PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司
CCASSID: B01444
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 50,000 | -1,500 | 0.00 | 7,447,576,912 | 3,665,000 | 73.30 | 2026-01-29 |
| 5 | 2026-01-30 | 51,500 | -500 | 0.00 | 7,447,576,912 | 3,653,925 | 70.95 | 2026-01-28 |
| 6 | 2026-01-29 | 52,000 | -500 | 0.00 | 7,447,576,912 | 3,624,400 | 69.70 | 2026-01-27 |
| 7 | 2026-01-20 | 52,500 | 1,000 | 0.00 | 7,447,576,912 | 3,604,125 | 68.65 | 2026-01-16 |
| 8 | 2026-01-16 | 51,500 | 4,000 | 0.00 | 7,447,576,912 | 3,538,050 | 68.70 | 2026-01-14 |
| 9 | 2026-01-08 | 47,500 | -1,000 | 0.00 | 7,447,576,912 | 3,420,000 | 72.00 | 2026-01-06 |
| 10 | 2026-01-07 | 48,500 | -2,000 | 0.00 | 7,447,576,912 | 3,327,100 | 68.60 | 2026-01-05 |
| 11 | 2025-12-17 | 50,500 | -2,000 | 0.00 | 7,447,576,912 | 3,295,125 | 65.25 | 2025-12-15 |
| 12 | 2025-12-16 | 52,500 | -6,000 | 0.00 | 7,447,576,912 | 3,346,875 | 63.75 | 2025-12-12 |
| 13 | 2025-12-09 | 58,500 | -6,000 | 0.00 | 7,447,576,912 | 3,536,325 | 60.45 | 2025-12-05 |
| 14 | 2025-12-08 | 64,500 | 1,000 | 0.00 | 7,447,576,912 | 3,653,925 | 56.65 | 2025-12-04 |
| 15 | 2025-12-05 | 63,500 | 1,000 | 0.00 | 7,447,576,912 | 3,581,400 | 56.40 | 2025-12-03 |
| 16 | 2025-12-04 | 62,500 | -1,000 | 0.00 | 7,447,576,912 | 3,587,500 | 57.40 | 2025-12-02 |
| 17 | 2025-12-01 | 63,500 | 1,000 | 0.00 | 7,447,576,912 | 3,635,375 | 57.25 | 2025-11-27 |
| 18 | 2025-11-27 | 62,500 | -500 | 0.00 | 7,447,576,912 | 3,596,875 | 57.55 | 2025-11-25 |
| 19 | 2025-11-25 | 63,000 | 3,000 | 0.00 | 7,447,576,912 | 3,584,700 | 56.90 | 2025-11-21 |
| 20 | 2025-11-18 | 60,000 | 1,000 | 0.00 | 7,447,576,912 | 3,597,000 | 59.95 | 2025-11-14 |
| 21 | 2025-11-17 | 59,000 | -1,000 | 0.00 | 7,447,576,912 | 3,596,050 | 60.95 | 2025-11-13 |
| 22 | 2025-11-12 | 60,000 | -1,000 | 0.00 | 7,447,576,912 | 3,552,000 | 59.20 | 2025-11-10 |
| 23 | 2025-11-10 | 61,000 | -4,000 | 0.00 | 7,447,576,912 | 3,538,000 | 58.00 | 2025-11-06 |
| 24 | 2025-11-07 | 65,000 | 2,000 | 0.00 | 7,447,576,912 | 3,656,250 | 56.25 | 2025-11-05 |
| 25 | 2025-11-06 | 63,000 | -3,500 | 0.00 | 7,447,576,912 | 3,578,400 | 56.80 | 2025-11-04 |
| 26 | 2025-10-31 | 66,500 | 1,000 | 0.00 | 7,447,576,912 | 3,733,975 | 56.15 | 2025-10-28 |
| 27 | 2025-10-30 | 65,500 | -2,000 | 0.00 | 7,447,576,912 | 3,668,000 | 56.00 | 2025-10-27 |
| 28 | 2025-10-27 | 67,500 | 1,000 | 0.00 | 7,447,576,912 | 3,749,625 | 55.55 | 2025-10-23 |
| 29 | 2025-10-24 | 66,500 | 1,000 | 0.00 | 7,447,576,912 | 3,690,750 | 55.50 | 2025-10-22 |
| 30 | 2025-10-23 | 65,500 | -4,000 | 0.00 | 7,447,576,912 | 3,661,450 | 55.90 | 2025-10-21 |
| 31 | 2025-10-21 | 69,500 | 2,000 | 0.00 | 7,447,576,912 | 3,732,150 | 53.70 | 2025-10-17 |
| 32 | 2025-10-17 | 67,500 | -3,000 | 0.00 | 7,447,576,912 | 3,695,625 | 54.75 | 2025-10-15 |
| 33 | 2025-09-19 | 70,500 | 1,000 | 0.00 | 7,447,576,912 | 3,930,375 | 55.75 | 2025-09-17 |
| 34 | 2025-09-11 | 69,500 | -500 | 0.00 | 7,447,576,912 | 3,975,400 | 57.20 | 2025-09-09 |
| 35 | 2025-09-04 | 70,000 | -500 | 0.00 | 7,447,576,912 | 3,951,500 | 56.45 | 2025-09-02 |
| 36 | 2025-09-03 | 70,500 | 1,000 | 0.00 | 7,447,576,912 | 3,993,825 | 56.65 | 2025-09-01 |
| 37 | 2025-08-29 | 69,500 | 4,000 | 0.00 | 7,447,576,912 | 3,912,850 | 56.30 | 2025-08-27 |
| 38 | 2025-08-28 | 65,500 | 3,500 | 0.00 | 7,447,576,912 | 3,762,975 | 57.45 | 2025-08-26 |
| 39 | 2025-08-27 | 62,000 | -2,000 | 0.00 | 7,447,576,912 | 3,636,300 | 58.65 | 2025-08-25 |
| 40 | 2025-08-26 | 64,000 | 3,500 | 0.00 | 7,447,576,912 | 3,718,400 | 58.10 | 2025-08-22 |
| 41 | 2025-08-18 | 60,500 | -18,000 | 0.00 | 7,447,576,912 | 3,502,950 | 57.90 | 2025-08-14 |
| 42 | 2025-08-15 | 78,500 | -2,000 | 0.00 | 7,447,576,912 | 4,458,800 | 56.80 | 2025-08-13 |
| 43 | 2025-08-07 | 80,500 | -2,000 | 0.00 | 7,447,576,912 | 4,351,025 | 54.05 | 2025-08-05 |
| 44 | 2025-08-06 | 82,500 | -4,000 | 0.00 | 7,447,576,912 | 4,426,125 | 53.65 | 2025-08-04 |
| 45 | 2025-08-01 | 86,500 | -2,000 | 0.00 | 7,447,576,912 | 4,869,950 | 56.30 | 2025-07-30 |
| 46 | 2025-07-31 | 88,500 | -6,000 | 0.00 | 7,447,576,912 | 4,991,400 | 56.40 | 2025-07-29 |
| 47 | 2025-07-29 | 94,500 | -10,000 | 0.00 | 7,447,576,912 | 5,150,250 | 54.50 | 2025-07-25 |
| 48 | 2025-07-28 | 104,500 | -16,000 | 0.00 | 7,447,576,912 | 5,789,300 | 55.40 | 2025-07-24 |
| 49 | 2025-07-25 | 120,500 | -10,000 | 0.00 | 7,447,576,912 | 6,543,150 | 54.30 | 2025-07-23 |
| 50 | 2025-07-24 | 130,500 | -6,000 | 0.00 | 7,447,576,912 | 6,981,750 | 53.50 | 2025-07-22 |
| 51 | 2025-07-22 | 136,500 | -6,000 | 0.00 | 7,447,576,912 | 7,214,025 | 52.85 | 2025-07-18 |
| 52 | 2025-07-18 | 142,500 | 2,000 | 0.00 | 7,447,576,912 | 7,388,625 | 51.85 | 2025-07-16 |
| 53 | 2025-07-17 | 140,500 | -30,000 | 0.00 | 7,447,576,912 | 7,390,300 | 52.60 | 2025-07-15 |
| 54 | 2025-07-08 | 170,500 | 2,000 | 0.00 | 7,447,576,912 | 8,533,525 | 50.05 | 2025-07-04 |
| 55 | 2025-07-07 | 168,500 | 4,000 | 0.00 | 7,447,576,912 | 8,441,850 | 50.10 | 2025-07-03 |
| 56 | 2025-07-03 | 164,500 | 4,000 | 0.00 | 7,447,576,912 | 8,200,325 | 49.85 | 2025-06-30 |
| 57 | 2025-07-02 | 160,500 | 20,000 | 0.00 | 7,447,576,912 | 8,089,200 | 50.40 | 2025-06-27 |
| 58 | 2025-06-30 | 140,500 | 10,000 | 0.00 | 7,447,576,912 | 7,172,525 | 51.05 | 2025-06-26 |
| 59 | 2025-06-27 | 130,500 | 2,000 | 0.00 | 7,447,576,912 | 6,714,225 | 51.45 | 2025-06-25 |
| 60 | 2025-06-13 | 128,500 | 10,000 | 0.00 | 7,447,576,912 | 6,264,375 | 48.75 | 2025-06-11 |
| 61 | 2025-06-02 | 118,500 | 10,000 | 0.00 | 7,447,576,912 | 5,498,400 | 46.40 | 2025-05-29 |
| 62 | 2025-05-26 | 108,500 | 6,000 | 0.00 | 7,447,576,912 | 4,980,150 | 45.90 | 2025-05-22 |
| 63 | 2025-05-21 | 102,500 | 5,500 | 0.00 | 7,447,576,912 | 4,684,250 | 45.70 | 2025-05-19 |
| 64 | 2025-05-16 | 97,000 | -1,000 | 0.00 | 7,447,576,912 | 4,801,500 | 49.50 | 2025-05-14 |
| 65 | 2025-05-15 | 98,000 | 10,000 | 0.00 | 7,447,576,912 | 4,655,000 | 47.50 | 2025-05-13 |
| 66 | 2025-05-14 | 88,000 | 24,500 | 0.00 | 7,447,576,912 | 4,250,400 | 48.30 | 2025-05-12 |
| 67 | 2025-05-07 | 63,500 | -9,500 | 0.00 | 7,447,576,912 | 2,962,275 | 46.65 | 2025-05-02 |
| 68 | 2025-04-15 | 73,000 | 19,500 | 0.00 | 7,447,576,912 | 3,113,450 | 42.65 | 2025-04-11 |
| 69 | 2025-04-10 | 53,500 | -1,000 | 0.00 | 7,447,576,912 | 2,198,850 | 41.10 | 2025-04-08 |
| 70 | 2025-04-09 | 54,500 | 1,000 | 0.00 | 7,447,576,912 | 2,223,600 | 40.80 | 2025-04-07 |
| 71 | 2025-04-03 | 53,500 | -1,000 | 0.00 | 7,447,576,912 | 2,509,150 | 46.90 | 2025-04-01 |
| 72 | 2025-04-02 | 54,500 | 2,000 | 0.00 | 7,447,576,912 | 2,523,350 | 46.30 | 2025-03-31 |
| 73 | 2025-03-21 | 52,500 | -3,000 | 0.00 | 7,447,576,912 | 2,724,750 | 51.90 | 2025-03-19 |
| 74 | 2025-03-18 | 55,500 | -2,000 | 0.00 | 7,447,576,912 | 2,727,825 | 49.15 | 2025-03-14 |
| 75 | 2025-03-13 | 57,500 | 2,000 | 0.00 | 7,447,576,912 | 2,728,375 | 47.45 | 2025-03-11 |
| 76 | 2025-03-11 | 55,500 | -1,000 | 0.00 | 7,447,576,912 | 2,691,750 | 48.50 | 2025-03-07 |
| 77 | 2025-02-28 | 56,500 | -1,000 | 0.00 | 7,447,576,912 | 2,731,775 | 48.35 | 2025-02-26 |
| 78 | 2025-02-27 | 57,500 | 1,000 | 0.00 | 7,447,576,912 | 2,673,750 | 46.50 | 2025-02-25 |
| 79 | 2025-02-26 | 56,500 | 1,000 | 0.00 | 7,447,576,912 | 2,712,000 | 48.00 | 2025-02-24 |
| 80 | 2025-02-14 | 55,500 | -3,000 | 0.00 | 7,447,576,912 | 2,553,000 | 46.00 | 2025-02-12 |
| 81 | 2025-01-14 | 58,500 | 2,000 | 0.00 | 7,447,576,912 | 2,398,500 | 41.00 | 2025-01-10 |
| 82 | 2024-12-02 | 56,500 | 2,000 | 0.00 | 7,447,576,912 | 2,531,200 | 44.80 | 2024-11-28 |
| 83 | 2024-11-19 | 54,500 | 2,000 | 0.00 | 7,447,576,912 | 2,485,200 | 45.60 | 2024-11-15 |
| 84 | 2024-10-10 | 52,500 | 3,000 | 0.00 | 7,447,576,912 | 2,638,125 | 50.25 | 2024-10-08 |
| 85 | 2024-10-09 | 49,500 | -2,000 | 0.00 | 7,447,576,912 | 2,955,150 | 59.70 | 2024-10-07 |
| 86 | 2024-10-08 | 51,500 | 1,000 | 0.00 | 7,447,576,912 | 2,950,950 | 57.30 | 2024-10-04 |
| 87 | 2024-10-07 | 50,500 | 2,000 | 0.00 | 7,447,576,912 | 2,772,450 | 54.90 | 2024-10-03 |
| 88 | 2024-10-04 | 48,500 | -3,000 | 0.00 | 7,447,576,912 | 2,745,100 | 56.60 | 2024-10-02 |
| 89 | 2024-10-03 | 51,500 | -18,500 | 0.00 | 7,447,576,912 | 2,582,725 | 50.15 | 2024-09-30 |
| 90 | 2024-10-02 | 70,000 | -4,000 | 0.00 | 7,447,576,912 | 3,402,000 | 48.60 | 2024-09-27 |
| 91 | 2024-06-11 | 74,000 | 9,500 | 0.00 | 7,447,576,912 | 3,000,700 | 40.55 | 2024-06-06 |
| 92 | 2024-05-29 | 64,500 | 2,000 | 0.00 | 7,447,576,912 | 2,721,900 | 42.20 | 2024-05-27 |
| 93 | 2024-04-26 | 62,500 | -1,500 | 0.00 | 7,447,576,912 | 2,150,000 | 34.40 | 2024-04-24 |
| 94 | 2024-03-26 | 64,000 | 1,500 | 0.00 | 7,447,576,912 | 2,140,800 | 33.45 | 2024-03-22 |
| 95 | 2024-03-25 | 62,500 | -1,000 | 0.00 | 7,447,576,912 | 2,218,750 | 35.50 | 2024-03-21 |
| 96 | 2024-03-21 | 63,500 | 1,000 | 0.00 | 7,447,576,912 | 2,216,150 | 34.90 | 2024-03-19 |
| 97 | 2024-03-12 | 62,500 | -1,000 | 0.00 | 7,447,576,912 | 2,190,625 | 35.05 | 2024-03-08 |
| 98 | 2024-03-06 | 63,500 | 1,000 | 0.00 | 7,447,576,912 | 2,206,625 | 34.75 | 2024-03-04 |
| 99 | 2024-03-05 | 62,500 | -1,000 | 0.00 | 7,447,576,912 | 2,206,250 | 35.30 | 2024-03-01 |
| 100 | 2024-03-04 | 63,500 | 1,000 | 0.00 | 7,447,576,912 | 2,228,850 | 35.10 | 2024-02-29 |
| 101 | 2024-02-23 | 62,500 | -1,000 | 0.00 | 7,447,576,912 | 2,243,750 | 35.90 | 2024-02-21 |
| 102 | 2024-01-26 | 63,500 | -1,000 | 0.00 | 7,447,576,912 | 2,095,500 | 33.00 | 2024-01-24 |
| 103 | 2024-01-17 | 64,500 | 1,000 | 0.00 | 7,447,576,912 | 2,109,150 | 32.70 | 2024-01-15 |
| 104 | 2023-12-04 | 63,500 | 2,000 | 0.00 | 7,447,576,912 | 2,286,000 | 36.00 | 2023-11-30 |
| 105 | 2023-11-21 | 61,500 | 2,000 | 0.00 | 7,447,576,912 | 2,343,150 | 38.10 | 2023-11-17 |
| 106 | 2023-11-14 | 59,500 | 1,000 | 0.00 | 7,447,576,912 | 2,210,425 | 37.15 | 2023-11-10 |
| 107 | 2023-10-26 | 58,500 | 10,000 | 0.00 | 7,447,576,912 | 2,357,550 | 40.30 | 2023-10-24 |
| 108 | 2023-08-30 | 48,500 | -1,000 | 0.00 | 7,447,576,912 | 2,201,900 | 45.40 | 2023-08-28 |
| 109 | 2023-05-02 | 49,500 | 3,000 | 0.00 | 7,447,576,912 | 2,781,900 | 56.20 | 2023-04-27 |
| 110 | 2023-03-13 | 46,500 | -1,000 | 0.00 | 7,447,576,912 | 2,434,275 | 52.35 | 2023-03-09 |
| 111 | 2023-03-10 | 47,500 | 1,000 | 0.00 | 7,447,576,912 | 2,529,375 | 53.25 | 2023-03-08 |
| 112 | 2023-03-03 | 46,500 | -1,000 | 0.00 | 7,447,576,912 | 2,673,750 | 57.50 | 2023-03-01 |
| 113 | 2023-02-28 | 47,500 | 4,000 | 0.00 | 7,447,576,912 | 2,572,125 | 54.15 | 2023-02-24 |
| 114 | 2023-02-27 | 43,500 | -1,000 | 0.00 | 7,447,576,912 | 2,431,650 | 55.90 | 2023-02-23 |
| 115 | 2023-02-24 | 44,500 | 1,000 | 0.00 | 7,447,576,912 | 2,474,200 | 55.60 | 2023-02-22 |
