PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 70.70 2026-02-02
2 2026-02-03 72.70 2026-01-30
3 2026-02-02 407,861,521 1,171,000 5.48 7,447,576,912 29,896,249,489 73.30 2026-01-29
4 2026-01-30 406,690,521 -389,500 5.46 7,447,576,912 28,854,692,465 70.95 2026-01-28
5 2026-01-29 407,080,021 2,485,393 5.47 7,447,576,912 28,373,477,464 69.70 2026-01-27
6 2026-01-28 404,594,628 914,280 5.43 7,447,576,912 27,552,894,167 68.10 2026-01-26
7 2026-01-27 403,680,348 395,000 5.42 7,447,576,912 27,046,583,316 67.00 2026-01-23
8 2026-01-26 403,285,348 770,500 5.41 7,447,576,912 26,979,789,781 66.90 2026-01-22
9 2026-01-23 402,514,848 7,207 5.40 7,447,576,912 27,572,267,088 68.50 2026-01-21
10 2026-01-22 402,507,641 -1,218,500 5.40 7,447,576,912 27,773,027,229 69.00 2026-01-20
11 2026-01-21 403,726,141 -1,116,500 5.42 7,447,576,912 27,614,868,044 68.40 2026-01-19
12 2026-01-20 404,842,641 -1,864,000 5.44 7,447,576,912 27,792,447,305 68.65 2026-01-16
13 2026-01-19 406,706,641 -3,882,500 5.46 7,447,576,912 28,286,446,882 69.55 2026-01-15
14 2026-01-16 410,589,141 -1,567,500 5.51 7,447,576,912 28,207,473,987 68.70 2026-01-14
15 2026-01-15 412,156,641 -5,976,000 5.53 7,447,576,912 28,850,964,870 70.00 2026-01-13
16 2026-01-13 418,132,641 -1,533,500 5.61 7,447,576,912 29,269,284,870 70.00 2026-01-09
17 2026-01-12 419,666,141 763,044 5.63 7,447,576,912 29,460,563,098 70.20 2026-01-08
18 2026-01-09 418,903,097 3,614,500 5.62 7,447,576,912 29,784,010,197 71.10 2026-01-07
19 2026-01-08 415,288,597 15,081,500 5.58 7,447,576,912 29,900,778,984 72.00 2026-01-06
20 2026-01-07 400,207,097 8,454,500 5.37 7,447,576,912 27,454,206,854 68.60 2026-01-05
21 2026-01-05 391,752,597 -3,262,500 5.26 7,447,576,912 25,836,083,772 65.95 2025-12-30
22 2026-01-02 395,015,097 3,025,208 5.30 7,447,576,912 26,229,002,441 66.40 2025-12-29
23 2025-12-30 391,989,889 2,815,000 5.26 7,447,576,912 25,851,733,180 65.95 2025-12-23
24 2025-12-29 389,174,889 860,500 5.23 7,447,576,912 25,393,661,507 65.25 2025-12-22
25 2025-12-23 388,314,389 261,500 5.21 7,447,576,912 25,415,176,760 65.45 2025-12-19
26 2025-12-22 388,052,889 3,508,500 5.21 7,447,576,912 25,301,048,363 65.20 2025-12-18
27 2025-12-19 384,544,389 2,227,500 5.16 7,447,576,912 25,014,612,504 65.05 2025-12-17
28 2025-12-18 382,316,889 -3,869,500 5.13 7,447,576,912 24,430,049,207 63.90 2025-12-16
29 2025-12-17 386,186,389 11,713,000 5.19 7,447,576,912 25,198,661,882 65.25 2025-12-15
30 2025-12-16 374,473,389 2,393,000 5.03 7,447,576,912 23,872,678,549 63.75 2025-12-12
31 2025-12-15 372,080,389 -72,000 5.00 7,447,576,912 22,882,943,924 61.50 2025-12-11
32 2025-12-12 372,152,389 -205,000 5.00 7,447,576,912 22,775,726,207 61.20 2025-12-10
33 2025-12-11 372,357,389 -1,165,000 5.00 7,447,576,912 22,620,711,382 60.75 2025-12-09
34 2025-12-10 373,522,389 4,211,000 5.02 7,447,576,912 23,065,007,521 61.75 2025-12-08
35 2025-12-09 369,311,389 2,138,298 4.96 7,447,576,912 22,324,873,465 60.45 2025-12-05
36 2025-12-08 367,173,091 127,500 4.93 7,447,576,912 20,800,355,605 56.65 2025-12-04
37 2025-12-05 367,045,591 1,537,500 4.93 7,447,576,912 20,701,371,332 56.40 2025-12-03
38 2025-12-04 365,508,091 1,321,000 4.91 7,447,576,912 20,980,164,423 57.40 2025-12-02
39 2025-12-03 364,187,091 455,000 4.89 7,447,576,912 20,758,664,187 57.00 2025-12-01
40 2025-12-02 363,732,091 749,094 4.88 7,447,576,912 20,623,609,560 56.70 2025-11-28
41 2025-12-01 362,982,997 204,000 4.87 7,447,576,912 20,780,776,578 57.25 2025-11-27
42 2025-11-28 362,778,997 -276,500 4.87 7,447,576,912 20,805,375,478 57.35 2025-11-26
43 2025-11-27 363,055,497 303,000 4.87 7,447,576,912 20,893,843,852 57.55 2025-11-25
44 2025-11-26 362,752,497 1,474,000 4.87 7,447,576,912 20,513,653,705 56.55 2025-11-24
45 2025-11-25 361,278,497 -392,000 4.85 7,447,576,912 20,556,746,479 56.90 2025-11-21
46 2025-11-24 361,670,497 1,687,000 4.86 7,447,576,912 21,067,306,450 58.25 2025-11-20
47 2025-11-21 359,983,497 671,000 4.83 7,447,576,912 20,951,039,525 58.20 2025-11-19
48 2025-11-20 359,312,497 -422,500 4.82 7,447,576,912 20,911,987,325 58.20 2025-11-18
49 2025-11-19 359,734,997 -558,000 4.83 7,447,576,912 21,422,219,071 59.55 2025-11-17
50 2025-11-18 360,292,997 3,193,000 4.84 7,447,576,912 21,599,565,170 59.95 2025-11-14
51 2025-11-17 357,099,997 1,913,000 4.79 7,447,576,912 21,765,244,817 60.95 2025-11-13
52 2025-11-14 355,186,997 5,008,000 4.77 7,447,576,912 21,417,775,919 60.30 2025-11-12
53 2025-11-13 350,178,997 2,915,000 4.70 7,447,576,912 20,800,632,422 59.40 2025-11-11
54 2025-11-12 347,263,997 5,981,500 4.66 7,447,576,912 20,558,028,622 59.20 2025-11-10
55 2025-11-11 341,282,497 4,692,500 4.58 7,447,576,912 19,777,320,701 57.95 2025-11-07
56 2025-11-10 336,589,997 120,000 4.52 7,447,576,912 19,522,219,826 58.00 2025-11-06
57 2025-11-07 336,469,997 2,583,500 4.52 7,447,576,912 18,926,437,331 56.25 2025-11-05
58 2025-11-06 333,886,497 2,502,000 4.48 7,447,576,912 18,964,753,030 56.80 2025-11-04
59 2025-11-05 331,384,497 -118,500 4.45 7,447,576,912 18,739,793,305 56.55 2025-11-03
60 2025-11-04 331,502,997 -756,500 4.45 7,447,576,912 18,613,893,282 56.15 2025-10-31
61 2025-11-03 332,259,497 417,500 4.46 7,447,576,912 18,972,017,279 57.10 2025-10-30
62 2025-10-31 331,841,997 2,642,013 4.46 7,447,576,912 18,632,928,132 56.15 2025-10-28
63 2025-10-30 329,199,984 1,329,000 4.42 7,447,576,912 18,435,199,104 56.00 2025-10-27
64 2025-10-28 327,870,984 414,500 4.40 7,447,576,912 18,246,020,260 55.65 2025-10-24
65 2025-10-27 327,456,484 157,500 4.40 7,447,576,912 18,190,207,686 55.55 2025-10-23
66 2025-10-24 327,298,984 15,500 4.39 7,447,576,912 18,165,093,612 55.50 2025-10-22
67 2025-10-23 327,283,484 -226,000 4.39 7,447,576,912 18,295,146,756 55.90 2025-10-21
68 2025-10-22 327,509,484 1,394,163 4.40 7,447,576,912 17,783,764,981 54.30 2025-10-20
69 2025-10-21 326,115,321 363,000 4.38 7,447,576,912 17,512,392,738 53.70 2025-10-17
70 2025-10-20 325,752,321 5,707,000 4.37 7,447,576,912 18,079,253,816 55.50 2025-10-16
71 2025-10-17 320,045,321 5,331,500 4.30 7,447,576,912 17,522,481,325 54.75 2025-10-15
72 2025-10-16 314,713,821 2,129,000 4.23 7,447,576,912 16,679,832,513 53.00 2025-10-14
73 2025-10-15 312,584,821 2,424,478 4.20 7,447,576,912 16,395,073,861 52.45 2025-10-13
74 2025-10-14 310,160,343 4,556,000 4.16 7,447,576,912 16,717,642,488 53.90 2025-10-10
75 2025-10-13 305,604,343 3,110,000 4.10 7,447,576,912 16,349,832,351 53.50 2025-10-09
76 2025-10-03 302,494,343 611,000 4.06 7,447,576,912 16,047,324,896 53.05 2025-09-30
77 2025-10-02 301,883,343 862,500 4.05 7,447,576,912 16,150,758,851 53.50 2025-09-29
78 2025-09-30 301,020,843 3,892,500 4.04 7,447,576,912 15,773,492,173 52.40 2025-09-26
79 2025-09-29 297,128,343 1,371,500 3.99 7,447,576,912 15,524,955,922 52.25 2025-09-25
80 2025-09-26 295,756,843 121,000 3.97 7,447,576,912 15,497,658,573 52.40 2025-09-24
81 2025-09-25 295,635,843 1,070,440 3.97 7,447,576,912 15,461,754,589 52.30 2025-09-23
82 2025-09-24 294,565,403 -1,223,414 3.96 7,447,576,912 15,597,238,089 52.95 2025-09-22
83 2025-09-23 295,788,817 -1,497,064 3.97 7,447,576,912 15,957,806,677 53.95 2025-09-19
84 2025-09-22 297,285,881 -731,500 3.99 7,447,576,912 16,127,759,044 54.25 2025-09-18
85 2025-09-19 298,017,381 -409,484 4.00 7,447,576,912 16,614,468,991 55.75 2025-09-17
86 2025-09-18 298,426,865 394,060 4.01 7,447,576,912 16,428,398,918 55.05 2025-09-16
87 2025-09-17 298,032,805 14,469 4.00 7,447,576,912 16,779,246,922 56.30 2025-09-15
88 2025-09-16 298,018,336 -2,526,500 4.00 7,447,576,912 17,016,846,986 57.10 2025-09-12
89 2025-09-15 300,544,836 -1,307,000 4.04 7,447,576,912 16,935,701,509 56.35 2025-09-11
90 2025-09-12 301,851,836 1,711,500 4.05 7,447,576,912 17,069,721,326 56.55 2025-09-10
91 2025-09-11 300,140,336 9,447,000 4.03 7,447,576,912 17,168,027,219 57.20 2025-09-09
92 2025-09-10 290,693,336 -680,970 3.90 7,447,576,912 16,278,826,816 56.00 2025-09-08
93 2025-09-09 291,374,306 797,500 3.91 7,447,576,912 16,156,705,268 55.45 2025-09-05
94 2025-09-08 290,576,806 4,743,500 3.90 7,447,576,912 16,170,599,254 55.65 2025-09-04
95 2025-09-05 285,833,306 4,462,938 3.84 7,447,576,912 16,149,581,789 56.50 2025-09-03
96 2025-09-04 281,370,368 -1,790,500 3.78 7,447,576,912 15,883,357,274 56.45 2025-09-02
97 2025-09-03 283,160,868 6,445,500 3.80 7,447,576,912 16,041,063,172 56.65 2025-09-01
98 2025-09-02 276,715,368 1,528,500 3.72 7,447,576,912 15,579,075,218 56.30 2025-08-29
99 2025-09-01 275,186,868 -4,579,355 3.69 7,447,576,912 15,465,501,982 56.20 2025-08-28
100 2025-08-29 279,766,223 -2,111,978 3.76 7,447,576,912 15,750,838,355 56.30 2025-08-27
101 2025-08-28 281,878,201 -967 3.78 7,447,576,912 16,193,902,647 57.45 2025-08-26
102 2025-08-27 281,879,168 1,269,000 3.78 7,447,576,912 16,532,213,203 58.65 2025-08-25
103 2025-08-26 280,610,168 1,783,500 3.77 7,447,576,912 16,303,450,761 58.10 2025-08-22
104 2025-08-25 278,826,668 1,867,000 3.74 7,447,576,912 16,144,064,077 57.90 2025-08-21
105 2025-08-22 276,959,668 994,000 3.72 7,447,576,912 16,008,268,810 57.80 2025-08-20
106 2025-08-21 275,965,668 946,500 3.71 7,447,576,912 15,812,832,776 57.30 2025-08-19
107 2025-08-20 275,019,168 2,744,000 3.69 7,447,576,912 15,882,356,952 57.75 2025-08-18
108 2025-08-19 272,275,168 3,576,500 3.66 7,447,576,912 15,683,049,677 57.60 2025-08-15
109 2025-08-18 268,698,668 2,105,500 3.61 7,447,576,912 15,557,652,877 57.90 2025-08-14
110 2025-08-15 266,593,168 1,400,000 3.58 7,447,576,912 15,142,491,942 56.80 2025-08-13
111 2025-08-14 265,193,168 210,500 3.56 7,447,576,912 14,824,298,091 55.90 2025-08-12
112 2025-08-13 264,982,668 808,000 3.56 7,447,576,912 14,507,801,073 54.75 2025-08-11
113 2025-08-12 264,174,668 1,225,015 3.55 7,447,576,912 14,357,893,206 54.35 2025-08-08
114 2025-08-11 262,949,653 1,297,000 3.53 7,447,576,912 14,357,051,054 54.60 2025-08-07
115 2025-08-08 261,652,653 918,000 3.51 7,447,576,912 14,089,995,364 53.85 2025-08-06
116 2025-08-07 260,734,653 2,053,500 3.50 7,447,576,912 14,092,707,995 54.05 2025-08-05
117 2025-08-06 258,681,153 1,415,000 3.47 7,447,576,912 13,878,243,858 53.65 2025-08-04
118 2025-08-05 257,266,153 1,737,674 3.45 7,447,576,912 13,609,379,494 52.90 2025-08-01
119 2025-08-04 255,528,479 -695,735 3.43 7,447,576,912 13,785,761,442 53.95 2025-07-31
120 2025-08-01 256,224,214 4,945,288 3.44 7,447,576,912 14,425,423,248 56.30 2025-07-30
121 2025-07-31 251,278,926 2,865,000 3.37 7,447,576,912 14,172,131,426 56.40 2025-07-29
122 2025-07-30 248,413,926 8,255,407 3.34 7,447,576,912 14,010,545,426 56.40 2025-07-28
123 2025-07-29 240,158,519 2,634,500 3.22 7,447,576,912 13,088,639,286 54.50 2025-07-25
124 2025-07-28 237,524,019 6,113,000 3.19 7,447,576,912 13,158,830,653 55.40 2025-07-24
125 2025-07-25 231,411,019 10,542,500 3.11 7,447,576,912 12,565,618,332 54.30 2025-07-23
126 2025-07-24 220,868,519 16,000 2.97 7,447,576,912 11,816,465,767 53.50 2025-07-22
127 2025-07-23 220,852,519 5,648,500 2.97 7,447,576,912 11,793,524,515 53.40 2025-07-21
128 2025-07-22 215,204,019 2,496,785 2.89 7,447,576,912 11,373,532,404 52.85 2025-07-18
129 2025-07-21 212,707,234 -6,743,000 2.86 7,447,576,912 10,954,422,551 51.50 2025-07-17
130 2025-07-18 219,450,234 -5,376,500 2.95 7,447,576,912 11,378,494,633 51.85 2025-07-16
131 2025-07-17 224,826,734 -919,500 3.02 7,447,576,912 11,825,886,208 52.60 2025-07-15
132 2025-07-16 225,746,234 2,942,500 3.03 7,447,576,912 11,975,837,714 53.05 2025-07-14
133 2025-07-15 222,803,734 9,748,000 2.99 7,447,576,912 11,775,177,342 52.85 2025-07-11
134 2025-07-14 213,055,734 6,655,000 2.86 7,447,576,912 11,004,328,661 51.65 2025-07-10
135 2025-07-11 206,400,734 1,595,000 2.77 7,447,576,912 10,216,836,333 49.50 2025-07-09
136 2025-07-10 204,805,734 1,570,500 2.75 7,447,576,912 10,383,650,714 50.70 2025-07-08
137 2025-07-09 203,235,234 -1,182,000 2.73 7,447,576,912 10,100,791,130 49.70 2025-07-07
138 2025-07-08 204,417,234 2,063,500 2.74 7,447,576,912 10,231,082,562 50.05 2025-07-04
139 2025-07-07 202,353,734 995,000 2.72 7,447,576,912 10,137,922,073 50.10 2025-07-03
140 2025-07-04 201,358,734 1,120,202 2.70 7,447,576,912 10,118,276,384 50.25 2025-07-02
141 2025-07-03 200,238,532 1,553,000 2.69 7,447,576,912 9,981,890,820 49.85 2025-06-30
142 2025-07-02 198,685,532 872,000 2.67 7,447,576,912 10,013,750,813 50.40 2025-06-27
143 2025-06-30 197,813,532 5,080,500 2.66 7,447,576,912 10,098,380,809 51.05 2025-06-26
144 2025-06-27 192,733,032 14,502,300 2.59 7,447,576,912 9,916,114,496 51.45 2025-06-25
145 2025-06-26 178,230,732 -112,000 2.39 7,447,576,912 8,902,625,063 49.95 2025-06-24
146 2025-06-25 178,342,732 1,850,676 2.39 7,447,576,912 8,471,279,770 47.50 2025-06-23
147 2025-06-24 176,492,056 457,000 2.37 7,447,576,912 8,356,898,852 47.35 2025-06-20
148 2025-06-23 176,035,056 -1,081,226 2.36 7,447,576,912 8,097,612,576 46.00 2025-06-19
149 2025-06-20 177,116,282 -270,500 2.38 7,447,576,912 8,333,321,068 47.05 2025-06-18
150 2025-06-19 177,386,782 915,500 2.38 7,447,576,912 8,479,088,180 47.80 2025-06-17
151 2025-06-18 176,471,282 1,795,000 2.37 7,447,576,912 8,497,092,228 48.15 2025-06-16
152 2025-06-17 174,676,282 -995,000 2.35 7,447,576,912 8,332,058,651 47.70 2025-06-13
153 2025-06-16 175,671,282 4,483,500 2.36 7,447,576,912 8,528,840,741 48.55 2025-06-12
154 2025-06-13 171,187,782 5,214,000 2.30 7,447,576,912 8,345,404,373 48.75 2025-06-11
155 2025-06-12 165,973,782 1,899,761 2.23 7,447,576,912 7,875,455,956 47.45 2025-06-10
156 2025-06-11 164,074,021 -2,041,500 2.20 7,447,576,912 7,744,293,791 47.20 2025-06-09
157 2025-06-10 166,115,521 -6,800,000 2.23 7,447,576,912 7,591,479,310 45.70 2025-06-06
158 2025-06-09 172,915,521 -1,398,000 2.32 7,447,576,912 7,954,113,966 46.00 2025-06-05
159 2025-06-06 174,313,521 4,568,000 2.34 7,447,576,912 7,983,559,262 45.80 2025-06-04
160 2025-06-05 169,745,521 1,070,000 2.28 7,447,576,912 7,884,679,450 46.45 2025-06-03
161 2025-06-03 168,675,521 156,000 2.26 7,447,576,912 7,784,375,294 46.15 2025-05-30
162 2025-06-02 168,519,521 1,040,000 2.26 7,447,576,912 7,819,305,774 46.40 2025-05-29
163 2025-05-30 167,479,521 1,433,500 2.25 7,447,576,912 7,670,562,062 45.80 2025-05-28
164 2025-05-29 166,046,021 921,500 2.23 7,447,576,912 7,671,326,170 46.20 2025-05-27
165 2025-05-28 165,124,521 333,500 2.22 7,447,576,912 7,546,190,610 45.70 2025-05-26
166 2025-05-27 164,791,021 1,817,000 2.21 7,447,576,912 7,555,668,313 45.85 2025-05-23
167 2025-05-26 162,974,021 66,500 2.19 7,447,576,912 7,480,507,564 45.90 2025-05-22
168 2025-05-23 162,907,521 -2,365,000 2.19 7,447,576,912 7,591,490,479 46.60 2025-05-21
169 2025-05-22 165,272,521 1,787,000 2.22 7,447,576,912 7,668,644,974 46.40 2025-05-20
170 2025-05-21 163,485,521 -759,261 2.20 7,447,576,912 7,471,288,310 45.70 2025-05-19
171 2025-05-20 164,244,782 -770,000 2.21 7,447,576,912 7,571,684,450 46.10 2025-05-16
172 2025-05-19 165,014,782 394,500 2.22 7,447,576,912 7,697,939,580 46.65 2025-05-15
173 2025-05-16 164,620,282 6,061,000 2.21 7,447,576,912 8,148,703,959 49.50 2025-05-14
174 2025-05-15 158,559,282 1,800,000 2.13 7,447,576,912 7,531,565,895 47.50 2025-05-13
175 2025-05-14 156,759,282 -458,087 2.10 7,447,576,912 7,571,473,321 48.30 2025-05-12
176 2025-05-13 157,217,369 -310,500 2.11 7,447,576,912 7,310,607,659 46.50 2025-05-09
177 2025-05-12 157,527,869 89,500 2.12 7,447,576,912 7,403,809,843 47.00 2025-05-08
178 2025-05-09 157,438,369 -340,074 2.11 7,447,576,912 7,336,627,995 46.60 2025-05-07
179 2025-05-08 157,778,443 307,000 2.12 7,447,576,912 7,305,141,911 46.30 2025-05-06
180 2025-05-06 157,471,443 -246,000 2.11 7,447,576,912 7,338,169,244 46.60 2025-04-30
181 2025-05-02 157,717,443 -574,000 2.12 7,447,576,912 7,278,659,994 46.15 2025-04-29
182 2025-04-30 158,291,443 -4,072,000 2.13 7,447,576,912 7,281,406,378 46.00 2025-04-28
183 2025-04-29 162,363,443 -3,458,500 2.18 7,447,576,912 7,460,600,206 45.95 2025-04-25
184 2025-04-28 165,821,943 -6,898,424 2.23 7,447,576,912 7,569,771,698 45.65 2025-04-24
185 2025-04-25 172,720,367 -9,790,500 2.32 7,447,576,912 7,867,412,717 45.55 2025-04-23
186 2025-04-24 182,510,867 -4,351,000 2.45 7,447,576,912 8,158,235,755 44.70 2025-04-22
187 2025-04-23 186,861,867 -6,382,000 2.51 7,447,576,912 8,184,549,775 43.80 2025-04-17
188 2025-04-22 193,243,867 -61,000 2.59 7,447,576,912 8,367,459,441 43.30 2025-04-16
189 2025-04-17 193,304,867 281,000 2.60 7,447,576,912 8,466,753,175 43.80 2025-04-15
190 2025-04-16 193,023,867 -1,182,500 2.59 7,447,576,912 8,454,445,375 43.80 2025-04-14
191 2025-04-15 194,206,367 -193,000 2.61 7,447,576,912 8,282,901,553 42.65 2025-04-11
192 2025-04-14 194,399,367 2,250,000 2.61 7,447,576,912 8,145,333,477 41.90 2025-04-10
193 2025-04-11 192,149,367 4,074,000 2.58 7,447,576,912 7,935,768,857 41.30 2025-04-09
194 2025-04-10 188,075,367 3,181,000 2.53 7,447,576,912 7,729,897,584 41.10 2025-04-08
195 2025-04-09 184,894,367 5,963,500 2.48 7,447,576,912 7,543,690,174 40.80 2025-04-07
196 2025-04-08 178,930,867 -1,027,500 2.40 7,447,576,912 8,391,857,662 46.90 2025-04-03
197 2025-04-07 179,958,367 1,622,000 2.42 7,447,576,912 8,575,016,188 47.65 2025-04-02
198 2025-04-03 178,336,367 132,000 2.39 7,447,576,912 8,363,975,612 46.90 2025-04-01
199 2025-04-02 178,204,367 -3,160,500 2.39 7,447,576,912 8,250,862,192 46.30 2025-03-31
200 2025-04-01 181,364,867 486,000 2.44 7,447,576,912 8,515,080,506 46.95 2025-03-28
201 2025-03-31 180,878,867 1,416,500 2.43 7,447,576,912 8,537,482,522 47.20 2025-03-27
202 2025-03-28 179,462,367 773,000 2.41 7,447,576,912 8,461,650,604 47.15 2025-03-26
203 2025-03-27 178,689,367 1,042,000 2.40 7,447,576,912 8,407,334,717 47.05 2025-03-25
204 2025-03-26 177,647,367 -116,500 2.39 7,447,576,912 8,580,367,826 48.30 2025-03-24
205 2025-03-25 177,763,867 2,167,000 2.39 7,447,576,912 8,488,224,649 47.75 2025-03-21
206 2025-03-24 175,596,867 -14,013,174 2.36 7,447,576,912 8,656,925,543 49.30 2025-03-20
207 2025-03-21 189,610,041 145,000 2.55 7,447,576,912 9,840,761,128 51.90 2025-03-19
208 2025-03-20 189,465,041 -466,000 2.54 7,447,576,912 9,643,770,587 50.90 2025-03-18
209 2025-03-19 189,931,041 7,172,000 2.55 7,447,576,912 9,506,048,602 50.05 2025-03-17
210 2025-03-18 182,759,041 3,229,500 2.45 7,447,576,912 8,982,606,865 49.15 2025-03-14
211 2025-03-17 179,529,541 770,865 2.41 7,447,576,912 8,357,100,134 46.55 2025-03-13
212 2025-03-14 178,758,676 896,000 2.40 7,447,576,912 8,419,533,640 47.10 2025-03-12
213 2025-03-13 177,862,676 975,000 2.39 7,447,576,912 8,439,583,976 47.45 2025-03-11
214 2025-03-12 176,887,676 -739,000 2.38 7,447,576,912 8,534,830,367 48.25 2025-03-10
215 2025-03-11 177,626,676 -636,500 2.39 7,447,576,912 8,614,893,786 48.50 2025-03-07
216 2025-03-10 178,263,176 -770,500 2.39 7,447,576,912 8,610,111,401 48.30 2025-03-06
