,447,576,912 | 1,712,475 | 58.05 | 2022-03-04 |
| 796 | 2022-03-04 | 28,500 | 3,500 | 0.00 | 7,447,576,912 | 1,677,225 | 58.85 | 2022-03-02 |
| 797 | 2022-03-03 | 25,000 | 1,000 | 0.00 | 7,447,576,912 | 1,517,500 | 60.70 | 2022-03-01 |
| 798 | 2022-03-01 | 24,000 | 4,000 | 0.00 | 7,447,576,912 | 1,454,400 | 60.60 | 2022-02-25 |
| 799 | 2022-02-28 | 20,000 | -500 | 0.00 | 7,447,576,912 | 1,227,000 | 61.35 | 2022-02-24 |
| 800 | 2022-02-25 | 20,500 | 1,000 | 0.00 | 7,447,576,912 | 1,315,075 | 64.15 | 2022-02-23 |
| 801 | 2022-02-24 | 19,500 | 4,500 | 0.00 | 7,447,576,912 | 1,256,775 | 64.45 | 2022-02-22 |
| 802 | 2022-02-23 | 15,000 | -3,000 | 0.00 | 7,447,576,912 | 1,008,000 | 67.20 | 2022-02-21 |
| 803 | 2022-02-22 | 18,000 | 1,000 | 0.00 | 7,447,576,912 | 1,200,600 | 66.70 | 2022-02-18 |
| 804 | 2022-02-21 | 17,000 | 1,000 | 0.00 | 7,447,576,912 | 1,132,200 | 66.60 | 2022-02-17 |
| 805 | 2022-02-18 | 16,000 | -500 | 0.00 | 7,447,576,912 | 1,064,800 | 66.55 | 2022-02-16 |
| 806 | 2022-02-17 | 16,500 | -500 | 0.00 | 7,447,576,912 | 1,060,950 | 64.30 | 2022-02-15 |
| 807 | 2022-02-15 | 17,000 | -500 | 0.00 | 7,447,576,912 | 1,178,100 | 69.30 | 2022-02-11 |
| 808 | 2022-02-14 | 17,500 | 1,500 | 0.00 | 7,447,576,912 | 1,167,250 | 66.70 | 2022-02-10 |
| 809 | 2022-02-11 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 1,048,000 | 65.50 | 2022-02-09 |
| 810 | 2022-02-10 | 17,000 | -2,000 | 0.00 | 7,447,576,912 | 1,091,400 | 64.20 | 2022-02-08 |
| 811 | 2022-02-09 | 19,000 | 500 | 0.00 | 7,447,576,912 | 1,210,300 | 63.70 | 2022-02-07 |
| 812 | 2022-02-08 | 18,500 | 4,000 | 0.00 | 7,447,576,912 | 1,178,450 | 63.70 | 2022-02-04 |
| 813 | 2022-02-07 | 14,500 | 500 | 0.00 | 7,447,576,912 | 877,975 | 60.55 | 2022-01-28 |
| 814 | 2022-02-04 | 14,000 | 1,500 | 0.00 | 7,447,576,912 | 855,400 | 61.10 | 2022-01-27 |
| 815 | 2022-01-28 | 12,500 | -1,500 | 0.00 | 7,447,576,912 | 788,750 | 63.10 | 2022-01-26 |
| 816 | 2022-01-27 | 14,000 | 1,000 | 0.00 | 7,447,576,912 | 863,800 | 61.70 | 2022-01-25 |
| 817 | 2022-01-24 | 13,000 | -1,000 | 0.00 | 7,447,576,912 | 855,400 | 65.80 | 2022-01-20 |
| 818 | 2022-01-21 | 14,000 | -2,000 | 0.00 | 7,447,576,912 | 859,600 | 61.40 | 2022-01-19 |
| 819 | 2022-01-20 | 16,000 | 500 | 0.00 | 7,447,576,912 | 973,600 | 60.85 | 2022-01-18 |
| 820 | 2022-01-19 | 15,500 | 500 | 0.00 | 7,447,576,912 | 940,075 | 60.65 | 2022-01-17 |
| 821 | 2022-01-18 | 15,000 | 500 | 0.00 | 7,447,576,912 | 920,250 | 61.35 | 2022-01-14 |
| 822 | 2022-01-17 | 14,500 | 3,500 | 0.00 | 7,447,576,912 | 898,275 | 61.95 | 2022-01-13 |
| 823 | 2022-01-14 | 11,000 | -500 | 0.00 | 7,447,576,912 | 672,100 | 61.10 | 2022-01-12 |
| 824 | 2022-01-12 | 11,500 | 2,000 | 0.00 | 7,447,576,912 | 711,850 | 61.90 | 2022-01-10 |
| 825 | 2021-12-28 | 9,500 | -3,500 | 0.00 | 7,447,576,912 | 532,000 | 56.00 | 2021-12-22 |
| 826 | 2021-12-23 | 13,000 | 500 | 0.00 | 7,447,576,912 | 739,050 | 56.85 | 2021-12-21 |
| 827 | 2021-12-14 | 12,500 | 3,500 | 0.00 | 7,447,576,912 | 722,500 | 57.80 | 2021-12-10 |
| 828 | 2021-12-13 | 9,000 | -500 | 0.00 | 7,447,576,912 | 530,100 | 58.90 | 2021-12-09 |
| 829 | 2021-12-02 | 9,500 | 2,500 | 0.00 | 7,447,576,912 | 513,475 | 54.05 | 2021-11-30 |
| 830 | 2021-11-24 | 7,000 | 1,500 | 0.00 | 7,447,576,912 | 402,500 | 57.50 | 2021-11-22 |
| 831 | 2021-11-19 | 5,500 | -1,000 | 0.00 | 7,447,576,912 | 322,300 | 58.60 | 2021-11-17 |
| 832 | 2021-11-12 | 6,500 | 2,500 | 0.00 | 7,447,576,912 | 368,550 | 56.70 | 2021-11-10 |
| 833 | 2021-11-11 | 4,000 | -1,000 | 0.00 | 7,447,576,912 | 224,800 | 56.20 | 2021-11-09 |
| 834 | 2021-11-04 | 5,000 | 1,000 | 0.00 | 7,447,576,912 | 279,750 | 55.95 | 2021-11-02 |
| 835 | 2021-10-27 | 4,000 | 1,000 | 0.00 | 7,447,576,912 | 246,600 | 61.65 | 2021-10-25 |
| 836 | 2021-10-06 | 3,000 | 3,000 | 0.00 | 7,447,576,912 | 153,750 | 51.25 | 2021-10-04 |
Webb-site Database - Powered By Linux Group