| 116 | 2023-02-02 | 43,500 | 5,000 | 0.00 | 7,447,576,912 | 2,640,450 | 60.70 | 2023-01-31 |
| 117 | 2023-01-31 | 38,500 | 1,000 | 0.00 | 7,447,576,912 | 2,471,700 | 64.20 | 2023-01-27 |
| 118 | 2023-01-30 | 37,500 | -1,000 | 0.00 | 7,447,576,912 | 2,428,125 | 64.75 | 2023-01-26 |
| 119 | 2023-01-18 | 38,500 | -2,000 | 0.00 | 7,447,576,912 | 2,340,800 | 60.80 | 2023-01-16 |
| 120 | 2023-01-17 | 40,500 | -3,000 | 0.00 | 7,447,576,912 | 2,517,075 | 62.15 | 2023-01-13 |
| 121 | 2023-01-06 | 43,500 | 2,000 | 0.00 | 7,447,576,912 | 2,422,950 | 55.70 | 2023-01-04 |
| 122 | 2023-01-05 | 41,500 | -6,000 | 0.00 | 7,447,576,912 | 2,193,275 | 52.85 | 2023-01-03 |
| 123 | 2022-12-09 | 47,500 | 2,000 | 0.00 | 7,447,576,912 | 2,332,250 | 49.10 | 2022-12-07 |
| 124 | 2022-12-08 | 45,500 | 4,000 | 0.00 | 7,447,576,912 | 2,350,075 | 51.65 | 2022-12-06 |
| 125 | 2022-11-10 | 41,500 | -3,000 | 0.00 | 7,447,576,912 | 1,498,150 | 36.10 | 2022-11-08 |
| 126 | 2022-06-06 | 44,500 | -5,000 | 0.00 | 7,447,576,912 | 2,138,225 | 48.05 | 2022-06-01 |
| 127 | 2022-06-02 | 49,500 | 5,000 | 0.00 | 7,447,576,912 | 2,489,850 | 50.30 | 2022-05-31 |
| 128 | 2022-04-14 | 44,500 | 3,000 | 0.00 | 7,447,576,912 | 2,467,525 | 55.45 | 2022-04-12 |
| 129 | 2022-04-12 | 41,500 | -3,000 | 0.00 | 7,447,576,912 | 2,448,500 | 59.00 | 2022-04-08 |
| 130 | 2022-03-22 | 44,500 | 5,000 | 0.00 | 7,447,576,912 | 2,578,775 | 57.95 | 2022-03-18 |
| 131 | 2022-01-26 | 39,500 | 4,000 | 0.00 | 7,447,576,912 | 2,585,275 | 65.45 | 2022-01-24 |
| 132 | 2022-01-25 | 35,500 | 1,000 | 0.00 | 7,447,576,912 | 2,341,225 | 65.95 | 2022-01-21 |
| 133 | 2022-01-24 | 34,500 | -10,000 | 0.00 | 7,447,576,912 | 2,270,100 | 65.80 | 2022-01-20 |
| 134 | 2021-12-23 | 44,500 | 2,000 | 0.00 | 7,447,576,912 | 2,529,825 | 56.85 | 2021-12-21 |
| 135 | 2021-10-25 | 42,500 | -10,000 | 0.00 | 7,447,576,912 | 2,666,875 | 62.75 | 2021-10-21 |
| 136 | 2021-09-14 | 52,500 | -1,000 | 0.00 | 7,447,576,912 | 3,150,000 | 60.00 | 2021-09-10 |
| 137 | 2021-09-13 | 53,500 | 1,000 | 0.00 | 7,447,576,912 | 3,188,600 | 59.60 | 2021-09-09 |
| 138 | 2021-07-13 | 52,500 | -1,000 | 0.00 | 7,447,576,912 | 3,740,625 | 71.25 | 2021-07-09 |
| 139 | 2021-07-12 | 53,500 | 3,000 | 0.00 | 7,447,576,912 | 3,833,275 | 71.65 | 2021-07-08 |
| 140 | 2021-06-23 | 50,500 | 500 | 0.00 | 7,447,576,912 | 3,840,525 | 76.05 | 2021-06-21 |
| 141 | 2021-06-22 | 50,000 | 500 | 0.00 | 7,447,576,912 | 3,872,500 | 77.45 | 2021-06-18 |
| 142 | 2021-06-21 | 49,500 | 1,000 | 0.00 | 7,447,576,912 | 3,898,125 | 78.75 | 2021-06-17 |
| 143 | 2021-05-04 | 48,500 | 1,000 | 0.00 | 7,447,576,912 | 4,120,075 | 84.95 | 2021-04-30 |
| 144 | 2021-04-23 | 47,500 | 10,000 | 0.00 | 7,447,576,912 | 4,213,250 | 88.70 | 2021-04-21 |
| 145 | 2021-04-22 | 37,500 | 10,000 | 0.00 | 7,447,576,912 | 3,390,000 | 90.40 | 2021-04-20 |
| 146 | 2021-04-19 | 27,500 | 10,500 | 0.00 | 7,447,576,912 | 2,492,875 | 90.65 | 2021-04-15 |
| 147 | 2021-03-25 | 17,000 | 8,000 | 0.00 | 7,447,576,912 | 1,595,450 | 93.85 | 2021-03-23 |
| 148 | 2021-02-08 | 9,000 | 2,000 | 0.00 | 7,447,576,912 | 825,750 | 91.75 | 2021-02-04 |
| 149 | 2021-02-01 | 7,000 | 500 | 0.00 | 7,447,576,912 | 653,800 | 93.40 | 2021-01-28 |
| 150 | 2021-01-22 | 6,500 | -2,000 | 0.00 | 7,447,576,912 | 657,800 | 101.2 | 2021-01-20 |
| 151 | 2021-01-14 | 8,500 | -500 | 0.00 | 7,447,576,912 | 847,025 | 99.65 | 2021-01-12 |
| 152 | 2020-12-18 | 9,000 | 2,000 | 0.00 | 7,447,576,912 | 843,300 | 93.70 | 2020-12-16 |
| 153 | 2020-12-15 | 7,000 | 500 | 0.00 | 7,447,576,912 | 648,900 | 92.70 | 2020-12-11 |
| 154 | 2020-12-07 | 6,500 | -500 | 0.00 | 7,447,576,912 | 619,775 | 95.35 | 2020-12-03 |
| 155 | 2020-12-03 | 7,000 | -1,000 | 0.00 | 7,447,576,912 | 660,100 | 94.30 | 2020-12-01 |
| 156 | 2020-11-23 | 8,000 | -3,500 | 0.00 | 7,447,576,912 | 711,200 | 88.90 | 2020-11-19 |
| 157 | 2020-11-19 | 11,500 | -1,000 | 0.00 | 7,447,576,912 | 1,010,850 | 87.90 | 2020-11-17 |
| 158 | 2020-11-12 | 12,500 | -500 | 0.00 | 7,447,576,912 | 1,063,750 | 85.10 | 2020-11-10 |
| 159 | 2020-10-30 | 13,000 | 500 | 0.00 | 7,447,576,912 | 1,066,000 | 82.00 | 2020-10-28 |
| 160 | 2020-10-21 | 12,500 | -500 | 0.00 | 7,447,576,912 | 1,052,500 | 84.20 | 2020-10-19 |
| 161 | 2020-09-23 | 13,000 | 500 | 0.00 | 7,447,576,912 | 1,072,500 | 82.50 | 2020-09-21 |
| 162 | 2020-09-22 | 12,500 | -500 | 0.00 | 7,447,576,912 | 1,046,250 | 83.70 | 2020-09-18 |
| 163 | 2020-09-08 | 13,000 | -3,000 | 0.00 | 7,447,576,912 | 1,046,500 | 80.50 | 2020-09-04 |
| 164 | 2020-09-01 | 16,000 | 500 | 0.00 | 7,447,576,912 | 1,332,800 | 83.30 | 2020-08-28 |
| 165 | 2020-08-20 | 15,500 | 1,500 | 0.00 | 7,447,576,912 | 1,322,150 | 85.30 | 2020-08-18 |
| 166 | 2020-08-07 | 14,000 | 1,500 | 0.00 | 7,447,576,912 | 1,158,500 | 82.75 | 2020-08-05 |
| 167 | 2020-07-29 | 12,500 | -1,500 | 0.00 | 7,447,576,912 | 1,039,375 | 83.15 | 2020-07-27 |
| 168 | 2020-07-28 | 14,000 | 500 | 0.00 | 7,447,576,912 | 1,167,600 | 83.40 | 2020-07-24 |
| 169 | 2020-07-08 | 13,500 | -500 | 0.00 | 7,447,576,912 | 1,163,025 | 86.15 | 2020-07-06 |
| 170 | 2020-05-13 | 14,000 | -500 | 0.00 | 7,447,576,912 | 1,108,800 | 79.20 | 2020-05-11 |
| 171 | 2020-05-05 | 14,500 | -3,000 | 0.00 | 7,447,576,912 | 1,155,650 | 79.70 | 2020-04-29 |
| 172 | 2020-04-27 | 17,500 | -3,000 | 0.00 | 7,447,576,912 | 1,365,875 | 78.05 | 2020-04-23 |
| 173 | 2020-04-24 | 20,500 | -2,000 | 0.00 | 7,447,576,912 | 1,594,900 | 77.80 | 2020-04-22 |
| 174 | 2020-04-23 | 22,500 | 2,000 | 0.00 | 7,447,576,912 | 1,749,375 | 77.75 | 2020-04-21 |
| 175 | 2020-04-22 | 20,500 | 3,000 | 0.00 | 7,447,576,912 | 1,617,450 | 78.90 | 2020-04-20 |
| 176 | 2020-04-21 | 17,500 | 3,000 | 0.00 | 7,447,576,912 | 1,375,500 | 78.60 | 2020-04-17 |
| 177 | 2020-03-17 | 14,500 | 2,000 | 0.00 | 7,447,576,912 | 1,165,800 | 80.40 | 2020-03-13 |
| 178 | 2020-03-16 | 12,500 | 2,000 | 0.00 | 7,447,576,912 | 1,016,875 | 81.35 | 2020-03-12 |
| 179 | 2020-03-13 | 10,500 | 500 | 0.00 | 7,447,576,912 | 882,000 | 84.00 | 2020-03-11 |
| 180 | 2020-03-12 | 10,000 | -500 | 0.00 | 7,447,576,912 | 849,500 | 84.95 | 2020-03-10 |
| 181 | 2020-03-11 | 10,500 | 500 | 0.00 | 7,447,576,912 | 883,050 | 84.10 | 2020-03-09 |
| 182 | 2020-03-09 | 10,000 | -500 | 0.00 | 7,447,576,912 | 890,500 | 89.05 | 2020-03-05 |
| 183 | 2020-03-02 | 10,500 | 1,000 | 0.00 | 7,447,576,912 | 927,675 | 88.35 | 2020-02-27 |
| 184 | 2020-02-28 | 9,500 | 500 | 0.00 | 7,447,576,912 | 837,900 | 88.20 | 2020-02-26 |
| 185 | 2020-02-05 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 788,400 | 87.60 | 2020-02-03 |
| 186 | 2020-02-04 | 8,000 | -1,000 | 0.00 | 7,447,576,912 | 709,600 | 88.70 | 2020-01-31 |
| 187 | 2020-01-31 | 9,000 | -500 | 0.00 | 7,447,576,912 | 825,300 | 91.70 | 2020-01-29 |
| 188 | 2020-01-30 | 9,500 | 1,000 | 0.00 | 7,447,576,912 | 897,750 | 94.50 | 2020-01-23 |
| 189 | 2020-01-29 | 8,500 | 500 | 0.00 | 7,447,576,912 | 816,425 | 96.05 | 2020-01-22 |
| 190 | 2020-01-20 | 8,000 | -1,000 | 0.00 | 7,447,576,912 | 763,600 | 95.45 | 2020-01-16 |
| 191 | 2020-01-17 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 856,800 | 95.20 | 2020-01-15 |
| 192 | 2020-01-03 | 8,000 | -6,000 | 0.00 | 7,447,576,912 | 740,800 | 92.60 | 2019-12-30 |
| 193 | 2019-12-17 | 14,000 | -500 | 0.00 | 7,447,576,912 | 1,303,400 | 93.10 | 2019-12-13 |
| 194 | 2019-12-05 | 14,500 | 6,000 | 0.00 | 7,447,576,912 | 1,305,000 | 90.00 | 2019-12-03 |
| 195 | 2019-11-25 | 8,500 | 500 | 0.00 | 7,447,576,912 | 774,350 | 91.10 | 2019-11-21 |
| 196 | 2019-11-07 | 8,000 | -500 | 0.00 | 7,447,576,912 | 751,200 | 93.90 | 2019-11-05 |
| 197 | 2019-11-06 | 8,500 | 1,000 | 0.00 | 7,447,576,912 | 792,625 | 93.25 | 2019-11-04 |
| 198 | 2019-10-30 | 7,500 | 500 | 0.00 | 7,447,576,912 | 683,250 | 91.10 | 2019-10-28 |
| 199 | 2019-10-29 | 7,000 | 1,500 | 0.00 | 7,447,576,912 | 636,300 | 90.90 | 2019-10-25 |
| 200 | 2019-10-25 | 5,500 | -1,000 | 0.00 | 7,447,576,912 | 516,450 | 93.90 | 2019-10-23 |
| 201 | 2019-10-16 | 6,500 | -5,000 | 0.00 | 7,447,576,912 | 614,900 | 94.60 | 2019-10-14 |
| 202 | 2019-10-15 | 11,500 | -1,000 | 0.00 | 7,447,576,912 | 1,076,400 | 93.60 | 2019-10-11 |
| 203 | 2019-09-27 | 12,500 | 500 | 0.00 | 7,447,576,912 | 1,125,000 | 90.00 | 2019-09-25 |
| 204 | 2019-09-19 | 12,000 | 5,500 | 0.00 | 7,447,576,912 | 1,119,600 | 93.30 | 2019-09-17 |
| 205 | 2019-09-06 | 6,500 | -500 | 0.00 | 7,447,576,912 | 599,300 | 92.20 | 2019-09-04 |
| 206 | 2019-08-27 | 7,000 | -1,000 | 0.00 | 7,447,576,912 | 642,600 | 91.80 | 2019-08-23 |
| 207 | 2019-08-12 | 8,000 | -1,000 | 0.00 | 7,447,576,912 | 708,000 | 88.50 | 2019-08-08 |
| 208 | 2019-08-08 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 796,950 | 88.55 | 2019-08-06 |
| 209 | 2019-08-06 | 8,000 | 500 | 0.00 | 7,447,576,912 | 727,200 | 90.90 | 2019-08-02 |
| 210 | 2019-08-02 | 7,500 | -2,000 | 0.00 | 7,447,576,912 | 700,500 | 93.40 | 2019-07-31 |
| 211 | 2019-06-24 | 9,500 | -500 | 0.00 | 7,447,576,912 | 896,325 | 94.35 | 2019-06-20 |
| 212 | 2019-05-08 | 10,000 | 500 | 0.00 | 7,447,576,912 | 908,500 | 90.85 | 2019-05-06 |
| 213 | 2019-05-03 | 9,500 | -1,000 | 0.00 | 7,447,576,912 | 897,275 | 94.45 | 2019-04-30 |
| 214 | 2019-04-23 | 10,500 | -500 | 0.00 | 7,447,576,912 | 991,725 | 94.45 | 2019-04-17 |
| 215 | 2019-04-10 | 11,000 | -500 | 0.00 | 7,447,576,912 | 1,023,000 | 93.00 | 2019-04-08 |
| 216 | 2019-03-22 | 11,500 | -1,500 | 0.00 | 7,447,576,912 | 1,009,125 | 87.75 | 2019-03-20 |
| 217 | 2019-03-19 | 13,000 | -500 | 0.00 | 7,447,576,912 | 1,121,250 | 86.25 | 2019-03-15 |
| 218 | 2019-03-11 | 13,500 | 500 | 0.00 | 7,447,576,912 | 1,125,225 | 83.35 | 2019-03-07 |
| 219 | 2019-03-06 | 13,000 | -500 | 0.00 | 7,447,576,912 | 1,108,900 | 85.30 | 2019-03-04 |
| 220 | 2019-02-27 | 13,500 | -3,000 | 0.00 | 7,447,576,912 | 1,135,350 | 84.10 | 2019-02-25 |
| 221 | 2019-01-29 | 16,500 | -5,000 | 0.00 | 7,447,576,912 | 1,211,100 | 73.40 | 2019-01-25 |
| 222 | 2018-12-19 | 21,500 | 6,000 | 0.00 | 7,447,576,912 | 1,577,025 | 73.35 | 2018-12-17 |
| 223 | 2018-10-30 | 15,500 | -500 | 0.00 | 7,447,576,912 | 1,153,200 | 74.40 | 2018-10-26 |
| 224 | 2018-10-29 | 16,000 | 500 | 0.00 | 7,447,576,912 | 1,206,400 | 75.40 | 2018-10-25 |
| 225 | 2018-09-26 | 15,500 | -2,000 | 0.00 | 7,447,576,912 | 1,222,950 | 78.90 | 2018-09-21 |
| 226 | 2018-08-22 | 17,500 | -1,000 | 0.00 | 7,447,576,912 | 1,213,625 | 69.35 | 2018-08-20 |
| 227 | 2018-08-20 | 18,500 | 1,000 | 0.00 | 7,447,576,912 | 1,266,325 | 68.45 | 2018-08-16 |
| 228 | 2018-07-27 | 17,500 | -1,000 | 0.00 | 7,447,576,912 | 1,298,500 | 74.20 | 2018-07-25 |
| 229 | 2018-06-26 | 18,500 | 1,000 | 0.00 | 7,447,576,912 | 1,399,525 | 75.65 | 2018-06-22 |