217 2025-03-07 179,033,676 1,133,000 2.40 7,447,576,912 8,316,114,250 46.45 2025-03-05
218 2025-03-06 177,900,676 -44,000 2.39 7,447,576,912 8,094,480,758 45.50 2025-03-04
219 2025-03-05 177,944,676 -775,000 2.39 7,447,576,912 8,096,482,758 45.50 2025-03-03
220 2025-03-04 178,719,676 -325,000 2.40 7,447,576,912 8,212,169,112 45.95 2025-02-28
221 2025-03-03 179,044,676 -293,000 2.40 7,447,576,912 8,621,001,149 48.15 2025-02-27
222 2025-02-28 179,337,676 -953,500 2.41 7,447,576,912 8,670,976,635 48.35 2025-02-26
223 2025-02-27 180,291,176 1,098,000 2.42 7,447,576,912 8,383,539,684 46.50 2025-02-25
224 2025-02-26 179,193,176 -30,000 2.41 7,447,576,912 8,601,272,448 48.00 2025-02-24
225 2025-02-25 179,223,176 -1,266,000 2.41 7,447,576,912 8,459,333,907 47.20 2025-02-21
226 2025-02-24 180,489,176 2,247,500 2.42 7,447,576,912 8,230,306,426 45.60 2025-02-20
227 2025-02-21 178,241,676 -120,839 2.39 7,447,576,912 8,341,710,437 46.80 2025-02-19
228 2025-02-20 178,362,515 -864,500 2.39 7,447,576,912 8,320,611,325 46.65 2025-02-18
229 2025-02-19 179,227,015 -2,823,000 2.41 7,447,576,912 8,396,785,653 46.85 2025-02-17
230 2025-02-18 182,050,015 492,000 2.44 7,447,576,912 8,428,915,695 46.30 2025-02-14
231 2025-02-17 181,558,015 -357,000 2.44 7,447,576,912 8,151,954,874 44.90 2025-02-13
232 2025-02-14 181,915,015 -476,500 2.44 7,447,576,912 8,368,090,690 46.00 2025-02-12
233 2025-02-13 182,391,515 -303,500 2.45 7,447,576,912 8,079,944,115 44.30 2025-02-11
234 2025-02-12 182,695,015 -389,500 2.45 7,447,576,912 8,221,275,675 45.00 2025-02-10
235 2025-02-11 183,084,515 -2,503,500 2.46 7,447,576,912 8,138,106,692 44.45 2025-02-07
236 2025-02-10 185,588,015 -596,500 2.49 7,447,576,912 8,165,872,660 44.00 2025-02-06
237 2025-02-07 186,184,515 -670,000 2.50 7,447,576,912 8,108,335,628 43.55 2025-02-05
238 2025-02-04 186,854,515 3,968,500 2.51 7,447,576,912 8,221,598,660 44.00 2025-01-27
239 2025-02-03 182,886,015 81,000 2.46 7,447,576,912 7,955,541,653 43.50 2025-01-24
240 2025-01-27 182,805,015 548,500 2.45 7,447,576,912 7,814,914,391 42.75 2025-01-23
241 2025-01-24 182,256,515 614,500 2.45 7,447,576,912 7,645,660,804 41.95 2025-01-22
242 2025-01-23 181,642,015 1,033,500 2.44 7,447,576,912 7,837,852,947 43.15 2025-01-21
243 2025-01-22 180,608,515 4,160,000 2.43 7,447,576,912 7,711,983,591 42.70 2025-01-20
244 2025-01-21 176,448,515 872,000 2.37 7,447,576,912 7,357,903,076 41.70 2025-01-17
245 2025-01-20 175,576,515 -582,500 2.36 7,447,576,912 7,321,540,676 41.70 2025-01-16
246 2025-01-17 176,159,015 274,500 2.37 7,447,576,912 7,248,943,467 41.15 2025-01-15
247 2025-01-16 175,884,515 -1,237,500 2.36 7,447,576,912 7,281,618,921 41.40 2025-01-14
248 2025-01-15 177,122,015 -34,500 2.38 7,447,576,912 7,253,146,514 40.95 2025-01-13
249 2025-01-14 177,156,515 -1,666,000 2.38 7,447,576,912 7,263,417,115 41.00 2025-01-10
250 2025-01-13 178,822,515 383,707 2.40 7,447,576,912 7,653,603,642 42.80 2025-01-09
251 2025-01-10 178,438,808 285,793 2.40 7,447,576,912 7,681,790,684 43.05 2025-01-08
252 2025-01-09 178,153,015 -2,147,000 2.39 7,447,576,912 7,705,117,899 43.25 2025-01-07
253 2025-01-08 180,300,015 -300,500 2.42 7,447,576,912 7,915,170,659 43.90 2025-01-06
254 2025-01-07 180,600,515 -416,500 2.42 7,447,576,912 7,955,452,686 44.05 2025-01-03
255 2025-01-06 181,017,015 -3,110,000 2.43 7,447,576,912 8,000,952,063 44.20 2025-01-02
256 2025-01-03 184,127,015 -369,500 2.47 7,447,576,912 8,534,287,145 46.35 2024-12-30
257 2025-01-02 184,496,515 -173,000 2.48 7,447,576,912 8,551,413,470 46.35 2024-12-27
258 2024-12-30 184,669,515 -418,000 2.48 7,447,576,912 8,559,432,020 46.35 2024-12-23
259 2024-12-27 185,087,515 95,500 2.49 7,447,576,912 8,412,227,557 45.45 2024-12-20
260 2024-12-23 184,992,015 -373,500 2.48 7,447,576,912 8,454,135,086 45.70 2024-12-19
261 2024-12-20 185,365,515 -3,284,500 2.49 7,447,576,912 8,517,545,414 45.95 2024-12-18
262 2024-12-19 188,650,015 -1,066,000 2.53 7,447,576,912 8,583,575,683 45.50 2024-12-17
263 2024-12-18 189,716,015 1,960,500 2.55 7,447,576,912 8,688,993,487 45.80 2024-12-16
264 2024-12-17 187,755,515 1,399,500 2.52 7,447,576,912 8,702,468,120 46.35 2024-12-13
265 2024-12-16 186,356,015 556,000 2.50 7,447,576,912 8,898,499,716 47.75 2024-12-12
266 2024-12-13 185,800,015 1,060,000 2.49 7,447,576,912 8,732,600,705 47.00 2024-12-11
267 2024-12-12 184,740,015 -4,039,000 2.48 7,447,576,912 8,876,757,721 48.05 2024-12-10
268 2024-12-11 188,779,015 2,885,000 2.53 7,447,576,912 9,165,221,178 48.55 2024-12-09
269 2024-12-10 185,894,015 2,997,000 2.50 7,447,576,912 8,690,545,201 46.75 2024-12-06
270 2024-12-09 182,897,015 -1,242,000 2.46 7,447,576,912 8,358,393,586 45.70 2024-12-05
271 2024-12-06 184,139,015 -216,500 2.47 7,447,576,912 8,498,015,542 46.15 2024-12-04
272 2024-12-05 184,355,515 -204,000 2.48 7,447,576,912 8,508,007,017 46.15 2024-12-03
273 2024-12-04 184,559,515 472,000 2.48 7,447,576,912 8,360,546,030 45.30 2024-12-02
274 2024-12-03 184,087,515 1,208,000 2.47 7,447,576,912 8,247,120,672 44.80 2024-11-29
275 2024-12-02 182,879,515 1,179,500 2.46 7,447,576,912 8,193,002,272 44.80 2024-11-28
276 2024-11-29 181,700,015 5,963,500 2.44 7,447,576,912 8,330,945,688 45.85 2024-11-27
277 2024-11-28 175,736,515 538,000 2.36 7,447,576,912 7,811,488,092 44.45 2024-11-26
278 2024-11-27 175,198,515 46,000 2.35 7,447,576,912 7,761,294,215 44.30 2024-11-25
279 2024-11-26 175,152,515 -1,580,774 2.35 7,447,576,912 7,829,317,421 44.70 2024-11-22
280 2024-11-25 176,733,289 -2,624,500 2.37 7,447,576,912 8,156,241,287 46.15 2024-11-21
281 2024-11-22 179,357,789 -753,000 2.41 7,447,576,912 8,358,072,967 46.60 2024-11-20
282 2024-11-21 180,110,789 -2,396,000 2.42 7,447,576,912 8,312,112,912 46.15 2024-11-19
283 2024-11-20 182,506,789 1,127,500 2.45 7,447,576,912 8,395,312,294 46.00 2024-11-18
284 2024-11-19 181,379,289 54,500 2.44 7,447,576,912 8,270,895,578 45.60 2024-11-15
285 2024-11-18 181,324,789 4,332,000 2.43 7,447,576,912 8,313,741,576 45.85 2024-11-14
286 2024-11-15 176,992,789 -1,856,500 2.38 7,447,576,912 8,221,315,049 46.45 2024-11-13
287 2024-11-14 178,849,289 -8,817,577 2.40 7,447,576,912 8,209,182,365 45.90 2024-11-12
288 2024-11-13 187,666,866 -6,378,000 2.52 7,447,576,912 9,045,542,941 48.20 2024-11-11
289 2024-11-12 194,044,866 -1,722,000 2.61 7,447,576,912 9,682,838,813 49.90 2024-11-08
290 2024-11-11 195,766,866 -1,795,363 2.63 7,447,576,912 10,130,935,316 51.75 2024-11-07
291 2024-11-08 197,562,229 -3,147,500 2.65 7,447,576,912 9,611,402,441 48.65 2024-11-06
292 2024-11-07 200,709,729 3,448,424 2.69 7,447,576,912 10,075,628,396 50.20 2024-11-05
293 2024-11-06 197,261,305 -1,627,500 2.65 7,447,576,912 9,478,405,705 48.05 2024-11-04
294 2024-11-05 198,888,805 -6,107,500 2.67 7,447,576,912 9,556,607,080 48.05 2024-11-01
295 2024-11-04 204,996,305 506,000 2.75 7,447,576,912 9,870,572,086 48.15 2024-10-31
296 2024-11-01 204,490,305 -1,540,500 2.75 7,447,576,912 9,795,085,610 47.90 2024-10-30
297 2024-10-31 206,030,805 -836,000 2.77 7,447,576,912 10,095,509,445 49.00 2024-10-29
298 2024-10-30 206,866,805 -1,503,500 2.78 7,447,576,912 10,105,443,424 48.85 2024-10-28
299 2024-10-29 208,370,305 2,046,000 2.80 7,447,576,912 10,199,726,430 48.95 2024-10-25
300 2024-10-28 206,324,305 -1,620,000 2.77 7,447,576,912 10,068,626,084 48.80 2024-10-24
301 2024-10-25 207,944,305 4,651,062 2.79 7,447,576,912 10,272,448,667 49.40 2024-10-23
302 2024-10-24 203,293,243 483,000 2.73 7,447,576,912 9,788,569,650 48.15 2024-10-22
303 2024-10-23 202,810,243 258,351 2.72 7,447,576,912 9,947,842,419 49.05 2024-10-21
304 2024-10-22 202,551,892 3,210,817 2.72 7,447,576,912 10,117,467,005 49.95 2024-10-18
305 2024-10-21 199,341,075 463,500 2.68 7,447,576,912 9,548,437,493 47.90 2024-10-17
306 2024-10-18 198,877,575 1,788,186 2.67 7,447,576,912 9,735,057,296 48.95 2024-10-16
307 2024-10-17 197,089,389 -2,903,024 2.65 7,447,576,912 9,548,980,897 48.45 2024-10-15
308 2024-10-16 199,992,413 5,989,000 2.69 7,447,576,912 10,229,611,925 51.15 2024-10-14
309 2024-10-15 194,003,413 9,894,000 2.60 7,447,576,912 9,894,174,063 51.00 2024-10-10
310 2024-10-14 184,109,413 -1,379,483 2.47 7,447,576,912 8,864,868,236 48.15 2024-10-09
311 2024-10-10 185,488,896 -14,221,500 2.49 7,447,576,912 9,320,817,024 50.25 2024-10-08
312 2024-10-03 199,710,396 20,673,000 2.68 7,447,576,912 10,015,476,359 50.15 2024-09-30
313 2024-10-02 179,037,396 3,649,000 2.40 7,447,576,912 8,701,217,446 48.60 2024-09-27
314 2024-09-30 175,388,396 7,819,000 2.35 7,447,576,912 7,988,941,438 45.55 2024-09-26
315 2024-09-27 167,569,396 -5,541,445 2.25 7,447,576,912 7,021,157,692 41.90 2024-09-25
316 2024-09-26 173,110,841 -1,573,000 2.32 7,447,576,912 6,985,022,434 40.35 2024-09-24
317 2024-09-25 174,683,841 -1,701,500 2.35 7,447,576,912 6,576,846,614 37.65 2024-09-23
318 2024-09-24 176,385,341 138,000 2.37 7,447,576,912 6,640,908,089 37.65 2024-09-20
319 2024-09-23 176,247,341 2,490,500 2.37 7,447,576,912 6,556,401,085 37.20 2024-09-19
320 2024-09-17 173,756,841 2,321,500 2.33 7,447,576,912 6,142,304,329 35.35 2024-09-13
321 2024-09-16 171,435,341 4,348,000 2.30 7,447,576,912 5,974,521,634 34.85 2024-09-12
322 2024-09-13 167,087,341 428,500 2.24 7,447,576,912 5,747,804,530 34.40 2024-09-11
323 2024-09-12 166,658,841 347,000 2.24 7,447,576,912 5,766,395,899 34.60 2024-09-10
324 2024-09-11 166,311,841 -831,500 2.23 7,447,576,912 5,779,336,475 34.75 2024-09-09
325 2024-09-10 167,143,341 1,766,500 2.24 7,447,576,912 5,950,302,940 35.60 2024-09-05
326 2024-09-09 165,376,841 340,000 2.22 7,447,576,912 5,804,727,119 35.10 2024-09-04
327 2024-09-05 165,036,841 -322,000 2.22 7,447,576,912 6,048,600,223 36.65 2024-09-03
328 2024-09-04 165,358,841 2,769,500 2.22 7,447,576,912 6,118,277,117 37.00 2024-09-02
329 2024-09-03 162,589,341 8,452,000 2.18 7,447,576,912 6,080,841,353 37.40 2024-08-30
330 2024-09-02 154,137,341 -272,000 2.07 7,447,576,912 5,564,358,010 36.10 2024-08-29
331 2024-08-30 154,409,341 2,949,000 2.07 7,447,576,912 5,589,618,144 36.20 2024-08-28
332 2024-08-29 151,460,341 1,200,500 2.03 7,447,576,912 5,528,302,447 36.50 2024-08-27
333 2024-08-28 150,259,841 503,500 2.02 7,447,576,912 5,439,406,244 36.20 2024-08-26
334 2024-08-27 149,756,341 4,982,500 2.01 7,447,576,912 5,323,837,923 35.55 2024-08-23
335 2024-08-26 144,773,841 -755,000 1.94 7,447,576,912 4,965,742,746 34.30 2024-08-22
336 2024-08-23 145,528,841 -232,500 1.95 7,447,576,912 4,947,980,594 34.00 2024-08-21
337 2024-08-22 145,761,341 512,500 1.96 7,447,576,912 5,014,190,130 34.40 2024-08-20
338 2024-08-21 145,248,841 111,500 1.95 7,447,576,912 5,018,347,457 34.55 2024-08-19
339 2024-08-20 145,137,341 1,238,000 1.95 7,447,576,912 4,985,467,663 34.35 2024-08-16
340 2024-08-19 143,899,341 41,500 1.93 7,447,576,912 4,863,797,726 33.80 2024-08-15
341 2024-08-16 143,857,841 32,000 1.93 7,447,576,912 4,840,816,350 33.65 2024-08-14
342 2024-08-15 143,825,841 -865,937 1.93 7,447,576,912 4,861,313,426 33.80 2024-08-13
343 2024-08-14 144,691,778 -449,063 1.94 7,447,576,912 4,868,878,330 33.65 2024-08-12
344 2024-08-13 145,140,841 76,500 1.95 7,447,576,912 4,862,218,174 33.50 2024-08-09
345 2024-08-12 145,064,341 92,049 1.95 7,447,576,912 4,801,629,687 33.10 2024-08-08
346 2024-08-09 144,972,292 -247,000 1.95 7,447,576,912 4,813,080,094 33.20 2024-08-07
347 2024-08-08 145,219,292 303,540 1.95 7,447,576,912 4,770,453,742 32.85 2024-08-06
348 2024-08-07 144,915,752 881,000 1.95 7,447,576,912 4,825,694,542 33.30 2024-08-05
349 2024-08-06 144,034,752 1,081,500 1.93 7,447,576,912 4,817,962,454 33.45 2024-08-02
350 2024-08-05 142,953,252 1,284,000 1.92 7,447,576,912 4,874,705,893 34.10 2024-08-01
351 2024-08-02 141,669,252 1,518,500 1.90 7,447,576,912 4,838,004,956 34.15 2024-07-31
352 2024-08-01 140,150,752 699,500 1.88 7,447,576,912 4,667,020,042 33.30 2024-07-30
353 2024-07-31 139,451,252 215,500 1.87 7,447,576,912 4,699,507,192 33.70 2024-07-29
354 2024-07-30 139,235,752 842,000 1.87 7,447,576,912 4,650,474,117 33.40 2024-07-26
355 2024-07-29 138,393,752 333,000 1.86 7,447,576,912 4,622,351,317 33.40 2024-07-25
356 2024-07-26 138,060,752 558,500 1.85 7,447,576,912 4,687,162,530 33.95 2024-07-24
357 2024-07-25 137,502,252 562,000 1.85 7,447,576,912 4,709,452,131 34.25 2024-07-23
358 2024-07-24 136,940,252 353,000 1.84 7,447,576,912 4,744,979,732 34.65 2024-07-22
359 2024-07-23 136,587,252 930,500 1.83 7,447,576,912 4,691,772,106 34.35 2024-07-19
360 2024-07-22 135,656,752 310,000 1.82 7,447,576,912 4,680,157,944 34.50 2024-07-18
361 2024-07-19 135,346,752 2,060,500 1.82 7,447,576,912 4,642,393,594 34.30 2024-07-17
362 2024-07-18 133,286,252 3,264,734 1.79 7,447,576,912 4,545,061,193 34.10 2024-07-16
363 2024-07-17 130,021,518 1,096,500 1.75 7,447,576,912 4,687,275,724 36.05 2024-07-15
364 2024-07-16 128,925,018 65,500 1.73 7,447,576,912 4,750,886,913 36.85 2024-07-12
365 2024-07-15 128,859,518 413,000 1.73 7,447,576,912 4,600,284,793 35.70 2024-07-11
366 2024-07-12 128,446,518 -1,593,500 1.72 7,447,576,912 4,521,317,434 35.20 2024-07-10
367 2024-07-11 130,040,018 1,011,500 1.75 7,447,576,912 4,544,898,629 34.95 2024-07-09
368 2024-07-10 129,028,518 1,085,000 1.73 7,447,576,912 4,548,255,260 35.25 2024-07-08
369 2024-07-09 127,943,518 -737,500 1.72 7,447,576,912 4,618,761,000 36.10 2024-07-05
370 2024-07-08 128,681,018 -26,000 1.73 7,447,576,912 4,716,159,310 36.65 2024-07-04
371 2024-07-05 128,707,018 825,500 1.73 7,447,576,912 4,742,853,613 36.85 2024-07-03
372 2024-07-04 127,881,518 427,500 1.72 7,447,576,912 4,648,493,179 36.35 2024-07-02
373 2024-07-03 127,454,018 155,500 1.71 7,447,576,912 4,511,872,237 35.40 2024-06-28
374 2024-07-02 127,298,518 662,000 1.71 7,447,576,912 4,576,381,722 35.95 2024-06-27
375 2024-06-28 126,636,518 492,500 1.70 7,447,576,912 4,660,223,862 36.80 2024-06-26
376 2024-06-27 126,144,018 233,500 1.69 7,447,576,912 4,679,943,068 37.10 2024-06-25
377 2024-06-26 125,910,518 983,000 1.69 7,447,576,912 4,620,916,011 36.70 2024-06-24
378 2024-06-25 124,927,518 312,595 1.68 7,447,576,912 4,597,332,662 36.80 2024-06-21
379 2024-06-24 124,614,923 944,000 1.67 7,447,576,912 4,660,598,120 37.40 2024-06-20
380 2024-06-21 123,670,923 -134,500 1.66 7,447,576,912 4,637,659,613 37.50 2024-06-19
381 2024-06-20 123,805,423 1,109,000 1.66 7,447,576,912 4,469,375,770 36.10 2024-06-18
382 2024-06-19 122,696,423 240,500 1.65 7,447,576,912 4,453,880,155 36.30 2024-06-17
383 2024-06-18 122,455,923 921,000 1.64 7,447,576,912 4,463,518,393 36.45 2024-06-14
384 2024-06-17 121,534,923 -888,000 1.63 7,447,576,912 4,436,024,690 36.50 2024-06-13
385 2024-06-14 122,422,923 574,000 1.64 7,447,576,912 4,486,800,128 36.65 2024-06-12
386 2024-06-13 121,848,923 891,513 1.64 7,447,576,912 4,563,242,166 37.45 2024-06-11
387 2024-06-12 120,957,410 1,292,514 1.62 7,447,576,912 4,608,477,321 38.10 2024-06-07
388 2024-06-11 119,664,896 -626,500 1.61 7,447,576,912 4,852,411,533 40.55 2024-06-06
389 2024-06-07 120,291,396 111,000 1.62 7,447,576,912 4,925,932,666 40.95 2024-06-05
390 2024-06-06 120,180,396 1,293,500 1.61 7,447,576,912 4,903,360,157 40.80 2024-06-04
391 2024-06-05 118,886,896 285,000 1.60 7,447,576,912 4,797,086,254 40.35 2024-06-03
392 2024-06-04 118,601,896 540,500 1.59 7,447,576,912 4,690,704,987 39.55 2024-05-31
393 2024-06-03 118,061,396 304,000 1.59 7,447,576,912 4,751,971,189 40.25 2024-05-30
394 2024-05-31 117,757,396 107,500 1.58 7,447,576,912 4,851,604,715 41.20 2024-05-29
395 2024-05-30 117,649,896 317,500 1.58 7,447,576,912 4,964,825,611 42.20 2024-05-28
396 2024-05-29 117,332,396 8,000 1.58 7,447,576,912 4,951,427,111 42.20 2024-05-27
397 2024-05-28 117,324,396 -1,220,500 1.58 7,447,576,912 4,933,490,852 42.05 2024-05-24
398 2024-05-27 118,544,896 -410,000 1.59 7,447,576,912 5,050,012,570 42.60 2024-05-23
399 2024-05-24 118,954,896 1,973,000 1.60 7,447,576,912 5,263,754,148 44.25 2024-05-22
400 2024-05-23 116,981,896 -2,018,000 1.57 7,447,576,912 5,182,297,993 44.30 2024-05-21
401 2024-05-22 118,999,896 -283,000 1.60 7,447,576,912 5,349,045,325 44.95 2024-05-20
402 2024-05-21 119,282,896 2,248,000 1.60 7,447,576,912 5,421,407,623 45.45 2024-05-17
403 2024-05-20 117,034,896 -3,241,000 1.57 7,447,576,912 5,032,500,528 43.00 2024-05-16
404 2024-05-17 120,275,896 -2,860,000 1.61 7,447,576,912 4,829,077,224 40.15 2024-05-14
405 2024-05-16 123,135,896 5,488,500 1.65 7,447,576,912 5,060,885,326 41.10 2024-05-13
406 2024-05-14 117,647,396 194,500 1.58 7,447,576,912 4,852,955,085 41.25 2024-05-10
407 2024-05-13 117,452,896 786,500 1.58 7,447,576,912 4,580,662,944 39.00 2024-05-09
408 2024-05-10 116,666,396 -2,036,000 1.57 7,447,576,912 4,444,989,688 38.10 2024-05-08
409 2024-05-09 118,702,396 -899,450 1.59 7,447,576,912 4,700,614,882 39.60 2024-05-07
410 2024-05-08 119,601,846 847,781 1.61 7,447,576,912 4,682,412,271 39.15 2024-05-06
411 2024-05-03 118,754,065 -335,500 1.59 7,447,576,912 4,269,208,637 35.95 2024-04-30
412 2024-05-02 119,089,565 -1,466,000 1.60 7,447,576,912 4,358,678,079 36.60 2024-04-29
413 2024-04-30 120,555,565 -1,520,500 1.62 7,447,576,912 4,315,889,227 35.80 2024-04-26
414 2024-04-29 122,076,065 478,500 1.64 7,447,576,912 4,303,181,291 35.25 2024-04-25
415 2024-04-26 121,597,565 2,313,500 1.63 7,447,576,912 4,182,956,236 34.40 2024-04-24
416 2024-04-25 119,284,065 253,500 1.60 7,447,576,912 3,936,374,145 33.00 2024-04-23
417 2024-04-24 119,030,565 601,000 1.60 7,447,576,912 3,814,929,608 32.05 2024-04-22
418 2024-04-23 118,429,565 136,000 1.59 7,447,576,912 3,689,080,950 31.15 2024-04-19
419 2024-04-22 118,293,565 2,087,000 1.59 7,447,576,912 3,714,417,941 31.40 2024-04-18
420 2024-04-19 116,206,565 2,884,000 1.56 7,447,576,912 3,503,627,935 30.15 2024-04-17
421 2024-04-18 113,322,565 2,844,000 1.52 7,447,576,912 3,388,344,694 29.90 2024-04-16
422 2024-04-17 110,478,565 1,388,500 1.48 7,447,576,912 3,353,024,448 30.35 2024-04-15
423 2024-04-16 109,090,065 2,224,000 1.46 7,447,576,912 3,343,610,492 30.65 2024-04-12
424 2024-04-15 106,866,065 152,588 1.43 7,447,576,912 3,473,147,113 32.50 2024-04-11
425 2024-04-12 106,713,477 -1,678,912 1.43 7,447,576,912 3,473,523,676 32.55 2024-04-10
426 2024-04-11 108,392,389 986,500 1.46 7,447,576,912 3,506,493,784 32.35 2024-04-09
427 2024-04-10 107,405,889 909,000 1.44 7,447,576,912 3,496,061,687 32.55 2024-04-08
428 2024-04-08 106,496,889 -1,251,500 1.43 7,447,576,912 3,578,295,470 33.60 2024-04-03
429 2024-04-05 107,748,389 -1,816,005 1.45 7,447,576,912 3,652,670,387 33.90 2024-04-02
430 2024-04-03 109,564,394 -100,000 1.47 7,447,576,912 3,621,103,222 33.05 2024-03-28
431 2024-04-02 109,664,394 580,000 1.47 7,447,576,912 3,580,542,464 32.65 2024-03-27
432 2024-03-28 109,084,394 1,011,500 1.46 7,447,576,912 3,599,785,002 33.00 2024-03-26