| 230 | 2018-06-20 | 17,500 | -3,000 | 0.00 | 7,447,576,912 | 1,386,875 | 79.25 | 2018-06-15 |
| 231 | 2018-05-10 | 20,500 | -1,000 | 0.00 | 7,447,576,912 | 1,570,300 | 76.60 | 2018-05-08 |
| 232 | 2018-05-09 | 21,500 | 1,500 | 0.00 | 7,447,576,912 | 1,610,350 | 74.90 | 2018-05-07 |
| 233 | 2018-05-07 | 20,000 | 2,500 | 0.00 | 7,447,576,912 | 1,513,000 | 75.65 | 2018-05-03 |
| 234 | 2018-03-29 | 17,500 | -1,000 | 0.00 | 7,447,576,912 | 1,462,125 | 83.55 | 2018-03-27 |
| 235 | 2018-03-28 | 18,500 | 1,000 | 0.00 | 7,447,576,912 | 1,554,000 | 84.00 | 2018-03-26 |
| 236 | 2018-03-27 | 17,500 | 2,500 | 0.00 | 7,447,576,912 | 1,477,875 | 84.45 | 2018-03-23 |
| 237 | 2018-03-23 | 15,000 | -500 | 0.00 | 7,447,576,912 | 1,324,500 | 88.30 | 2018-03-21 |
| 238 | 2018-03-12 | 15,500 | -500 | 0.00 | 7,447,576,912 | 1,302,000 | 84.00 | 2018-03-08 |
| 239 | 2018-03-07 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 1,289,600 | 80.60 | 2018-03-05 |
| 240 | 2018-03-06 | 17,000 | 500 | 0.00 | 7,447,576,912 | 1,405,900 | 82.70 | 2018-03-02 |
| 241 | 2018-02-13 | 16,500 | 2,000 | 0.00 | 7,447,576,912 | 1,307,625 | 79.25 | 2018-02-09 |
| 242 | 2018-02-01 | 14,500 | 500 | 0.00 | 7,447,576,912 | 1,307,900 | 90.20 | 2018-01-30 |
| 243 | 2018-01-31 | 14,000 | -3,000 | 0.00 | 7,447,576,912 | 1,269,100 | 90.65 | 2018-01-29 |
| 244 | 2018-01-26 | 17,000 | 5,500 | 0.00 | 7,447,576,912 | 1,598,000 | 94.00 | 2018-01-24 |
| 245 | 2018-01-25 | 11,500 | 500 | 0.00 | 7,447,576,912 | 1,108,600 | 96.40 | 2018-01-23 |
| 246 | 2018-01-22 | 11,000 | -500 | 0.00 | 7,447,576,912 | 1,017,500 | 92.50 | 2018-01-18 |
| 247 | 2018-01-18 | 11,500 | -1,500 | 0.00 | 7,447,576,912 | 1,042,475 | 90.65 | 2018-01-16 |
| 248 | 2018-01-11 | 13,000 | -2,000 | 0.00 | 7,447,576,912 | 1,095,900 | 84.30 | 2018-01-09 |
| 249 | 2018-01-10 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 1,233,750 | 82.25 | 2018-01-08 |
| 250 | 2018-01-09 | 14,000 | 2,000 | 0.00 | 7,447,576,912 | 1,151,500 | 82.25 | 2018-01-05 |
| 251 | 2018-01-05 | 12,000 | 1,000 | 0.00 | 7,447,576,912 | 1,005,600 | 83.80 | 2018-01-03 |
| 252 | 2017-12-22 | 11,000 | -8,000 | 0.00 | 7,447,576,912 | 882,750 | 80.25 | 2017-12-20 |
| 253 | 2017-12-21 | 19,000 | -4,000 | 0.00 | 7,447,576,912 | 1,530,450 | 80.55 | 2017-12-19 |
| 254 | 2017-12-12 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 1,803,200 | 78.40 | 2017-12-08 |
| 255 | 2017-12-11 | 24,000 | -500 | 0.00 | 7,447,576,912 | 1,794,000 | 74.75 | 2017-12-07 |
| 256 | 2017-12-08 | 24,500 | 6,500 | 0.00 | 7,447,576,912 | 1,788,500 | 73.00 | 2017-12-06 |
| 257 | 2017-12-07 | 18,000 | 1,000 | 0.00 | 7,447,576,912 | 1,371,600 | 76.20 | 2017-12-05 |
| 258 | 2017-12-06 | 17,000 | -1,000 | 0.00 | 7,447,576,912 | 1,312,400 | 77.20 | 2017-12-04 |
| 259 | 2017-12-04 | 18,000 | 7,500 | 0.00 | 7,447,576,912 | 1,386,000 | 77.00 | 2017-11-30 |
| 260 | 2017-11-30 | 10,500 | 1,000 | 0.00 | 7,447,576,912 | 856,275 | 81.55 | 2017-11-28 |
| 261 | 2017-11-27 | 9,500 | -1,000 | 0.00 | 7,447,576,912 | 768,550 | 80.90 | 2017-11-23 |
| 262 | 2017-11-21 | 10,500 | 500 | 0.00 | 7,447,576,912 | 827,925 | 78.85 | 2017-11-17 |
| 263 | 2017-11-13 | 10,000 | 500 | 0.00 | 7,447,576,912 | 734,500 | 73.45 | 2017-11-09 |
| 264 | 2017-10-25 | 9,500 | -1,000 | 0.00 | 7,447,576,912 | 636,975 | 67.05 | 2017-10-23 |
| 265 | 2017-10-24 | 10,500 | -1,000 | 0.00 | 7,447,576,912 | 705,075 | 67.15 | 2017-10-20 |
| 266 | 2017-10-23 | 11,500 | 1,000 | 0.00 | 7,447,576,912 | 744,050 | 64.70 | 2017-10-19 |
| 267 | 2017-10-18 | 10,500 | -1,500 | 0.00 | 7,447,576,912 | 679,350 | 64.70 | 2017-10-16 |
| 268 | 2017-10-11 | 12,000 | -4,000 | 0.00 | 7,447,576,912 | 759,000 | 63.25 | 2017-10-09 |
| 269 | 2017-10-04 | 16,000 | 500 | 0.00 | 7,447,576,912 | 959,200 | 59.95 | 2017-09-29 |
| 270 | 2017-09-22 | 15,500 | -1,000 | 0.00 | 7,447,576,912 | 967,200 | 62.40 | 2017-09-20 |
| 271 | 2017-09-21 | 16,500 | 1,000 | 0.00 | 7,447,576,912 | 1,027,950 | 62.30 | 2017-09-19 |
| 272 | 2017-09-13 | 15,500 | 4,000 | 0.00 | 7,447,576,912 | 957,900 | 61.80 | 2017-09-11 |
| 273 | 2017-09-07 | 11,500 | 1,000 | 0.00 | 7,447,576,912 | 710,125 | 61.75 | 2017-09-05 |
| 274 | 2017-08-30 | 10,500 | -1,000 | 0.00 | 7,447,576,912 | 659,400 | 62.80 | 2017-08-28 |
| 275 | 2017-08-24 | 11,500 | -10,000 | 0.00 | 7,447,576,912 | 697,475 | 60.65 | 2017-08-21 |
| 276 | 2017-08-22 | 21,500 | 1,000 | 0.00 | 7,447,576,912 | 1,294,300 | 60.20 | 2017-08-18 |
| 277 | 2017-08-17 | 20,500 | -19,000 | 0.00 | 7,447,576,912 | 1,179,775 | 57.55 | 2017-08-15 |
| 278 | 2017-08-16 | 39,500 | -1,000 | 0.00 | 7,447,576,912 | 2,265,325 | 57.35 | 2017-08-14 |
| 279 | 2017-08-07 | 40,500 | 10,000 | 0.00 | 7,447,576,912 | 2,391,525 | 59.05 | 2017-08-03 |
| 280 | 2017-07-28 | 30,500 | -1,000 | 0.00 | 7,447,576,912 | 1,744,600 | 57.20 | 2017-07-26 |
| 281 | 2017-07-21 | 31,500 | 20,000 | 0.00 | 7,447,576,912 | 1,852,200 | 58.80 | 2017-07-19 |
| 282 | 2017-06-14 | 11,500 | -1,000 | 0.00 | 7,447,576,912 | 592,250 | 51.50 | 2017-06-12 |
| 283 | 2017-06-12 | 12,500 | -1,000 | 0.00 | 7,447,576,912 | 650,000 | 52.00 | 2017-06-08 |
| 284 | 2017-06-01 | 13,500 | 2,000 | 0.00 | 7,447,576,912 | 679,725 | 50.35 | 2017-05-29 |
| 285 | 2017-05-29 | 11,500 | -2,000 | 0.00 | 7,447,576,912 | 576,725 | 50.15 | 2017-05-25 |
| 286 | 2017-05-05 | 13,500 | 1,000 | 0.00 | 7,447,576,912 | 589,950 | 43.70 | 2017-05-02 |
| 287 | 2017-05-02 | 12,500 | -1,000 | 0.00 | 7,447,576,912 | 550,000 | 44.00 | 2017-04-27 |
| 288 | 2017-02-21 | 13,500 | -18,000 | 0.00 | 7,447,576,912 | 568,350 | 42.10 | 2017-02-17 |
| 289 | 2017-02-08 | 31,500 | -2,000 | 0.00 | 7,447,576,912 | 1,293,075 | 41.05 | 2017-02-06 |
| 290 | 2017-01-10 | 33,500 | 2,000 | 0.00 | 7,447,576,912 | 1,329,950 | 39.70 | 2017-01-06 |
| 291 | 2017-01-03 | 31,500 | -2,000 | 0.00 | 7,447,576,912 | 1,219,050 | 38.70 | 2016-12-29 |
| 292 | 2016-12-30 | 33,500 | 2,000 | 0.00 | 7,447,576,912 | 1,289,750 | 38.50 | 2016-12-28 |
| 293 | 2016-12-29 | 31,500 | 2,000 | 0.00 | 7,447,576,912 | 1,209,600 | 38.40 | 2016-12-23 |
| 294 | 2016-12-23 | 29,500 | -2,000 | 0.00 | 7,447,576,912 | 1,156,400 | 39.20 | 2016-12-21 |
| 295 | 2016-12-21 | 31,500 | 2,000 | 0.00 | 7,447,576,912 | 1,252,125 | 39.75 | 2016-12-19 |
| 296 | 2016-11-29 | 29,500 | -6,000 | 0.00 | 7,447,576,912 | 1,275,875 | 43.25 | 2016-11-25 |
| 297 | 2016-11-21 | 35,500 | -1,000 | 0.00 | 7,447,576,912 | 1,434,200 | 40.40 | 2016-11-17 |
| 298 | 2016-11-02 | 36,500 | 1,000 | 0.00 | 7,447,576,912 | 1,494,675 | 40.95 | 2016-10-31 |
| 299 | 2016-10-17 | 35,500 | -2,000 | 0.00 | 7,447,576,912 | 1,430,650 | 40.30 | 2016-10-13 |
| 300 | 2016-10-05 | 37,500 | -10,000 | 0.00 | 7,447,576,912 | 1,526,250 | 40.70 | 2016-10-03 |
| 301 | 2016-10-04 | 47,500 | 10,000 | 0.00 | 7,447,576,912 | 1,909,500 | 40.20 | 2016-09-30 |
| 302 | 2016-09-28 | 37,500 | -3,000 | 0.00 | 7,447,576,912 | 1,537,500 | 41.00 | 2016-09-26 |
| 303 | 2016-09-27 | 40,500 | 3,000 | 0.00 | 7,447,576,912 | 1,680,750 | 41.50 | 2016-09-23 |
| 304 | 2016-09-05 | 37,500 | -1,000 | 0.00 | 7,447,576,912 | 1,533,750 | 40.90 | 2016-09-01 |
| 305 | 2016-09-02 | 38,500 | -10,000 | 0.00 | 7,447,576,912 | 1,545,775 | 40.15 | 2016-08-31 |
| 306 | 2016-08-29 | 48,500 | -1,000 | 0.00 | 7,447,576,912 | 1,940,000 | 40.00 | 2016-08-25 |
| 307 | 2016-08-22 | 49,500 | 1,000 | 0.00 | 7,447,576,912 | 2,014,650 | 40.70 | 2016-08-18 |
| 308 | 2016-08-16 | 48,500 | -1,000 | 0.00 | 7,447,576,912 | 1,893,925 | 39.05 | 2016-08-12 |
| 309 | 2016-07-29 | 49,500 | -21,000 | 0.00 | 7,447,576,912 | 1,831,500 | 37.00 | 2016-07-27 |
| 310 | 2016-07-25 | 70,500 | 10,000 | 0.00 | 7,447,576,912 | 2,573,250 | 36.50 | 2016-07-21 |
| 311 | 2016-07-19 | 60,500 | -1,000 | 0.00 | 7,447,576,912 | 2,214,300 | 36.60 | 2016-07-15 |
| 312 | 2016-07-18 | 61,500 | 20,000 | 0.00 | 7,447,576,912 | 2,170,950 | 35.30 | 2016-07-14 |
| 313 | 2016-07-08 | 41,500 | 1,000 | 0.00 | 7,447,576,912 | 1,384,025 | 33.35 | 2016-07-06 |
| 314 | 2016-06-14 | 40,500 | -1,500 | 0.00 | 7,447,576,912 | 1,415,475 | 34.95 | 2016-06-10 |
| 315 | 2016-06-02 | 42,000 | 1,000 | 0.00 | 7,447,576,912 | 1,457,400 | 34.70 | 2016-05-31 |
| 316 | 2016-05-18 | 41,000 | 2,000 | 0.00 | 7,447,576,912 | 1,375,550 | 33.55 | 2016-05-16 |
| 317 | 2016-05-12 | 39,000 | 2,000 | 0.00 | 7,447,576,912 | 1,353,300 | 34.70 | 2016-05-10 |
| 318 | 2016-04-28 | 37,000 | 1,000 | 0.00 | 7,447,576,912 | 1,369,000 | 37.00 | 2016-04-26 |
| 319 | 2016-04-19 | 36,000 | 1,000 | 0.00 | 7,447,576,912 | 1,362,600 | 37.85 | 2016-04-15 |
| 320 | 2016-04-18 | 35,000 | 1,000 | 0.00 | 7,447,576,912 | 1,338,750 | 38.25 | 2016-04-14 |
| 321 | 2016-04-08 | 34,000 | 1,000 | 0.00 | 7,447,576,912 | 1,198,500 | 35.25 | 2016-04-06 |
| 322 | 2016-03-24 | 33,000 | -1,000 | 0.00 | 7,447,576,912 | 1,234,200 | 37.40 | 2016-03-22 |
| 323 | 2016-03-21 | 34,000 | 1,500 | 0.00 | 7,447,576,912 | 1,227,400 | 36.10 | 2016-03-17 |
| 324 | 2016-03-18 | 32,500 | 1,000 | 0.00 | 7,447,576,912 | 1,147,250 | 35.30 | 2016-03-16 |
| 325 | 2016-02-26 | 31,500 | -500 | 0.00 | 7,447,576,912 | 1,050,525 | 33.35 | 2016-02-24 |
| 326 | 2016-02-16 | 32,000 | 500 | 0.00 | 7,447,576,912 | 979,200 | 30.60 | 2016-02-12 |
| 327 | 2016-01-19 | 31,500 | 1,000 | 0.00 | 7,447,576,912 | 1,105,650 | 35.10 | 2016-01-15 |
| 328 | 2016-01-18 | 30,500 | 1,000 | 0.00 | 7,447,576,912 | 1,107,150 | 36.30 | 2016-01-14 |
| 329 | 2016-01-12 | 29,500 | 1,000 | 0.00 | 7,447,576,912 | 1,121,000 | 38.00 | 2016-01-08 |
| 330 | 2016-01-11 | 28,500 | 1,000 | 0.00 | 7,447,576,912 | 1,081,575 | 37.95 | 2016-01-07 |
| 331 | 2015-12-29 | 27,500 | -1,000 | 0.00 | 7,447,576,912 | 1,210,000 | 44.00 | 2015-12-23 |
| 332 | 2015-12-22 | 28,500 | -500 | 0.00 | 7,447,576,912 | 1,216,950 | 42.70 | 2015-12-18 |
| 333 | 2015-12-17 | 29,000 | 500 | 0.00 | 7,447,576,912 | 1,204,950 | 41.55 | 2015-12-15 |
| 334 | 2015-12-16 | 28,500 | -1,500 | 0.00 | 7,447,576,912 | 1,175,625 | 41.25 | 2015-12-14 |
| 335 | 2015-12-15 | 30,000 | 1,500 | 0.00 | 7,447,576,912 | 1,228,500 | 40.95 | 2015-12-11 |
| 336 | 2015-12-10 | 28,500 | 1,000 | 0.00 | 7,447,576,912 | 1,234,050 | 43.30 | 2015-12-08 |
| 337 | 2015-12-07 | 27,500 | -1,000 | 0.00 | 7,447,576,912 | 1,216,875 | 44.25 | 2015-12-03 |
| 338 | 2015-12-01 | 28,500 | 1,000 | 0.00 | 7,447,576,912 | 1,234,050 | 43.30 | 2015-11-27 |
| 339 | 2015-11-19 | 27,500 | -1,000 | 0.00 | 7,447,576,912 | 1,214,125 | 44.15 | 2015-11-17 |
| 340 | 2015-11-18 | 28,500 | 1,000 | 0.00 | 7,447,576,912 | 1,244,025 | 43.65 | 2015-11-16 |
| 341 | 2015-11-11 | 27,500 | -1,000 | 0.00 | 7,447,576,912 | 1,259,500 | 45.80 | 2015-11-09 |
| 342 | 2015-11-10 | 28,500 | -500 | 0.00 | 7,447,576,912 | 1,299,600 | 45.60 | 2015-11-06 |
| 343 | 2015-11-09 | 29,000 | -2,000 | 0.00 | 7,447,576,912 | 1,316,600 | 45.40 | 2015-11-05 |
| 344 | 2015-11-05 | 31,000 | -500 | 0.00 | 7,447,576,912 | 1,331,450 | 42.95 | 2015-11-03 |
| 345 | 2015-10-28 | 31,500 | 1,000 | 0.00 | 7,447,576,912 | 1,384,425 | 43.95 | 2015-10-26 |
| 346 | 2015-09-11 | 30,500 | -9,500 | 0.00 | 7,447,576,912 | 1,184,925 | 38.85 | 2015-09-09 |
| 347 | 2015-08-28 | 40,000 | -10,000 | 0.00 | 7,447,576,912 | 1,436,000 | 35.90 | 2015-08-26 |
| 348 | 2015-08-27 | 50,000 | 10,000 | 0.00 | 7,447,576,912 | 1,825,000 | 36.50 | 2015-08-25 |
| 349 | 2015-08-24 | 40,000 | -12,500 | 0.00 | 7,447,576,912 | 1,584,000 | 39.60 | 2015-08-20 |
| 350 | 2015-08-21 | 52,500 | 2,000 | 0.00 | 7,447,576,912 | 2,115,750 | 40.30 | 2015-08-19 |
| 351 | 2015-08-14 | 50,500 | -500 | 0.00 | 7,447,576,912 | 2,194,225 | 43.45 | 2015-08-12 |
| 352 | 2015-08-04 | 51,000 | 19,000 | 0.00 | 7,447,576,912 | 2,274,600 | 44.60 | 2015-07-31 |
| 353 | 2015-07-31 | 32,000 | 1,500 | 0.00 | 3,723,788,456 | 1,456,000 | 45.50 | 2015-07-29 |
| 354 | 2015-07-30 | 30,500 | 11,000 | 0.00 | 3,723,788,456 | 1,403,000 | 46.00 | 2015-07-28 |
| 355 | 2015-07-27 | 19,500 | -19,500 | 0.00 | 3,723,788,456 | 958,425 | 49.15 | 2015-07-23 |
| 356 | 2015-07-21 | 39,000 | -2,000 | 0.00 | 7,447,576,912 | 1,892,475 | 48.53 | 2015-07-17 |
| 357 | 2015-07-17 | 41,000 | 2,000 | 0.00 | 7,447,576,912 | 1,925,975 | 46.98 | 2015-07-15 |
| 358 | 2015-07-10 | 39,000 | 1,000 | 0.00 | 7,447,576,912 | 1,670,175 | 42.83 | 2015-07-08 |
| 359 | 2015-07-08 | 38,000 | 1,000 | 0.00 | 7,447,576,912 | 1,805,000 | 47.50 | 2015-07-06 |
| 360 | 2015-07-06 | 37,000 | 1,000 | 0.00 | 7,447,576,912 | 1,885,150 | 50.95 | 2015-07-02 |
| 361 | 2015-06-16 | 36,000 | 6,000 | 0.00 | 7,447,576,912 | 2,068,200 | 57.45 | 2015-06-12 |
| 362 | 2015-06-09 | 30,000 | -1,000 | 0.00 | 7,447,576,912 | 1,668,000 | 55.60 | 2015-06-05 |
| 363 | 2015-06-03 | 31,000 | 6,000 | 0.00 | 7,447,576,912 | 1,804,200 | 58.20 | 2015-06-01 |
| 364 | 2015-06-01 | 25,000 | -6,000 | 0.00 | 7,447,576,912 | 1,453,750 | 58.15 | 2015-05-28 |
| 365 | 2015-05-26 | 31,000 | 1,000 | 0.00 | 7,447,576,912 | 1,751,500 | 56.50 | 2015-05-21 |
| 366 | 2015-05-22 | 30,000 | -6,000 | 0.00 | 7,447,576,912 | 1,690,500 | 56.35 | 2015-05-20 |
| 367 | 2015-05-21 | 36,000 | 6,000 | 0.00 | 7,447,576,912 | 2,007,000 | 55.75 | 2015-05-19 |
| 368 | 2015-05-19 | 30,000 | -2,000 | 0.00 | 7,447,576,912 | 1,656,000 | 55.20 | 2015-05-15 |
| 369 | 2015-05-12 | 32,000 | 2,000 | 0.00 | 7,447,576,912 | 1,772,800 | 55.40 | 2015-05-08 |
| 370 | 2015-05-08 | 30,000 | -1,000 | 0.00 | 7,447,576,912 | 1,630,500 | 54.35 | 2015-05-06 |
| 371 | 2015-05-05 | 31,000 | 6,000 | 0.00 | 7,447,576,912 | 1,726,700 | 55.70 | 2015-04-30 |
| 372 | 2015-04-29 | 25,000 | -2,000 | 0.00 | 7,447,576,912 | 1,370,000 | 54.80 | 2015-04-27 |
| 373 | 2015-04-24 | 27,000 | 1,000 | 0.00 | 7,447,576,912 | 1,518,750 | 56.25 | 2015-04-22 |
| 374 | 2015-04-22 | 26,000 | 1,000 | 0.00 | 7,447,576,912 | 1,358,500 | 52.25 | 2015-04-20 |
| 375 | 2015-04-20 | 25,000 | 2,000 | 0.00 | 7,447,576,912 | 1,371,250 | 54.85 | 2015-04-16 |
| 376 | 2015-04-17 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 1,223,600 | 53.20 | 2015-04-15 |
| 377 | 2015-04-16 | 24,000 | 1,000 | 0.00 | 7,447,576,912 | 1,249,200 | 52.05 | 2015-04-14 |
| 378 | 2015-04-15 | 23,000 | -10,000 | 0.00 | 7,447,576,912 | 1,232,800 | 53.60 | 2015-04-13 |
| 379 | 2015-04-14 | 33,000 | 10,000 | 0.00 | 7,447,576,912 | 1,720,950 | 52.15 | 2015-04-10 |
| 380 | 2015-04-10 | 23,000 | -2,000 | 0.00 | 7,447,576,912 | 1,118,375 | 48.63 | 2015-04-08 |
| 381 | 2015-04-09 | 25,000 | 2,000 | 0.00 | 7,447,576,912 | 1,164,375 | 46.58 | 2015-04-02 |
| 382 | 2015-04-08 | 23,000 | -2,000 | 0.00 | 7,447,576,912 | 1,086,175 | 47.23 | 2015-04-01 |
| 383 | 2015-04-02 | 25,000 | -10,000 | 0.00 | 7,447,576,912 | 1,165,000 | 46.60 | 2015-03-31 |
| 384 | 2015-03-31 | 35,000 | 2,000 | 0.00 | 7,447,576,912 | 1,596,000 | 45.60 | 2015-03-27 |
| 385 | 2015-03-26 | 33,000 | 10,000 | 0.00 | 7,447,576,912 | 1,502,325 | 45.53 | 2015-03-24 |
| 386 | 2015-03-18 | 23,000 | -2,000 | 0.00 | 7,447,576,912 | 993,025 | 43.18 | 2015-03-16 |
| 387 | 2015-03-17 | 25,000 | -10,000 | 0.00 | 7,447,576,912 | 1,045,625 | 41.83 | 2015-03-13 |
| 388 | 2015-03-10 | 35,000 | -1,000 | 0.00 | 7,447,576,912 | 1,442,000 | 41.20 | 2015-03-06 |
| 389 | 2015-03-09 | 36,000 | 13,000 | 0.00 | 7,447,576,912 | 1,476,900 | 41.03 | 2015-03-05 |
| 390 | 2015-03-02 | 23,000 | -4,000 | 0.00 | 7,447,576,912 | 994,750 | 43.25 | 2015-02-26 |
| 391 | 2015-02-06 | 27,000 | -20,000 | 0.00 | 7,447,576,912 | 1,120,500 | 41.50 | 2015-02-04 |
| 392 | 2015-02-05 | 47,000 | 4,000 | 0.00 | 7,447,576,912 | 1,959,900 | 41.70 | 2015-02-03 |
| 393 | 2015-02-04 | 43,000 | 20,000 | 0.00 | 7,447,576,912 | 1,735,050 | 40.35 | 2015-02-02 |
| 394 | 2015-01-30 | 23,000 | -1,000 | 0.00 | 7,447,576,912 | 975,775 | 42.43 | 2015-01-28 |
| 395 | 2015-01-27 | 24,000 | -20,000 | 0.00 | 7,447,576,912 | 1,045,800 | 43.58 | 2015-01-23 |
| 396 | 2015-01-23 | 44,000 | -1,000 | 0.00 | 7,447,576,912 | 1,905,200 | 43.30 | 2015-01-21 |
| 397 | 2015-01-21 | 45,000 | 20,000 | 0.00 | 7,447,576,912 | 1,827,000 | 40.60 | 2015-01-19 |
| 398 | 2015-01-19 | 25,000 | 2,000 | 0.00 | 7,447,576,912 | 1,083,125 | 43.33 | 2015-01-15 |
| 399 | 2015-01-14 | 23,000 | -2,000 | 0.00 | 7,447,576,912 | 949,325 | 41.28 | 2015-01-12 |
| 400 | 2015-01-07 | 25,000 | 2,000 | 0.00 | 7,447,576,912 | 1,028,125 | 41.13 | 2015-01-05 |
| 401 | 2015-01-05 | 23,000 | -3,000 | 0.00 | 7,447,576,912 | 907,350 | 39.45 | 2014-12-30 |
| 402 | 2014-12-30 | 26,000 | -1,000 | 0.00 | 7,447,576,912 | 989,300 | 38.05 | 2014-12-23 |
| 403 | 2014-12-29 | 27,000 | -2,000 | 0.00 | 7,447,576,912 | 1,039,500 | 38.50 | 2014-12-22 |
| 404 | 2014-12-22 | 29,000 | -20,000 | 0.00 | 7,447,576,912 | 1,073,000 | 37.00 | 2014-12-18 |
| 405 | 2014-12-19 | 49,000 | 18,000 | 0.00 | 7,447,576,912 | 1,797,075 | 36.68 | 2014-12-17 |
| 406 | 2014-12-18 | 31,000 | -2,000 | 0.00 | 7,447,576,912 | 1,141,575 | 36.83 | 2014-12-16 |
| 407 | 2014-12-17 | 33,000 | 4,000 | 0.00 | 7,447,576,912 | 1,196,250 | 36.25 | 2014-12-15 |
| 408 | 2014-12-15 | 29,000 | -20,000 | 0.00 | 7,447,576,912 | 1,068,650 | 36.85 | 2014-12-11 |
| 409 | 2014-12-11 | 49,000 | 22,000 | 0.00 | 7,447,576,912 | 1,749,300 | 35.70 | 2014-12-09 |
| 410 | 2014-12-10 | 27,000 | -2,000 | 0.00 | 7,447,576,912 | 1,028,025 | 38.08 | 2014-12-08 |
| 411 | 2014-12-08 | 29,000 | -1,000 | 0.00 | 7,447,576,912 | 1,059,950 | 36.55 | 2014-12-04 |
| 412 | 2014-12-04 | 30,000 | -2,000 | 0.00 | 6,259,464,912 | 1,032,000 | 34.40 | 2014-12-02 |
| 413 | 2014-11-26 | 32,000 | -2,000 | 0.00 | 6,259,464,912 | 991,200 | 30.98 | 2014-11-24 |
| 414 | 2014-11-07 | 34,000 | 2,000 | 0.00 | 6,259,464,912 | 1,052,300 | 30.95 | 2014-11-05 |
| 415 | 2014-09-05 | 32,000 | -4,000 | 0.00 | 6,259,464,912 | 1,044,800 | 32.65 | 2014-09-03 |
| 416 | 2014-09-04 | 36,000 | 4,000 | 0.00 | 6,259,464,912 | 1,134,900 | 31.53 | 2014-09-02 |
| 417 | 2014-08-28 | 32,000 | -20,000 | 0.00 | 6,259,464,912 | 1,044,000 | 32.63 | 2014-08-26 |
| 418 | 2014-08-21 | 52,000 | 2,000 | 0.00 | 6,259,464,912 | 1,710,800 | 32.90 | 2014-08-19 |
| 419 | 2014-08-04 | 50,000 | -2,000 | 0.00 | 6,259,464,912 | 1,662,500 | 33.25 | 2014-07-31 |
| 420 | 2014-07-28 | 52,000 | -1,000 | 0.00 | 6,259,464,912 | 1,669,200 | 32.10 | 2014-07-24 |
| 421 | 2014-07-08 | 53,000 | 20,000 | 0.00 | 6,259,464,912 | 1,607,225 | 30.33 | 2014-07-04 |
| 422 | 2014-06-19 | 33,000 | -2,000 | 0.00 | 6,259,464,912 | 1,015,575 | 30.78 | 2014-06-17 |
| 423 | 2014-05-15 | 35,000 | -2,000 | 0.00 | 6,259,464,912 | 1,001,875 | 28.63 | 2014-05-13 |
| 424 | 2014-05-14 | 37,000 | 2,000 | 0.00 | 6,259,464,912 | 1,058,200 | 28.60 | 2014-05-12 |
| 425 | 2014-05-12 | 35,000 | 2,000 | 0.00 | 6,259,464,912 | 983,500 | 28.10 | 2014-05-08 |
| 426 | 2014-04-16 | 33,000 | -2,000 | 0.00 | 6,259,464,912 | 1,014,750 | 30.75 | 2014-04-14 |
| 427 | 2014-04-15 | 35,000 | 5,000 | 0.00 | 6,259,464,912 | 1,074,500 | 30.70 | 2014-04-11 |
| 428 | 2014-04-02 | 30,000 | -20,000 | 0.00 | 6,259,464,912 | 964,500 | 32.15 | 2014-03-31 |
| 429 | 2014-03-31 | 50,000 | -21,000 | 0.00 | 6,259,464,912 | 1,591,250 | 31.83 | 2014-03-27 |
| 430 | 2014-03-20 | 71,000 | 1,000 | 0.00 | 6,259,464,912 | 2,128,225 | 29.98 | 2014-03-18 |
| 431 | 2014-03-11 | 70,000 | 20,000 | 0.00 | 6,259,464,912 | 2,187,500 | 31.25 | 2014-03-07 |
| 432 | 2014-02-24 | 50,000 | 20,000 | 0.00 | 6,259,464,912 | 1,611,250 | 32.23 | 2014-02-20 |
| 433 | 2014-02-21 | 30,000 | -20,000 | 0.00 | 6,259,464,912 | 988,500 | 32.95 | 2014-02-19 |
| 434 | 2014-02-19 | 50,000 | -1,000 | 0.00 | 6,259,464,912 | 1,663,750 | 33.28 | 2014-02-17 |
| 435 | 2014-02-14 | 51,000 | -10,000 | 0.00 | 6,259,464,912 | 1,642,200 | 32.20 | 2014-02-12 |
| 436 | 2014-02-13 | 61,000 | -10,000 | 0.00 | 6,259,464,912 | 1,941,325 | 31.83 | 2014-02-11 |
| 437 | 2014-01-29 | 71,000 | 21,000 | 0.00 | 6,259,464,912 | 2,241,825 | 31.58 | 2014-01-27 |
| 438 | 2014-01-27 | 50,000 | -6,000 | 0.00 | 6,259,464,912 | 1,670,000 | 33.40 | 2014-01-23 |
| 439 | 2014-01-24 | 56,000 | 1,000 | 0.00 | 6,259,464,912 | 1,894,200 | 33.83 | 2014-01-22 |
| 440 | 2014-01-22 | 55,000 | 20,000 | 0.00 | 6,259,464,912 | 1,842,500 | 33.50 | 2014-01-20 |
| 441 | 2014-01-16 | 35,000 | -1,000 | 0.00 | 6,259,464,912 | 1,184,750 | 33.85 | 2014-01-14 |
| 442 | 2014-01-13 | 36,000 | -40,000 | 0.00 | 6,259,464,912 | 1,209,600 | 33.60 | 2014-01-09 |
| 443 | 2014-01-09 | 76,000 | 21,000 | 0.00 | 6,259,464,912 | 2,508,000 | 33.00 | 2014-01-07 |
| 444 | 2014-01-07 | 55,000 | 20,000 | 0.00 | 6,259,464,912 | 1,853,500 | 33.70 | 2014-01-03 |
| 445 | 2014-01-06 | 35,000 | 1,000 | 0.00 | 6,259,464,912 | 1,202,250 | 34.35 | 2014-01-02 |
| 446 | 2013-12-30 | 34,000 | -20,000 | 0.00 | 6,259,464,912 | 1,160,250 | 34.13 | 2013-12-23 |
| 447 | 2013-12-27 | 54,000 | 21,000 | 0.00 | 6,259,464,912 | 1,811,700 | 33.55 | 2013-12-20 |
| 448 | 2013-12-23 | 33,000 | 1,000 | 0.00 | 6,259,464,912 | 1,160,775 | 35.18 | 2013-12-19 |
| 449 | 2013-12-06 | 32,000 | -1,000 | 0.00 | 6,259,464,912 | 1,203,200 | 37.60 | 2013-12-04 |
| 450 | 2013-11-27 | 33,000 | -2,000 | 0.00 | 6,259,464,912 | 1,192,125 | 36.13 | 2013-11-25 |
| 451 | 2013-11-26 | 35,000 | -2,000 | 0.00 | 6,259,464,912 | 1,280,125 | 36.58 | 2013-11-22 |
| 452 | 2013-11-22 | 37,000 | -2,000 | 0.00 | 6,259,464,912 | 1,320,900 | 35.70 | 2013-11-20 |
| 453 | 2013-11-20 | 39,000 | -40,000 | 0.00 | 6,259,464,912 | 1,355,250 | 34.75 | 2013-11-18 |
| 454 | 2013-11-05 | 79,000 | -2,000 | 0.00 | 6,259,464,912 | 2,429,250 | 30.75 | 2013-11-01 |