433 2024-03-27 108,072,894 2,609,086 1.45 7,447,576,912 3,528,579,989 32.65 2024-03-25
434 2024-03-26 105,463,808 2,989,500 1.42 7,447,576,912 3,527,764,378 33.45 2024-03-22
435 2024-03-25 102,474,308 -877,000 1.38 7,447,576,912 3,637,837,934 35.50 2024-03-21
436 2024-03-22 103,351,308 917,500 1.39 7,447,576,912 3,601,793,084 34.85 2024-03-20
437 2024-03-21 102,433,808 887,000 1.38 7,447,576,912 3,574,939,899 34.90 2024-03-19
438 2024-03-20 101,546,808 675,500 1.36 7,447,576,912 3,620,143,705 35.65 2024-03-18
439 2024-03-19 100,871,308 426,500 1.35 7,447,576,912 3,585,974,999 35.55 2024-03-15
440 2024-03-18 100,444,808 -369,000 1.35 7,447,576,912 3,651,168,771 36.35 2024-03-14
441 2024-03-15 100,813,808 -3,487,500 1.35 7,447,576,912 3,720,029,515 36.90 2024-03-13
442 2024-03-14 104,301,308 -2,709,947 1.40 7,447,576,912 3,926,944,246 37.65 2024-03-12
443 2024-03-13 107,011,255 1,839,993 1.44 7,447,576,912 3,809,600,678 35.60 2024-03-11
444 2024-03-12 105,171,262 -617,500 1.41 7,447,576,912 3,686,252,733 35.05 2024-03-08
445 2024-03-11 105,788,762 319,500 1.42 7,447,576,912 3,665,580,603 34.65 2024-03-07
446 2024-03-08 105,469,262 -103,500 1.42 7,447,576,912 3,649,236,465 34.60 2024-03-06
447 2024-03-07 105,572,762 1,272,000 1.42 7,447,576,912 3,584,195,270 33.95 2024-03-05
448 2024-03-06 104,300,762 -734,000 1.40 7,447,576,912 3,624,451,480 34.75 2024-03-04
449 2024-03-05 105,034,762 817,000 1.41 7,447,576,912 3,707,727,099 35.30 2024-03-01
450 2024-03-04 104,217,762 1,408,500 1.40 7,447,576,912 3,658,043,446 35.10 2024-02-29
451 2024-03-01 102,809,262 246,526 1.38 7,447,576,912 3,654,869,264 35.55 2024-02-28
452 2024-02-29 102,562,736 -107,500 1.38 7,447,576,912 3,779,436,822 36.85 2024-02-27
453 2024-02-28 102,670,236 -457,000 1.38 7,447,576,912 3,757,730,638 36.60 2024-02-26
454 2024-02-27 103,127,236 -1,182,942 1.38 7,447,576,912 3,856,958,626 37.40 2024-02-23
455 2024-02-26 104,310,178 851,000 1.40 7,447,576,912 3,838,614,550 36.80 2024-02-22
456 2024-02-23 103,459,178 -158,940 1.39 7,447,576,912 3,714,184,490 35.90 2024-02-21
457 2024-02-22 103,618,118 1,574,076 1.39 7,447,576,912 3,497,111,483 33.75 2024-02-20
458 2024-02-21 102,044,042 1,534,500 1.37 7,447,576,912 3,464,395,226 33.95 2024-02-19
459 2024-02-15 100,509,542 1,006,500 1.35 7,447,576,912 3,397,222,520 33.80 2024-02-08
460 2024-02-14 99,503,042 173,599 1.34 7,447,576,912 3,378,128,276 33.95 2024-02-07
461 2024-02-08 99,329,443 161,000 1.33 7,447,576,912 3,382,167,534 34.05 2024-02-06
462 2024-02-07 99,168,443 -306,500 1.33 7,447,576,912 3,163,473,332 31.90 2024-02-05
463 2024-02-06 99,474,943 87,500 1.34 7,447,576,912 3,163,303,187 31.80 2024-02-02
464 2024-02-05 99,387,443 217,500 1.33 7,447,576,912 3,240,030,642 32.60 2024-02-01
465 2024-02-02 99,169,943 -348,500 1.33 7,447,576,912 3,242,857,136 32.70 2024-01-31
466 2024-02-01 99,518,443 -2,599,643 1.34 7,447,576,912 3,234,349,398 32.50 2024-01-30
467 2024-01-31 102,118,086 740,000 1.37 7,447,576,912 3,456,697,211 33.85 2024-01-29
468 2024-01-30 101,378,086 -2,255,500 1.36 7,447,576,912 3,421,510,403 33.75 2024-01-26
469 2024-01-29 103,633,586 197,500 1.39 7,447,576,912 3,585,722,076 34.60 2024-01-25
470 2024-01-26 103,436,086 2,489,500 1.39 7,447,576,912 3,413,390,838 33.00 2024-01-24
471 2024-01-25 100,946,586 488,500 1.36 7,447,576,912 3,159,628,142 31.30 2024-01-23
472 2024-01-24 100,458,086 2,801,500 1.35 7,447,576,912 2,993,650,963 29.80 2024-01-22
473 2024-01-23 97,656,586 1,843,500 1.31 7,447,576,912 2,963,877,385 30.35 2024-01-19
474 2024-01-22 95,813,086 778,000 1.29 7,447,576,912 2,912,717,814 30.40 2024-01-18
475 2024-01-19 95,035,086 3,226,500 1.28 7,447,576,912 2,860,556,089 30.10 2024-01-17
476 2024-01-18 91,808,586 563,000 1.23 7,447,576,912 2,924,103,464 31.85 2024-01-16
477 2024-01-17 91,245,586 217,000 1.23 7,447,576,912 2,983,730,662 32.70 2024-01-15
478 2024-01-16 91,028,586 50,000 1.22 7,447,576,912 2,976,634,762 32.70 2024-01-12
479 2024-01-15 90,978,586 1,113,500 1.22 7,447,576,912 2,965,901,904 32.60 2024-01-11
480 2024-01-12 89,865,086 2,093,000 1.21 7,447,576,912 2,848,723,226 31.70 2024-01-10
481 2024-01-11 87,772,086 -1,153,500 1.18 7,447,576,912 2,826,261,169 32.20 2024-01-09
482 2024-01-10 88,925,586 413,000 1.19 7,447,576,912 2,894,527,824 32.55 2024-01-08
483 2024-01-09 88,512,586 -242,500 1.19 7,447,576,912 3,000,576,665 33.90 2024-01-05
484 2024-01-08 88,755,086 -131,500 1.19 7,447,576,912 3,013,235,170 33.95 2024-01-04
485 2024-01-05 88,886,586 -283,500 1.19 7,447,576,912 3,026,588,253 34.05 2024-01-03
486 2024-01-04 89,170,086 -3,090,500 1.20 7,447,576,912 3,040,699,933 34.10 2024-01-02
487 2024-01-03 92,260,586 -294,000 1.24 7,447,576,912 3,261,411,715 35.35 2023-12-29
488 2024-01-02 92,554,586 4,219,500 1.24 7,447,576,912 3,262,549,157 35.25 2023-12-28
489 2023-12-29 88,335,086 -95,000 1.19 7,447,576,912 2,945,975,118 33.35 2023-12-27
490 2023-12-28 88,430,086 777,000 1.19 7,447,576,912 2,909,349,829 32.90 2023-12-22
491 2023-12-27 87,653,086 1,231,000 1.18 7,447,576,912 2,910,082,455 33.20 2023-12-21
492 2023-12-22 86,422,086 -372,000 1.16 7,447,576,912 2,869,213,255 33.20 2023-12-20
493 2023-12-21 86,794,086 663,500 1.17 7,447,576,912 2,868,544,542 33.05 2023-12-19
494 2023-12-20 86,130,586 840,000 1.16 7,447,576,912 2,876,761,572 33.40 2023-12-18
495 2023-12-19 85,290,586 6,500 1.15 7,447,576,912 2,916,938,041 34.20 2023-12-15
496 2023-12-18 85,284,086 -26,000 1.15 7,447,576,912 2,839,960,064 33.30 2023-12-14
497 2023-12-15 85,310,086 627,500 1.15 7,447,576,912 2,849,356,872 33.40 2023-12-13
498 2023-12-14 84,682,586 606,000 1.14 7,447,576,912 2,896,144,441 34.20 2023-12-12
499 2023-12-13 84,076,586 781,923 1.13 7,447,576,912 2,824,973,290 33.60 2023-12-11
500 2023-12-12 83,294,663 530,000 1.12 7,447,576,912 2,811,194,876 33.75 2023-12-08
501 2023-12-11 82,764,663 1,152,500 1.11 7,447,576,912 2,801,583,843 33.85 2023-12-07
502 2023-12-08 81,612,163 901,500 1.10 7,447,576,912 2,819,700,232 34.55 2023-12-06
503 2023-12-07 80,710,663 1,261,000 1.08 7,447,576,912 2,776,446,807 34.40 2023-12-05
504 2023-12-06 79,449,663 121,000 1.07 7,447,576,912 2,804,573,104 35.30 2023-12-04
505 2023-12-05 79,328,663 79,500 1.07 7,447,576,912 2,859,798,301 36.05 2023-12-01
506 2023-12-04 79,249,163 443,135 1.06 7,447,576,912 2,852,969,868 36.00 2023-11-30
507 2023-12-01 78,806,028 40,500 1.06 7,447,576,912 2,817,315,501 35.75 2023-11-29
508 2023-11-30 78,765,528 8,500 1.06 7,447,576,912 2,922,201,089 37.10 2023-11-28
509 2023-11-29 78,757,028 266,500 1.06 7,447,576,912 3,004,580,618 38.15 2023-11-27
510 2023-11-28 78,490,528 125,500 1.05 7,447,576,912 3,053,281,539 38.90 2023-11-24
511 2023-11-27 78,365,028 160,500 1.05 7,447,576,912 3,103,255,109 39.60 2023-11-23
512 2023-11-24 78,204,528 206,000 1.05 7,447,576,912 3,030,425,460 38.75 2023-11-22
513 2023-11-23 77,998,528 -80,000 1.05 7,447,576,912 3,034,142,739 38.90 2023-11-21
514 2023-11-22 78,078,528 125,000 1.05 7,447,576,912 3,041,158,666 38.95 2023-11-20
515 2023-11-21 77,953,528 555,000 1.05 7,447,576,912 2,970,029,417 38.10 2023-11-17
516 2023-11-20 77,398,528 310,000 1.04 7,447,576,912 3,018,542,592 39.00 2023-11-16
517 2023-11-17 77,088,528 -427,500 1.04 7,447,576,912 3,048,851,282 39.55 2023-11-15
518 2023-11-16 77,516,028 -191,500 1.04 7,447,576,912 2,941,733,263 37.95 2023-11-14
519 2023-11-15 77,707,528 1,677,500 1.04 7,447,576,912 2,898,490,794 37.30 2023-11-13
520 2023-11-14 76,030,028 1,589,763 1.02 7,447,576,912 2,824,515,540 37.15 2023-11-10
521 2023-11-13 74,440,265 2,011,000 1.00 7,447,576,912 2,828,730,070 38.00 2023-11-09
522 2023-11-10 72,429,265 372,500 0.97 7,447,576,912 2,788,526,703 38.50 2023-11-08
523 2023-11-09 72,056,765 -188,538 0.97 7,447,576,912 2,932,710,336 40.70 2023-11-07
524 2023-11-08 72,245,303 6,000 0.97 7,447,576,912 3,052,364,052 42.25 2023-11-06
525 2023-11-07 72,239,303 -49,500 0.97 7,447,576,912 2,972,647,318 41.15 2023-11-03
526 2023-11-06 72,288,803 -426,500 0.97 7,447,576,912 2,909,624,321 40.25 2023-11-02
527 2023-11-03 72,715,303 42,500 0.98 7,447,576,912 2,890,433,294 39.75 2023-11-01
528 2023-11-02 72,672,803 725,500 0.98 7,447,576,912 2,914,179,400 40.10 2023-10-31
529 2023-11-01 71,947,303 368,500 0.97 7,447,576,912 2,906,671,041 40.40 2023-10-30
530 2023-10-31 71,578,803 53,500 0.96 7,447,576,912 2,906,099,402 40.60 2023-10-27
531 2023-10-30 71,525,303 531,500 0.96 7,447,576,912 2,889,622,241 40.40 2023-10-26
532 2023-10-27 70,993,803 -558,500 0.95 7,447,576,912 2,868,149,641 40.40 2023-10-25
533 2023-10-26 71,552,303 -561,000 0.96 7,447,576,912 2,883,557,811 40.30 2023-10-24
534 2023-10-25 72,113,303 91,000 0.97 7,447,576,912 2,924,194,437 40.55 2023-10-20
535 2023-10-24 72,022,303 510,500 0.97 7,447,576,912 2,945,712,193 40.90 2023-10-19
536 2023-10-20 71,511,803 63,000 0.96 7,447,576,912 3,039,251,628 42.50 2023-10-18
537 2023-10-19 71,448,803 33,500 0.96 7,447,576,912 3,065,153,649 42.90 2023-10-17
538 2023-10-18 71,415,303 98,500 0.96 7,447,576,912 3,067,287,264 42.95 2023-10-16
539 2023-10-17 71,316,803 29,500 0.96 7,447,576,912 3,148,636,852 44.15 2023-10-13
540 2023-10-16 71,287,303 -140,500 0.96 7,447,576,912 3,193,671,174 44.80 2023-10-12
541 2023-10-13 71,427,803 -188,500 0.96 7,447,576,912 3,142,823,332 44.00 2023-10-11
542 2023-10-12 71,616,303 -286,000 0.96 7,447,576,912 3,140,374,887 43.85 2023-10-10
543 2023-10-11 71,902,303 389,500 0.97 7,447,576,912 3,127,750,181 43.50 2023-10-09
544 2023-10-03 71,512,803 121,000 0.96 7,447,576,912 3,146,563,332 44.00 2023-09-28
545 2023-09-29 71,391,803 198,541 0.96 7,447,576,912 3,209,061,545 44.95 2023-09-27
546 2023-09-28 71,193,262 2,677,500 0.96 7,447,576,912 3,189,458,138 44.80 2023-09-26
547 2023-09-27 68,515,762 4,504,500 0.92 7,447,576,912 3,158,576,628 46.10 2023-09-25
548 2023-09-26 64,011,262 4,339,500 0.86 7,447,576,912 3,018,131,003 47.15 2023-09-22
549 2023-09-25 59,671,762 4,448,000 0.80 7,447,576,912 2,709,097,995 45.40 2023-09-21
550 2023-09-22 55,223,762 500 0.74 7,447,576,912 2,551,337,804 46.20 2023-09-20
551 2023-09-21 55,223,262 4,616,000 0.74 7,447,576,912 2,556,837,031 46.30 2023-09-19
552 2023-09-20 50,607,262 2,892,000 0.68 7,447,576,912 2,338,055,504 46.20 2023-09-18
553 2023-09-19 47,715,262 -493,500 0.64 7,447,576,912 2,261,703,419 47.40 2023-09-15
554 2023-09-18 48,208,762 111,500 0.65 7,447,576,912 2,258,580,500 46.85 2023-09-14
555 2023-09-15 48,097,262 64,000 0.65 7,447,576,912 2,250,951,862 46.80 2023-09-13
556 2023-09-14 48,033,262 282,500 0.64 7,447,576,912 2,252,759,988 46.90 2023-09-12
557 2023-09-13 47,750,762 615,000 0.64 7,447,576,912 2,253,835,966 47.20 2023-09-11
558 2023-09-12 47,135,762 -1,942,000 0.63 7,447,576,912 2,255,446,212 47.85 2023-09-07
559 2023-09-11 49,077,762 -1,137,000 0.66 7,447,576,912 2,407,264,226 49.05 2023-09-06
560 2023-09-07 50,214,762 272,500 0.67 7,447,576,912 2,432,905,219 48.45 2023-09-05
561 2023-09-06 49,942,262 6,069,500 0.67 7,447,576,912 2,502,107,326 50.10 2023-09-04
562 2023-09-05 43,872,762 40,500 0.59 7,447,576,912 2,059,826,176 46.95 2023-08-31
563 2023-09-04 43,832,262 -294,000 0.59 7,447,576,912 2,062,307,927 47.05 2023-08-30
564 2023-08-31 44,126,262 -66,500 0.59 7,447,576,912 2,067,315,375 46.85 2023-08-29
565 2023-08-30 44,192,762 518,500 0.59 7,447,576,912 2,006,351,395 45.40 2023-08-28
566 2023-08-29 43,674,262 -142,500 0.59 7,447,576,912 1,941,320,946 44.45 2023-08-25
567 2023-08-28 43,816,762 679,000 0.59 7,447,576,912 1,936,700,880 44.20 2023-08-24
568 2023-08-25 43,137,762 115,500 0.58 7,447,576,912 1,906,689,080 44.20 2023-08-23
569 2023-08-24 43,022,262 408,000 0.58 7,447,576,912 1,895,130,641 44.05 2023-08-22
570 2023-08-23 42,614,262 1,313,000 0.57 7,447,576,912 1,868,635,389 43.85 2023-08-21
571 2023-08-22 41,301,262 1,015,880 0.55 7,447,576,912 1,877,142,358 45.45 2023-08-18
572 2023-08-21 40,285,382 1,892,500 0.54 7,447,576,912 1,875,284,532 46.55 2023-08-17
573 2023-08-18 38,392,882 1,293,634 0.52 7,447,576,912 1,821,742,251 47.45 2023-08-16
574 2023-08-17 37,099,248 751,620 0.50 7,447,576,912 1,810,443,302 48.80 2023-08-15
575 2023-08-16 36,347,628 57,680 0.49 7,447,576,912 1,811,929,256 49.85 2023-08-14
576 2023-08-15 36,289,948 -7,000 0.49 7,447,576,912 1,867,117,825 51.45 2023-08-11
577 2023-08-14 36,296,948 3,000 0.49 7,447,576,912 1,920,108,549 52.90 2023-08-10
578 2023-08-11 36,293,948 463,500 0.49 7,447,576,912 1,921,764,547 52.95 2023-08-09
579 2023-08-10 35,830,448 542,500 0.48 7,447,576,912 1,890,056,132 52.75 2023-08-08
580 2023-08-09 35,287,948 -125,538 0.47 7,447,576,912 1,909,077,987 54.10 2023-08-07
581 2023-08-08 35,413,486 340,000 0.48 7,447,576,912 1,930,034,987 54.50 2023-08-04
582 2023-08-07 35,073,486 521,000 0.47 7,447,576,912 1,879,938,850 53.60 2023-08-03
583 2023-08-04 34,552,486 205,538 0.46 7,447,576,912 1,848,558,001 53.50 2023-08-02
584 2023-08-03 34,346,948 599,500 0.46 7,447,576,912 1,890,799,487 55.05 2023-08-01
585 2023-08-02 33,747,448 -107,185 0.45 7,447,576,912 1,898,293,950 56.25 2023-07-31
586 2023-08-01 33,854,633 997,000 0.45 7,447,576,912 1,900,937,643 56.15 2023-07-28
587 2023-07-31 32,857,633 82,805 0.44 7,447,576,912 1,764,454,892 53.70 2023-07-27
588 2023-07-28 32,774,828 146,500 0.44 7,447,576,912 1,717,400,987 52.40 2023-07-26
589 2023-07-27 32,628,328 357,500 0.44 7,447,576,912 1,711,355,804 52.45 2023-07-25
590 2023-07-26 32,270,828 40,000 0.43 7,447,576,912 1,574,816,406 48.80 2023-07-24
591 2023-07-25 32,230,828 17,000 0.43 7,447,576,912 1,614,764,483 50.10 2023-07-21
592 2023-07-24 32,213,828 -237,000 0.43 7,447,576,912 1,607,470,017 49.90 2023-07-20
593 2023-07-21 32,450,828 106,000 0.44 7,447,576,912 1,630,654,107 50.25 2023-07-19
594 2023-07-20 32,344,828 27,000 0.43 7,447,576,912 1,641,500,021 50.75 2023-07-18
595 2023-07-19 32,317,828 34,000 0.43 7,447,576,912 1,691,838,296 52.35 2023-07-14
596 2023-07-18 32,283,828 -118,000 0.43 7,447,576,912 1,678,759,056 52.00 2023-07-13
597 2023-07-14 32,401,828 -91,500 0.44 7,447,576,912 1,629,811,948 50.30 2023-07-12
598 2023-07-13 32,493,328 -39,500 0.44 7,447,576,912 1,600,296,404 49.25 2023-07-11
599 2023-07-12 32,532,828 60,000 0.44 7,447,576,912 1,582,722,082 48.65 2023-07-10
600 2023-07-11 32,472,828 148,000 0.44 7,447,576,912 1,587,921,289 48.90 2023-07-07
601 2023-07-10 32,324,828 9,000 0.43 7,447,576,912 1,598,462,745 49.45 2023-07-06
602 2023-07-07 32,315,828 35,000 0.43 7,447,576,912 1,646,491,437 50.95 2023-07-05
603 2023-07-06 32,280,828 -113,000 0.43 7,447,576,912 1,665,690,725 51.60 2023-07-04
604 2023-07-05 32,393,828 -5,000 0.43 7,447,576,912 1,666,662,451 51.45 2023-07-03
605 2023-07-04 32,398,828 -47,000 0.44 7,447,576,912 1,615,081,576 49.85 2023-06-30
606 2023-07-03 32,445,828 -218,000 0.44 7,447,576,912 1,620,669,109 49.95 2023-06-29
607 2023-06-30 32,663,828 -6,500 0.44 7,447,576,912 1,638,090,974 50.15 2023-06-28
608 2023-06-29 32,670,328 16,500 0.44 7,447,576,912 1,628,615,851 49.85 2023-06-27
609 2023-06-28 32,653,828 -107,000 0.44 7,447,576,912 1,586,976,041 48.60 2023-06-26
610 2023-06-26 32,760,828 12,500 0.44 7,447,576,912 1,638,041,400 50.00 2023-06-21
611 2023-06-23 32,748,328 114,000 0.44 7,447,576,912 1,660,340,230 50.70 2023-06-20
612 2023-06-21 32,634,328 -86,000 0.44 7,447,576,912 1,698,616,772 52.05 2023-06-19
613 2023-06-20 32,720,328 -183,000 0.44 7,447,576,912 1,727,633,318 52.80 2023-06-16
614 2023-06-19 32,903,328 -859,500 0.44 7,447,576,912 1,719,198,888 52.25 2023-06-15
615 2023-06-16 33,762,828 1,038,000 0.45 7,447,576,912 1,732,033,076 51.30 2023-06-14
616 2023-06-15 32,724,828 -40,000 0.44 7,447,576,912 1,762,231,988 53.85 2023-06-13
617 2023-06-14 32,764,828 -494,000 0.44 7,447,576,912 1,761,109,505 53.75 2023-06-12
618 2023-06-13 33,258,828 77,000 0.45 7,447,576,912 1,777,684,357 53.45 2023-06-09
619 2023-06-12 33,181,828 39,000 0.45 7,447,576,912 1,771,909,615 53.40 2023-06-08
620 2023-06-09 33,142,828 -57,000 0.45 7,447,576,912 1,749,941,318 52.80 2023-06-07
621 2023-06-08 33,199,828 42,500 0.45 7,447,576,912 1,734,691,013 52.25 2023-06-06
622 2023-06-07 33,157,328 -107,000 0.45 7,447,576,912 1,717,549,590 51.80 2023-06-05
623 2023-06-06 33,264,328 -297,000 0.45 7,447,576,912 1,714,776,108 51.55 2023-06-02
624 2023-06-05 33,561,328 61,500 0.45 7,447,576,912 1,654,573,470 49.30 2023-06-01
625 2023-06-02 33,499,828 450,500 0.45 7,447,576,912 1,664,941,452 49.70 2023-05-31
626 2023-06-01 33,049,328 108,500 0.44 7,447,576,912 1,673,948,463 50.65 2023-05-30
627 2023-05-31 32,940,828 -1,479,500 0.44 7,447,576,912 1,663,511,814 50.50 2023-05-29
628 2023-05-30 34,420,328 140,000 0.46 7,447,576,912 1,760,599,777 51.15 2023-05-25
629 2023-05-29 34,280,328 -29,000 0.46 7,447,576,912 1,768,864,925 51.60 2023-05-24
630 2023-05-25 34,309,328 -211,500 0.46 7,447,576,912 1,820,109,850 53.05 2023-05-23
631 2023-05-24 34,520,828 30,000 0.46 7,447,576,912 1,896,919,499 54.95 2023-05-22
632 2023-05-23 34,490,828 121,500 0.46 7,447,576,912 1,888,372,833 54.75 2023-05-19
633 2023-05-22 34,369,328 142,500 0.46 7,447,576,912 1,934,993,166 56.30 2023-05-18
634 2023-05-19 34,226,828 145,500 0.46 7,447,576,912 1,885,898,223 55.10 2023-05-17
635 2023-05-18 34,081,328 -32,000 0.46 7,447,576,912 1,964,788,559 57.65 2023-05-16
636 2023-05-17 34,113,328 404,500 0.46 7,447,576,912 1,980,278,690 58.05 2023-05-15
637 2023-05-16 33,708,828 -553,500 0.45 7,447,576,912 1,884,323,485 55.90 2023-05-12
638 2023-05-15 34,262,328 607,500 0.46 7,447,576,912 1,975,223,209 57.65 2023-05-11
639 2023-05-12 33,654,828 -153,500 0.45 7,447,576,912 1,941,883,576 57.70 2023-05-10
640 2023-05-11 33,808,328 -809,000 0.45 7,447,576,912 1,986,239,270 58.75 2023-05-09
641 2023-05-10 34,617,328 2,271,500 0.46 7,447,576,912 2,116,849,607 61.15 2023-05-08
642 2023-05-09 32,345,828 776,500 0.43 7,447,576,912 1,942,366,971 60.05 2023-05-05
643 2023-05-08 31,569,328 1,623,500 0.42 7,447,576,912 1,870,482,684 59.25 2023-05-04
644 2023-05-03 29,945,828 416,000 0.40 7,447,576,912 1,697,928,448 56.70 2023-04-28
645 2023-05-02 29,529,828 1,227,500 0.40 7,447,576,912 1,659,576,334 56.20 2023-04-27
646 2023-04-28 28,302,328 590,500 0.38 7,447,576,912 1,458,985,008 51.55 2023-04-26
647 2023-04-27 27,711,828 38,000 0.37 7,447,576,912 1,425,773,551 51.45 2023-04-25
648 2023-04-26 27,673,828 14,000 0.37 7,447,576,912 1,457,027,044 52.65 2023-04-24
649 2023-04-25 27,659,828 -763,635 0.37 7,447,576,912 1,463,204,901 52.90 2023-04-21
650 2023-04-24 28,423,463 86,000 0.38 7,447,576,912 1,560,448,119 54.90 2023-04-20
651 2023-04-21 28,337,463 64,000 0.38 7,447,576,912 1,537,307,368 54.25 2023-04-19
652 2023-04-20 28,273,463 -1,697,000 0.38 7,447,576,912 1,552,213,119 54.90 2023-04-18
653 2023-04-19 29,970,463 2,244,500 0.40 7,447,576,912 1,621,402,048 54.10 2023-04-17
654 2023-04-18 27,725,963 54,500 0.37 7,447,576,912 1,444,522,672 52.10 2023-04-14
655 2023-04-17 27,671,463 -275,000 0.37 7,447,576,912 1,426,463,918 51.55 2023-04-13
656 2023-04-14 27,946,463 171,000 0.38 7,447,576,912 1,447,626,783 51.80 2023-04-12
657 2023-04-13 27,775,463 -231,500 0.37 7,447,576,912 1,447,101,622 52.10 2023-04-11
658 2023-04-12 28,006,963 -98,000 0.38 7,447,576,912 1,428,355,113 51.00 2023-04-06
659 2023-04-11 28,104,963 130,500 0.38 7,447,576,912 1,424,921,624 50.70 2023-04-04
660 2023-04-06 27,974,463 154,500 0.38 7,447,576,912 1,432,292,506 51.20 2023-04-03
661 2023-04-04 27,819,963 118,000 0.37 7,447,576,912 1,421,600,109 51.10 2023-03-31
662 2023-04-03 27,701,963 -66,500 0.37 7,447,576,912 1,407,259,720 50.80 2023-03-30
663 2023-03-31 27,768,463 -11,000 0.37 7,447,576,912 1,437,017,960 51.75 2023-03-29
664 2023-03-30 27,779,463 -26,000 0.37 7,447,576,912 1,423,697,479 51.25 2023-03-28
665 2023-03-29 27,805,463 -149,500 0.37 7,447,576,912 1,409,736,974 50.70 2023-03-27
666 2023-03-28 27,954,963 93,000 0.38 7,447,576,912 1,453,658,076 52.00 2023-03-24
667 2023-03-27 27,861,963 69,500 0.37 7,447,576,912 1,465,539,254 52.60 2023-03-23
668 2023-03-24 27,792,463 -48,500 0.37 7,447,576,912 1,431,311,845 51.50 2023-03-22
669 2023-03-23 27,840,963 -72,000 0.37 7,447,576,912 1,411,536,824 50.70 2023-03-21
670 2023-03-22 27,912,963 -135,500 0.37 7,447,576,912 1,397,043,798 50.05 2023-03-20
671 2023-03-21 28,048,463 215,000 0.38 7,447,576,912 1,447,300,691 51.60 2023-03-17
672 2023-03-20 27,833,463 -329,500 0.37 7,447,576,912 1,405,589,882 50.50 2023-03-16
673 2023-03-17 28,162,963 36,000 0.38 7,447,576,912 1,471,514,817 52.25 2023-03-15
674 2023-03-16 28,126,963 -233,000 0.38 7,447,576,912 1,426,037,024 50.70 2023-03-14
675 2023-03-15 28,359,963 -291,000 0.38 7,447,576,912 1,480,390,069 52.20 2023-03-13
676 2023-03-14 28,650,963 -160,500 0.38 7,447,576,912 1,475,524,595 51.50 2023-03-10
677 2023-03-13 28,811,463 -32,000 0.39 7,447,576,912 1,508,280,088 52.35 2023-03-09
678 2023-03-10 28,843,463 -306,500 0.39 7,447,576,912 1,535,914,405 53.25 2023-03-08
679 2023-03-09 29,149,963 25,000 0.39 7,447,576,912 1,617,822,947 55.50 2023-03-07
680 2023-03-08 29,124,963 170,500 0.39 7,447,576,912 1,626,629,184 55.85 2023-03-06
681 2023-03-07 28,954,463 -683,500 0.39 7,447,576,912 1,656,195,284 57.20 2023-03-03
682 2023-03-06 29,637,963 -11,000 0.40 7,447,576,912 1,686,400,095 56.90 2023-03-02
683 2023-03-03 29,648,963 324,000 0.40 7,447,576,912 1,704,815,373 57.50 2023-03-01
684 2023-03-02 29,324,963 507,000 0.39 7,447,576,912 1,563,020,528 53.30 2023-02-28
685 2023-03-01 28,817,963 -106,000 0.39 7,447,576,912 1,541,761,021 53.50 2023-02-27
686 2023-02-28 28,923,963 -1,807,500 0.39 7,447,576,912 1,566,232,596 54.15 2023-02-24
687 2023-02-27 30,731,463 138,000 0.41 7,447,576,912 1,717,888,782 55.90 2023-02-23
688 2023-02-24 30,593,463 -227,000 0.41 7,447,576,912 1,700,996,543 55.60 2023-02-22
689 2023-02-23 30,820,463 -97,500 0.41 7,447,576,912 1,767,553,553 57.35 2023-02-21
690 2023-02-22 30,917,963 -301,000 0.42 7,447,576,912 1,794,787,752 58.05 2023-02-20
691 2023-02-21 31,218,963 29,000 0.42 7,447,576,912 1,781,041,839 57.05 2023-02-17
692 2023-02-20 31,189,963 -8,609 0.42 7,447,576,912 1,791,863,374 57.45 2023-02-16
693 2023-02-17 31,198,572 -2,205,000 0.42 7,447,576,912 1,768,959,032 56.70 2023-02-15
694 2023-02-16 33,403,572 -597,500 0.45 7,447,576,912 1,947,428,248 58.30 2023-02-14
695 2023-02-15 34,001,072 -441,500 0.46 7,447,576,912 1,973,762,230 58.05 2023-02-13
696 2023-02-14 34,442,572 930,500 0.46 7,447,576,912 2,008,001,948 58.30 2023-02-10
697 2023-02-13 33,512,072 2,519,500 0.45 7,447,576,912 1,982,239,059 59.15 2023-02-09
698 2023-02-10 30,992,572 1,329,000 0.42 7,447,576,912 1,785,172,147 57.60 2023-02-08
699 2023-02-09 29,663,572 -108,500 0.40 7,447,576,912 1,692,306,783 57.05 2023-02-07
700 2023-02-08 29,772,072 -857,500 0.40 7,447,576,912 1,668,724,636 56.05 2023-02-06
701 2023-02-07 30,629,572 -2,103,000 0.41 7,447,576,912 1,773,452,219 57.90 2023-02-03
702 2023-02-06 32,732,572 -219,500 0.44 7,447,576,912 1,977,047,349 60.40 2023-02-02
703 2023-02-03 32,952,072 -629,500 0.44 7,447,576,912 2,031,495,239 61.65 2023-02-01
704 2023-02-02 33,581,572 -659,500 0.45 7,447,576,912 2,038,401,420 60.70 2023-01-31
705 2023-02-01 34,241,072 -2,928,000 0.46 7,447,576,912 2,085,281,285 60.90 2023-01-30
706 2023-01-20 37,169,072 -184,500 0.50 7,447,576,912 2,237,578,134 60.20 2023-01-18
707 2023-01-19 37,353,572 -1,252,500 0.50 7,447,576,912 2,216,934,498 59.35 2023-01-17
708 2023-01-18 38,606,072 433,000 0.52 7,447,576,912 2,347,249,178 60.80 2023-01-16
709 2023-01-17 38,173,072 -139,500 0.51 7,447,576,912 2,372,456,425 62.15 2023-01-13
710 2023-01-16 38,312,572 1,223,500 0.51 7,447,576,912 2,298,754,320 60.00 2023-01-12
711 2023-01-13 37,089,072 1,293,000 0.50 7,447,576,912 2,178,982,980 58.75 2023-01-11
712 2023-01-12 35,796,072 -3,050,000 0.48 7,447,576,912 2,031,427,086 56.75 2023-01-10
713 2023-01-11 38,846,072 1,885,500 0.52 7,447,576,912 2,274,437,516 58.55 2023-01-09
714 2023-01-10 36,960,572 1,010,500 0.50 7,447,576,912 2,082,728,232 56.35 2023-01-06
715 2023-01-09 35,950,072 399,000 0.48 7,447,576,912 1,991,633,989 55.40 2023-01-05
716 2023-01-06 35,551,072 941,500 0.48 7,447,576,912 1,980,194,710 55.70 2023-01-04
717 2023-01-05 34,609,572 2,655,000 0.46 7,447,576,912 1,829,115,880 52.85 2023-01-03
718 2023-01-04 31,954,572 3,465,500 0.43 7,447,576,912 1,650,453,644 51.65 2022-12-30
719 2023-01-03 28,489,072 918,000 0.38 7,447,576,912 1,444,395,950 50.70 2022-12-29
720 2022-12-30 27,571,072 -171,500 0.37 7,447,576,912 1,413,017,440 51.25 2022-12-28
721 2022-12-29 27,742,572 124,000 0.37 7,447,576,912 1,399,612,757 50.45 2022-12-23
722 2022-12-28 27,618,572 15,000 0.37 7,447,576,912 1,394,737,886 50.50 2022-12-22
723 2022-12-23 27,603,572 -65,500 0.37 7,447,576,912 1,376,038,064 49.85 2022-12-21
724 2022-12-22 27,669,072 -663,000 0.37 7,447,576,912 1,358,551,435 49.10 2022-12-20
725 2022-12-21 28,332,072 -320,500 0.38 7,447,576,912 1,413,770,393 49.90 2022-12-19
726 2022-12-20 28,652,572 2,307,000 0.38 7,447,576,912 1,461,281,172 51.00 2022-12-16
727 2022-12-19 26,345,572 187,500 0.35 7,447,576,912 1,314,644,043 49.90 2022-12-15
728 2022-12-16 26,158,072 -195,500 0.35 7,447,576,912 1,328,830,058 50.80 2022-12-14
729 2022-12-15 26,353,572 -158,000 0.35 7,447,576,912 1,342,714,493 50.95 2022-12-13
730 2022-12-14 26,511,572 -524,500 0.36 7,447,576,912 1,334,857,650 50.35 2022-12-12
731 2022-12-13 27,036,072 844,500 0.36 7,447,576,912 1,426,152,798 52.75 2022-12-09
732 2022-12-12 26,191,572 -965,500 0.35 7,447,576,912 1,347,556,379 51.45 2022-12-08
733 2022-12-09 27,157,072 230,500 0.36 7,447,576,912 1,333,412,235 49.10 2022-12-07
734 2022-12-08 26,926,572 52,500 0.36 7,447,576,912 1,390,757,444 51.65 2022-12-06
735 2022-12-07 26,874,072 890,000 0.36 7,447,576,912 1,422,982,112 52.95 2022-12-05
736 2022-12-06 25,984,072 -785,000 0.35 7,447,576,912 1,216,054,570 46.80 2022-12-02
737 2022-12-05 26,769,072 -132,000 0.36 7,447,576,912 1,272,869,374 47.55 2022-12-01
738 2022-12-02 26,901,072 -575,500 0.36 7,447,576,912 1,284,526,188 47.75 2022-11-30
739 2022-12-01 27,476,572 681,500 0.37 7,447,576,912 1,298,268,027 47.25 2022-11-29
740 2022-11-30 26,795,072 226,000 0.36 7,447,576,912 1,121,373,763 41.85 2022-11-28
741 2022-11-29 26,569,072 -73,500 0.36 7,447,576,912 1,165,053,807 43.85 2022-11-25
742 2022-11-28 26,642,572 36,500 0.36 7,447,576,912 1,133,641,439 42.55 2022-11-24
743 2022-11-25 26,606,072 5,000 0.36 7,447,576,912 1,112,133,810 41.80 2022-11-23
744 2022-11-24 26,601,072 416,500 0.36 7,447,576,912 1,099,954,327 41.35 2022-11-22
745 2022-11-23 26,184,572 -1,285,500 0.35 7,447,576,912 1,077,495,138 41.15 2022-11-21
746 2022-11-22 27,470,072 -85,500 0.37 7,447,576,912 1,166,104,556 42.45 2022-11-18
747 2022-11-21 27,555,572 -132,000 0.37 7,447,576,912 1,215,200,725 44.10 2022-11-17
748 2022-11-18 27,687,572 -1,187,000 0.37 7,447,576,912 1,230,712,575 44.45 2022-11-16
749 2022-11-17 28,874,572 1,181,000 0.39 7,447,576,912 1,274,812,354 44.15 2022-11-15
750 2022-11-16 27,693,572 -792,500 0.37 7,447,576,912 1,160,360,667 41.90 2022-11-14
751 2022-11-15 28,486,072 -2,662,500 0.38 7,447,576,912 1,123,775,540 39.45 2022-11-11
752 2022-11-14 31,148,572 1,283,000 0.42 7,447,576,912 1,082,412,877 34.75 2022-11-10
753 2022-11-11 29,865,572 134,000 0.40 7,447,576,912 1,058,734,527 35.45 2022-11-09
754 2022-11-10 29,731,572 82,500 0.40 7,447,576,912 1,073,309,749 36.10 2022-11-08
755 2022-11-09 29,649,072 -342,000 0.40 7,447,576,912 1,091,085,850 36.80 2022-11-07
756 2022-11-08 29,991,072 -1,202,500 0.40 7,447,576,912 1,039,190,645 34.65 2022-11-04
757 2022-11-07 31,193,572 759,500 0.42 7,447,576,912 995,074,947 31.90 2022-11-03
758 2022-11-04 30,434,072 121,500 0.41 7,447,576,912 1,013,454,598 33.30 2022-11-02
759 2022-11-03 30,312,572 294,500 0.41 7,447,576,912 995,767,990 32.85 2022-11-01
760 2022-11-02 30,018,072 531,500 0.40 7,447,576,912 942,567,461 31.40 2022-10-31
761 2022-11-01 29,486,572 165,500 0.40 7,447,576,912 956,839,261 32.45 2022-10-28
762 2022-10-31 29,321,072 -346,000 0.39 7,447,576,912 988,120,126 33.70 2022-10-27
763 2022-10-28 29,667,072 144,000 0.40 7,447,576,912 993,846,912 33.50 2022-10-26
764 2022-10-27 29,523,072 1,014,500 0.40 7,447,576,912 975,737,530 33.05 2022-10-25
765 2022-10-26 28,508,572 1,940,500 0.38 7,447,576,912 933,655,733 32.75 2022-10-24
766 2022-10-25 26,568,072 -1,294,500 0.36 7,447,576,912 977,705,050 36.80 2022-10-21
767 2022-10-24 27,862,572 -56,500 0.37 7,447,576,912 1,039,273,936 37.30 2022-10-20
768 2022-10-21 27,919,072 20,000 0.37 7,447,576,912 1,042,777,339 37.35 2022-10-19
769 2022-10-20 27,899,072 123,500 0.37 7,447,576,912 1,074,114,272 38.50 2022-10-18
770 2022-10-19 27,775,572 640,500 0.37 7,447,576,912 1,062,415,629 38.25 2022-10-17
771 2022-10-18 27,135,072 -136,500 0.36 7,447,576,912 1,035,202,997 38.15 2022-10-14
772 2022-10-17 27,271,572 228,000 0.37 7,447,576,912 1,036,319,736 38.00 2022-10-13
773 2022-10-14 27,043,572 1,155,500 0.36 7,447,576,912 1,050,642,772 38.85 2022-10-12
774 2022-10-13 25,888,072 152,500 0.35 7,447,576,912 992,807,561 38.35 2022-10-11
775 2022-10-12 25,735,572 356,500 0.35 7,447,576,912 1,012,694,758 39.35 2022-10-10
776 2022-09-30 25,379,072 692,000 0.34 7,447,576,912 989,783,808 39.00 2022-09-28
777 2022-09-29 24,687,072 340,000 0.33 7,447,576,912 1,004,763,830 40.70 2022-09-27
778 2022-09-28 24,347,072 143,500 0.33 7,447,576,912 1,011,620,842 41.55 2022-09-26
779 2022-09-27 24,203,572 62,000 0.32 7,447,576,912 1,016,550,024 42.00 2022-09-23
780 2022-09-26 24,141,572 434,500 0.32 7,447,576,912 1,013,946,024 42.00 2022-09-22
781 2022-09-23 23,707,072 252,000 0.32 7,447,576,912 1,013,477,328 42.75 2022-09-21
782 2022-09-22 23,455,072 474,500 0.31 7,447,576,912 1,033,195,922 44.05 2022-09-20
783 2022-09-21 22,980,572 -1,994,000 0.31 7,447,576,912 1,034,125,740 45.00 2022-09-19
784 2022-09-20 24,974,572 208,000 0.34 7,447,576,912 1,142,586,669 45.75 2022-09-16
785 2022-09-19 24,766,572 436,500 0.33 7,447,576,912 1,152,883,927 46.55 2022-09-15
786 2022-09-16 24,330,072 1,012,000 0.33 7,447,576,912 1,116,750,305 45.90 2022-09-14
787 2022-09-15 23,318,072 26,000 0.31 7,447,576,912 1,107,608,420 47.50 2022-09-13
788 2022-09-14 23,292,072 -403,810 0.31 7,447,576,912 1,106,373,420 47.50 2022-09-09
789 2022-09-13 23,695,882 -1,641,500 0.32 7,447,576,912 1,068,684,278 45.10 2022-09-08
790 2022-09-09 25,337,382 -25,500 0.34 7,447,576,912 1,155,384,619 45.60 2022-09-07
791 2022-09-08 25,362,882 399,817 0.34 7,447,576,912 1,159,083,707 45.70 2022-09-06
792 2022-09-07 24,963,065 7,000 0.34 7,447,576,912 1,134,571,304 45.45 2022-09-05
793 2022-09-06 24,956,065 -88,000 0.34 7,447,576,912 1,140,492,171 45.70 2022-09-02
794 2022-09-05 25,044,065 17,500 0.34 7,447,576,912 1,153,279,193 46.05 2022-09-01
795 2022-09-02 25,026,565 661,000 0.34 7,447,576,912 1,159,981,288 46.35 2022-08-31
796 2022-09-01 24,365,565 -151,000 0.33 7,447,576,912 1,119,597,712 45.95 2022-08-30
797 2022-08-31 24,516,565 486,000 0.33 7,447,576,912 1,136,342,788 46.35 2022-08-29
798 2022-08-30 24,030,565 853,000 0.32 7,447,576,912 1,121,025,857 46.65 2022-08-26
799 2022-08-29 23,177,565 21,500 0.31 7,447,576,912 1,075,439,016 46.40 2022-08-25
800 2022-08-26 23,156,065 -1,190,500 0.31 7,447,576,912 1,020,024,663 44.05 2022-08-24
801 2022-08-25 24,346,565 -415,500 0.33 7,447,576,912 1,045,684,967 42.95 2022-08-23
802 2022-08-24 24,762,065 1,099,000 0.33 7,447,576,912 1,077,149,828 43.50 2022-08-22
803 2022-08-23 23,663,065 807,000 0.32 7,447,576,912 1,030,526,481 43.55 2022-08-19
804 2022-08-22 22,856,065 322,000 0.31 7,447,576,912 985,096,402 43.10 2022-08-18
805 2022-08-19 22,534,065 9,000 0.30 7,447,576,912 985,865,344 43.75 2022-08-17
806 2022-08-18 22,525,065 19,000 0.30 7,447,576,912 988,850,354 43.90 2022-08-16
807 2022-08-17 22,506,065 324,000 0.30 7,447,576,912 994,768,073 44.20 2022-08-15
808 2022-08-16 22,182,065 33,500 0.30 7,447,576,912 995,974,719 44.90 2022-08-12
809 2022-08-15 22,148,565 148,000 0.30 7,447,576,912 996,685,425 45.00 2022-08-11
810 2022-08-12 22,000,565 467,500 0.30 7,447,576,912 961,424,691 43.70 2022-08-10
811 2022-08-11 21,533,065 16,500 0.29 7,447,576,912 965,757,965 44.85 2022-08-09
812 2022-08-10 21,516,565 51,500 0.29 7,447,576,912 967,169,597 44.95 2022-08-08
813 2022-08-09 21,465,065 -154,000 0.29 7,447,576,912 977,733,711 45.55 2022-08-05
814 2022-08-08 21,619,065 25,000 0.29 7,447,576,912 977,181,738 45.20 2022-08-04
815 2022-08-05 21,594,065 -519,500 0.29 7,447,576,912 967,414,112 44.80 2022-08-03
816 2022-08-04 22,113,565 61,500 0.30 7,447,576,912 991,793,390 44.85 2022-08-02
817 2022-08-03 22,052,065 30,000 0.30 7,447,576,912 1,017,702,800 46.15 2022-08-01
818 2022-08-02 22,022,065 355,177 0.30 7,447,576,912 1,017,419,403 46.20 2022-07-29
819 2022-08-01 21,666,888 -89,000 0.29 7,447,576,912 1,036,760,591 47.85 2022-07-28
820 2022-07-29 21,755,888 460,000 0.29 7,447,576,912 1,045,370,418 48.05 2022-07-27
821 2022-07-28 21,295,888 -177,000 0.29 7,447,576,912 1,039,239,334 48.80 2022-07-26
822 2022-07-27 21,472,888 -54,500 0.29 7,447,576,912 1,018,888,536 47.45 2022-07-25
823 2022-07-26 21,527,388 -8,500 0.29 7,447,576,912 1,019,321,822 47.35 2022-07-22
824 2022-07-25 21,535,888 21,500 0.29 7,447,576,912 1,016,493,914 47.20 2022-07-21
825 2022-07-22 21,514,388 21,500 0.29 7,447,576,912 1,050,977,854 48.85 2022-07-20
826 2022-07-21 21,492,888 -306,500 0.29 7,447,576,912 1,041,330,424 48.45 2022-07-19
827 2022-07-20 21,799,388 -201,500 0.29 7,447,576,912 1,064,900,104 48.85 2022-07-18
828 2022-07-19 22,000,888 -189,000 0.30 7,447,576,912 1,029,641,558 46.80 2022-07-15
829 2022-07-18 22,189,888 -252,500 0.30 7,447,576,912 1,066,224,118 48.05 2022-07-14
830 2022-07-15 22,442,388 13,500 0.30 7,447,576,912 1,140,073,310 50.80 2022-07-13
831 2022-07-14 22,428,888 1,500 0.30 7,447,576,912 1,151,723,399 51.35 2022-07-12
832 2022-07-13 22,427,388 -392,000 0.30 7,447,576,912 1,158,374,590 51.65 2022-07-11
833 2022-07-12 22,819,388 -81,500 0.31 7,447,576,912 1,206,004,656 52.85 2022-07-08
834 2022-07-11 22,900,888 -58,000 0.31 7,447,576,912 1,202,296,620 52.50 2022-07-07
835 2022-07-08 22,958,888 -78,000 0.31 7,447,576,912 1,197,306,009 52.15 2022-07-06
836 2022-07-07 23,036,888 -68,319 0.31 7,447,576,912 1,227,866,130 53.30 2022-07-05
837 2022-07-06 23,105,207 -183,000 0.31 7,447,576,912 1,236,128,575 53.50 2022-07-04
838 2022-07-05 23,288,207 -362,500 0.31 7,447,576,912 1,242,425,843 53.35 2022-06-30
839 2022-07-04 23,650,707 -1,426,500 0.32 7,447,576,912 1,272,408,037 53.80 2022-06-29
840 2022-06-30 25,077,207 -153,500 0.34 7,447,576,912 1,364,200,061 54.40 2022-06-28
841 2022-06-29 25,230,707 -31,000 0.34 7,447,576,912 1,372,550,461 54.40 2022-06-27
842 2022-06-28 25,261,707 -414,000 0.34 7,447,576,912 1,354,027,495 53.60 2022-06-24
843 2022-06-27 25,675,707 651,500 0.34 7,447,576,912 1,347,974,618 52.50 2022-06-23
844 2022-06-24 25,024,207 277,000 0.34 7,447,576,912 1,288,746,661 51.50 2022-06-22
845 2022-06-23 24,747,207 -19,000 0.33 7,447,576,912 1,300,465,728 52.55 2022-06-21
846 2022-06-22 24,766,207 -1,346,500 0.33 7,447,576,912 1,266,791,488 51.15 2022-06-20
847 2022-06-21 26,112,707 1,581,500 0.35 7,447,576,912 1,322,608,610 50.65 2022-06-17
848 2022-06-20 24,531,207 -152,500 0.33 7,447,576,912 1,213,068,186 49.45 2022-06-16
849 2022-06-17 24,683,707 -44,500 0.33 7,447,576,912 1,247,761,389 50.55 2022-06-15
850 2022-06-16 24,728,207 433,500 0.33 7,447,576,912 1,157,280,088 46.80 2022-06-14
851 2022-06-15 24,294,707 187,000 0.33 7,447,576,912 1,135,777,552 46.75 2022-06-13
852 2022-06-14 24,107,707 -168,681 0.32 7,447,576,912 1,168,018,404 48.45 2022-06-10
853 2022-06-13 24,276,388 -210,000 0.33 7,447,576,912 1,184,687,734 48.80 2022-06-09
854 2022-06-10 24,486,388 -209,500 0.33 7,447,576,912 1,208,403,248 49.35 2022-06-08
855 2022-06-09 24,695,888 -417,500 0.33 7,447,576,912 1,189,107,007 48.15 2022-06-07
856 2022-06-08 25,113,388 -466,500 0.34 7,447,576,912 1,221,766,326 48.65 2022-06-06
857 2022-06-07 25,579,888 460,500 0.34 7,447,576,912 1,202,254,736 47.00 2022-06-02
858 2022-06-06 25,119,388 32,500 0.34 7,447,576,912 1,206,986,593 48.05 2022-06-01
859 2022-06-02 25,086,888 -867,000 0.34 7,447,576,912 1,261,870,466 50.30 2022-05-31
860 2022-06-01 25,953,888 -682,000 0.35 7,447,576,912 1,284,717,456 49.50 2022-05-30
861 2022-05-31 26,635,888 -1,007,000 0.36 7,447,576,912 1,289,176,979 48.40 2022-05-27
862 2022-05-30 27,642,888 96,000 0.37 7,447,576,912 1,288,158,581 46.60 2022-05-26
863 2022-05-27 27,546,888 56,000 0.37 7,447,576,912 1,290,571,703 46.85 2022-05-25
864 2022-05-26 27,490,888 300,500 0.37 7,447,576,912 1,292,071,736 47.00 2022-05-24
865 2022-05-25 27,190,388 199,500 0.37 7,447,576,912 1,296,981,508 47.70 2022-05-23
866 2022-05-24 26,990,888 -26,500 0.36 7,447,576,912 1,309,058,068 48.50 2022-05-20
867 2022-05-23 27,017,388 36,000 0.36 7,447,576,912 1,269,817,236 47.00 2022-05-19
868 2022-05-20 26,981,388 -521,500 0.36 7,447,576,912 1,305,899,179 48.40 2022-05-18
869 2022-05-19 27,502,888 -432,500 0.37 7,447,576,912 1,332,514,924 48.45 2022-05-17
870 2022-05-18 27,935,388 -305,500 0.38 7,447,576,912 1,300,392,311 46.55 2022-05-16
871 2022-05-17 28,240,888 177,000 0.38 7,447,576,912 1,320,261,514 46.75 2022-05-13
872 2022-05-16 28,063,888 1,148,500 0.38 7,447,576,912 1,299,358,014 46.30 2022-05-12
873 2022-05-13 26,915,388 1,254,500 0.36 7,447,576,912 1,279,826,699 47.55 2022-05-11
874 2022-05-12 25,660,888 -45,500 0.34 7,447,576,912 1,231,722,624 48.00 2022-05-10