| 455 | 2013-11-01 | 81,000 | -20,000 | 0.00 | 6,259,464,912 | 2,456,325 | 30.33 | 2013-10-30 |
| 456 | 2013-10-31 | 101,000 | 2,000 | 0.00 | 6,259,464,912 | 2,951,725 | 29.23 | 2013-10-29 |
| 457 | 2013-10-30 | 99,000 | -20,000 | 0.00 | 6,259,464,912 | 2,871,000 | 29.00 | 2013-10-28 |
| 458 | 2013-10-29 | 119,000 | 20,000 | 0.00 | 6,259,464,912 | 3,394,475 | 28.53 | 2013-10-25 |
| 459 | 2013-10-21 | 99,000 | 20,000 | 0.00 | 6,259,464,912 | 2,880,900 | 29.10 | 2013-10-17 |
| 460 | 2013-09-06 | 79,000 | -20,000 | 0.00 | 6,259,464,912 | 2,251,500 | 28.50 | 2013-09-04 |
| 461 | 2013-09-05 | 99,000 | -4,000 | 0.00 | 6,259,464,912 | 2,819,025 | 28.48 | 2013-09-03 |
| 462 | 2013-08-27 | 103,000 | -20,000 | 0.00 | 6,259,464,912 | 2,739,800 | 26.60 | 2013-08-23 |
| 463 | 2013-08-22 | 123,000 | 20,000 | 0.00 | 6,259,464,912 | 3,265,650 | 26.55 | 2013-08-20 |
| 464 | 2013-08-20 | 103,000 | -20,000 | 0.00 | 6,259,464,912 | 2,827,350 | 27.45 | 2013-08-16 |
| 465 | 2013-08-19 | 123,000 | -4,000 | 0.00 | 6,259,464,912 | 3,376,350 | 27.45 | 2013-08-15 |
| 466 | 2013-08-13 | 127,000 | -4,000 | 0.00 | 6,259,464,912 | 3,146,425 | 24.78 | 2013-08-09 |
| 467 | 2013-08-09 | 131,000 | 4,000 | 0.00 | 6,259,464,912 | 3,225,875 | 24.63 | 2013-08-07 |
| 468 | 2013-07-19 | 127,000 | 4,000 | 0.00 | 6,259,464,912 | 3,216,275 | 25.33 | 2013-07-17 |
| 469 | 2013-07-03 | 123,000 | 4,000 | 0.00 | 6,259,464,912 | 3,210,300 | 26.10 | 2013-06-28 |
| 470 | 2013-06-24 | 119,000 | 20,000 | 0.00 | 6,259,464,912 | 3,189,200 | 26.80 | 2013-06-20 |
| 471 | 2013-06-18 | 99,000 | -4,000 | 0.00 | 6,259,464,912 | 2,722,500 | 27.50 | 2013-06-14 |
| 472 | 2013-06-13 | 103,000 | 20,000 | 0.00 | 6,259,464,912 | 2,914,900 | 28.30 | 2013-06-10 |
| 473 | 2013-06-11 | 83,000 | 2,000 | 0.00 | 6,259,464,912 | 2,357,200 | 28.40 | 2013-06-07 |
| 474 | 2013-05-21 | 81,000 | 20,000 | 0.00 | 6,259,464,912 | 2,425,950 | 29.95 | 2013-05-16 |
| 475 | 2013-05-10 | 61,000 | -20,000 | 0.00 | 6,259,464,912 | 1,956,575 | 32.08 | 2013-05-08 |
| 476 | 2013-05-03 | 81,000 | -13,000 | 0.00 | 6,259,464,912 | 2,488,725 | 30.73 | 2013-04-30 |
| 477 | 2013-04-30 | 94,000 | -8,000 | 0.00 | 6,259,464,912 | 2,827,050 | 30.08 | 2013-04-26 |
| 478 | 2013-04-29 | 102,000 | -20,000 | 0.00 | 6,259,464,912 | 3,039,600 | 29.80 | 2013-04-25 |
| 479 | 2013-04-25 | 122,000 | 20,000 | 0.00 | 6,259,464,912 | 3,574,600 | 29.30 | 2013-04-23 |
| 480 | 2013-04-24 | 102,000 | 20,000 | 0.00 | 6,259,464,912 | 3,039,600 | 29.80 | 2013-04-22 |
| 481 | 2013-04-22 | 82,000 | 2,000 | 0.00 | 6,259,464,912 | 2,375,950 | 28.98 | 2013-04-18 |
| 482 | 2013-03-18 | 80,000 | 22,000 | 0.00 | 6,259,464,912 | 2,476,000 | 30.95 | 2013-03-14 |
| 483 | 2013-03-15 | 58,000 | 2,000 | 0.00 | 6,259,464,912 | 1,800,900 | 31.05 | 2013-03-13 |
| 484 | 2013-03-14 | 56,000 | 20,000 | 0.00 | 6,259,464,912 | 1,768,200 | 31.58 | 2013-03-12 |
| 485 | 2013-03-12 | 36,000 | -20,000 | 0.00 | 6,259,464,912 | 1,179,000 | 32.75 | 2013-03-08 |
| 486 | 2013-03-11 | 56,000 | -2,000 | 0.00 | 6,259,464,912 | 1,807,400 | 32.28 | 2013-03-07 |
| 487 | 2013-03-07 | 58,000 | 2,000 | 0.00 | 6,259,464,912 | 1,819,750 | 31.38 | 2013-03-05 |
| 488 | 2013-03-05 | 56,000 | -18,000 | 0.00 | 6,259,464,912 | 1,799,000 | 32.13 | 2013-03-01 |
| 489 | 2013-03-01 | 74,000 | 20,000 | 0.00 | 6,259,464,912 | 2,362,450 | 31.93 | 2013-02-27 |
| 490 | 2013-02-28 | 54,000 | 4,000 | 0.00 | 6,259,464,912 | 1,721,250 | 31.88 | 2013-02-26 |
| 491 | 2013-02-26 | 50,000 | 20,000 | 0.00 | 6,259,464,912 | 1,611,250 | 32.23 | 2013-02-22 |
| 492 | 2013-02-21 | 30,000 | 1,000 | 0.00 | 6,259,464,912 | 985,500 | 32.85 | 2013-02-19 |
| 493 | 2013-02-07 | 29,000 | 1,000 | 0.00 | 6,259,464,912 | 975,125 | 33.63 | 2013-02-05 |
| 494 | 2013-02-06 | 28,000 | -1,000 | 0.00 | 6,259,464,912 | 964,600 | 34.45 | 2013-02-04 |
| 495 | 2013-01-09 | 29,000 | -2,000 | 0.00 | 6,259,464,912 | 1,029,500 | 35.50 | 2013-01-07 |
| 496 | 2013-01-07 | 31,000 | -4,000 | 0.00 | 6,259,464,912 | 1,085,000 | 35.00 | 2013-01-03 |
| 497 | 2013-01-03 | 35,000 | -20,000 | 0.00 | 6,259,464,912 | 1,114,750 | 31.85 | 2012-12-28 |
| 498 | 2012-12-28 | 55,000 | -3,000 | 0.00 | 6,259,464,912 | 1,739,375 | 31.63 | 2012-12-21 |
| 499 | 2012-12-20 | 58,000 | 1,000 | 0.00 | 6,259,464,912 | 1,842,950 | 31.78 | 2012-12-18 |
| 500 | 2012-12-19 | 57,000 | -21,000 | 0.00 | 6,259,464,912 | 1,821,150 | 31.95 | 2012-12-17 |
| 501 | 2012-12-14 | 78,000 | -101,000 | 0.00 | 6,259,464,912 | 2,361,450 | 30.28 | 2012-12-12 |
| 502 | 2012-12-11 | 179,000 | 2,000 | 0.00 | 6,259,464,912 | 5,370,000 | 30.00 | 2012-12-07 |
| 503 | 2012-12-10 | 177,000 | -8,000 | 0.00 | 6,259,464,912 | 5,340,975 | 30.18 | 2012-12-06 |
| 504 | 2012-12-07 | 185,000 | 80,000 | 0.00 | 6,259,464,912 | 5,596,250 | 30.25 | 2012-12-05 |
| 505 | 2012-11-30 | 105,000 | 6,000 | 0.00 | 6,259,464,912 | 3,018,750 | 28.75 | 2012-11-28 |
| 506 | 2012-11-23 | 99,000 | -22,000 | 0.00 | 6,259,464,912 | 2,880,900 | 29.10 | 2012-11-21 |
| 507 | 2012-11-21 | 121,000 | 20,000 | 0.00 | 6,259,464,912 | 3,536,225 | 29.23 | 2012-11-19 |
| 508 | 2012-11-20 | 101,000 | 4,000 | 0.00 | 6,259,464,912 | 3,009,800 | 29.80 | 2012-11-16 |
| 509 | 2012-11-15 | 97,000 | 20,000 | 0.00 | 6,259,464,912 | 2,905,150 | 29.95 | 2012-11-13 |
| 510 | 2012-11-07 | 77,000 | 2,000 | 0.00 | 6,259,464,912 | 2,421,650 | 31.45 | 2012-11-05 |
| 511 | 2012-11-05 | 75,000 | 1,000 | 0.00 | 6,259,464,912 | 2,323,125 | 30.98 | 2012-11-01 |
| 512 | 2012-10-29 | 74,000 | -186,000 | 0.00 | 6,259,464,912 | 2,332,850 | 31.53 | 2012-10-25 |
| 513 | 2012-10-26 | 260,000 | 166,000 | 0.00 | 6,259,464,912 | 8,300,500 | 31.93 | 2012-10-24 |
| 514 | 2012-10-25 | 94,000 | -26,000 | 0.00 | 6,259,464,912 | 2,977,450 | 31.68 | 2012-10-22 |
| 515 | 2012-10-24 | 120,000 | 26,000 | 0.00 | 6,259,464,912 | 3,756,000 | 31.30 | 2012-10-19 |
| 516 | 2012-10-22 | 94,000 | -41,000 | 0.00 | 6,259,464,912 | 2,918,700 | 31.05 | 2012-10-18 |
| 517 | 2012-10-19 | 135,000 | -26,000 | 0.00 | 6,259,464,912 | 4,161,375 | 30.83 | 2012-10-17 |
| 518 | 2012-10-18 | 161,000 | -31,000 | 0.00 | 6,259,464,912 | 4,938,675 | 30.68 | 2012-10-16 |
| 519 | 2012-10-16 | 192,000 | -20,000 | 0.00 | 6,259,464,912 | 5,856,000 | 30.50 | 2012-10-12 |
| 520 | 2012-10-15 | 212,000 | 2,000 | 0.00 | 6,259,464,912 | 6,418,300 | 30.28 | 2012-10-11 |
| 521 | 2012-10-11 | 210,000 | 71,000 | 0.00 | 6,259,464,912 | 6,368,250 | 30.33 | 2012-10-09 |
| 522 | 2012-10-09 | 139,000 | 20,000 | 0.00 | 6,259,464,912 | 4,180,425 | 30.08 | 2012-10-05 |
| 523 | 2012-10-03 | 119,000 | -20,000 | 0.00 | 6,259,464,912 | 3,519,425 | 29.58 | 2012-09-27 |
| 524 | 2012-09-28 | 139,000 | 20,000 | 0.00 | 6,259,464,912 | 4,037,950 | 29.05 | 2012-09-26 |
| 525 | 2012-09-20 | 119,000 | -40,000 | 0.00 | 6,259,464,912 | 3,474,800 | 29.20 | 2012-09-18 |
| 526 | 2012-09-19 | 159,000 | 40,000 | 0.00 | 6,259,464,912 | 4,690,500 | 29.50 | 2012-09-17 |
| 527 | 2012-09-18 | 119,000 | -54,000 | 0.00 | 6,259,464,912 | 3,561,075 | 29.93 | 2012-09-14 |
| 528 | 2012-09-14 | 173,000 | -20,000 | 0.00 | 6,259,464,912 | 4,978,075 | 28.78 | 2012-09-12 |
| 529 | 2012-09-13 | 193,000 | 20,000 | 0.00 | 6,259,464,912 | 5,505,325 | 28.53 | 2012-09-11 |
| 530 | 2012-09-12 | 173,000 | -64,000 | 0.00 | 6,259,464,912 | 4,926,175 | 28.48 | 2012-09-10 |
| 531 | 2012-09-11 | 237,000 | -6,000 | 0.00 | 6,259,464,912 | 6,760,425 | 28.53 | 2012-09-07 |
| 532 | 2012-09-10 | 243,000 | 2,000 | 0.00 | 6,259,464,912 | 6,694,650 | 27.55 | 2012-09-06 |
| 533 | 2012-09-07 | 241,000 | 30,000 | 0.00 | 6,259,464,912 | 6,645,575 | 27.58 | 2012-09-05 |
| 534 | 2012-09-06 | 211,000 | 24,000 | 0.00 | 6,259,464,912 | 5,855,250 | 27.75 | 2012-09-04 |
| 535 | 2012-09-05 | 187,000 | 22,000 | 0.00 | 6,259,464,912 | 5,193,925 | 27.78 | 2012-09-03 |
| 536 | 2012-08-29 | 165,000 | 26,000 | 0.00 | 6,259,464,912 | 4,747,875 | 28.78 | 2012-08-27 |
| 537 | 2012-08-28 | 139,000 | 1,000 | 0.00 | 6,259,464,912 | 4,107,450 | 29.55 | 2012-08-24 |
| 538 | 2012-08-24 | 138,000 | 26,000 | 0.00 | 6,259,464,912 | 4,129,650 | 29.93 | 2012-08-22 |
| 539 | 2012-08-21 | 112,000 | -40,000 | 0.00 | 6,259,464,912 | 3,388,000 | 30.25 | 2012-08-17 |
| 540 | 2012-08-14 | 152,000 | 40,000 | 0.00 | 6,259,464,912 | 4,712,000 | 31.00 | 2012-08-10 |
| 541 | 2012-08-08 | 112,000 | -2,000 | 0.00 | 6,259,464,912 | 3,452,400 | 30.83 | 2012-08-06 |
| 542 | 2012-08-07 | 114,000 | -1,000 | 0.00 | 6,259,464,912 | 3,502,650 | 30.73 | 2012-08-03 |
| 543 | 2012-08-06 | 115,000 | 2,000 | 0.00 | 6,259,464,912 | 3,510,375 | 30.53 | 2012-08-02 |
| 544 | 2012-07-31 | 113,000 | -40,000 | 0.00 | 6,259,464,912 | 3,392,825 | 30.03 | 2012-07-27 |
| 545 | 2012-07-30 | 153,000 | 40,000 | 0.00 | 6,259,464,912 | 4,498,200 | 29.40 | 2012-07-26 |
| 546 | 2012-07-25 | 113,000 | 40,000 | 0.00 | 6,259,464,912 | 3,426,725 | 30.33 | 2012-07-23 |
| 547 | 2012-07-24 | 73,000 | -20,000 | 0.00 | 6,259,464,912 | 2,315,925 | 31.73 | 2012-07-20 |
| 548 | 2012-07-23 | 93,000 | -22,000 | 0.00 | 6,259,464,912 | 2,952,750 | 31.75 | 2012-07-19 |
| 549 | 2012-07-16 | 115,000 | -100,000 | 0.00 | 6,259,464,912 | 3,464,375 | 30.13 | 2012-07-12 |
| 550 | 2012-07-12 | 215,000 | 2,000 | 0.00 | 6,259,464,912 | 6,573,625 | 30.58 | 2012-07-10 |
| 551 | 2012-07-11 | 213,000 | 20,000 | 0.00 | 6,259,464,912 | 6,576,375 | 30.88 | 2012-07-09 |
| 552 | 2012-07-09 | 193,000 | 97,000 | 0.00 | 6,259,464,912 | 6,016,775 | 31.18 | 2012-07-05 |
| 553 | 2012-07-04 | 96,000 | -20,000 | 0.00 | 6,259,464,912 | 2,961,600 | 30.85 | 2012-06-29 |
| 554 | 2012-06-27 | 116,000 | 20,000 | 0.00 | 6,259,464,912 | 3,404,600 | 29.35 | 2012-06-25 |
| 555 | 2012-06-22 | 96,000 | -20,000 | 0.00 | 6,259,464,912 | 2,997,600 | 31.23 | 2012-06-20 |
| 556 | 2012-06-13 | 116,000 | -22,000 | 0.00 | 6,259,464,912 | 3,430,700 | 29.58 | 2012-06-11 |
| 557 | 2012-05-25 | 138,000 | 2,000 | 0.00 | 6,259,464,912 | 3,970,950 | 28.78 | 2012-05-23 |
| 558 | 2012-05-24 | 136,000 | 20,000 | 0.00 | 6,259,464,912 | 3,916,800 | 28.80 | 2012-05-22 |
| 559 | 2012-05-15 | 116,000 | 24,000 | 0.00 | 6,259,464,912 | 3,491,600 | 30.10 | 2012-05-11 |
| 560 | 2012-05-14 | 92,000 | 20,000 | 0.00 | 6,259,464,912 | 2,838,200 | 30.85 | 2012-05-10 |
| 561 | 2012-05-09 | 72,000 | 21,000 | 0.00 | 6,259,464,912 | 2,286,000 | 31.75 | 2012-05-07 |
| 562 | 2012-05-08 | 51,000 | 20,000 | 0.00 | 6,259,464,912 | 1,681,725 | 32.98 | 2012-05-04 |
| 563 | 2012-04-23 | 31,000 | -2,000 | 0.00 | 6,259,464,912 | 994,325 | 32.08 | 2012-04-19 |
| 564 | 2012-04-17 | 33,000 | -22,000 | 0.00 | 6,259,464,912 | 1,023,825 | 31.03 | 2012-04-13 |
| 565 | 2012-03-28 | 55,000 | 1,000 | 0.00 | 6,259,464,912 | 1,643,125 | 29.88 | 2012-03-26 |