875 2022-05-11 25,706,388 364,500 0.35 7,447,576,912 1,250,615,776 48.65 2022-05-06
876 2022-05-10 25,341,888 -577,500 0.34 7,447,576,912 1,292,436,288 51.00 2022-05-05
877 2022-04-29 25,919,388 1,061,185 0.35 7,447,576,912 1,268,754,043 48.95 2022-04-27
878 2022-04-28 24,858,203 603,315 0.33 7,447,576,912 1,226,752,318 49.35 2022-04-26
879 2022-04-27 24,254,888 216,500 0.33 7,447,576,912 1,227,297,333 50.60 2022-04-25
880 2022-04-26 24,038,388 187,000 0.32 7,447,576,912 1,265,621,128 52.65 2022-04-22
881 2022-04-25 23,851,388 129,000 0.32 7,447,576,912 1,279,626,966 53.65 2022-04-21
882 2022-04-22 23,722,388 -205,500 0.32 7,447,576,912 1,266,775,519 53.40 2022-04-20
883 2022-04-21 23,927,888 -27,500 0.32 7,447,576,912 1,314,837,446 54.95 2022-04-19
884 2022-04-20 23,955,388 -251,500 0.32 7,447,576,912 1,372,643,732 57.30 2022-04-14
885 2022-04-19 24,206,888 5,000 0.33 7,447,576,912 1,338,640,906 55.30 2022-04-13
886 2022-04-14 24,201,888 45,500 0.32 7,447,576,912 1,341,994,690 55.45 2022-04-12
887 2022-04-13 24,156,388 9,000 0.32 7,447,576,912 1,346,718,631 55.75 2022-04-11
888 2022-04-12 24,147,388 -1,000 0.32 7,447,576,912 1,424,695,892 59.00 2022-04-08
889 2022-04-11 24,148,388 -125,000 0.32 7,447,576,912 1,383,702,632 57.30 2022-04-07
890 2022-04-08 24,273,388 -388,000 0.33 7,447,576,912 1,418,779,529 58.45 2022-04-06
891 2022-04-01 24,661,388 -376,500 0.33 7,447,576,912 1,390,902,283 56.40 2022-03-30
892 2022-03-31 25,037,888 -200,500 0.34 7,447,576,912 1,388,350,890 55.45 2022-03-29
893 2022-03-30 25,238,388 -26,000 0.34 7,447,576,912 1,398,206,695 55.40 2022-03-28
894 2022-03-29 25,264,388 -65,500 0.34 7,447,576,912 1,400,910,315 55.45 2022-03-25
895 2022-03-28 25,329,888 660,000 0.34 7,447,576,912 1,440,004,133 56.85 2022-03-24
896 2022-03-25 24,669,888 -467,000 0.33 7,447,576,912 1,398,782,650 56.70 2022-03-23
897 2022-03-24 25,136,888 74,500 0.34 7,447,576,912 1,405,152,039 55.90 2022-03-22
898 2022-03-23 25,062,388 124,000 0.34 7,447,576,912 1,370,912,624 54.70 2022-03-21
899 2022-03-22 24,938,388 161,000 0.33 7,447,576,912 1,445,179,585 57.95 2022-03-18
900 2022-03-21 24,777,388 -1,219,000 0.33 7,447,576,912 1,370,189,556 55.30 2022-03-17
901 2022-03-18 25,996,388 469,500 0.35 7,447,576,912 1,301,119,219 50.05 2022-03-16
902 2022-03-17 25,526,888 979,000 0.34 7,447,576,912 1,183,171,259 46.35 2022-03-15
903 2022-03-16 24,547,888 306,000 0.33 7,447,576,912 1,302,265,458 53.05 2022-03-14
904 2022-03-15 24,241,888 74,000 0.33 7,447,576,912 1,329,667,557 54.85 2022-03-11
905 2022-03-14 24,167,888 308,000 0.32 7,447,576,912 1,330,442,234 55.05 2022-03-10
906 2022-03-11 23,859,888 374,000 0.32 7,447,576,912 1,272,925,025 53.35 2022-03-09
907 2022-03-10 23,485,888 857,500 0.32 7,447,576,912 1,267,063,658 53.95 2022-03-08
908 2022-03-09 22,628,388 -388,000 0.30 7,447,576,912 1,245,692,759 55.05 2022-03-07
909 2022-03-08 23,016,388 -183,500 0.31 7,447,576,912 1,336,101,323 58.05 2022-03-04
910 2022-03-07 23,199,888 200,000 0.31 7,447,576,912 1,369,953,386 59.05 2022-03-03
911 2022-03-04 22,999,888 -32,911 0.31 7,447,576,912 1,353,543,409 58.85 2022-03-02
912 2022-03-03 23,032,799 81,500 0.31 7,447,576,912 1,398,090,899 60.70 2022-03-01
913 2022-03-02 22,951,299 318,500 0.31 7,447,576,912 1,386,258,460 60.40 2022-02-28
914 2022-03-01 22,632,799 299,000 0.30 7,447,576,912 1,371,547,619 60.60 2022-02-25
915 2022-02-28 22,333,799 -139,500 0.30 7,447,576,912 1,370,178,569 61.35 2022-02-24
916 2022-02-25 22,473,299 11,500 0.30 7,447,576,912 1,441,662,131 64.15 2022-02-23
917 2022-02-24 22,461,799 -442,500 0.30 7,447,576,912 1,447,662,946 64.45 2022-02-22
918 2022-02-23 22,904,299 17,000 0.31 7,447,576,912 1,539,168,893 67.20 2022-02-21
919 2022-02-22 22,887,299 -311,000 0.31 7,447,576,912 1,526,582,843 66.70 2022-02-18
920 2022-02-21 23,198,299 542,500 0.31 7,447,576,912 1,545,006,713 66.60 2022-02-17
921 2022-02-18 22,655,799 210,000 0.30 7,447,576,912 1,507,743,423 66.55 2022-02-16
922 2022-02-17 22,445,799 167,500 0.30 7,447,576,912 1,443,264,876 64.30 2022-02-15
923 2022-02-16 22,278,299 -4,500 0.30 7,447,576,912 1,484,848,628 66.65 2022-02-14
924 2022-02-15 22,282,799 363,500 0.30 7,447,576,912 1,544,197,971 69.30 2022-02-11
925 2022-02-14 21,919,299 230,500 0.29 7,447,576,912 1,462,017,243 66.70 2022-02-10
926 2022-02-11 21,688,799 -574,500 0.29 7,447,576,912 1,420,616,335 65.50 2022-02-09
927 2022-02-10 22,263,299 19,000 0.30 7,447,576,912 1,429,303,796 64.20 2022-02-08
928 2022-01-28 22,244,299 -206,000 0.30 7,447,576,912 1,403,615,267 63.10 2022-01-26
929 2022-01-27 22,450,299 538,500 0.30 7,447,576,912 1,385,183,448 61.70 2022-01-25
930 2022-01-26 21,911,799 -261,500 0.29 7,447,576,912 1,434,127,245 65.45 2022-01-24
931 2022-01-25 22,173,299 -1,012,000 0.30 7,447,576,912 1,462,329,069 65.95 2022-01-21
932 2022-01-24 23,185,299 644,500 0.31 7,447,576,912 1,525,592,674 65.80 2022-01-20
933 2022-01-21 22,540,799 -399,000 0.30 7,447,576,912 1,384,005,059 61.40 2022-01-19
934 2022-01-20 22,939,799 -86,500 0.31 7,447,576,912 1,395,886,769 60.85 2022-01-18
935 2022-01-19 23,026,299 -724,000 0.31 7,447,576,912 1,396,545,034 60.65 2022-01-17
936 2022-01-18 23,750,299 210,500 0.32 7,447,576,912 1,457,080,844 61.35 2022-01-14
937 2022-01-17 23,539,799 -555,500 0.32 7,447,576,912 1,458,290,548 61.95 2022-01-13
938 2022-01-14 24,095,299 -257,500 0.32 7,447,576,912 1,472,222,769 61.10 2022-01-12
939 2022-01-13 24,352,799 493,500 0.33 7,447,576,912 1,483,085,459 60.90 2022-01-11
940 2022-01-12 23,859,299 -280,000 0.32 7,447,576,912 1,476,890,608 61.90 2022-01-10
941 2022-01-11 24,139,299 -428,000 0.32 7,447,576,912 1,474,911,169 61.10 2022-01-07
942 2022-01-10 24,567,299 -505,500 0.33 7,447,576,912 1,424,903,342 58.00 2022-01-06
943 2022-01-07 25,072,799 1,003,000 0.34 7,447,576,912 1,424,134,983 56.80 2022-01-05
944 2022-01-06 24,069,799 452,000 0.32 7,447,576,912 1,359,943,644 56.50 2022-01-04
945 2021-12-30 23,617,799 -572,500 0.32 7,447,576,912 1,354,480,773 57.35 2021-12-28
946 2021-12-29 24,190,299 -11,000 0.32 7,447,576,912 1,359,494,804 56.20 2021-12-23
947 2021-12-28 24,201,299 1,015,000 0.32 7,447,576,912 1,355,272,744 56.00 2021-12-22
948 2021-12-23 23,186,299 147,000 0.31 7,447,576,912 1,318,141,098 56.85 2021-12-21
949 2021-12-22 23,039,299 205,500 0.31 7,447,576,912 1,292,504,674 56.10 2021-12-20
950 2021-12-21 22,833,799 -5,000 0.31 7,447,576,912 1,293,534,713 56.65 2021-12-17
951 2021-12-20 22,838,799 472,000 0.31 7,447,576,912 1,299,527,663 56.90 2021-12-16
952 2021-12-17 22,366,799 -4,000 0.30 7,447,576,912 1,264,842,483 56.55 2021-12-15
953 2021-12-16 22,370,799 2,387,000 0.30 7,447,576,912 1,275,135,543 57.00 2021-12-14
954 2021-12-15 19,983,799 68,000 0.27 7,447,576,912 1,154,064,392 57.75 2021-12-13
955 2021-12-14 19,915,799 68,000 0.27 7,447,576,912 1,151,133,182 57.80 2021-12-10
956 2021-12-13 19,847,799 27,000 0.27 7,447,576,912 1,169,035,361 58.90 2021-12-09
957 2021-12-10 19,820,799 -1,829,500 0.27 7,447,576,912 1,155,552,582 58.30 2021-12-08
958 2021-12-09 21,650,299 -670,500 0.29 7,447,576,912 1,247,057,222 57.60 2021-12-07
959 2021-12-08 22,320,799 -16,500 0.30 7,447,576,912 1,243,268,504 55.70 2021-12-06
960 2021-12-07 22,337,299 171,000 0.30 7,447,576,912 1,238,603,230 55.45 2021-12-03
961 2021-12-06 22,166,299 -264,000 0.30 7,447,576,912 1,226,904,650 55.35 2021-12-02
962 2021-12-03 22,430,299 1,533,000 0.30 7,447,576,912 1,216,843,721 54.25 2021-12-01
963 2021-12-02 20,897,299 1,429,500 0.28 7,447,576,912 1,129,499,011 54.05 2021-11-30
964 2021-12-01 19,467,799 -88,000 0.26 7,447,576,912 1,081,436,234 55.55 2021-11-29
965 2021-11-30 19,555,799 130,000 0.26 7,447,576,912 1,083,391,265 55.40 2021-11-26
966 2021-11-29 19,425,799 -80,500 0.26 7,447,576,912 1,113,098,283 57.30 2021-11-25
967 2021-11-26 19,506,299 -73,500 0.26 7,447,576,912 1,114,784,988 57.15 2021-11-24
968 2021-11-25 19,579,799 -23,500 0.26 7,447,576,912 1,127,796,422 57.60 2021-11-23
969 2021-11-24 19,603,299 -1,200,000 0.26 7,447,576,912 1,127,189,693 57.50 2021-11-22
970 2021-11-23 20,803,299 -127,000 0.28 7,447,576,912 1,193,069,198 57.35 2021-11-19
971 2021-11-22 20,930,299 -665,500 0.28 7,447,576,912 1,203,492,193 57.50 2021-11-18
972 2021-11-19 21,595,799 -2,370,000 0.29 7,447,576,912 1,265,513,821 58.60 2021-11-17
973 2021-11-18 23,965,799 -956,500 0.32 7,447,576,912 1,399,602,662 58.40 2021-11-16
974 2021-11-17 24,922,299 95,500 0.33 7,447,576,912 1,438,016,652 57.70 2021-11-15
975 2021-11-16 24,826,799 -3,136,000 0.33 7,447,576,912 1,456,091,761 58.65 2021-11-12
976 2021-11-15 27,962,799 -2,843,000 0.38 7,447,576,912 1,645,610,721 58.85 2021-11-11
977 2021-11-12 30,805,799 -299,500 0.41 7,447,576,912 1,746,688,803 56.70 2021-11-10
978 2021-11-11 31,105,299 -425,000 0.42 7,447,576,912 1,748,117,804 56.20 2021-11-09
979 2021-11-10 31,530,299 -298,000 0.42 7,447,576,912 1,772,002,804 56.20 2021-11-08
980 2021-11-09 31,828,299 1,441,500 0.43 7,447,576,912 1,720,319,561 54.05 2021-11-05
981 2021-11-08 30,386,799 3,097,500 0.41 7,447,576,912 1,671,273,945 55.00 2021-11-04
982 2021-11-05 27,289,299 908,500 0.37 7,447,576,912 1,521,378,419 55.75 2021-11-03
983 2021-11-04 26,380,799 -14,000 0.35 7,447,576,912 1,476,005,704 55.95 2021-11-02
984 2021-11-03 26,394,799 -118,000 0.35 7,447,576,912 1,493,945,623 56.60 2021-11-01
985 2021-11-02 26,512,799 401,000 0.36 7,447,576,912 1,482,065,464 55.90 2021-10-29
986 2021-11-01 26,111,799 602,500 0.35 7,447,576,912 1,523,623,472 58.35 2021-10-28
987 2021-10-29 25,509,299 443,000 0.34 7,447,576,912 1,525,456,080 59.80 2021-10-27
988 2021-10-28 25,066,299 -61,000 0.34 7,447,576,912 1,520,271,034 60.65 2021-10-26
989 2021-10-27 25,127,299 -90,500 0.34 7,447,576,912 1,549,097,983 61.65 2021-10-25
990 2021-10-26 25,217,799 -153,000 0.34 7,447,576,912 1,579,895,107 62.65 2021-10-22
991 2021-10-25 25,370,799 -121,000 0.34 7,447,576,912 1,592,017,637 62.75 2021-10-21
992 2021-10-22 25,491,799 -607,000 0.34 7,447,576,912 1,487,446,472 58.35 2021-10-20
993 2021-10-21 26,098,799 -316,000 0.35 7,447,576,912 1,513,730,342 58.00 2021-10-19
994 2021-10-20 26,414,799 41,500 0.35 7,447,576,912 1,500,360,583 56.80 2021-10-18
995 2021-10-19 26,373,299 -1,344,000 0.35 7,447,576,912 1,515,146,028 57.45 2021-10-15
996 2021-10-18 27,717,299 1,545,500 0.37 7,447,576,912 1,572,956,718 56.75 2021-10-12
997 2021-10-15 26,171,799 577,500 0.35 7,447,576,912 1,566,382,170 59.85 2021-10-11
998 2021-10-12 25,594,299 1,747,500 0.34 7,447,576,912 1,480,630,197 57.85 2021-10-08
999 2021-09-30 23,846,799 256,500 0.32 7,447,576,912 1,313,958,625 55.10 2021-09-28
1000 2021-09-29 23,590,299 3,147,000 0.32 7,447,576,912 1,297,466,445 55.00 2021-09-27
1001 2021-09-28 20,443,299 2,918,500 0.27 7,447,576,912 1,109,048,971 54.25 2021-09-24
1002 2021-09-27 17,524,799 1,309,000 0.24 7,447,576,912 930,566,827 53.10 2021-09-23
1003 2021-09-17 16,215,799 -233,000 0.22 7,447,576,912 919,435,803 56.70 2021-09-15
1004 2021-09-16 16,448,799 -60,500 0.22 7,447,576,912 947,450,822 57.60 2021-09-14
1005 2021-09-15 16,509,299 -50,500 0.22 7,447,576,912 976,525,036 59.15 2021-09-13
1006 2021-09-14 16,559,799 65,000 0.22 7,447,576,912 993,587,940 60.00 2021-09-10
1007 2021-09-13 16,494,799 -10,000 0.22 7,447,576,912 983,090,020 59.60 2021-09-09
1008 2021-09-10 16,504,799 222,500 0.22 7,447,576,912 1,007,617,979 61.05 2021-09-08
1009 2021-09-09 16,282,299 -32,500 0.22 7,447,576,912 997,290,814 61.25 2021-09-07
1010 2021-09-08 16,314,799 -214,500 0.22 7,447,576,912 991,124,039 60.75 2021-09-06
1011 2021-09-07 16,529,299 8,000 0.22 7,447,576,912 997,543,195 60.35 2021-09-03
1012 2021-09-06 16,521,299 -39,500 0.22 7,447,576,912 1,002,016,784 60.65 2021-09-02
1013 2021-09-03 16,560,799 -32,500 0.22 7,447,576,912 1,020,145,218 61.60 2021-09-01
1014 2021-09-02 16,593,299 253,500 0.22 7,447,576,912 1,002,235,260 60.40 2021-08-31
1015 2021-09-01 16,339,799 -27,000 0.22 7,447,576,912 1,026,139,377 62.80 2021-08-30
1016 2021-08-31 16,366,799 215,500 0.22 7,447,576,912 1,055,658,536 64.50 2021-08-27
1017 2021-08-30 16,151,299 -186,500 0.22 7,447,576,912 1,001,380,538 62.00 2021-08-26
1018 2021-08-27 16,337,799 193,000 0.22 7,447,576,912 1,037,450,237 63.50 2021-08-25
1019 2021-08-26 16,144,799 -81,500 0.22 7,447,576,912 1,036,496,096 64.20 2021-08-24
1020 2021-08-25 16,226,299 -18,000 0.22 7,447,576,912 1,028,747,357 63.40 2021-08-23
1021 2021-08-24 16,244,299 -5,500 0.22 7,447,576,912 1,046,132,856 64.40 2021-08-20
1022 2021-08-23 16,249,799 83,000 0.22 7,447,576,912 1,060,299,385 65.25 2021-08-19
1023 2021-08-20 16,166,799 -4,000 0.22 7,447,576,912 1,119,550,831 69.25 2021-08-18
1024 2021-08-19 16,170,799 -1,000 0.22 7,447,576,912 1,087,486,233 67.25 2021-08-17
1025 2021-08-18 16,171,799 -32,500 0.22 7,447,576,912 1,106,959,642 68.45 2021-08-16
1026 2021-08-17 16,204,299 -27,500 0.22 7,447,576,912 1,087,308,463 67.10 2021-08-13
1027 2021-08-16 16,231,799 -39,000 0.22 7,447,576,912 1,103,762,332 68.00 2021-08-12
1028 2021-08-13 16,270,799 -35,000 0.22 7,447,576,912 1,135,701,770 69.80 2021-08-11
1029 2021-08-12 16,305,799 -30,000 0.22 7,447,576,912 1,128,361,291 69.20 2021-08-10
1030 2021-08-11 16,335,799 -164,000 0.22 7,447,576,912 1,120,635,811 68.60 2021-08-09
1031 2021-08-10 16,499,799 -34,000 0.22 7,447,576,912 1,121,986,332 68.00 2021-08-06
1032 2021-08-09 16,533,799 4,500 0.22 7,447,576,912 1,135,045,301 68.65 2021-08-05
1033 2021-08-06 16,529,299 -9,500 0.22 7,447,576,912 1,133,909,911 68.60 2021-08-04
1034 2021-08-05 16,538,799 -21,000 0.22 7,447,576,912 1,143,657,951 69.15 2021-08-03
1035 2021-08-04 16,559,799 74,000 0.22 7,447,576,912 1,130,206,282 68.25 2021-08-02
1036 2021-08-03 16,485,799 -173,500 0.22 7,447,576,912 1,123,507,202 68.15 2021-07-30
1037 2021-08-02 16,659,299 -12,500 0.22 7,447,576,912 1,125,335,647 67.55 2021-07-29
1038 2021-07-30 16,671,799 -22,500 0.22 7,447,576,912 1,099,505,144 65.95 2021-07-28
1039 2021-07-29 16,694,299 -71,000 0.22 7,447,576,912 1,084,294,720 64.95 2021-07-27
1040 2021-07-28 16,765,299 -8,000 0.23 7,447,576,912 1,135,010,742 67.70 2021-07-26
1041 2021-07-27 16,773,299 -500 0.23 7,447,576,912 1,195,936,219 71.30 2021-07-23
1042 2021-07-26 16,773,799 -375,500 0.23 7,447,576,912 1,214,423,048 72.40 2021-07-22
1043 2021-07-23 17,149,299 -29,500 0.23 7,447,576,912 1,217,600,229 71.00 2021-07-21
1044 2021-07-22 17,178,799 -33,500 0.23 7,447,576,912 1,230,002,008 71.60 2021-07-20
1045 2021-07-21 17,212,299 -67,000 0.23 7,447,576,912 1,247,031,063 72.45 2021-07-19
1046 2021-07-20 17,279,299 -206,000 0.23 7,447,576,912 1,268,300,547 73.40 2021-07-16
1047 2021-07-19 17,485,299 148,500 0.23 7,447,576,912 1,277,301,092 73.05 2021-07-15
1048 2021-07-16 17,336,799 65,500 0.23 7,447,576,912 1,221,377,490 70.45 2021-07-14
1049 2021-07-15 17,271,299 -556,000 0.23 7,447,576,912 1,242,669,963 71.95 2021-07-13
1050 2021-07-14 17,827,299 -154,000 0.24 7,447,576,912 1,271,977,784 71.35 2021-07-12
1051 2021-07-13 17,981,299 -97,000 0.24 7,447,576,912 1,281,167,554 71.25 2021-07-09
1052 2021-07-12 18,078,299 -620,000 0.24 7,447,576,912 1,295,310,123 71.65 2021-07-08
1053 2021-07-09 18,698,299 -104,000 0.25 7,447,576,912 1,400,502,595 74.90 2021-07-07
1054 2021-07-08 18,802,299 -87,500 0.25 7,447,576,912 1,405,471,850 74.75 2021-07-06
1055 2021-07-07 18,889,799 -988,000 0.25 7,447,576,912 1,394,067,166 73.80 2021-07-05
1056 2021-07-06 19,877,799 -118,000 0.27 7,447,576,912 1,488,847,145 74.90 2021-07-02
1057 2021-07-05 19,995,799 -217,500 0.27 7,447,576,912 1,520,680,514 76.05 2021-06-30
1058 2021-07-02 20,213,299 -193,000 0.27 7,447,576,912 1,548,338,703 76.60 2021-06-29
1059 2021-06-30 20,406,299 -198,500 0.27 7,447,576,912 1,588,630,377 77.85 2021-06-28
1060 2021-06-29 20,604,799 -16,000 0.28 7,447,576,912 1,616,446,482 78.45 2021-06-25
1061 2021-06-28 20,620,799 2,500 0.28 7,447,576,912 1,595,018,803 77.35 2021-06-24
1062 2021-06-25 20,618,299 -153,500 0.28 7,447,576,912 1,601,010,917 77.65 2021-06-23
1063 2021-06-24 20,771,799 73,500 0.28 7,447,576,912 1,579,695,314 76.05 2021-06-22
1064 2021-06-23 20,698,299 -1,548,000 0.28 7,447,576,912 1,574,105,639 76.05 2021-06-21
1065 2021-06-22 22,246,299 -2,070,000 0.30 7,447,576,912 1,722,975,858 77.45 2021-06-18
1066 2021-06-21 24,316,299 -107,500 0.33 7,447,576,912 1,914,908,546 78.75 2021-06-17
1067 2021-06-18 24,423,799 -170,500 0.33 7,447,576,912 1,935,586,071 79.25 2021-06-16
1068 2021-06-17 24,594,299 9,500 0.33 7,447,576,912 1,960,165,630 79.70 2021-06-15
1069 2021-06-16 24,584,799 -555,000 0.33 7,447,576,912 1,988,910,239 80.90 2021-06-11
1070 2021-06-15 25,139,799 -9,500 0.34 7,447,576,912 2,035,066,729 80.95 2021-06-10
1071 2021-06-11 25,149,299 519,500 0.34 7,447,576,912 2,048,410,404 81.45 2021-06-09
1072 2021-06-10 24,629,799 -658,500 0.33 7,447,576,912 2,004,865,639 81.40 2021-06-08
1073 2021-06-09 25,288,299 -689,000 0.34 7,447,576,912 2,062,260,783 81.55 2021-06-07
1074 2021-06-08 25,977,299 95,500 0.35 7,447,576,912 2,124,943,058 81.80 2021-06-04
1075 2021-06-07 25,881,799 22,500 0.35 7,447,576,912 2,128,777,968 82.25 2021-06-03
1076 2021-06-03 25,859,299 -308,500 0.35 7,447,576,912 2,167,009,256 83.80 2021-06-01
1077 2021-06-02 26,167,799 -568,000 0.35 7,447,576,912 2,209,870,626 84.45 2021-05-31
1078 2021-06-01 26,735,799 37,000 0.36 7,447,576,912 2,268,532,545 84.85 2021-05-28
1079 2021-05-31 26,698,799 -586,000 0.36 7,447,576,912 2,262,723,215 84.75 2021-05-27
1080 2021-05-28 27,284,799 -591,500 0.37 7,447,576,912 2,289,194,636 83.90 2021-05-26
1081 2021-05-27 27,876,299 1,044,000 0.37 7,447,576,912 2,313,732,817 83.00 2021-05-25
1082 2021-05-26 26,832,299 -63,000 0.36 7,447,576,912 2,181,465,909 81.30 2021-05-24
1083 2021-05-25 26,895,299 793,500 0.36 7,447,576,912 2,189,277,339 81.40 2021-05-21
1084 2021-05-24 26,101,799 -1,648,500 0.35 7,447,576,912 2,115,550,809 81.05 2021-05-20
1085 2021-05-21 27,750,299 -811,000 0.37 7,447,576,912 2,268,586,943 81.75 2021-05-18
1086 2021-05-20 28,561,299 -88,500 0.38 7,447,576,912 2,330,601,998 81.60 2021-05-17
1087 2021-05-18 28,649,799 -773,500 0.38 7,447,576,912 2,326,363,679 81.20 2021-05-14
1088 2021-05-17 29,423,299 -328,000 0.40 7,447,576,912 2,330,325,281 79.20 2021-05-13
1089 2021-05-14 29,751,299 2,500 0.40 7,447,576,912 2,406,880,089 80.90 2021-05-12
1090 2021-05-13 29,748,799 -247,000 0.40 7,447,576,912 2,427,501,998 81.60 2021-05-11
1091 2021-05-12 29,995,799 78,000 0.40 7,447,576,912 2,452,156,568 81.75 2021-05-10
1092 2021-05-11 29,917,799 -13,000 0.40 7,447,576,912 2,441,292,398 81.60 2021-05-07
1093 2021-05-10 29,930,799 -484,000 0.40 7,447,576,912 2,443,849,738 81.65 2021-05-06
1094 2021-04-30 30,414,799 201,500 0.41 7,447,576,912 2,597,423,835 85.40 2021-04-28
1095 2021-04-29 30,213,299 -60,500 0.41 7,447,576,912 2,574,173,075 85.20 2021-04-27
1096 2021-04-28 30,273,799 -294,000 0.41 7,447,576,912 2,603,546,714 86.00 2021-04-26
1097 2021-04-27 30,567,799 -116,000 0.41 7,447,576,912 2,662,455,293 87.10 2021-04-23
1098 2021-04-26 30,683,799 -576,000 0.41 7,447,576,912 2,644,943,474 86.20 2021-04-22
1099 2021-04-23 31,259,799 -21,500 0.42 7,447,576,912 2,772,744,171 88.70 2021-04-21
1100 2021-04-22 31,281,299 -383,000 0.42 7,447,576,912 2,827,829,430 90.40 2021-04-20
1101 2021-04-21 31,664,299 -134,000 0.43 7,447,576,912 2,849,786,910 90.00 2021-04-19
1102 2021-04-20 31,798,299 -30,500 0.43 7,447,576,912 2,865,026,740 90.10 2021-04-16
1103 2021-04-19 31,828,799 75,000 0.43 7,447,576,912 2,885,280,629 90.65 2021-04-15
1104 2021-04-16 31,753,799 -806,000 0.43 7,447,576,912 2,907,060,298 91.55 2021-04-14
1105 2021-04-15 32,559,799 -422,500 0.44 7,447,576,912 2,958,057,739 90.85 2021-04-13
1106 2021-04-14 32,982,299 -567,500 0.44 7,447,576,912 2,998,090,979 90.90 2021-04-12
1107 2021-04-13 33,549,799 -855,000 0.45 7,447,576,912 3,059,741,669 91.20 2021-04-09
1108 2021-04-12 34,404,799 -184,500 0.46 7,447,576,912 3,208,247,507 93.25 2021-04-08
1109 2021-04-09 34,589,299 -939,500 0.46 7,447,576,912 3,227,181,597 93.30 2021-04-07
1110 2021-04-08 35,528,799 -729,500 0.48 7,447,576,912 3,329,048,466 93.70 2021-04-01
1111 2021-04-07 36,258,299 -99,500 0.49 7,447,576,912 3,355,705,572 92.55 2021-03-31
1112 2021-04-01 36,357,799 -248,000 0.49 7,447,576,912 3,401,272,096 93.55 2021-03-30
1113 2021-03-31 36,605,799 -320,500 0.49 7,447,576,912 3,429,963,366 93.70 2021-03-29
1114 2021-03-30 36,926,299 -40,500 0.50 7,447,576,912 3,469,225,791 93.95 2021-03-26
1115 2021-03-29 36,966,799 -170,000 0.50 7,447,576,912 3,454,547,367 93.45 2021-03-25
1116 2021-03-26 37,136,799 -81,500 0.50 7,447,576,912 3,459,292,827 93.15 2021-03-24
1117 2021-03-25 37,218,299 -46,000 0.50 7,447,576,912 3,492,937,361 93.85 2021-03-23
1118 2021-03-24 37,264,299 -142,000 0.50 7,447,576,912 3,502,844,106 94.00 2021-03-22
1119 2021-03-23 37,406,299 -119,000 0.50 7,447,576,912 3,547,987,460 94.85 2021-03-19
1120 2021-03-22 37,525,299 -19,500 0.50 7,447,576,912 3,600,552,439 95.95 2021-03-18
1121 2021-03-19 37,544,799 -1,239,000 0.50 7,447,576,912 3,628,704,823 96.65 2021-03-17
1122 2021-03-18 38,783,799 -127,500 0.52 7,447,576,912 3,794,994,732 97.85 2021-03-16
1123 2021-03-17 38,911,299 -36,000 0.52 7,447,576,912 3,815,252,867 98.05 2021-03-15
1124 2021-03-16 38,947,299 -549,000 0.52 7,447,576,912 3,781,782,733 97.10 2021-03-12
1125 2021-03-15 39,496,299 -35,500 0.53 7,447,576,912 3,914,083,231 99.10 2021-03-11
1126 2021-03-12 39,531,799 -1,075,500 0.53 7,447,576,912 3,897,835,381 98.60 2021-03-10
1127 2021-03-11 40,607,299 129,500 0.55 7,447,576,912 3,999,818,952 98.50 2021-03-09
1128 2021-03-10 40,477,799 104,000 0.54 7,447,576,912 3,962,776,522 97.90 2021-03-08
1129 2021-03-09 40,373,799 -134,500 0.54 7,447,576,912 3,902,127,673 96.65 2021-03-05
1130 2021-03-08 40,508,299 -25,000 0.54 7,447,576,912 3,953,609,982 97.60 2021-03-04
1131 2021-03-05 40,533,299 169,500 0.54 7,447,576,912 3,984,423,292 98.30 2021-03-03
1132 2021-03-04 40,363,799 157,000 0.54 7,447,576,912 3,842,633,665 95.20 2021-03-02
1133 2021-03-03 40,206,799 -42,000 0.54 7,447,576,912 3,847,790,664 95.70 2021-03-01
1134 2021-03-02 40,248,799 -550,000 0.54 7,447,576,912 3,835,710,545 95.30 2021-02-26
1135 2021-03-01 40,798,799 3,081,500 0.55 7,447,576,912 3,981,962,782 97.60 2021-02-25
1136 2021-02-26 37,717,299 475,500 0.51 7,447,576,912 3,586,915,135 95.10 2021-02-24
1137 2021-02-25 37,241,799 98,500 0.50 7,447,576,912 3,586,385,244 96.30 2021-02-23
1138 2021-02-24 37,143,299 628,000 0.50 7,447,576,912 3,504,470,261 94.35 2021-02-22
1139 2021-02-23 36,515,299 1,680,174 0.49 7,447,576,912 3,487,211,055 95.50 2021-02-19
1140 2021-02-22 34,835,125 861,000 0.47 7,447,576,912 3,246,633,650 93.20 2021-02-18
1141 2021-02-10 33,974,125 273,500 0.46 7,447,576,912 3,071,260,900 90.40 2021-02-08
1142 2021-02-09 33,700,625 -926,500 0.45 7,447,576,912 3,071,811,969 91.15 2021-02-05
1143 2021-02-08 34,627,125 117,901 0.46 7,447,576,912 3,177,038,719 91.75 2021-02-04
1144 2021-02-05 34,509,224 187,000 0.46 7,447,576,912 3,098,928,315 89.80 2021-02-03
1145 2021-02-04 34,322,224 523,500 0.46 7,447,576,912 3,131,902,940 91.25 2021-02-02
1146 2021-02-03 33,798,724 -1,084,500 0.45 7,447,576,912 3,087,513,437 91.35 2021-02-01
1147 2021-02-02 34,883,224 -248,000 0.47 7,447,576,912 3,184,838,351 91.30 2021-01-29
1148 2021-02-01 35,131,224 -113,000 0.47 7,447,576,912 3,281,256,322 93.40 2021-01-28
1149 2021-01-29 35,244,224 -766 0.47 7,447,576,912 3,383,445,504 96.00 2021-01-27
1150 2021-01-28 35,244,990 -487,000 0.47 7,447,576,912 3,385,281,290 96.05 2021-01-26
1151 2021-01-27 35,731,990 554,000 0.48 7,447,576,912 3,516,027,816 98.40 2021-01-25
1152 2021-01-26 35,177,990 -1,608,259 0.47 7,447,576,912 3,429,854,025 97.50 2021-01-22
1153 2021-01-25 36,786,249 -1,404,997 0.49 7,447,576,912 3,697,018,025 100.5 2021-01-21
1154 2021-01-22 38,191,246 -558,500 0.51 7,447,576,912 3,864,954,095 101.2 2021-01-20
1155 2021-01-21 38,749,746 -27,898 0.52 7,447,576,912 3,936,974,194 101.6 2021-01-19
1156 2021-01-20 38,777,644 1,291,000 0.52 7,447,576,912 3,935,930,866 101.5 2021-01-18
1157 2021-01-19 37,486,644 -145,000 0.50 7,447,576,912 3,864,872,996 103.1 2021-01-15
1158 2021-01-18 37,631,644 -965,000 0.51 7,447,576,912 3,748,111,742 99.60 2021-01-14
1159 2021-01-15 38,596,644 -470,500 0.52 7,447,576,912 3,898,261,044 101.0 2021-01-13
1160 2021-01-14 39,067,144 434,000 0.52 7,447,576,912 3,893,040,900 99.65 2021-01-12
1161 2021-01-13 38,633,144 -698,500 0.52 7,447,576,912 3,633,447,193 94.05 2021-01-11
1162 2021-01-12 39,331,644 -673,866 0.53 7,447,576,912 3,760,105,166 95.60 2021-01-08
1163 2021-01-11 40,005,510 -541,627 0.54 7,447,576,912 3,790,522,073 94.75 2021-01-07
1164 2021-01-08 40,547,137 -1,268,845 0.54 7,447,576,912 3,795,212,023 93.60 2021-01-06
1165 2021-01-07 41,815,982 -1,095,300 0.56 7,447,576,912 3,920,248,313 93.75 2021-01-05
1166 2021-01-06 42,911,282 -344,500 0.58 7,447,576,912 4,046,533,893 94.30 2021-01-04
1167 2021-01-05 43,255,782 7,259 0.58 7,447,576,912 4,068,206,297 94.05 2020-12-30
1168 2021-01-04 43,248,523 -312,102 0.58 7,447,576,912 4,039,412,048 93.40 2020-12-29
1169 2020-12-30 43,560,625 -772,000 0.58 7,447,576,912 4,053,316,156 93.05 2020-12-28
1170 2020-12-29 44,332,625 -316,500 0.60 7,447,576,912 4,047,568,663 91.30 2020-12-23
1171 2020-12-28 44,649,125 -1,041,500 0.60 7,447,576,912 4,085,394,938 91.50 2020-12-22
1172 2020-12-23 45,690,625 -250,000 0.61 7,447,576,912 4,260,650,781 93.25 2020-12-21
1173 2020-12-22 45,940,625 -1,152,000 0.62 7,447,576,912 4,279,369,219 93.15 2020-12-18
1174 2020-12-21 47,092,625 880,500 0.63 7,447,576,912 4,476,154,006 95.05 2020-12-17
1175 2020-12-18 46,212,125 305,000 0.62 7,447,576,912 4,330,076,113 93.70 2020-12-16
1176 2020-12-17 45,907,125 -240,000 0.62 7,447,576,912 4,264,771,913 92.90 2020-12-15
1177 2020-12-16 46,147,125 349,000 0.62 7,447,576,912 4,317,063,544 93.55 2020-12-14
1178 2020-12-15 45,798,125 -391,000 0.61 7,447,576,912 4,245,486,188 92.70 2020-12-11
1179 2020-12-14 46,189,125 -28,500 0.62 7,447,576,912 4,367,181,769 94.55 2020-12-10
1180 2020-12-11 46,217,625 -635,500 0.62 7,447,576,912 4,365,254,681 94.45 2020-12-09
1181 2020-12-10 46,853,125 -1,048,500 0.63 7,447,576,912 4,369,053,906 93.25 2020-12-08
1182 2020-12-09 47,901,625 -2,070,000 0.64 7,447,576,912 4,624,901,894 96.55 2020-12-07
1183 2020-12-08 49,971,625 1,602,000 0.67 7,447,576,912 4,889,723,506 97.85 2020-12-04
1184 2020-12-07 48,369,625 404,500 0.65 7,447,576,912 4,612,043,744 95.35 2020-12-03
1185 2020-12-04 47,965,125 116,000 0.64 7,447,576,912 4,559,085,131 95.05 2020-12-02
1186 2020-12-03 47,849,125 1,454,000 0.64 7,447,576,912 4,512,172,488 94.30 2020-12-01
1187 2020-12-02 46,395,125 1,431,000 0.62 7,447,576,912 4,221,956,375 91.00 2020-11-30
1188 2020-12-01 44,964,125 358,500 0.60 7,447,576,912 4,123,210,263 91.70 2020-11-27
1189 2020-11-30 44,605,625 1,579,500 0.60 7,447,576,912 4,054,651,313 90.90 2020-11-26
1190 2020-11-27 43,026,125 665,000 0.58 7,447,576,912 3,846,535,575 89.40 2020-11-25
1191 2020-11-26 42,361,125 64,500 0.57 7,447,576,912 3,712,952,606 87.65 2020-11-24
1192 2020-11-25 42,296,625 221,500 0.57 7,447,576,912 3,753,825,469 88.75 2020-11-23
1193 2020-11-24 42,075,125 -11,000 0.56 7,447,576,912 3,708,922,269 88.15 2020-11-20
1194 2020-11-23 42,086,125 71,000 0.57 7,447,576,912 3,741,456,513 88.90 2020-11-19
1195 2020-11-20 42,015,125 526,500 0.56 7,447,576,912 3,749,849,906 89.25 2020-11-18
1196 2020-11-19 41,488,625 50,000 0.56 7,447,576,912 3,646,850,138 87.90 2020-11-17
1197 2020-11-18 41,438,625 -52,000 0.56 7,447,576,912 3,594,800,719 86.75 2020-11-16
1198 2020-11-17 41,490,625 -877,500 0.56 7,447,576,912 3,568,193,750 86.00 2020-11-13
1199 2020-11-16 42,368,125 -415,000 0.57 7,447,576,912 3,666,961,219 86.55 2020-11-12
1200 2020-11-13 42,783,125 -124,000 0.57 7,447,576,912 3,702,879,469 86.55 2020-11-11
1201 2020-11-12 42,907,125 326,500 0.58 7,447,576,912 3,651,396,338 85.10 2020-11-10
1202 2020-11-11 42,580,625 383,500 0.57 7,447,576,912 3,572,514,438 83.90 2020-11-09
1203 2020-11-10 42,197,125 756,500 0.57 7,447,576,912 3,447,505,113 81.70 2020-11-06
1204 2020-11-09 41,440,625 -532,000 0.56 7,447,576,912 3,369,122,813 81.30 2020-11-05
1205 2020-11-06 41,972,625 472,500 0.56 7,447,576,912 3,368,303,156 80.25 2020-11-04
1206 2020-11-05 41,500,125 22,000 0.56 7,447,576,912 3,307,559,963 79.70 2020-11-03
1207 2020-11-04 41,478,125 41,500 0.56 7,447,576,912 3,289,215,313 79.30 2020-11-02
1208 2020-11-03 41,436,625 -233,500 0.56 7,447,576,912 3,296,283,519 79.55 2020-10-30
1209 2020-11-02 41,670,125 -511,500 0.56 7,447,576,912 3,354,445,063 80.50 2020-10-29
1210 2020-10-30 42,181,625 -920,000 0.57 7,447,576,912 3,458,893,250 82.00 2020-10-28
1211 2020-10-29 43,101,625 -204,500 0.58 7,447,576,912 3,650,707,638 84.70 2020-10-27
1212 2020-10-28 43,306,125 2,807,500 0.58 7,447,576,912 3,739,483,894 86.35 2020-10-23
1213 2020-10-27 40,498,625 373,000 0.54 7,447,576,912 3,418,083,950 84.40 2020-10-22
1214 2020-10-23 40,125,625 1,764,000 0.54 7,447,576,912 3,394,627,875 84.60 2020-10-21
1215 2020-10-22 38,361,625 -302,000 0.52 7,447,576,912 3,241,557,313 84.50 2020-10-20
1216 2020-10-21 38,663,625 358,500 0.52 7,447,576,912 3,255,477,225 84.20 2020-10-19
1217 2020-10-20 38,305,125 1,838,500 0.51 7,447,576,912 3,196,562,681 83.45 2020-10-16
1218 2020-10-19 36,466,625 275,000 0.49 7,447,576,912 3,015,789,888 82.70 2020-10-15
1219 2020-10-16 36,191,625 735,000 0.49 7,447,576,912 2,993,047,388 82.70 2020-10-14
1220 2020-10-15 35,456,625 1,302,500 0.48 7,447,576,912 2,916,307,406 82.25 2020-10-12
1221 2020-10-14 34,154,125 492,500 0.46 7,447,576,912 2,759,653,300 80.80 2020-10-09
1222 2020-09-30 33,661,625 -34,500 0.45 7,447,576,912 2,696,296,163 80.10 2020-09-28
1223 2020-09-29 33,696,125 55,000 0.45 7,447,576,912 2,707,483,644 80.35 2020-09-25
1224 2020-09-28 33,641,125 -1,911,000 0.45 7,447,576,912 2,706,428,506 80.45 2020-09-24
1225 2020-09-25 35,552,125 -268,500 0.48 7,447,576,912 2,897,498,188 81.50 2020-09-23
1226 2020-09-24 35,820,625 -419,500 0.48 7,447,576,912 2,937,291,250 82.00 2020-09-22
1227 2020-09-23 36,240,125 127,000 0.49 7,447,576,912 2,989,810,313 82.50 2020-09-21
1228 2020-09-22 36,113,125 4,289,000 0.48 7,447,576,912 3,022,668,563 83.70 2020-09-18
1229 2020-09-21 31,824,125 951,500 0.43 7,447,576,912 2,601,622,219 81.75 2020-09-17
1230 2020-09-18 30,872,625 615,000 0.41 7,447,576,912 2,539,273,406 82.25 2020-09-16
1231 2020-09-17 30,257,625 884,000 0.41 7,447,576,912 2,503,818,469 82.75 2020-09-15
1232 2020-09-16 29,373,625 573,500 0.39 7,447,576,912 2,398,356,481 81.65 2020-09-14
1233 2020-09-15 28,800,125 770,000 0.39 7,447,576,912 2,338,570,150 81.20 2020-09-11
1234 2020-09-14 28,030,125 145,500 0.38 7,447,576,912 2,267,637,113 80.90 2020-09-10
1235 2020-09-11 27,884,625 397,000 0.37 7,447,576,912 2,258,654,625 81.00 2020-09-09
1236 2020-09-10 27,487,625 433,500 0.37 7,447,576,912 2,236,118,294 81.35 2020-09-08
1237 2020-09-09 27,054,125 403,500 0.36 7,447,576,912 2,173,798,944 80.35 2020-09-07
1238 2020-09-08 26,650,625 37,000 0.36 7,447,576,912 2,145,375,313 80.50 2020-09-04
1239 2020-09-07 26,613,625 -30,000 0.36 7,447,576,912 2,151,711,581 80.85 2020-09-03
1240 2020-09-04 26,643,625 110,000 0.36 7,447,576,912 2,164,794,531 81.25 2020-09-02
1241 2020-09-03 26,533,625 -137,000 0.36 7,447,576,912 2,174,430,569 81.95 2020-09-01
1242 2020-09-02 26,670,625 -130,000 0.36 7,447,576,912 2,201,660,094 82.55 2020-08-31
1243 2020-09-01 26,800,625 323,000 0.36 7,447,576,912 2,232,492,063 83.30 2020-08-28
1244 2020-08-31 26,477,625 -111,500 0.36 7,447,576,912 2,208,233,925 83.40 2020-08-27
1245 2020-08-28 26,589,125 -92,000 0.36 7,447,576,912 2,237,474,869 84.15 2020-08-26
1246 2020-08-27 26,681,125 -168,000 0.36 7,447,576,912 2,258,557,231 84.65 2020-08-25
1247 2020-08-26 26,849,125 -634,500 0.36 7,447,576,912 2,268,751,063 84.50 2020-08-24
1248 2020-08-25 27,483,625 -81,000 0.37 7,447,576,912 2,308,624,500 84.00 2020-08-21
1249 2020-08-24 27,564,625 415,000 0.37 7,447,576,912 2,305,780,881 83.65 2020-08-20
1250 2020-08-21 27,149,625 -125,500 0.36 7,447,576,912 2,296,858,275 84.60 2020-08-19
1251 2020-08-20 27,275,125 1,294,069 0.37 7,447,576,912 2,326,568,163 85.30 2020-08-18
1252 2020-08-19 25,981,056 2,018,431 0.35 7,447,576,912 2,220,081,235 85.45 2020-08-17
1253 2020-08-18 23,962,625 274,000 0.32 7,447,576,912 1,991,294,138 83.10 2020-08-14
1254 2020-08-14 23,688,625 404,229 0.32 7,447,576,912 1,970,893,600 83.20 2020-08-12
1255 2020-08-13 23,284,396 239,500 0.31 7,447,576,912 1,918,634,230 82.40 2020-08-11
1256 2020-08-12 23,044,896 137,000 0.31 7,447,576,912 1,889,681,472 82.00 2020-08-10
1257 2020-08-11 22,907,896 -275,500 0.31 7,447,576,912 1,877,302,077 81.95 2020-08-07
1258 2020-08-10 23,183,396 -155,500 0.31 7,447,576,912 1,913,789,340 82.55 2020-08-06
1259 2020-08-07 23,338,896 -90,891 0.31 7,447,576,912 1,931,293,644 82.75 2020-08-05
1260 2020-08-06 23,429,787 596,500 0.31 7,447,576,912 1,943,500,832 82.95 2020-08-04
1261 2020-08-05 22,833,287 -61,500 0.31 7,447,576,912 1,856,346,233 81.30 2020-08-03
1262 2020-08-04 22,894,787 -137,500 0.31 7,447,576,912 1,879,662,013 82.10 2020-07-31
1263 2020-08-03 23,032,287 -986,000 0.31 7,447,576,912 1,903,618,521 82.65 2020-07-30
1264 2020-07-31 24,018,287 4,500 0.32 7,447,576,912 2,000,723,307 83.30 2020-07-29
1265 2020-07-30 24,013,787 -241,000 0.32 7,447,576,912 1,993,144,321 83.00 2020-07-28
1266 2020-07-29 24,254,787 -112,500 0.33 7,447,576,912 2,016,785,539 83.15 2020-07-27
1267 2020-07-28 24,367,287 -187,500 0.33 7,447,576,912 2,032,231,736 83.40 2020-07-24
1268 2020-07-27 24,554,787 -404,500 0.33 7,447,576,912 2,081,018,198 84.75 2020-07-23
1269 2020-07-24 24,959,287 280,000 0.34 7,447,576,912 2,121,539,395 85.00 2020-07-22
1270 2020-07-23 24,679,287 -122,000 0.33 7,447,576,912 2,131,056,432 86.35 2020-07-21
1271 2020-07-22 24,801,287 712,000 0.33 7,447,576,912 2,134,150,746 86.05 2020-07-20
1272 2020-07-21 24,089,287 -419,000 0.32 7,447,576,912 2,037,953,680 84.60 2020-07-17
1273 2020-07-20 24,508,287 -113,500 0.33 7,447,576,912 2,088,106,052 85.20 2020-07-16
1274 2020-07-17 24,621,787 -948,000 0.33 7,447,576,912 2,131,015,665 86.55 2020-07-15
1275 2020-07-16 25,569,787 -161,500 0.34 7,447,576,912 2,230,963,916 87.25 2020-07-14
1276 2020-07-15 25,731,287 -684,500 0.35 7,447,576,912 2,268,212,949 88.15 2020-07-13
1277 2020-07-14 26,415,787 -799,000 0.35 7,447,576,912 2,321,947,677 87.90 2020-07-10
1278 2020-07-13 27,214,787 121,771 0.37 7,447,576,912 2,439,805,655 89.65 2020-07-09
1279 2020-07-10 27,093,016 -671,500 0.36 7,447,576,912 2,418,051,678 89.25 2020-07-08
1280 2020-07-09 27,764,516 -624,500 0.37 7,447,576,912 2,422,454,021 87.25 2020-07-07
1281 2020-07-08 28,389,016 1,394,000 0.38 7,447,576,912 2,445,713,728 86.15 2020-07-06
1282 2020-07-07 26,995,016 190,000 0.36 7,447,576,912 2,189,295,798 81.10 2020-07-03
1283 2020-07-06 26,805,016 785,600 0.36 7,447,576,912 2,143,061,029 79.95 2020-07-02
1284 2020-07-03 26,019,416 -474,000 0.35 7,447,576,912 2,016,504,740 77.50 2020-06-30
1285 2020-07-02 26,493,416 -393,500 0.36 7,447,576,912 2,061,187,765 77.80 2020-06-29
1286 2020-06-24 26,886,916 34,500 0.36 7,447,576,912 2,120,033,327 78.85 2020-06-22
1287 2020-06-23 26,852,416 -149,000 0.36 7,447,576,912 2,125,368,726 79.15 2020-06-19
1288 2020-06-22 27,001,416 158,000 0.36 7,447,576,912 2,142,562,360 79.35 2020-06-18
1289 2020-06-19 26,843,416 -604,000 0.36 7,447,576,912 2,142,104,597 79.80 2020-06-17
1290 2020-06-18 27,447,416 -53,000 0.37 7,447,576,912 2,190,303,797 79.80 2020-06-16
1291 2020-06-17 27,500,416 -57,500 0.37 7,447,576,912 2,183,533,030 79.40 2020-06-15
1292 2020-06-16 27,557,916 -325,500 0.37 7,447,576,912 2,221,168,030 80.60 2020-06-12
1293 2020-06-15 27,883,416 -1,156,500 0.37 7,447,576,912 2,261,345,038 81.10 2020-06-11
1294 2020-06-12 29,039,916 185,500 0.39 7,447,576,912 2,385,629,099 82.15 2020-06-10
1295 2020-06-11 28,854,416 174,500 0.39 7,447,576,912 2,371,832,995 82.20 2020-06-09
1296 2020-06-10 28,679,916 842,000 0.39 7,447,576,912 2,346,017,129 81.80 2020-06-08
1297 2020-06-09 27,837,916 449,500 0.37 7,447,576,912 2,264,614,467 81.35 2020-06-05
1298 2020-06-08 27,388,416 108,500 0.37 7,447,576,912 2,206,136,909 80.55 2020-06-04
1299 2020-06-05 27,279,916 1,515,500 0.37 7,447,576,912 2,182,393,280 80.00 2020-06-03
1300 2020-06-04 25,764,416 890,500 0.35 7,447,576,912 2,019,930,214 78.40 2020-06-02
1301 2020-06-03 24,873,916 1,045,500 0.33 7,447,576,912 1,925,241,098 77.40 2020-06-01
1302 2020-06-02 23,828,416 271,500 0.32 7,447,576,912 1,822,873,824 76.50 2020-05-29
1303 2020-06-01 23,556,916 -295,500 0.32 7,447,576,912 1,802,104,074 76.50 2020-05-28
1304 2020-05-29 23,852,416 27,500 0.32 7,447,576,912 1,813,976,237 76.05 2020-05-27
1305 2020-05-28 23,824,916 -31,000 0.32 7,447,576,912 1,814,267,353 76.15 2020-05-26
1306 2020-05-27 23,855,916 869,500 0.32 7,447,576,912 1,799,928,862 75.45 2020-05-25
1307 2020-05-26 22,986,416 -353,000 0.31 7,447,576,912 1,744,668,974 75.90 2020-05-22
1308 2020-05-25 23,339,416 -57,000 0.31 7,447,576,912 1,833,311,127 78.55 2020-05-21
1309 2020-05-22 23,396,416 -53,000 0.31 7,447,576,912 1,841,297,939 78.70 2020-05-20
1310 2020-05-21 23,449,416 -100,000 0.31 7,447,576,912 1,841,951,627 78.55 2020-05-19
1311 2020-05-20 23,549,416 -70,000 0.32 7,447,576,912 1,818,014,915 77.20 2020-05-18
1312 2020-05-19 23,619,416 -303,500 0.32 7,447,576,912 1,819,876,003 77.05 2020-05-15