| 566 | 2012-03-23 | 54,000 | 20,000 | 0.00 | 6,259,464,912 | 1,622,700 | 30.05 | 2012-03-21 |
| 567 | 2012-03-20 | 34,000 | 4,000 | 0.00 | 6,259,464,912 | 1,057,400 | 31.10 | 2012-03-16 |
| 568 | 2012-03-12 | 30,000 | -20,000 | 0.00 | 6,259,464,912 | 935,250 | 31.18 | 2012-03-08 |
| 569 | 2012-03-09 | 50,000 | 20,000 | 0.00 | 6,259,464,912 | 1,482,500 | 29.65 | 2012-03-07 |
| 570 | 2012-02-20 | 30,000 | -200,000 | 0.00 | 6,259,464,912 | 975,000 | 32.50 | 2012-02-16 |
| 571 | 2012-02-17 | 230,000 | 200,000 | 0.00 | 6,259,464,912 | 7,641,750 | 33.23 | 2012-02-15 |
| 572 | 2012-02-08 | 30,000 | -40,000 | 0.00 | 6,259,464,912 | 956,250 | 31.88 | 2012-02-06 |
| 573 | 2012-02-01 | 70,000 | 40,000 | 0.00 | 6,259,464,912 | 2,098,250 | 29.98 | 2012-01-30 |
| 574 | 2012-01-31 | 30,000 | -3,000 | 0.00 | 6,259,464,912 | 924,000 | 30.80 | 2012-01-27 |
| 575 | 2012-01-20 | 33,000 | -2,000 | 0.00 | 6,259,464,912 | 919,050 | 27.85 | 2012-01-18 |
| 576 | 2012-01-12 | 35,000 | -1,000 | 0.00 | 6,259,464,912 | 909,125 | 25.98 | 2012-01-10 |
| 577 | 2012-01-10 | 36,000 | 2,000 | 0.00 | 6,259,464,912 | 876,600 | 24.35 | 2012-01-06 |
| 578 | 2011-12-30 | 34,000 | -2,000 | 0.00 | 6,259,464,912 | 869,550 | 25.58 | 2011-12-28 |
| 579 | 2011-12-29 | 36,000 | -10,000 | 0.00 | 6,259,464,912 | 935,100 | 25.98 | 2011-12-23 |
| 580 | 2011-12-28 | 46,000 | 12,000 | 0.00 | 6,259,464,912 | 1,162,650 | 25.28 | 2011-12-22 |
| 581 | 2011-12-23 | 34,000 | 2,000 | 0.00 | 6,259,464,912 | 875,500 | 25.75 | 2011-12-21 |
| 582 | 2011-12-22 | 32,000 | -200,000 | 0.00 | 6,259,464,912 | 846,400 | 26.45 | 2011-12-20 |
| 583 | 2011-12-20 | 232,000 | 200,000 | 0.00 | 6,259,464,912 | 6,322,000 | 27.25 | 2011-12-16 |
| 584 | 2011-12-08 | 32,000 | -180,000 | 0.00 | 6,259,464,912 | 933,600 | 29.18 | 2011-12-06 |
| 585 | 2011-12-07 | 212,000 | 60,000 | 0.00 | 6,259,464,912 | 6,365,300 | 30.03 | 2011-12-05 |
| 586 | 2011-12-05 | 152,000 | 120,000 | 0.00 | 6,259,464,912 | 4,392,800 | 28.90 | 2011-12-01 |
| 587 | 2011-12-01 | 32,000 | -2,000 | 0.00 | 6,259,464,912 | 864,000 | 27.00 | 2011-11-29 |
| 588 | 2011-11-28 | 34,000 | -2,000 | 0.00 | 6,259,464,912 | 902,700 | 26.55 | 2011-11-24 |
| 589 | 2011-11-25 | 36,000 | 2,000 | 0.00 | 6,259,464,912 | 925,200 | 25.70 | 2011-11-23 |
| 590 | 2011-11-22 | 34,000 | 2,000 | 0.00 | 6,259,464,912 | 926,500 | 27.25 | 2011-11-18 |
| 591 | 2011-11-02 | 32,000 | -2,000 | 0.00 | 6,259,464,912 | 939,200 | 29.35 | 2011-10-31 |
| 592 | 2011-10-21 | 34,000 | 2,000 | 0.00 | 6,259,464,912 | 874,650 | 25.73 | 2011-10-19 |
| 593 | 2011-10-17 | 32,000 | -1,000 | 0.00 | 6,259,464,912 | 864,000 | 27.00 | 2011-10-13 |
| 594 | 2011-10-13 | 33,000 | -2,000 | 0.00 | 6,259,464,912 | 767,250 | 23.25 | 2011-10-11 |
| 595 | 2011-10-11 | 35,000 | 2,000 | 0.00 | 6,259,464,912 | 794,500 | 22.70 | 2011-10-07 |
| 596 | 2011-10-06 | 33,000 | -1,000 | 0.00 | 6,259,464,912 | 631,950 | 19.15 | 2011-10-03 |
| 597 | 2011-10-03 | 34,000 | 2,000 | 0.00 | 6,259,464,912 | 799,000 | 23.50 | 2011-09-28 |
| 598 | 2011-09-30 | 32,000 | -2,000 | 0.00 | 6,259,464,912 | 748,800 | 23.40 | 2011-09-27 |
| 599 | 2011-09-28 | 34,000 | 3,000 | 0.00 | 6,259,464,912 | 722,500 | 21.25 | 2011-09-26 |
| 600 | 2011-09-27 | 31,000 | -1,000 | 0.00 | 6,259,464,912 | 763,375 | 24.63 | 2011-09-23 |
| 601 | 2011-09-22 | 32,000 | 1,000 | 0.00 | 6,259,464,912 | 909,600 | 28.43 | 2011-09-20 |
| 602 | 2011-08-22 | 31,000 | 1,000 | 0.00 | 6,259,464,912 | 1,008,275 | 32.53 | 2011-08-18 |
| 603 | 2011-08-12 | 30,000 | 1,000 | 0.00 | 6,259,464,912 | 952,500 | 31.75 | 2011-08-10 |
| 604 | 2011-08-05 | 29,000 | 2,000 | 0.00 | 6,259,464,912 | 1,062,125 | 36.63 | 2011-08-03 |
| 605 | 2011-08-03 | 27,000 | -2,000 | 0.00 | 6,259,464,912 | 1,035,450 | 38.35 | 2011-08-01 |
| 606 | 2011-07-29 | 29,000 | 2,000 | 0.00 | 6,259,464,912 | 1,109,250 | 38.25 | 2011-07-27 |
| 607 | 2011-07-28 | 27,000 | -2,000 | 0.00 | 6,259,464,912 | 1,046,925 | 38.78 | 2011-07-26 |
| 608 | 2011-07-27 | 29,000 | 2,000 | 0.00 | 6,259,464,912 | 1,115,050 | 38.45 | 2011-07-25 |
| 609 | 2011-06-23 | 27,000 | -2,000 | 0.00 | 6,259,464,912 | 1,026,675 | 38.03 | 2011-06-21 |
| 610 | 2011-06-17 | 29,000 | 2,000 | 0.00 | 6,259,464,912 | 1,118,675 | 38.58 | 2011-06-15 |
| 611 | 2011-06-16 | 27,000 | -2,000 | 0.00 | 5,715,464,912 | 1,053,000 | 39.00 | 2011-06-14 |
| 612 | 2011-06-14 | 29,000 | 2,000 | 0.00 | 5,715,464,912 | 1,126,650 | 38.85 | 2011-06-10 |
| 613 | 2011-05-18 | 27,000 | -2,000 | 0.00 | 5,715,464,912 | 1,101,600 | 40.80 | 2011-05-16 |
| 614 | 2011-05-12 | 29,000 | -2,000 | 0.00 | 5,715,464,912 | 1,203,500 | 41.50 | 2011-05-09 |
| 615 | 2011-04-20 | 31,000 | -1,000 | 0.00 | 5,715,464,912 | 1,332,225 | 42.98 | 2011-04-18 |
| 616 | 2011-03-25 | 32,000 | 2,000 | 0.00 | 5,715,464,912 | 1,230,400 | 38.45 | 2011-03-23 |
| 617 | 2011-03-24 | 30,000 | -3,000 | 0.00 | 5,715,464,912 | 1,149,000 | 38.30 | 2011-03-22 |
| 618 | 2011-03-22 | 33,000 | 3,000 | 0.00 | 5,715,464,912 | 1,214,400 | 36.80 | 2011-03-18 |
| 619 | 2011-03-18 | 30,000 | -2,000 | 0.00 | 5,715,464,912 | 1,146,750 | 38.23 | 2011-03-16 |
| 620 | 2011-03-17 | 32,000 | -60,000 | 0.00 | 5,715,464,912 | 1,227,200 | 38.35 | 2011-03-15 |
| 621 | 2011-03-15 | 92,000 | 60,000 | 0.00 | 5,715,464,912 | 3,758,200 | 40.85 | 2011-03-11 |
| 622 | 2011-03-03 | 32,000 | -2,000 | 0.00 | 5,715,464,912 | 1,299,200 | 40.60 | 2011-03-01 |
| 623 | 2011-02-21 | 34,000 | -1,000 | 0.00 | 5,715,464,912 | 1,350,650 | 39.73 | 2011-02-17 |
| 624 | 2011-02-11 | 35,000 | 1,000 | 0.00 | 5,715,464,912 | 1,347,500 | 38.50 | 2011-02-09 |
| 625 | 2011-01-27 | 34,000 | -4,000 | 0.00 | 5,715,464,912 | 1,333,650 | 39.23 | 2011-01-25 |
| 626 | 2011-01-24 | 38,000 | 4,000 | 0.00 | 5,715,464,912 | 1,542,800 | 40.60 | 2011-01-20 |
| 627 | 2011-01-19 | 34,000 | 2,000 | 0.00 | 5,715,464,912 | 1,398,250 | 41.13 | 2011-01-17 |
| 628 | 2011-01-12 | 32,000 | -20,000 | 0.00 | 5,715,464,912 | 1,332,800 | 41.65 | 2011-01-10 |
| 629 | 2011-01-11 | 52,000 | 18,000 | 0.00 | 5,715,464,912 | 2,181,400 | 41.95 | 2011-01-07 |
| 630 | 2011-01-07 | 34,000 | 2,000 | 0.00 | 5,715,464,912 | 1,450,950 | 42.68 | 2011-01-05 |
| 631 | 2011-01-03 | 32,000 | -1,000 | 0.00 | 5,715,464,912 | 1,357,600 | 42.43 | 2010-12-29 |
| 632 | 2010-12-30 | 33,000 | -2,000 | 0.00 | 5,715,464,912 | 1,383,525 | 41.93 | 2010-12-28 |
| 633 | 2010-12-29 | 35,000 | 2,000 | 0.00 | 5,715,464,912 | 1,455,125 | 41.58 | 2010-12-23 |
| 634 | 2010-12-23 | 33,000 | -4,000 | 0.00 | 5,715,464,912 | 1,395,900 | 42.30 | 2010-12-21 |
| 635 | 2010-12-22 | 37,000 | 2,000 | 0.00 | 5,715,464,912 | 1,514,225 | 40.93 | 2010-12-20 |
| 636 | 2010-12-21 | 35,000 | 1,000 | 0.00 | 5,715,464,912 | 1,452,500 | 41.50 | 2010-12-17 |
| 637 | 2010-12-17 | 34,000 | 3,000 | 0.00 | 5,715,464,912 | 1,460,300 | 42.95 | 2010-12-15 |
| 638 | 2010-12-06 | 31,000 | -1,000 | 0.00 | 5,715,464,912 | 1,440,725 | 46.48 | 2010-12-02 |
| 639 | 2010-11-30 | 32,000 | 1,000 | 0.00 | 5,715,464,912 | 1,425,600 | 44.55 | 2010-11-26 |
| 640 | 2010-11-23 | 31,000 | -2,000 | 0.00 | 5,715,464,912 | 1,463,200 | 47.20 | 2010-11-19 |
| 641 | 2010-11-17 | 33,000 | 3,000 | 0.00 | 5,715,464,912 | 1,476,750 | 44.75 | 2010-11-15 |
| 642 | 2010-11-16 | 30,000 | 1,000 | 0.00 | 5,715,464,912 | 1,368,750 | 45.63 | 2010-11-12 |
| 643 | 2010-11-15 | 29,000 | -2,000 | 0.00 | 5,715,464,912 | 1,355,025 | 46.73 | 2010-11-11 |
| 644 | 2010-11-08 | 31,000 | 2,000 | 0.00 | 5,715,464,912 | 1,361,675 | 43.93 | 2010-11-04 |
| 645 | 2010-11-04 | 29,000 | -1,000 | 0.00 | 5,715,464,912 | 1,254,250 | 43.25 | 2010-11-02 |
| 646 | 2010-11-02 | 30,000 | -1,000 | 0.00 | 5,715,464,912 | 1,251,750 | 41.73 | 2010-10-29 |
| 647 | 2010-11-01 | 31,000 | -3,000 | 0.00 | 5,715,464,912 | 1,326,800 | 42.80 | 2010-10-28 |
| 648 | 2010-10-21 | 34,000 | 4,000 | 0.00 | 5,715,464,912 | 1,451,800 | 42.70 | 2010-10-19 |
| 649 | 2010-10-18 | 30,000 | -1,000 | 0.00 | 5,715,464,912 | 1,307,250 | 43.58 | 2010-10-14 |
| 650 | 2010-10-13 | 31,000 | -22,000 | 0.00 | 5,715,464,912 | 1,229,150 | 39.65 | 2010-10-11 |
| 651 | 2010-10-04 | 53,000 | -4,000 | 0.00 | 5,715,464,912 | 2,073,625 | 39.13 | 2010-09-29 |
| 652 | 2010-09-28 | 57,000 | -2,000 | 0.00 | 5,715,464,912 | 2,150,325 | 37.73 | 2010-09-24 |
| 653 | 2010-09-15 | 59,000 | -2,000 | 0.00 | 5,715,464,912 | 2,138,750 | 36.25 | 2010-09-13 |
| 654 | 2010-09-07 | 61,000 | -4,000 | 0.00 | 5,715,464,912 | 2,125,850 | 34.85 | 2010-09-03 |
| 655 | 2010-06-23 | 65,000 | -1,000 | 0.00 | 5,715,464,912 | 2,169,375 | 33.38 | 2010-06-21 |
| 656 | 2010-06-11 | 66,000 | -4,000 | 0.00 | 5,715,464,912 | 2,046,000 | 31.00 | 2010-06-09 |
| 657 | 2010-06-10 | 70,000 | 4,000 | 0.00 | 5,715,464,912 | 2,156,000 | 30.80 | 2010-06-08 |
| 658 | 2010-06-08 | 66,000 | -2,000 | 0.00 | 5,715,464,912 | 2,102,100 | 31.85 | 2010-06-04 |
| 659 | 2010-05-24 | 68,000 | 2,000 | 0.00 | 5,715,464,912 | 2,038,300 | 29.98 | 2010-05-19 |
| 660 | 2010-05-18 | 66,000 | 2,000 | 0.00 | 5,715,464,912 | 2,054,250 | 31.13 | 2010-05-14 |
| 661 | 2010-05-10 | 64,000 | 1,000 | 0.00 | 5,715,464,912 | 1,992,000 | 31.13 | 2010-05-06 |
| 662 | 2010-04-30 | 63,000 | 2,000 | 0.00 | 5,117,287,396 | 2,085,300 | 33.10 | 2010-04-28 |
| 663 | 2010-04-21 | 61,000 | 2,000 | 0.00 | 5,117,287,396 | 2,052,650 | 33.65 | 2010-04-19 |
| 664 | 2010-04-19 | 59,000 | -2,000 | 0.00 | 5,117,287,396 | 2,039,925 | 34.58 | 2010-04-15 |
| 665 | 2010-04-16 | 61,000 | -2,000 | 0.00 | 5,117,287,396 | 2,124,325 | 34.83 | 2010-04-14 |
| 666 | 2010-04-08 | 63,000 | -2,000 | 0.00 | 5,117,287,396 | 2,153,025 | 34.18 | 2010-04-01 |
| 667 | 2010-04-01 | 65,000 | -1,000 | 0.00 | 5,117,287,396 | 2,193,750 | 33.75 | 2010-03-30 |
| 668 | 2010-03-31 | 66,000 | -2,000 | 0.00 | 5,117,287,396 | 2,181,300 | 33.05 | 2010-03-29 |
| 669 | 2010-03-25 | 68,000 | -2,000 | 0.00 | 5,117,287,396 | 2,169,200 | 31.90 | 2010-03-23 |
| 670 | 2010-03-24 | 70,000 | 2,000 | 0.00 | 5,117,287,396 | 2,241,750 | 32.03 | 2010-03-22 |
| 671 | 2010-03-16 | 68,000 | -2,000 | 0.00 | 5,117,287,396 | 2,196,400 | 32.30 | 2010-03-12 |
| 672 | 2010-03-03 | 70,000 | -2,000 | 0.00 | 5,117,287,396 | 2,129,750 | 30.43 | 2010-03-01 |
| 673 | 2010-03-01 | 72,000 | 2,000 | 0.00 | 5,117,287,396 | 2,093,400 | 29.08 | 2010-02-25 |
| 674 | 2010-02-26 | 70,000 | 2,000 | 0.00 | 5,117,287,396 | 2,066,750 | 29.53 | 2010-02-24 |
| 675 | 2010-02-23 | 68,000 | 2,000 | 0.00 | 5,117,287,396 | 2,024,700 | 29.78 | 2010-02-19 |
| 676 | 2010-02-17 | 66,000 | -2,000 | 0.00 | 5,117,287,396 | 2,057,550 | 31.18 | 2010-02-11 |
| 677 | 2010-02-11 | 68,000 | -2,000 | 0.00 | 5,117,287,396 | 2,012,800 | 29.60 | 2010-02-09 |