1313 2020-05-18 23,922,916 -155,500 0.32 7,447,576,912 1,844,456,824 77.10 2020-05-14
1314 2020-05-15 24,078,416 184,000 0.32 7,447,576,912 1,881,728,210 78.15 2020-05-13
1315 2020-05-14 23,894,416 -211,000 0.32 7,447,576,912 1,880,490,539 78.70 2020-05-12
1316 2020-05-13 24,105,416 207,500 0.32 7,447,576,912 1,909,148,947 79.20 2020-05-11
1317 2020-05-12 23,897,916 64,000 0.32 7,447,576,912 1,878,376,198 78.60 2020-05-08
1318 2020-05-11 23,833,916 -196,000 0.32 7,447,576,912 1,885,262,756 79.10 2020-05-07
1319 2020-05-08 24,029,916 -170,000 0.32 7,447,576,912 1,895,960,372 78.90 2020-05-06
1320 2020-04-29 24,199,916 -274,000 0.32 7,447,576,912 1,888,803,444 78.05 2020-04-27
1321 2020-04-28 24,473,916 -371,500 0.33 7,447,576,912 1,891,833,707 77.30 2020-04-24
1322 2020-04-27 24,845,416 -391,000 0.33 7,447,576,912 1,939,184,719 78.05 2020-04-23
1323 2020-04-24 25,236,416 2,500 0.34 7,447,576,912 1,963,393,165 77.80 2020-04-22
1324 2020-04-23 25,233,916 -165,000 0.34 7,447,576,912 1,961,936,969 77.75 2020-04-21
1325 2020-04-22 25,398,916 676,500 0.34 7,447,576,912 2,003,974,472 78.90 2020-04-20
1326 2020-04-21 24,722,416 777,000 0.33 7,447,576,912 1,943,181,898 78.60 2020-04-17
1327 2020-04-20 23,945,416 16,500 0.32 7,447,576,912 1,823,443,428 76.15 2020-04-16
1328 2020-04-17 23,928,916 355,500 0.32 7,447,576,912 1,837,740,749 76.80 2020-04-15
1329 2020-04-16 23,573,416 478,500 0.32 7,447,576,912 1,822,225,057 77.30 2020-04-14
1330 2020-04-15 23,094,916 461,500 0.31 7,447,576,912 1,760,987,345 76.25 2020-04-09
1331 2020-04-14 22,633,416 -381,000 0.30 7,447,576,912 1,725,797,970 76.25 2020-04-08
1332 2020-04-09 23,014,416 -863,500 0.31 7,447,576,912 1,767,507,149 76.80 2020-04-07
1333 2020-04-03 23,877,916 -833,000 0.32 7,447,576,912 1,798,007,075 75.30 2020-04-01
1334 2020-04-02 24,710,916 -771,000 0.33 7,447,576,912 1,881,736,253 76.15 2020-03-31
1335 2020-04-01 25,481,916 -1,737,000 0.34 7,447,576,912 1,921,336,466 75.40 2020-03-30
1336 2020-03-31 27,218,916 -191,000 0.37 7,447,576,912 2,065,915,724 75.90 2020-03-27
1337 2020-03-30 27,409,916 546,500 0.37 7,447,576,912 2,083,153,616 76.00 2020-03-26
1338 2020-03-27 26,863,416 151,000 0.36 7,447,576,912 2,034,903,762 75.75 2020-03-25
1339 2020-03-26 26,712,416 -78,500 0.36 7,447,576,912 1,963,362,576 73.50 2020-03-24
1340 2020-03-25 26,790,916 203,500 0.36 7,447,576,912 1,899,475,944 70.90 2020-03-23
1341 2020-03-24 26,587,416 461,000 0.36 7,447,576,912 1,956,833,818 73.60 2020-03-20
1342 2020-03-23 26,126,416 -813,500 0.35 7,447,576,912 1,870,651,386 71.60 2020-03-19
1343 2020-03-20 26,939,916 427,500 0.36 7,447,576,912 2,005,676,746 74.45 2020-03-18
1344 2020-03-19 26,512,416 888,500 0.36 7,447,576,912 2,044,107,274 77.10 2020-03-17
1345 2020-03-18 25,623,916 -419,000 0.34 7,447,576,912 1,985,853,490 77.50 2020-03-16
1346 2020-03-17 26,042,916 1,038,000 0.35 7,447,576,912 2,093,850,446 80.40 2020-03-13
1347 2020-03-16 25,004,916 487,000 0.34 7,447,576,912 2,034,149,917 81.35 2020-03-12
1348 2020-03-13 24,517,916 -598,643 0.33 7,447,576,912 2,059,504,944 84.00 2020-03-11
1349 2020-03-12 25,116,559 -256,000 0.34 7,447,576,912 2,133,651,687 84.95 2020-03-10
1350 2020-03-11 25,372,559 -776,000 0.34 7,447,576,912 2,133,832,212 84.10 2020-03-09
1351 2020-03-10 26,148,559 205,500 0.35 7,447,576,912 2,293,228,624 87.70 2020-03-06
1352 2020-03-09 25,943,059 1,279,000 0.35 7,447,576,912 2,310,229,404 89.05 2020-03-05
1353 2020-03-06 24,664,059 139,000 0.33 7,447,576,912 2,145,773,133 87.00 2020-03-04
1354 2020-03-05 24,525,059 -335,000 0.33 7,447,576,912 2,145,942,663 87.50 2020-03-03
1355 2020-03-04 24,860,059 485,700 0.33 7,447,576,912 2,165,311,139 87.10 2020-03-02
1356 2020-03-03 24,374,359 14,000 0.33 7,447,576,912 2,112,038,207 86.65 2020-02-28
1357 2020-03-02 24,360,359 -64,500 0.33 7,447,576,912 2,152,237,718 88.35 2020-02-27
1358 2020-02-28 24,424,859 347,500 0.33 7,447,576,912 2,154,272,564 88.20 2020-02-26
1359 2020-02-27 24,077,359 -296,500 0.32 7,447,576,912 2,135,661,743 88.70 2020-02-25
1360 2020-02-26 24,373,859 -205,000 0.33 7,447,576,912 2,160,742,600 88.65 2020-02-24
1361 2020-02-25 24,578,859 -129,000 0.33 7,447,576,912 2,236,676,169 91.00 2020-02-21
1362 2020-02-24 24,707,859 -39,500 0.33 7,447,576,912 2,263,239,884 91.60 2020-02-20
1363 2020-02-21 24,747,359 69,500 0.33 7,447,576,912 2,254,484,405 91.10 2020-02-19
1364 2020-02-20 24,677,859 106,500 0.33 7,447,576,912 2,238,281,811 90.70 2020-02-18
1365 2020-02-19 24,571,359 85,000 0.33 7,447,576,912 2,254,422,188 91.75 2020-02-17
1366 2020-02-18 24,486,359 -144,000 0.33 7,447,576,912 2,225,810,033 90.90 2020-02-14
1367 2020-02-17 24,630,359 -764,500 0.33 7,447,576,912 2,235,205,079 90.75 2020-02-13
1368 2020-02-14 25,394,859 79,000 0.34 7,447,576,912 2,326,169,084 91.60 2020-02-12
1369 2020-02-13 25,315,859 -31,500 0.34 7,447,576,912 2,325,261,649 91.85 2020-02-11
1370 2020-02-12 25,347,359 491,000 0.34 7,447,576,912 2,311,679,141 91.20 2020-02-10
1371 2020-02-11 24,856,359 -49,500 0.33 7,447,576,912 2,274,356,849 91.50 2020-02-07
1372 2020-02-10 24,905,859 156,500 0.33 7,447,576,912 2,291,339,028 92.00 2020-02-06
1373 2020-02-07 24,749,359 372,000 0.33 7,447,576,912 2,226,204,842 89.95 2020-02-05
1374 2020-02-06 24,377,359 22,500 0.33 7,447,576,912 2,179,335,895 89.40 2020-02-04
1375 2020-02-05 24,354,859 -111,500 0.33 7,447,576,912 2,133,485,648 87.60 2020-02-03
1376 2020-01-23 24,466,359 76,000 0.33 7,447,576,912 2,309,624,290 94.40 2020-01-21
1377 2020-01-22 24,390,359 101,000 0.33 7,447,576,912 2,406,108,915 98.65 2020-01-20
1378 2020-01-21 24,289,359 393,500 0.33 7,447,576,912 2,418,005,688 99.55 2020-01-17
1379 2020-01-20 23,895,859 -74,000 0.32 7,447,576,912 2,280,859,742 95.45 2020-01-16
1380 2020-01-17 23,969,859 -76,500 0.32 7,447,576,912 2,281,930,577 95.20 2020-01-15
1381 2020-01-16 24,046,359 -31,000 0.32 7,447,576,912 2,320,473,644 96.50 2020-01-14
1382 2020-01-15 24,077,359 232,000 0.32 7,447,576,912 2,301,795,520 95.60 2020-01-13
1383 2020-01-14 23,845,359 -411,000 0.32 7,447,576,912 2,221,195,191 93.15 2020-01-10
1384 2020-01-13 24,256,359 -117,500 0.33 7,447,576,912 2,267,969,567 93.50 2020-01-09
1385 2020-01-10 24,373,859 -488,500 0.33 7,447,576,912 2,253,363,265 92.45 2020-01-08
1386 2020-01-09 24,862,359 -18,500 0.33 7,447,576,912 2,327,116,802 93.60 2020-01-07
1387 2020-01-08 24,880,859 -31,000 0.33 7,447,576,912 2,335,068,617 93.85 2020-01-06
1388 2020-01-07 24,911,859 -76,000 0.33 7,447,576,912 2,351,679,490 94.40 2020-01-03
1389 2020-01-06 24,987,859 -234,000 0.34 7,447,576,912 2,340,112,995 93.65 2020-01-02
1390 2020-01-03 25,221,859 -42,000 0.34 7,447,576,912 2,335,544,143 92.60 2019-12-30
1391 2020-01-02 25,263,859 -165,000 0.34 7,447,576,912 2,324,275,028 92.00 2019-12-27
1392 2019-12-30 25,428,859 235,500 0.34 7,447,576,912 2,316,569,055 91.10 2019-12-23
1393 2019-12-27 25,193,359 -90,197 0.34 7,447,576,912 2,312,750,356 91.80 2019-12-20
1394 2019-12-23 25,283,556 -522,500 0.34 7,447,576,912 2,326,087,152 92.00 2019-12-19
1395 2019-12-20 25,806,056 -209,000 0.35 7,447,576,912 2,383,189,272 92.35 2019-12-18
1396 2019-12-19 26,015,056 -472,500 0.35 7,447,576,912 2,406,392,680 92.50 2019-12-17
1397 2019-12-18 26,487,556 1,136,500 0.36 7,447,576,912 2,452,747,686 92.60 2019-12-16
1398 2019-12-17 25,351,056 613,000 0.34 7,447,576,912 2,360,183,314 93.10 2019-12-13
1399 2019-12-16 24,738,056 -89,484 0.33 7,447,576,912 2,258,584,513 91.30 2019-12-12
1400 2019-12-13 24,827,540 -492,500 0.33 7,447,576,912 2,255,582,009 90.85 2019-12-11
1401 2019-12-12 25,320,040 -74,164 0.34 7,447,576,912 2,266,143,580 89.50 2019-12-10
1402 2019-12-11 25,394,204 -99,000 0.34 7,447,576,912 2,272,781,258 89.50 2019-12-09
1403 2019-12-10 25,493,204 -35,000 0.34 7,447,576,912 2,289,289,719 89.80 2019-12-06
1404 2019-12-09 25,528,204 228,000 0.34 7,447,576,912 2,279,668,617 89.30 2019-12-05
1405 2019-12-06 25,300,204 -437,000 0.34 7,447,576,912 2,242,863,085 88.65 2019-12-04
1406 2019-12-05 25,737,204 1,500 0.35 7,447,576,912 2,316,348,360 90.00 2019-12-03
1407 2019-12-04 25,735,704 -163,000 0.35 7,447,576,912 2,304,632,293 89.55 2019-12-02
1408 2019-12-03 25,898,704 -360,000 0.35 7,447,576,912 2,297,215,045 88.70 2019-11-29
1409 2019-12-02 26,258,704 -142,000 0.35 7,447,576,912 2,372,473,906 90.35 2019-11-28
1410 2019-11-29 26,400,704 -393,000 0.35 7,447,576,912 2,407,744,205 91.20 2019-11-27
1411 2019-11-28 26,793,704 -203,000 0.36 7,447,576,912 2,440,906,434 91.10 2019-11-26
1412 2019-11-27 26,996,704 -922,500 0.36 7,447,576,912 2,454,000,394 90.90 2019-11-25
1413 2019-11-26 27,919,204 -578,734 0.37 7,447,576,912 2,535,063,723 90.80 2019-11-22
1414 2019-11-25 28,497,938 -275,000 0.38 7,447,576,912 2,596,162,152 91.10 2019-11-21
1415 2019-11-22 28,772,938 -98,500 0.39 7,447,576,912 2,642,794,355 91.85 2019-11-20
1416 2019-11-21 28,871,438 -106,000 0.39 7,447,576,912 2,666,277,299 92.35 2019-11-19
1417 2019-11-20 28,977,438 282,000 0.39 7,447,576,912 2,657,231,065 91.70 2019-11-18
1418 2019-11-19 28,695,438 -279,126 0.39 7,447,576,912 2,612,719,630 91.05 2019-11-15
1419 2019-11-18 28,974,564 116,000 0.39 7,447,576,912 2,641,031,509 91.15 2019-11-14
1420 2019-11-15 28,858,564 154,500 0.39 7,447,576,912 2,639,115,678 91.45 2019-11-13
1421 2019-11-14 28,704,064 -388,500 0.39 7,447,576,912 2,652,255,514 92.40 2019-11-12
1422 2019-11-13 29,092,564 -62,000 0.39 7,447,576,912 2,682,334,401 92.20 2019-11-11
1423 2019-11-12 29,154,564 -164,000 0.39 7,447,576,912 2,743,444,472 94.10 2019-11-08
1424 2019-11-11 29,318,564 -45,500 0.39 7,447,576,912 2,769,138,370 94.45 2019-11-07
1425 2019-11-08 29,364,064 -427,055 0.39 7,447,576,912 2,760,222,016 94.00 2019-11-06
1426 2019-11-07 29,791,119 -694,000 0.40 7,447,576,912 2,797,386,074 93.90 2019-11-05
1427 2019-11-06 30,485,119 -100,000 0.41 7,447,576,912 2,842,737,347 93.25 2019-11-04
1428 2019-11-05 30,585,119 -81,500 0.41 7,447,576,912 2,806,184,668 91.75 2019-11-01
1429 2019-11-04 30,666,619 273,500 0.41 7,447,576,912 2,782,995,674 90.75 2019-10-31
1430 2019-11-01 30,393,119 -775,000 0.41 7,447,576,912 2,750,577,270 90.50 2019-10-30
1431 2019-10-31 31,168,119 -468,500 0.42 7,447,576,912 2,848,766,077 91.40 2019-10-29
1432 2019-10-30 31,636,619 -963,500 0.42 7,447,576,912 2,882,095,991 91.10 2019-10-28
1433 2019-10-29 32,600,119 -2,195,500 0.44 7,447,576,912 2,963,350,817 90.90 2019-10-25
1434 2019-10-28 34,795,619 -294,000 0.47 7,447,576,912 3,289,925,776 94.55 2019-10-24
1435 2019-10-25 35,089,619 -62,500 0.47 7,447,576,912 3,294,915,224 93.90 2019-10-23
1436 2019-10-24 35,152,119 -187,000 0.47 7,447,576,912 3,318,360,034 94.40 2019-10-22
1437 2019-10-23 35,339,119 121,000 0.47 7,447,576,912 3,328,945,010 94.20 2019-10-21
1438 2019-10-22 35,218,119 -478,000 0.47 7,447,576,912 3,331,634,057 94.60 2019-10-18
1439 2019-10-21 35,696,119 90,500 0.48 7,447,576,912 3,387,561,693 94.90 2019-10-17
1440 2019-10-18 35,605,619 91,000 0.48 7,447,576,912 3,357,609,872 94.30 2019-10-16
1441 2019-10-17 35,514,619 -290,000 0.48 7,447,576,912 3,352,580,034 94.40 2019-10-15
1442 2019-10-16 35,804,619 188,000 0.48 7,447,576,912 3,387,116,957 94.60 2019-10-14
1443 2019-10-15 35,616,619 -73,000 0.48 7,447,576,912 3,333,715,538 93.60 2019-10-11
1444 2019-10-14 35,689,619 37,000 0.48 7,447,576,912 3,251,324,291 91.10 2019-10-10
1445 2019-10-11 35,652,619 31,500 0.48 7,447,576,912 3,228,344,650 90.55 2019-10-09
1446 2019-10-10 35,621,119 -400,500 0.48 7,447,576,912 3,236,178,661 90.85 2019-10-08
1447 2019-09-30 36,021,619 142,500 0.48 7,447,576,912 3,256,354,358 90.40 2019-09-26
1448 2019-09-27 35,879,119 83,500 0.48 7,447,576,912 3,229,120,710 90.00 2019-09-25
1449 2019-09-26 35,795,619 -347,000 0.48 7,447,576,912 3,252,031,986 90.85 2019-09-24
1450 2019-09-25 36,142,619 -155,500 0.49 7,447,576,912 3,294,399,722 91.15 2019-09-23
1451 2019-09-24 36,298,119 -415,500 0.49 7,447,576,912 3,343,056,760 92.10 2019-09-20
1452 2019-09-23 36,713,619 -40,000 0.49 7,447,576,912 3,401,516,800 92.65 2019-09-19
1453 2019-09-20 36,753,619 -18,000 0.49 7,447,576,912 3,443,814,100 93.70 2019-09-18
1454 2019-09-19 36,771,619 -246,500 0.49 7,447,576,912 3,430,792,053 93.30 2019-09-17
1455 2019-09-18 37,018,119 -79,000 0.50 7,447,576,912 3,500,063,151 94.55 2019-09-16
1456 2019-09-12 37,097,119 -35,200 0.50 7,447,576,912 3,414,789,804 92.05 2019-09-10
1457 2019-09-11 37,132,319 -742,000 0.50 7,447,576,912 3,471,871,827 93.50 2019-09-09
1458 2019-09-10 37,874,319 274,500 0.51 7,447,576,912 3,552,611,122 93.80 2019-09-06
1459 2019-09-09 37,599,819 -41,000 0.50 7,447,576,912 3,506,183,122 93.25 2019-09-05
1460 2019-09-06 37,640,819 -355,500 0.51 7,447,576,912 3,470,483,512 92.20 2019-09-04
1461 2019-09-05 37,996,319 18,000 0.51 7,447,576,912 3,438,666,870 90.50 2019-09-03
1462 2019-09-04 37,978,319 125,000 0.51 7,447,576,912 3,425,644,374 90.20 2019-09-02
1463 2019-09-03 37,853,319 -164,500 0.51 7,447,576,912 3,403,013,378 89.90 2019-08-30
1464 2019-09-02 38,017,819 -35,000 0.51 7,447,576,912 3,421,603,710 90.00 2019-08-29
1465 2019-08-30 38,052,819 -230,500 0.51 7,447,576,912 3,413,337,864 89.70 2019-08-28
1466 2019-08-29 38,283,319 98,000 0.51 7,447,576,912 3,453,155,374 90.20 2019-08-27
1467 2019-08-28 38,185,319 -86,000 0.51 7,447,576,912 3,455,771,370 90.50 2019-08-26
1468 2019-08-27 38,271,319 285,000 0.51 7,447,576,912 3,513,307,084 91.80 2019-08-23
1469 2019-08-26 37,986,319 -154,201 0.51 7,447,576,912 3,437,761,870 90.50 2019-08-22
1470 2019-08-23 38,140,520 -268,500 0.51 7,447,576,912 3,463,159,216 90.80 2019-08-21
1471 2019-08-22 38,409,020 174,000 0.52 7,447,576,912 3,477,936,761 90.55 2019-08-20
1472 2019-08-21 38,235,020 344,500 0.51 7,447,576,912 3,464,092,812 90.60 2019-08-19
1473 2019-08-20 37,890,520 1,699,000 0.51 7,447,576,912 3,377,939,858 89.15 2019-08-16
1474 2019-08-19 36,191,520 981,500 0.49 7,447,576,912 3,155,900,544 87.20 2019-08-15
1475 2019-08-16 35,210,020 186,000 0.47 7,447,576,912 3,059,750,738 86.90 2019-08-14
1476 2019-08-15 35,024,020 139,500 0.47 7,447,576,912 3,057,596,946 87.30 2019-08-13
1477 2019-08-14 34,884,520 255,500 0.47 7,447,576,912 3,064,605,082 87.85 2019-08-12
1478 2019-08-13 34,629,020 -652,500 0.46 7,447,576,912 3,028,307,799 87.45 2019-08-09
1479 2019-08-12 35,281,520 21,000 0.47 7,447,576,912 3,122,414,520 88.50 2019-08-08
1480 2019-08-09 35,260,520 -55,500 0.47 7,447,576,912 3,111,740,890 88.25 2019-08-07
1481 2019-08-08 35,316,020 585,000 0.47 7,447,576,912 3,127,233,571 88.55 2019-08-06
1482 2019-08-07 34,731,020 405,500 0.47 7,447,576,912 3,091,060,780 89.00 2019-08-05
1483 2019-08-06 34,325,520 292,000 0.46 7,447,576,912 3,120,189,768 90.90 2019-08-02
1484 2019-08-05 34,033,520 -142,000 0.46 7,447,576,912 3,171,924,064 93.20 2019-08-01
1485 2019-08-02 34,175,520 17,000 0.46 7,447,576,912 3,191,993,568 93.40 2019-07-31
1486 2019-08-01 34,158,520 245,500 0.46 7,447,576,912 3,250,183,178 95.15 2019-07-30
1487 2019-07-31 33,913,020 4,500 0.46 7,447,576,912 3,221,736,900 95.00 2019-07-29
1488 2019-07-30 33,908,520 145,000 0.46 7,447,576,912 3,229,786,530 95.25 2019-07-26
1489 2019-07-29 33,763,520 -7,000 0.45 7,447,576,912 3,227,792,512 95.60 2019-07-25
1490 2019-07-26 33,770,520 103,500 0.45 7,447,576,912 3,208,199,400 95.00 2019-07-24
1491 2019-07-25 33,667,020 -3,500 0.45 7,447,576,912 3,174,799,986 94.30 2019-07-23
1492 2019-07-24 33,670,520 93,500 0.45 7,447,576,912 3,161,661,828 93.90 2019-07-22
1493 2019-07-23 33,577,020 -17,500 0.45 7,447,576,912 3,204,926,559 95.45 2019-07-19
1494 2019-07-22 33,594,520 -55,000 0.45 7,447,576,912 3,161,244,332 94.10 2019-07-18
1495 2019-07-19 33,649,520 -130,000 0.45 7,447,576,912 3,176,514,688 94.40 2019-07-17
1496 2019-07-18 33,779,520 -103,500 0.45 7,447,576,912 3,173,585,904 93.95 2019-07-16
1497 2019-07-17 33,883,020 -590,303 0.45 7,447,576,912 3,190,086,333 94.15 2019-07-15
1498 2019-07-16 34,473,323 -56,500 0.46 7,447,576,912 3,249,110,693 94.25 2019-07-12
1499 2019-07-15 34,529,823 -274,000 0.46 7,447,576,912 3,249,256,344 94.10 2019-07-11
1500 2019-07-12 34,803,823 -128,500 0.47 7,447,576,912 3,252,417,259 93.45 2019-07-10
1501 2019-07-11 34,932,323 -258,000 0.47 7,447,576,912 3,283,638,362 94.00 2019-07-09
1502 2019-07-10 35,190,323 -218,000 0.47 7,447,576,912 3,362,435,363 95.55 2019-07-08
1503 2019-07-09 35,408,323 38,000 0.48 7,447,576,912 3,423,984,834 96.70 2019-07-05
1504 2019-07-08 35,370,323 -82,000 0.47 7,447,576,912 3,407,930,621 96.35 2019-07-04
1505 2019-07-05 35,452,323 109,000 0.48 7,447,576,912 3,421,149,170 96.50 2019-07-03
1506 2019-07-04 35,343,323 716,500 0.47 7,447,576,912 3,415,932,168 96.65 2019-07-02
1507 2019-07-03 34,626,823 367,500 0.46 7,447,576,912 3,247,995,997 93.80 2019-06-28
1508 2019-07-02 34,259,323 338,000 0.46 7,447,576,912 3,222,089,328 94.05 2019-06-27
1509 2019-06-28 33,921,323 -35,000 0.46 7,447,576,912 3,163,163,370 93.25 2019-06-26
1510 2019-06-27 33,956,323 -500 0.46 7,447,576,912 3,146,053,326 92.65 2019-06-25
1511 2019-06-26 33,956,823 483,000 0.46 7,447,576,912 3,188,545,680 93.90 2019-06-24
1512 2019-06-25 33,473,823 -10,500 0.45 7,447,576,912 3,144,865,671 93.95 2019-06-21
1513 2019-06-24 33,484,323 453,000 0.45 7,447,576,912 3,159,245,875 94.35 2019-06-20
1514 2019-06-21 33,031,323 -29,500 0.44 7,447,576,912 3,005,850,393 91.00 2019-06-19
1515 2019-06-20 33,060,823 67,000 0.44 7,447,576,912 2,904,393,301 87.85 2019-06-18
1516 2019-06-19 32,993,823 49,500 0.44 7,447,576,912 2,877,061,366 87.20 2019-06-17
1517 2019-06-18 32,944,323 110,500 0.44 7,447,576,912 2,872,744,966 87.20 2019-06-14
1518 2019-06-17 32,833,823 36,000 0.44 7,447,576,912 2,882,809,659 87.80 2019-06-13
1519 2019-06-14 32,797,823 721,500 0.44 7,447,576,912 2,876,369,077 87.70 2019-06-12
1520 2019-06-13 32,076,323 519,524 0.43 7,447,576,912 2,846,773,666 88.75 2019-06-11
1521 2019-06-12 31,556,799 332,500 0.42 7,447,576,912 2,751,752,873 87.20 2019-06-10
1522 2019-06-11 31,224,299 -409,000 0.42 7,447,576,912 2,661,871,490 85.25 2019-06-06
1523 2019-06-10 31,633,299 -716,500 0.42 7,447,576,912 2,691,993,745 85.10 2019-06-05
1524 2019-06-06 32,349,799 -202,500 0.43 7,447,576,912 2,756,202,875 85.20 2019-06-04
1525 2019-06-05 32,552,299 153,000 0.44 7,447,576,912 2,817,401,478 86.55 2019-06-03
1526 2019-06-04 32,399,299 554,500 0.44 7,447,576,912 2,805,779,293 86.60 2019-05-31
1527 2019-06-03 31,844,799 -155,500 0.43 7,447,576,912 2,764,128,553 86.80 2019-05-30
1528 2019-05-31 32,000,299 1,166,500 0.43 7,447,576,912 2,756,825,759 86.15 2019-05-29
1529 2019-05-30 30,833,799 225,500 0.41 7,447,576,912 2,642,456,574 85.70 2019-05-28
1530 2019-05-29 30,608,299 416,000 0.41 7,447,576,912 2,583,340,436 84.40 2019-05-27