| 678 | 2010-02-03 | 70,000 | -2,000 | 0.00 | 5,117,287,396 | 2,154,250 | 30.78 | 2010-02-01 |
| 679 | 2010-01-29 | 72,000 | -2,000 | 0.00 | 5,117,287,396 | 2,131,200 | 29.60 | 2010-01-27 |
| 680 | 2010-01-26 | 74,000 | 3,000 | 0.00 | 5,117,287,396 | 2,319,900 | 31.35 | 2010-01-22 |
| 681 | 2010-01-25 | 71,000 | 2,000 | 0.00 | 5,117,287,396 | 2,264,900 | 31.90 | 2010-01-21 |
| 682 | 2010-01-22 | 69,000 | 18,000 | 0.00 | 5,117,287,396 | 2,278,725 | 33.03 | 2010-01-20 |
| 683 | 2010-01-21 | 51,000 | 4,000 | 0.00 | 5,117,287,396 | 1,723,800 | 33.80 | 2010-01-19 |
| 684 | 2010-01-20 | 47,000 | 2,000 | 0.00 | 5,117,287,396 | 1,575,675 | 33.53 | 2010-01-18 |
| 685 | 2010-01-15 | 45,000 | 2,000 | 0.00 | 5,117,287,396 | 1,518,750 | 33.75 | 2010-01-13 |
| 686 | 2010-01-07 | 43,000 | -2,000 | 0.00 | 5,117,287,396 | 1,505,000 | 35.00 | 2010-01-05 |
| 687 | 2009-12-23 | 45,000 | 2,000 | 0.00 | 5,117,287,396 | 1,479,375 | 32.88 | 2009-12-21 |
| 688 | 2009-12-21 | 43,000 | -2,000 | 0.00 | 5,117,287,396 | 1,434,050 | 33.35 | 2009-12-17 |
| 689 | 2009-12-18 | 45,000 | 2,000 | 0.00 | 5,117,287,396 | 1,542,375 | 34.28 | 2009-12-16 |
| 690 | 2009-12-16 | 43,000 | 1,000 | 0.00 | 5,117,287,396 | 1,496,400 | 34.80 | 2009-12-14 |
| 691 | 2009-12-15 | 42,000 | 2,000 | 0.00 | 5,117,287,396 | 1,468,950 | 34.98 | 2009-12-11 |
| 692 | 2009-12-14 | 40,000 | 2,000 | 0.00 | 5,117,287,396 | 1,408,000 | 35.20 | 2009-12-10 |
| 693 | 2009-12-10 | 38,000 | -2,000 | 0.00 | 5,117,287,396 | 1,384,150 | 36.43 | 2009-12-08 |
| 694 | 2009-12-07 | 40,000 | 2,000 | 0.00 | 5,117,287,396 | 1,457,000 | 36.43 | 2009-12-03 |
| 695 | 2009-12-04 | 38,000 | 2,000 | 0.00 | 5,117,287,396 | 1,387,000 | 36.50 | 2009-12-02 |
| 696 | 2009-11-18 | 36,000 | -2,000 | 0.00 | 5,117,287,396 | 1,324,800 | 36.80 | 2009-11-16 |
| 697 | 2009-11-04 | 38,000 | -2,000 | 0.00 | 5,117,287,396 | 1,326,200 | 34.90 | 2009-11-02 |
| 698 | 2009-11-03 | 40,000 | 2,000 | 0.00 | 5,117,287,396 | 1,392,000 | 34.80 | 2009-10-30 |
| 699 | 2009-10-30 | 38,000 | 6,000 | 0.00 | 5,117,287,396 | 1,317,650 | 34.68 | 2009-10-28 |
| 700 | 2009-10-29 | 32,000 | -2,000 | 0.00 | 5,117,287,396 | 1,142,400 | 35.70 | 2009-10-27 |
| 701 | 2009-10-12 | 34,000 | 2,000 | 0.00 | 5,117,287,396 | 1,088,000 | 32.00 | 2009-10-08 |
| 702 | 2009-09-18 | 32,000 | -2,000 | 0.00 | 5,117,287,396 | 1,045,600 | 32.68 | 2009-09-16 |
| 703 | 2009-09-14 | 34,000 | -10,000 | 0.00 | 5,117,287,396 | 1,084,600 | 31.90 | 2009-09-10 |
| 704 | 2009-09-10 | 44,000 | -2,000 | 0.00 | 5,117,287,396 | 1,405,800 | 31.95 | 2009-09-08 |
| 705 | 2009-09-09 | 46,000 | 2,000 | 0.00 | 5,117,287,396 | 1,437,500 | 31.25 | 2009-09-07 |
| 706 | 2009-09-08 | 44,000 | 10,000 | 0.00 | 5,117,287,396 | 1,342,000 | 30.50 | 2009-09-04 |
| 707 | 2009-09-07 | 34,000 | -2,000 | 0.00 | 5,117,287,396 | 998,750 | 29.38 | 2009-09-03 |
| 708 | 2009-09-03 | 36,000 | 2,000 | 0.00 | 5,117,287,396 | 1,041,300 | 28.93 | 2009-09-01 |
| 709 | 2009-08-31 | 34,000 | -4,000 | 0.00 | 5,117,287,396 | 1,038,700 | 30.55 | 2009-08-27 |
| 710 | 2009-08-20 | 38,000 | 2,000 | 0.00 | 5,117,287,396 | 1,169,450 | 30.78 | 2009-08-18 |
| 711 | 2009-08-13 | 36,000 | 10,000 | 0.00 | 5,117,287,396 | 1,189,800 | 33.05 | 2009-08-11 |
| 712 | 2009-08-04 | 26,000 | -2,000 | 0.00 | 5,117,287,396 | 894,400 | 34.40 | 2009-07-31 |
| 713 | 2009-08-03 | 28,000 | 2,000 | 0.00 | 5,117,287,396 | 943,600 | 33.70 | 2009-07-30 |
| 714 | 2009-07-30 | 26,000 | -40,000 | 0.00 | 5,117,287,396 | 909,350 | 34.98 | 2009-07-28 |
| 715 | 2009-07-29 | 66,000 | -20,000 | 0.00 | 5,117,287,396 | 2,258,850 | 34.23 | 2009-07-27 |
| 716 | 2009-07-28 | 86,000 | 58,000 | 0.00 | 5,117,287,396 | 2,924,000 | 34.00 | 2009-07-24 |
| 717 | 2009-07-27 | 28,000 | 2,000 | 0.00 | 5,117,287,396 | 924,000 | 33.00 | 2009-07-23 |
| 718 | 2009-07-24 | 26,000 | -60,000 | 0.00 | 5,117,287,396 | 837,200 | 32.20 | 2009-07-22 |
| 719 | 2009-07-23 | 86,000 | 60,000 | 0.00 | 5,117,287,396 | 2,844,450 | 33.08 | 2009-07-21 |
| 720 | 2009-07-09 | 26,000 | -2,000 | 0.00 | 5,117,287,396 | 724,100 | 27.85 | 2009-07-07 |
| 721 | 2009-07-08 | 28,000 | -6,000 | 0.00 | 5,117,287,396 | 806,400 | 28.80 | 2009-07-06 |
| 722 | 2009-07-07 | 34,000 | -4,000 | 0.00 | 5,117,287,396 | 963,050 | 28.33 | 2009-07-03 |
| 723 | 2009-06-30 | 38,000 | -2,000 | 0.00 | 5,117,287,396 | 1,031,700 | 27.15 | 2009-06-26 |
| 724 | 2009-06-25 | 40,000 | 10,000 | 0.00 | 5,117,287,396 | 1,018,000 | 25.45 | 2009-06-23 |
| 725 | 2009-06-24 | 30,000 | -3,000 | 0.00 | 5,117,287,396 | 783,000 | 26.10 | 2009-06-22 |
| 726 | 2009-06-23 | 33,000 | 2,000 | 0.00 | 5,117,287,396 | 858,000 | 26.00 | 2009-06-19 |
| 727 | 2009-06-22 | 31,000 | -4,000 | 0.00 | 5,117,287,396 | 820,725 | 26.48 | 2009-06-18 |
| 728 | 2009-06-19 | 35,000 | 8,000 | 0.00 | 5,117,287,396 | 927,500 | 26.50 | 2009-06-17 |
| 729 | 2009-06-18 | 27,000 | 2,000 | 0.00 | 5,117,287,396 | 732,375 | 27.13 | 2009-06-16 |
| 730 | 2009-06-17 | 25,000 | 2,000 | 0.00 | 5,117,287,396 | 714,375 | 28.58 | 2009-06-15 |
| 731 | 2009-06-09 | 23,000 | -1,000 | 0.00 | 5,117,287,396 | 679,075 | 29.53 | 2009-06-05 |
| 732 | 2009-06-02 | 24,000 | -2,000 | 0.00 | 5,117,287,396 | 645,000 | 26.88 | 2009-05-29 |
| 733 | 2009-05-08 | 26,000 | 2,000 | 0.00 | 5,117,287,396 | 661,700 | 25.45 | 2009-05-06 |
| 734 | 2009-05-04 | 24,000 | -2,000 | 0.00 | 5,117,287,396 | 562,200 | 23.43 | 2009-04-29 |
| 735 | 2009-04-30 | 26,000 | 2,000 | 0.00 | 5,117,287,396 | 588,250 | 22.63 | 2009-04-28 |
| 736 | 2009-04-20 | 24,000 | 2,000 | 0.00 | 5,117,287,396 | 612,000 | 25.50 | 2009-04-16 |
| 737 | 2009-04-16 | 22,000 | -2,000 | 0.00 | 5,117,287,396 | 585,750 | 26.63 | 2009-04-14 |
| 738 | 2009-04-15 | 24,000 | -1,000 | 0.00 | 5,117,287,396 | 628,800 | 26.20 | 2009-04-09 |
| 739 | 2009-04-09 | 25,000 | 1,000 | 0.00 | 5,117,287,396 | 636,250 | 25.45 | 2009-04-07 |
| 740 | 2009-04-06 | 24,000 | -2,000 | 0.00 | 5,117,287,396 | 619,800 | 25.83 | 2009-04-02 |
| 741 | 2009-03-31 | 26,000 | 2,000 | 0.00 | 5,117,287,396 | 637,000 | 24.50 | 2009-03-27 |
| 742 | 2009-03-23 | 24,000 | -2,000 | 0.00 | 5,117,287,396 | 549,600 | 22.90 | 2009-03-19 |
| 743 | 2009-03-19 | 26,000 | 2,000 | 0.00 | 5,117,287,396 | 575,900 | 22.15 | 2009-03-17 |
| 744 | 2009-03-13 | 24,000 | -2,000 | 0.00 | 5,117,287,396 | 477,000 | 19.88 | 2009-03-11 |
| 745 | 2009-03-12 | 26,000 | -2,000 | 0.00 | 5,117,287,396 | 498,550 | 19.18 | 2009-03-10 |
| 746 | 2009-03-10 | 28,000 | 2,000 | 0.00 | 5,117,287,396 | 520,800 | 18.60 | 2009-03-06 |
| 747 | 2009-03-06 | 26,000 | -2,000 | 0.00 | 5,117,287,396 | 494,650 | 19.03 | 2009-03-04 |
| 748 | 2009-03-04 | 28,000 | 2,000 | 0.00 | 5,117,287,396 | 496,300 | 17.73 | 2009-03-02 |
| 749 | 2009-02-26 | 26,000 | -2,000 | 0.00 | 5,117,287,396 | 479,700 | 18.45 | 2009-02-24 |
| 750 | 2009-02-17 | 28,000 | -2,000 | 0.00 | 5,117,287,396 | 520,100 | 18.58 | 2009-02-13 |
| 751 | 2009-02-10 | 30,000 | -2,000 | 0.00 | 5,117,287,396 | 557,250 | 18.58 | 2009-02-06 |
| 752 | 2009-02-02 | 32,000 | -4,000 | 0.00 | 5,117,287,396 | 517,600 | 16.18 | 2009-01-29 |
| 753 | 2009-01-23 | 36,000 | 4,000 | 0.00 | 5,117,287,396 | 594,000 | 16.50 | 2009-01-21 |
| 754 | 2009-01-21 | 32,000 | -4,000 | 0.00 | 5,117,287,396 | 576,800 | 18.03 | 2009-01-19 |
| 755 | 2009-01-20 | 36,000 | 6,000 | 0.00 | 5,117,287,396 | 633,600 | 17.60 | 2009-01-16 |
| 756 | 2009-01-16 | 30,000 | -2,000 | 0.00 | 5,117,287,396 | 533,250 | 17.78 | 2009-01-14 |
| 757 | 2009-01-14 | 32,000 | 4,000 | 0.00 | 5,117,287,396 | 566,400 | 17.70 | 2009-01-12 |
| 758 | 2009-01-12 | 28,000 | 2,000 | 0.00 | 5,117,287,396 | 557,200 | 19.90 | 2009-01-08 |
| 759 | 2009-01-05 | 26,000 | -4,000 | 0.00 | 5,117,287,396 | 471,250 | 18.13 | 2008-12-30 |
| 760 | 2008-12-30 | 30,000 | 4,000 | 0.00 | 5,117,287,396 | 543,750 | 18.13 | 2008-12-23 |
| 761 | 2008-12-17 | 26,000 | -2,000 | 0.00 | 5,117,287,396 | 481,650 | 18.53 | 2008-12-15 |
| 762 | 2008-12-16 | 28,000 | 2,000 | 0.00 | 5,117,287,396 | 503,300 | 17.98 | 2008-12-12 |
| 763 | 2008-12-10 | 26,000 | -14,000 | 0.00 | 5,117,287,396 | 484,900 | 18.65 | 2008-12-08 |
| 764 | 2008-12-08 | 40,000 | -2,000 | 0.00 | 5,117,287,396 | 630,000 | 15.75 | 2008-12-04 |
| 765 | 2008-12-05 | 42,000 | -4,000 | 0.00 | 5,117,287,396 | 627,900 | 14.95 | 2008-12-03 |
| 766 | 2008-12-04 | 46,000 | 4,000 | 0.00 | 5,117,287,396 | 670,450 | 14.58 | 2008-12-02 |
| 767 | 2008-11-27 | 42,000 | -4,000 | 0.00 | 5,117,287,396 | 615,300 | 14.65 | 2008-11-25 |
| 768 | 2008-11-26 | 46,000 | 4,000 | 0.00 | 5,117,287,396 | 652,050 | 14.18 | 2008-11-24 |
| 769 | 2008-11-21 | 42,000 | -10,000 | 0.00 | 5,117,287,396 | 606,900 | 14.45 | 2008-11-19 |
| 770 | 2008-11-20 | 52,000 | 2,000 | 0.00 | 5,117,287,396 | 756,600 | 14.55 | 2008-11-18 |
| 771 | 2008-11-10 | 50,000 | 1,000 | 0.00 | 5,117,287,396 | 815,000 | 16.30 | 2008-11-06 |
| 772 | 2008-11-04 | 49,000 | -4,000 | 0.00 | 5,117,287,396 | 784,000 | 16.00 | 2008-10-31 |
| 773 | 2008-11-03 | 53,000 | -13,000 | 0.00 | 5,117,287,396 | 824,150 | 15.55 | 2008-10-30 |
| 774 | 2008-10-24 | 66,000 | 8,000 | 0.00 | 5,117,287,396 | 1,016,400 | 15.40 | 2008-10-22 |
| 775 | 2008-10-23 | 58,000 | -2,000 | 0.00 | 5,117,287,396 | 1,003,400 | 17.30 | 2008-10-21 |
| 776 | 2008-10-22 | 60,000 | -10,000 | 0.00 | 5,117,287,396 | 1,098,000 | 18.30 | 2008-10-20 |
| 777 | 2008-10-21 | 70,000 | 16,000 | 0.00 | 5,117,287,396 | 1,242,500 | 17.75 | 2008-10-17 |
| 778 | 2008-10-20 | 54,000 | 13,000 | 0.00 | 5,117,287,396 | 1,034,100 | 19.15 | 2008-10-16 |
| 779 | 2008-10-16 | 41,000 | -20,000 | 0.00 | 5,117,287,396 | 918,400 | 22.40 | 2008-10-14 |
| 780 | 2008-10-15 | 61,000 | -4,000 | 0.00 | 5,117,287,396 | 1,418,250 | 23.25 | 2008-10-13 |
| 781 | 2008-10-14 | 65,000 | 18,000 | 0.00 | 5,117,287,396 | 1,303,250 | 20.05 | 2008-10-10 |
| 782 | 2008-10-10 | 47,000 | 1,000 | 0.00 | 5,117,287,396 | 941,175 | 20.03 | 2008-10-08 |
| 783 | 2008-10-08 | 46,000 | -2,000 | 0.00 | 5,117,287,396 | 1,150,000 | 25.00 | 2008-10-03 |
| 784 | 2008-10-03 | 48,000 | -2,000 | 0.00 | 5,117,287,396 | 1,054,800 | 21.98 | 2008-09-30 |
| 785 | 2008-10-02 | 50,000 | 2,000 | 0.00 | 5,117,287,396 | 1,062,500 | 21.25 | 2008-09-29 |
| 786 | 2008-09-26 | 48,000 | -2,000 | 0.00 | 5,117,287,396 | 1,248,000 | 26.00 | 2008-09-24 |
| 787 | 2008-09-25 | 50,000 | 2,000 | 0.00 | 5,117,287,396 | 1,295,000 | 25.90 | 2008-09-23 |
| 788 | 2008-09-23 | 48,000 | -20,000 | 0.00 | 5,117,287,396 | 1,245,600 | 25.95 | 2008-09-19 |
| 789 | 2008-09-19 | 68,000 | 18,000 | 0.00 | 5,117,287,396 | 1,482,400 | 21.80 | 2008-09-17 |
| 790 | 2008-09-18 | 50,000 | 2,000 | 0.00 | 5,117,287,396 | 1,182,500 | 23.65 | 2008-09-16 |
| 791 | 2008-09-02 | 48,000 | -4,000 | 0.00 | 5,117,287,396 | 1,384,800 | 28.85 | 2008-08-29 |
| 792 | 2008-09-01 | 52,000 | -8,000 | 0.00 | 5,117,287,396 | 1,474,200 | 28.35 | 2008-08-28 |
| 793 | 2008-08-26 | 60,000 | -1,000 | 0.00 | 5,117,287,396 | 1,542,000 | 25.70 | 2008-08-21 |
| 794 | 2008-08-25 | 61,000 | -4,000 | 0.00 | 5,117,287,396 | 1,607,350 | 26.35 | 2008-08-20 |
| 795 | 2008-08-21 | 65,000 | 2,000 | 0.00 | 5,117,287,396 | 1,586,000 | 24.40 | 2008-08-19 |
| 796 | 2008-08-20 | 63,000 | -2,000 | 0.00 | 5,117,287,396 | 1,512,000 | 24.00 | 2008-08-18 |
| 797 | 2008-08-15 | 65,000 | 4,000 | 0.00 | 5,117,287,396 | 1,550,250 | 23.85 | 2008-08-13 |
| 798 | 2008-08-11 | 61,000 | -4,000 | 0.00 | 5,117,287,396 | 1,586,000 | 26.00 | 2008-08-07 |
| 799 | 2008-08-07 | 65,000 | 4,000 | 0.00 | 5,117,287,396 | 1,711,125 | 26.33 | 2008-08-04 |
| 800 | 2008-08-04 | 61,000 | -1,000 | 0.00 | 5,117,287,396 | 1,663,775 | 27.28 | 2008-07-31 |
| 801 | 2008-07-31 | 62,000 | 2,000 | 0.00 | 5,117,287,396 | 1,627,500 | 26.25 | 2008-07-29 |
| 802 | 2008-07-22 | 60,000 | -2,000 | 0.00 | 5,117,287,396 | 1,537,500 | 25.63 | 2008-07-18 |
| 803 | 2008-07-21 | 62,000 | -3,000 | 0.00 | 5,117,287,396 | 1,543,800 | 24.90 | 2008-07-17 |
| 804 | 2008-07-18 | 65,000 | 2,000 | 0.00 | 5,117,287,396 | 1,569,750 | 24.15 | 2008-07-16 |
| 805 | 2008-07-17 | 63,000 | 3,000 | 0.00 | 5,117,287,396 | 1,523,025 | 24.18 | 2008-07-15 |
| 806 | 2008-07-16 | 60,000 | -2,000 | 0.00 | 5,117,287,396 | 1,561,500 | 26.03 | 2008-07-14 |
| 807 | 2008-07-15 | 62,000 | -3,000 | 0.00 | 5,117,287,396 | 1,616,650 | 26.08 | 2008-07-11 |
| 808 | 2008-07-14 | 65,000 | -1,000 | 0.00 | 5,117,287,396 | 1,657,500 | 25.50 | 2008-07-10 |
| 809 | 2008-07-10 | 66,000 | 1,000 | 0.00 | 5,117,287,396 | 1,585,650 | 24.03 | 2008-07-08 |
| 810 | 2008-07-07 | 65,000 | -2,000 | 0.00 | 5,117,287,396 | 1,589,250 | 24.45 | 2008-07-03 |
| 811 | 2008-07-04 | 67,000 | 5,000 | 0.00 | 5,117,287,396 | 1,792,250 | 26.75 | 2008-07-02 |
| 812 | 2008-06-30 | 62,000 | -1,000 | 0.00 | 5,117,287,396 | 1,808,850 | 29.18 | 2008-06-26 |
| 813 | 2008-06-26 | 63,000 | 9,000 | 0.00 | 5,117,287,396 | 1,795,500 | 28.50 | 2008-06-24 |
| 814 | 2008-06-24 | 54,000 | -1,000 | 0.00 | 5,117,287,396 | 1,588,950 | 29.43 | 2008-06-20 |
| 815 | 2008-06-20 | 55,000 | -2,000 | 0.00 | 5,117,287,396 | 1,684,375 | 30.63 | 2008-06-18 |
| 816 | 2008-06-18 | 57,000 | -2,000 | 0.00 | 5,117,287,396 | 1,692,900 | 29.70 | 2008-06-16 |
| 817 | 2008-06-17 | 59,000 | 2,000 | 0.00 | 5,117,287,396 | 1,696,250 | 28.75 | 2008-06-13 |
| 818 | 2008-06-16 | 57,000 | 2,000 | 0.00 | 5,117,287,396 | 1,692,900 | 29.70 | 2008-06-12 |
| 819 | 2008-06-05 | 55,000 | 2,000 | 0.00 | 5,117,287,396 | 1,801,250 | 32.75 | 2008-06-03 |
| 820 | 2008-06-04 | 53,000 | -2,000 | 0.00 | 5,117,287,396 | 1,795,375 | 33.88 | 2008-06-02 |
| 821 | 2008-05-26 | 55,000 | 7,000 | 0.00 | 5,117,287,396 | 1,846,625 | 33.58 | 2008-05-22 |
| 822 | 2008-05-23 | 48,000 | 1,000 | 0.00 | 5,117,287,396 | 1,642,800 | 34.23 | 2008-05-21 |
| 823 | 2008-05-22 | 47,000 | 2,000 | 0.00 | 5,117,287,396 | 1,632,075 | 34.73 | 2008-05-20 |
| 824 | 2008-05-20 | 45,000 | -2,000 | 0.00 | 5,117,287,396 | 1,587,375 | 35.28 | 2008-05-16 |
| 825 | 2008-05-16 | 47,000 | 2,000 | 0.00 | 5,117,287,396 | 1,655,575 | 35.23 | 2008-05-14 |
| 826 | 2008-05-15 | 45,000 | -2,000 | 0.00 | 5,117,287,396 | 1,594,125 | 35.43 | 2008-05-13 |
| 827 | 2008-05-14 | 47,000 | -4,000 | 0.00 | 5,117,287,396 | 1,642,650 | 34.95 | 2008-05-09 |
| 828 | 2008-05-13 | 51,000 | 3,000 | 0.00 | 5,117,287,396 | 1,772,250 | 34.75 | 2008-05-08 |
| 829 | 2008-05-09 | 48,000 | 3,000 | 0.00 | 5,117,287,396 | 1,728,000 | 36.00 | 2008-05-07 |
| 830 | 2008-05-08 | 45,000 | -1,000 | 0.00 | 5,117,287,396 | 1,697,625 | 37.73 | 2008-05-06 |
| 831 | 2008-05-06 | 46,000 | -2,000 | 0.00 | 5,117,287,396 | 1,754,900 | 38.15 | 2008-05-02 |
| 832 | 2008-04-29 | 48,000 | -4,000 | 0.00 | 5,117,287,396 | 1,723,200 | 35.90 | 2008-04-25 |
| 833 | 2008-04-22 | 52,000 | -2,000 | 0.00 | 5,117,287,396 | 1,558,700 | 29.98 | 2008-04-18 |
| 834 | 2008-04-21 | 54,000 | -2,000 | 0.00 | 5,117,287,396 | 1,659,150 | 30.73 | 2008-04-17 |
| 835 | 2008-04-17 | 56,000 | 2,000 | 0.00 | 5,117,287,396 | 1,706,600 | 30.48 | 2008-04-15 |
| 836 | 2008-04-16 | 54,000 | 6,000 | 0.00 | 5,117,287,396 | 1,674,000 | 31.00 | 2008-04-14 |
| 837 | 2008-04-15 | 48,000 | -2,000 | 0.00 | 5,117,287,396 | 1,567,200 | 32.65 | 2008-04-11 |
| 838 | 2008-04-11 | 50,000 | -1,000 | 0.00 | 5,117,287,396 | 1,575,000 | 31.50 | 2008-04-09 |
| 839 | 2008-04-08 | 51,000 | -1,000 | 0.00 | 5,117,287,396 | 1,607,775 | 31.53 | 2008-04-03 |
| 840 | 2008-04-03 | 52,000 | 5,000 | 0.00 | 5,117,287,396 | 1,445,600 | 27.80 | 2008-04-01 |
| 841 | 2008-03-25 | 47,000 | -4,000 | 0.00 | 5,117,287,396 | 1,249,025 | 26.58 | 2008-03-19 |
| 842 | 2008-03-20 | 51,000 | 2,000 | 0.00 | 5,117,287,396 | 1,317,075 | 25.83 | 2008-03-18 |
| 843 | 2008-03-19 | 49,000 | 4,000 | 0.00 | 5,117,287,396 | 1,303,400 | 26.60 | 2008-03-17 |
| 844 | 2008-03-14 | 45,000 | -4,000 | 0.00 | 5,117,287,396 | 1,364,625 | 30.33 | 2008-03-12 |
| 845 | 2008-03-12 | 49,000 | 4,000 | 0.00 | 5,117,287,396 | 1,405,075 | 28.68 | 2008-03-10 |
| 846 | 2008-03-11 | 45,000 | -2,000 | 0.00 | 5,117,287,396 | 1,299,375 | 28.88 | 2008-03-07 |
| 847 | 2008-03-10 | 47,000 | -10,000 | 0.00 | 5,117,287,396 | 1,386,500 | 29.50 | 2008-03-06 |
| 848 | 2008-03-04 | 57,000 | 6,000 | 0.00 | 5,117,287,396 | 1,732,800 | 30.40 | 2008-02-29 |
| 849 | 2008-02-29 | 51,000 | 6,000 | 0.00 | 5,117,287,396 | 1,545,300 | 30.30 | 2008-02-27 |
| 850 | 2008-02-20 | 45,000 | 3,000 | 0.00 | 5,117,287,396 | 1,291,500 | 28.70 | 2008-02-18 |
| 851 | 2008-02-18 | 42,000 | -4,000 | 0.00 | 5,117,287,396 | 1,208,550 | 28.78 | 2008-02-14 |
| 852 | 2008-02-15 | 46,000 | 2,000 | 0.00 | 5,117,287,396 | 1,237,400 | 26.90 | 2008-02-13 |
| 853 | 2008-02-13 | 44,000 | 2,000 | 0.00 | 5,117,287,396 | 1,192,400 | 27.10 | 2008-02-11 |
| 854 | 2008-02-11 | 42,000 | -2,000 | 0.00 | 5,117,287,396 | 1,308,300 | 31.15 | 2008-02-04 |
| 855 | 2008-02-05 | 44,000 | -2,000 | 0.00 | 5,117,287,396 | 1,227,600 | 27.90 | 2008-02-01 |
| 856 | 2008-02-04 | 46,000 | -1,000 | 0.00 | 5,117,287,396 | 1,246,600 | 27.10 | 2008-01-31 |
| 857 | 2008-02-01 | 47,000 | 2,000 | 0.00 | 5,117,287,396 | 1,348,900 | 28.70 | 2008-01-30 |
| 858 | 2008-01-30 | 45,000 | 2,000 | 0.00 | 5,117,287,396 | 1,428,750 | 31.75 | 2008-01-28 |
| 859 | 2008-01-29 | 43,000 | -1,000 | 0.00 | 5,117,287,396 | 1,466,300 | 34.10 | 2008-01-25 |
| 860 | 2008-01-28 | 44,000 | -3,000 | 0.00 | 5,117,287,396 | 1,376,100 | 31.28 | 2008-01-24 |
| 861 | 2008-01-24 | 47,000 | 2,000 | 0.00 | 5,117,287,396 | 1,399,425 | 29.78 | 2008-01-22 |
| 862 | 2008-01-23 | 45,000 | 4,000 | 0.00 | 5,117,287,396 | 1,531,125 | 34.03 | 2008-01-21 |
| 863 | 2008-01-18 | 41,000 | 2,000 | 0.00 | 5,117,287,396 | 1,413,475 | 34.48 | 2008-01-16 |
| 864 | 2007-12-28 | 39,000 | -1,000 | 0.00 | 5,117,287,396 | 1,600,950 | 41.05 | 2007-12-21 |
| 865 | 2007-12-20 | 40,000 | -1,000 | 0.00 | 5,117,287,396 | 1,578,000 | 39.45 | 2007-12-18 |
| 866 | 2007-12-19 | 41,000 | 4,000 | 0.00 | 5,117,287,396 | 1,627,700 | 39.70 | 2007-12-17 |
| 867 | 2007-12-17 | 37,000 | 4,000 | 0.00 | 5,117,287,396 | 1,577,125 | 42.63 | 2007-12-13 |
| 868 | 2007-12-14 | 33,000 | 3,000 | 0.00 | 5,117,287,396 | 1,451,175 | 43.98 | 2007-12-12 |
| 869 | 2007-12-11 | 30,000 | -1,000 | 0.00 | 5,117,287,396 | 1,353,750 | 45.13 | 2007-12-07 |
| 870 | 2007-12-10 | 31,000 | -4,000 | 0.00 | 5,117,287,396 | 1,415,150 | 45.65 | 2007-12-06 |
| 871 | 2007-12-05 | 35,000 | -2,000 | 0.00 | 5,117,287,396 | 1,523,375 | 43.53 | 2007-12-03 |
| 872 | 2007-12-04 | 37,000 | -2,000 | 0.00 | 5,117,287,396 | 1,590,075 | 42.98 | 2007-11-30 |
| 873 | 2007-11-30 | 39,000 | 2,000 | 0.00 | 5,117,287,396 | 1,521,000 | 39.00 | 2007-11-28 |
| 874 | 2007-11-29 | 37,000 | 1,000 | 0.00 | 5,117,287,396 | 1,452,250 | 39.25 | 2007-11-27 |
| 875 | 2007-11-27 | 36,000 | 3,000 | 0.00 | 5,117,287,396 | 1,431,000 | 39.75 | 2007-11-23 |
| 876 | 2007-11-21 | 33,000 | 4,000 | 0.00 | 5,117,287,396 | 1,441,275 | 43.68 | 2007-11-19 |
| 877 | 2007-11-16 | 29,000 | 12,000 | 0.00 | 5,117,287,396 | 1,387,650 | 47.85 | 2007-11-14 |
| 878 | 2007-11-13 | 17,000 | 2,000 | 0.00 | 5,117,287,396 | 793,475 | 46.68 | 2007-11-09 |
| 879 | 2007-10-30 | 15,000 | -1,000 | 0.00 | 5,117,287,396 | 798,750 | 53.25 | 2007-10-26 |
| 880 | 2007-10-25 | 16,000 | 2,000 | 0.00 | 5,117,287,396 | 856,000 | 53.50 | 2007-10-23 |
| 881 | 2007-10-24 | 14,000 | -2,000 | 0.00 | 5,117,287,396 | 721,000 | 51.50 | 2007-10-22 |
| 882 | 2007-10-22 | 16,000 | 2,000 | 0.00 | 5,117,287,396 | 888,000 | 55.50 | 2007-10-17 |
| 883 | 2007-10-16 | 14,000 | -2,000 | 0.00 | 5,117,287,396 | 766,500 | 54.75 | 2007-10-12 |
| 884 | 2007-10-04 | 16,000 | -1,000 | 0.00 | 5,117,287,396 | 936,000 | 58.50 | 2007-10-02 |
| 885 | 2007-10-03 | 17,000 | 1,000 | 0.00 | 5,117,287,396 | 914,600 | 53.80 | 2007-09-28 |
| 886 | 2007-09-21 | 16,000 | -4,000 | 0.00 | 5,117,287,396 | 784,000 | 49.00 | 2007-09-19 |
| 887 | 2007-09-19 | 20,000 | 6,000 | 0.00 | 5,117,287,396 | 876,500 | 43.83 | 2007-09-17 |
| 888 | 2007-09-18 | 14,000 | -1,000 | 0.00 | 5,117,287,396 | 600,250 | 42.88 | 2007-09-14 |
| 889 | 2007-09-05 | 15,000 | -4,000 | 0.00 | 5,117,287,396 | 599,250 | 39.95 | 2007-09-03 |
| 890 | 2007-09-04 | 19,000 | -2,000 | 0.00 | 5,117,287,396 | 770,450 | 40.55 | 2007-08-31 |
| 891 | 2007-09-03 | 21,000 | 2,000 | 0.00 | 5,117,287,396 | 833,700 | 39.70 | 2007-08-30 |
| 892 | 2007-08-27 | 19,000 | -1,000 | 0.00 | 5,117,287,396 | 672,600 | 35.40 | 2007-08-23 |
| 893 | 2007-08-23 | 20,000 | -22,000 | 0.00 | 5,117,287,396 | 649,000 | 32.45 | 2007-08-21 |
| 894 | 2007-08-22 | 42,000 | -2,000 | 0.00 | 5,117,287,396 | 1,330,350 | 31.68 | 2007-08-20 |
| 895 | 2007-08-20 | 44,000 | 2,000 | 0.00 | 5,117,287,396 | 1,302,400 | 29.60 | 2007-08-16 |
| 896 | 2007-08-17 | 42,000 | 20,000 | 0.00 | 5,117,287,396 | 1,289,400 | 30.70 | 2007-08-15 |
| 897 | 2007-08-06 | 22,000 | 7,000 | 0.00 | 5,117,287,396 | 702,350 | 31.93 | 2007-08-02 |
| 898 | 2007-08-03 | 15,000 | -2,000 | 0.00 | 5,117,287,396 | 486,750 | 32.45 | 2007-08-01 |
| 899 | 2007-08-01 | 17,000 | 2,000 | 0.00 | 5,117,287,396 | 549,525 | 32.33 | 2007-07-30 |
| 900 | 2007-07-27 | 15,000 | 2,000 | 0.00 | 5,117,287,396 | 493,500 | 32.90 | 2007-07-25 |
| 901 | 2007-07-24 | 13,000 | -12,000 | 0.00 | 5,117,287,396 | 406,575 | 31.28 | 2007-07-20 |
| 902 | 2007-07-20 | 25,000 | 6,000 | 0.00 | 5,117,287,396 | 761,250 | 30.45 | 2007-07-18 |
| 903 | 2007-07-18 | 19,000 | 6,000 | 0.00 | 5,117,287,396 | 583,300 | 30.70 | 2007-07-16 |
Webb-site Database - Powered By Linux Group