1531 2019-05-28 30,192,299 230,500 0.41 7,447,576,912 2,530,114,656 83.80 2019-05-24
1532 2019-05-27 29,961,799 69,000 0.40 7,447,576,912 2,494,319,767 83.25 2019-05-23
1533 2019-05-24 29,892,799 -214,000 0.40 7,447,576,912 2,539,393,275 84.95 2019-05-22
1534 2019-05-23 30,106,799 645,500 0.40 7,447,576,912 2,556,067,235 84.90 2019-05-21
1535 2019-05-22 29,461,299 -348,500 0.40 7,447,576,912 2,514,521,870 85.35 2019-05-20
1536 2019-05-21 29,809,799 149,000 0.40 7,447,576,912 2,591,962,023 86.95 2019-05-17
1537 2019-05-20 29,660,799 256,000 0.40 7,447,576,912 2,653,158,471 89.45 2019-05-16
1538 2019-05-17 29,404,799 -154,000 0.39 7,447,576,912 2,612,616,391 88.85 2019-05-15
1539 2019-05-16 29,558,799 -23,857 0.40 7,447,576,912 2,590,828,732 87.65 2019-05-14
1540 2019-05-15 29,582,656 1,902,201 0.40 7,447,576,912 2,628,418,986 88.85 2019-05-10
1541 2019-05-14 27,680,455 314,000 0.37 7,447,576,912 2,399,895,449 86.70 2019-05-09
1542 2019-05-10 27,366,455 873,555 0.37 7,447,576,912 2,441,087,786 89.20 2019-05-08
1543 2019-05-09 26,492,900 36,000 0.36 7,447,576,912 2,410,853,900 91.00 2019-05-07
1544 2019-05-08 26,456,900 -410,600 0.36 7,447,576,912 2,403,609,365 90.85 2019-05-06
1545 2019-04-30 26,867,500 -500,000 0.36 7,447,576,912 2,475,840,125 92.15 2019-04-26
1546 2019-04-29 27,367,500 41,500 0.37 7,447,576,912 2,521,915,125 92.15 2019-04-25
1547 2019-04-26 27,326,000 -4,500 0.37 7,447,576,912 2,572,742,900 94.15 2019-04-24
1548 2019-04-25 27,330,500 2,293,500 0.37 7,447,576,912 2,601,863,600 95.20 2019-04-23
1549 2019-04-24 25,037,000 468,000 0.34 7,447,576,912 2,365,996,500 94.50 2019-04-18
1550 2019-04-23 24,569,000 956,000 0.33 7,447,576,912 2,320,542,050 94.45 2019-04-17
1551 2019-04-18 23,613,000 220,500 0.32 7,447,576,912 2,237,331,750 94.75 2019-04-16
1552 2019-04-17 23,392,500 -337,000 0.31 7,447,576,912 2,166,145,500 92.60 2019-04-15
1553 2019-04-16 23,729,500 193,000 0.32 7,447,576,912 2,198,538,175 92.65 2019-04-12
1554 2019-04-15 23,536,500 -580,000 0.32 7,447,576,912 2,159,473,875 91.75 2019-04-11
1555 2019-04-12 24,116,500 94,000 0.32 7,447,576,912 2,253,686,925 93.45 2019-04-10
1556 2019-04-11 24,022,500 -55,000 0.32 7,447,576,912 2,249,707,125 93.65 2019-04-09
1557 2019-04-10 24,077,500 -975,500 0.32 7,447,576,912 2,239,207,500 93.00 2019-04-08
1558 2019-04-09 25,053,000 -190,500 0.34 7,447,576,912 2,287,338,900 91.30 2019-04-04
1559 2019-04-08 25,243,500 -41,500 0.34 7,447,576,912 2,297,158,500 91.00 2019-04-03
1560 2019-04-04 25,285,000 10,000 0.34 7,447,576,912 2,242,779,500 88.70 2019-04-02
1561 2019-04-03 25,275,000 1,202,500 0.34 7,447,576,912 2,274,750,000 90.00 2019-04-01
1562 2019-04-02 24,072,500 2,495,000 0.32 7,447,576,912 2,115,972,750 87.90 2019-03-29
1563 2019-04-01 21,577,500 -1,051,000 0.29 7,447,576,912 1,850,270,625 85.75 2019-03-28
1564 2019-03-29 22,628,500 32,500 0.30 7,447,576,912 1,930,211,050 85.30 2019-03-27
1565 2019-03-28 22,596,000 -329,500 0.30 7,447,576,912 1,918,400,400 84.90 2019-03-26
1566 2019-03-27 22,925,500 177,000 0.31 7,447,576,912 1,936,058,475 84.45 2019-03-25
1567 2019-03-26 22,748,500 -668,500 0.31 7,447,576,912 1,967,745,250 86.50 2019-03-22
1568 2019-03-25 23,417,000 85,000 0.31 7,447,576,912 2,039,620,700 87.10 2019-03-21
1569 2019-03-22 23,332,000 1,513,500 0.31 7,447,576,912 2,047,383,000 87.75 2019-03-20
1570 2019-03-21 21,818,500 236,500 0.29 7,447,576,912 1,917,846,150 87.90 2019-03-19
1571 2019-03-20 21,582,000 722,000 0.29 7,447,576,912 1,887,345,900 87.45 2019-03-18
1572 2019-03-19 20,860,000 534,500 0.28 7,447,576,912 1,799,175,000 86.25 2019-03-15
1573 2019-03-18 20,325,500 21,500 0.27 7,447,576,912 1,734,781,425 85.35 2019-03-14
1574 2019-03-15 20,304,000 5,500 0.27 7,447,576,912 1,705,536,000 84.00 2019-03-13
1575 2019-03-14 20,298,500 -56,000 0.27 7,447,576,912 1,678,685,950 82.70 2019-03-12
1576 2019-03-13 20,354,500 147,500 0.27 7,447,576,912 1,648,714,500 81.00 2019-03-11
1577 2019-03-12 20,207,000 -103,000 0.27 7,447,576,912 1,634,746,300 80.90 2019-03-08
1578 2019-03-11 20,310,000 -136,500 0.27 7,447,576,912 1,692,838,500 83.35 2019-03-07
1579 2019-03-08 20,446,500 3,500 0.27 7,447,576,912 1,727,729,250 84.50 2019-03-06
1580 2019-03-07 20,443,000 167,000 0.27 7,447,576,912 1,721,300,600 84.20 2019-03-05
1581 2019-03-06 20,276,000 206,000 0.27 7,447,576,912 1,729,542,800 85.30 2019-03-04
1582 2019-03-05 20,070,000 633,000 0.27 7,447,576,912 1,690,897,500 84.25 2019-03-01
1583 2019-03-04 19,437,000 76,000 0.26 7,447,576,912 1,606,468,050 82.65 2019-02-28
1584 2019-03-01 19,361,000 449,500 0.26 7,447,576,912 1,602,122,750 82.75 2019-02-27
1585 2019-02-28 18,911,500 -332,500 0.25 7,447,576,912 1,575,327,950 83.30 2019-02-26
1586 2019-02-27 19,244,000 831,000 0.26 7,447,576,912 1,618,420,400 84.10 2019-02-25
1587 2019-02-26 18,413,000 -19,500 0.25 7,447,576,912 1,473,040,000 80.00 2019-02-22
1588 2019-02-25 18,432,500 298,000 0.25 7,447,576,912 1,456,167,500 79.00 2019-02-21
1589 2019-02-22 18,134,500 29,500 0.24 7,447,576,912 1,427,185,150 78.70 2019-02-20
1590 2019-02-21 18,105,000 -381,000 0.24 7,447,576,912 1,412,190,000 78.00 2019-02-19
1591 2019-02-20 18,486,000 -148,000 0.25 7,447,576,912 1,437,286,500 77.75 2019-02-18
1592 2019-02-19 18,634,000 -630,000 0.25 7,447,576,912 1,423,637,600 76.40 2019-02-15
1593 2019-02-18 19,264,000 -230,500 0.26 7,447,576,912 1,503,555,200 78.05 2019-02-14
1594 2019-02-15 19,494,500 -156,500 0.26 7,447,576,912 1,522,520,450 78.10 2019-02-13
1595 2019-02-14 19,651,000 29,500 0.26 7,447,576,912 1,521,969,950 77.45 2019-02-12
1596 2019-02-13 19,621,500 287,000 0.26 7,447,576,912 1,517,723,025 77.35 2019-02-11
1597 2019-02-01 19,334,500 85,500 0.26 7,447,576,912 1,429,786,275 73.95 2019-01-30
1598 2019-01-31 19,249,000 -170,500 0.26 7,447,576,912 1,414,801,500 73.50 2019-01-29
1599 2019-01-30 19,419,500 381,000 0.26 7,447,576,912 1,433,159,100 73.80 2019-01-28
1600 2019-01-28 19,038,500 -167,500 0.26 7,447,576,912 1,375,531,625 72.25 2019-01-24
1601 2019-01-25 19,206,000 -48,000 0.26 7,447,576,912 1,376,109,900 71.65 2019-01-23
1602 2019-01-24 19,254,000 343,500 0.26 7,447,576,912 1,391,101,500 72.25 2019-01-22
1603 2019-01-23 18,910,500 -128,000 0.25 7,447,576,912 1,372,902,300 72.60 2019-01-21
1604 2019-01-22 19,038,500 623,500 0.26 7,447,576,912 1,367,916,225 71.85 2019-01-18
1605 2019-01-21 18,415,000 160,500 0.25 7,447,576,912 1,310,227,250 71.15 2019-01-17
1606 2019-01-18 18,254,500 -14,000 0.25 7,447,576,912 1,295,156,775 70.95 2019-01-16
1607 2019-01-17 18,268,500 718,000 0.25 7,447,576,912 1,284,275,550 70.30 2019-01-15
1608 2019-01-16 17,550,500 -227,500 0.24 7,447,576,912 1,210,106,975 68.95 2019-01-14
1609 2019-01-15 17,778,000 20,500 0.24 7,447,576,912 1,236,459,900 69.55 2019-01-11
1610 2019-01-14 17,757,500 94,000 0.24 7,447,576,912 1,227,043,250 69.10 2019-01-10
1611 2019-01-11 17,663,500 328,000 0.24 7,447,576,912 1,202,884,350 68.10 2019-01-09
1612 2019-01-10 17,335,500 -24,000 0.23 7,447,576,912 1,153,677,525 66.55 2019-01-08
1613 2019-01-09 17,359,500 426,000 0.23 7,447,576,912 1,169,162,325 67.35 2019-01-07
1614 2019-01-08 16,933,500 328,500 0.23 7,447,576,912 1,137,084,525 67.15 2019-01-04
1615 2019-01-07 16,605,000 -138,500 0.22 7,447,576,912 1,112,535,000 67.00 2019-01-03
1616 2019-01-04 16,743,500 -496,500 0.22 7,447,576,912 1,131,023,425 67.55 2019-01-02
1617 2018-12-28 17,240,000 -129,500 0.23 7,447,576,912 1,215,420,000 70.50 2018-12-21
1618 2018-12-27 17,369,500 -249,500 0.23 7,447,576,912 1,238,445,350 71.30 2018-12-20
1619 2018-12-21 17,619,000 -1,175,000 0.24 7,447,576,912 1,284,425,100 72.90 2018-12-19
1620 2018-12-20 18,794,000 -122,500 0.25 7,447,576,912 1,376,660,500 73.25 2018-12-18
1621 2018-12-19 18,916,500 -226,000 0.25 7,447,576,912 1,387,525,275 73.35 2018-12-17
1622 2018-12-18 19,142,500 -1,241,000 0.26 7,447,576,912 1,417,502,125 74.05 2018-12-14
1623 2018-12-17 20,383,500 -72,500 0.27 7,447,576,912 1,531,820,025 75.15 2018-12-13
1624 2018-12-14 20,456,000 535,000 0.27 7,447,576,912 1,520,903,600 74.35 2018-12-12
1625 2018-12-13 19,921,000 -117,000 0.27 7,447,576,912 1,463,197,450 73.45 2018-12-11
1626 2018-12-12 20,038,000 -14,000 0.27 7,447,576,912 1,484,815,800 74.10 2018-12-10
1627 2018-12-11 20,052,000 41,500 0.27 7,447,576,912 1,503,900,000 75.00 2018-12-07
1628 2018-12-10 20,010,500 -104,000 0.27 7,447,576,912 1,520,798,000 76.00 2018-12-06
1629 2018-12-07 20,114,500 -419,500 0.27 7,447,576,912 1,558,873,750 77.50 2018-12-05
1630 2018-12-06 20,534,000 -43,500 0.28 7,447,576,912 1,598,571,900 77.85 2018-12-04
1631 2018-12-05 20,577,500 2,500 0.28 7,447,576,912 1,595,785,125 77.55 2018-12-03
1632 2018-12-04 20,575,000 -103,000 0.28 7,447,576,912 1,557,527,500 75.70 2018-11-30
1633 2018-12-03 20,678,000 204,500 0.28 7,447,576,912 1,567,392,400 75.80 2018-11-29
1634 2018-11-30 20,473,500 -84,500 0.27 7,447,576,912 1,557,009,675 76.05 2018-11-28
1635 2018-11-29 20,558,000 -161,000 0.28 7,447,576,912 1,546,989,500 75.25 2018-11-27
1636 2018-11-28 20,719,000 -49,500 0.28 7,447,576,912 1,560,140,700 75.30 2018-11-26
1637 2018-11-27 20,768,500 -37,600 0.28 7,447,576,912 1,546,214,825 74.45 2018-11-23
1638 2018-11-26 20,806,100 -67,000 0.28 7,447,576,912 1,558,376,890 74.90 2018-11-22
1639 2018-11-23 20,873,100 -1,108,000 0.28 7,447,576,912 1,571,744,430 75.30 2018-11-21
1640 2018-11-22 21,981,100 14,000 0.30 7,447,576,912 1,652,978,720 75.20 2018-11-20
1641 2018-11-21 21,967,100 -52,000 0.29 7,447,576,912 1,687,073,280 76.80 2018-11-19
1642 2018-11-20 22,019,100 -140,500 0.30 7,447,576,912 1,694,369,745 76.95 2018-11-16
1643 2018-11-19 22,159,600 68,500 0.30 7,447,576,912 1,708,505,160 77.10 2018-11-15
1644 2018-11-16 22,091,100 -7,000 0.30 7,447,576,912 1,691,073,705 76.55 2018-11-14
1645 2018-11-15 22,098,100 -162,500 0.30 7,447,576,912 1,710,392,940 77.40 2018-11-13
1646 2018-11-14 22,260,600 -115,000 0.30 7,447,576,912 1,709,614,080 76.80 2018-11-12
1647 2018-11-13 22,375,600 -75,000 0.30 7,447,576,912 1,726,277,540 77.15 2018-11-09
1648 2018-11-12 22,450,600 -176,000 0.30 7,447,576,912 1,766,862,220 78.70 2018-11-08
1649 2018-11-09 22,626,600 77,500 0.30 7,447,576,912 1,777,319,430 78.55 2018-11-07
1650 2018-11-08 22,549,100 87,500 0.30 7,447,576,912 1,773,486,715 78.65 2018-11-06
1651 2018-11-07 22,461,600 -158,500 0.30 7,447,576,912 1,752,004,800 78.00 2018-11-05
1652 2018-11-06 22,620,100 -205,500 0.30 7,447,576,912 1,788,118,905 79.05 2018-11-02
1653 2018-11-05 22,825,600 197,500 0.31 7,447,576,912 1,710,778,720 74.95 2018-11-01
1654 2018-11-02 22,628,100 76,500 0.30 7,447,576,912 1,671,085,185 73.85 2018-10-31
1655 2018-11-01 22,551,600 -685,500 0.30 7,447,576,912 1,636,118,580 72.55 2018-10-30
1656 2018-10-31 23,237,100 -269,500 0.31 7,447,576,912 1,690,499,025 72.75 2018-10-29
1657 2018-10-30 23,506,600 -8,000 0.32 7,447,576,912 1,748,891,040 74.40 2018-10-26
1658 2018-10-29 23,514,600 -334,000 0.32 7,447,576,912 1,773,000,840 75.40 2018-10-25
1659 2018-10-26 23,848,600 6,000 0.32 7,447,576,912 1,810,108,740 75.90 2018-10-24
1660 2018-10-25 23,842,600 -519,500 0.32 7,447,576,912 1,809,653,340 75.90 2018-10-23
1661 2018-10-24 24,362,100 1,369,000 0.33 7,447,576,912 1,863,700,650 76.50 2018-10-22
1662 2018-10-23 22,993,100 441,000 0.31 7,447,576,912 1,702,639,055 74.05 2018-10-19
1663 2018-10-22 22,552,100 -154,500 0.30 7,447,576,912 1,639,537,670 72.70 2018-10-18
1664 2018-10-19 22,706,600 -118,000 0.30 7,447,576,912 1,664,393,780 73.30 2018-10-16
1665 2018-10-18 22,824,600 59,000 0.31 7,447,576,912 1,671,901,950 73.25 2018-10-15
1666 2018-10-16 22,765,600 -20,000 0.31 7,447,576,912 1,677,824,720 73.70 2018-10-12
1667 2018-10-15 22,785,600 -1,243,000 0.31 7,447,576,912 1,642,841,760 72.10 2018-10-11
1668 2018-10-12 24,028,600 114,000 0.32 7,447,576,912 1,796,137,850 74.75 2018-10-10
1669 2018-10-11 23,914,600 -161,500 0.32 7,447,576,912 1,784,029,160 74.60 2018-10-09
1670 2018-10-10 24,076,100 -300,000 0.32 7,447,576,912 1,799,688,475 74.75 2018-10-08
1671 2018-09-28 24,376,100 618,000 0.33 7,447,576,912 1,929,368,315 79.15 2018-09-26
1672 2018-09-21 23,758,100 90,500 0.32 7,447,576,912 1,832,937,415 77.15 2018-09-19
1673 2018-09-20 23,667,600 -191,500 0.32 7,447,576,912 1,783,353,660 75.35 2018-09-18
1674 2018-09-19 23,859,100 -83,000 0.32 7,447,576,912 1,778,695,905 74.55 2018-09-17
1675 2018-09-18 23,942,100 52,500 0.32 7,447,576,912 1,799,248,815 75.15 2018-09-14
1676 2018-09-17 23,889,600 -685,000 0.32 7,447,576,912 1,772,608,320 74.20 2018-09-13
1677 2018-09-14 24,574,600 -53,500 0.33 7,447,576,912 1,775,514,850 72.25 2018-09-12
1678 2018-09-13 24,628,100 15,000 0.33 7,447,576,912 1,804,008,325 73.25 2018-09-11
1679 2018-09-12 24,613,100 -399,500 0.33 7,447,576,912 1,815,216,125 73.75 2018-09-10
1680 2018-09-11 25,012,600 604,000 0.34 7,447,576,912 1,864,689,330 74.55 2018-09-07
1681 2018-09-10 24,408,600 -56,500 0.33 7,447,576,912 1,828,204,140 74.90 2018-09-06
1682 2018-09-07 24,465,100 -61,000 0.33 7,447,576,912 1,859,347,600 76.00 2018-09-05
1683 2018-09-06 24,526,100 677,500 0.33 7,447,576,912 1,883,604,480 76.80 2018-09-04
1684 2018-09-05 23,848,600 -23,500 0.32 7,447,576,912 1,808,916,310 75.85 2018-09-03
1685 2018-09-04 23,872,100 25,500 0.32 7,447,576,912 1,804,730,760 75.60 2018-08-31
1686 2018-09-03 23,846,600 -70,500 0.32 7,447,576,912 1,818,303,250 76.25 2018-08-30
1687 2018-08-31 23,917,100 -156,000 0.32 7,447,576,912 1,815,307,890 75.90 2018-08-29
1688 2018-08-30 24,073,100 -179,000 0.32 7,447,576,912 1,821,130,015 75.65 2018-08-28
1689 2018-08-29 24,252,100 2,012,000 0.33 7,447,576,912 1,832,246,155 75.55 2018-08-27
1690 2018-08-28 22,240,100 262,500 0.30 7,447,576,912 1,641,319,380 73.80 2018-08-24
1691 2018-08-27 21,977,600 -107,500 0.30 7,447,576,912 1,628,540,160 74.10 2018-08-23
1692 2018-08-24 22,085,100 115,500 0.30 7,447,576,912 1,607,795,280 72.80 2018-08-22
1693 2018-08-23 21,969,600 1,497,500 0.29 7,447,576,912 1,545,561,360 70.35 2018-08-21
1694 2018-08-22 20,472,100 -21,000 0.27 7,447,576,912 1,419,740,135 69.35 2018-08-20
1695 2018-08-21 20,493,100 -291,000 0.28 7,447,576,912 1,407,875,970 68.70 2018-08-17
1696 2018-08-20 20,784,100 -1,906,500 0.28 7,447,576,912 1,422,671,645 68.45 2018-08-16
1697 2018-08-17 22,690,600 -501,500 0.30 7,447,576,912 1,561,113,280 68.80 2018-08-15
1698 2018-08-16 23,192,100 -42,500 0.31 7,447,576,912 1,631,564,235 70.35 2018-08-14
1699 2018-08-15 23,234,600 -296,500 0.31 7,447,576,912 1,651,980,060 71.10 2018-08-13
1700 2018-08-14 23,531,100 -36,500 0.32 7,447,576,912 1,693,062,645 71.95 2018-08-10
1701 2018-08-13 23,567,600 1,630,000 0.32 7,447,576,912 1,706,294,240 72.40 2018-08-09
1702 2018-08-10 21,937,600 -30,500 0.29 7,447,576,912 1,557,569,600 71.00 2018-08-08
1703 2018-08-09 21,968,100 9,500 0.29 7,447,576,912 1,559,735,100 71.00 2018-08-07
1704 2018-08-08 21,958,600 -260,500 0.29 7,447,576,912 1,537,102,000 70.00 2018-08-06
1705 2018-08-07 22,219,100 -65,000 0.30 7,447,576,912 1,557,558,910 70.10 2018-08-03
1706 2018-08-06 22,284,100 -716,500 0.30 7,447,576,912 1,566,572,230 70.30 2018-08-02
1707 2018-08-03 23,000,600 81,500 0.31 7,447,576,912 1,664,093,410 72.35 2018-08-01
1708 2018-08-02 22,919,100 -40,000 0.31 7,447,576,912 1,668,510,480 72.80 2018-07-31
1709 2018-08-01 22,959,100 -30,000 0.31 7,447,576,912 1,693,233,625 73.75 2018-07-30
1710 2018-07-31 22,989,100 16,000 0.31 7,447,576,912 1,694,296,670 73.70 2018-07-27
1711 2018-07-30 22,973,100 -807,000 0.31 7,447,576,912 1,700,009,400 74.00 2018-07-26
1712 2018-07-27 23,780,100 88,000 0.32 7,447,576,912 1,764,483,420 74.20 2018-07-25
1713 2018-07-26 23,692,100 3,425,000 0.32 7,447,576,912 1,737,815,535 73.35 2018-07-24
1714 2018-07-25 20,267,100 1,221,500 0.27 7,447,576,912 1,451,124,360 71.60 2018-07-23
1715 2018-07-24 19,045,600 3,183,000 0.26 7,447,576,912 1,362,712,680 71.55 2018-07-20
1716 2018-07-23 15,862,600 99,000 0.21 7,447,576,912 1,116,727,040 70.40 2018-07-19
1717 2018-07-20 15,763,600 -845,000 0.21 7,447,576,912 1,108,969,260 70.35 2018-07-18
1718 2018-07-19 16,608,600 175,500 0.22 7,447,576,912 1,165,093,290 70.15 2018-07-17
1719 2018-07-18 16,433,100 -171,000 0.22 7,447,576,912 1,160,998,515 70.65 2018-07-16
1720 2018-07-17 16,604,100 27,500 0.22 7,447,576,912 1,177,230,690 70.90 2018-07-13
1721 2018-07-16 16,576,600 359,000 0.22 7,447,576,912 1,176,109,770 70.95 2018-07-12
1722 2018-07-13 16,217,600 -8,000 0.22 7,447,576,912 1,141,719,040 70.40 2018-07-11
1723 2018-07-12 16,225,600 257,500 0.22 7,447,576,912 1,153,640,160 71.10 2018-07-10
1724 2018-07-11 15,968,100 -470,000 0.21 7,447,576,912 1,132,936,695 70.95 2018-07-09
1725 2018-07-10 16,438,100 -61,000 0.22 7,447,576,912 1,145,735,570 69.70 2018-07-06
1726 2018-07-09 16,499,100 -188,000 0.22 7,447,576,912 1,145,862,495 69.45 2018-07-05
1727 2018-07-06 16,687,100 -675,000 0.22 7,447,576,912 1,165,593,935 69.85 2018-07-04
1728 2018-07-05 17,362,100 464,000 0.23 7,447,576,912 1,228,368,575 70.75 2018-07-03
1729 2018-07-04 16,898,100 -800,500 0.23 7,447,576,912 1,220,042,820 72.20 2018-06-29
1730 2018-07-03 17,698,600 -79,500 0.24 7,447,576,912 1,261,025,250 71.25 2018-06-28
1731 2018-06-29 17,778,100 -59,500 0.24 7,447,576,912 1,276,467,580 71.80 2018-06-27
1732 2018-06-28 17,837,600 -495,500 0.24 7,447,576,912 1,309,279,840 73.40 2018-06-26
1733 2018-06-27 18,333,100 -726,500 0.25 7,447,576,912 1,365,815,950 74.50 2018-06-25
1734 2018-06-26 19,059,600 122,000 0.26 7,447,576,912 1,441,858,740 75.65 2018-06-22
1735 2018-06-25 18,937,600 -257,000 0.25 7,447,576,912 1,441,151,360 76.10 2018-06-21
1736 2018-06-22 19,194,600 -10,000 0.26 7,447,576,912 1,474,145,280 76.80 2018-06-20
1737 2018-06-21 19,204,600 183,000 0.26 7,447,576,912 1,480,674,660 77.10 2018-06-19
1738 2018-06-20 19,021,600 173,500 0.26 7,447,576,912 1,507,461,800 79.25 2018-06-15
1739 2018-06-19 18,848,100 940,000 0.25 7,447,576,912 1,489,942,305 79.05 2018-06-14
1740 2018-06-15 17,908,100 33,000 0.24 7,447,576,912 1,406,681,255 78.55 2018-06-13
1741 2018-06-14 17,875,100 213,500 0.24 7,447,576,912 1,412,132,900 79.00 2018-06-12
1742 2018-06-13 17,661,600 598,500 0.24 7,447,576,912 1,390,851,000 78.75 2018-06-11
1743 2018-06-12 17,063,100 -30,500 0.23 7,447,576,912 1,339,453,350 78.50 2018-06-08
1744 2018-06-11 17,093,600 77,500 0.23 7,447,576,912 1,359,795,880 79.55 2018-06-07
1745 2018-06-08 17,016,100 -386,000 0.23 7,447,576,912 1,350,227,535 79.35 2018-06-06
1746 2018-06-07 17,402,100 329,000 0.23 7,447,576,912 1,383,466,950 79.50 2018-06-05
1747 2018-06-06 17,073,100 24,000 0.23 7,447,576,912 1,343,652,970 78.70 2018-06-04
1748 2018-06-05 17,049,100 -128,000 0.23 7,447,576,912 1,318,747,885 77.35 2018-06-01
1749 2018-06-04 17,177,100 -82,000 0.23 7,447,576,912 1,320,918,990 76.90 2018-05-31
1750 2018-06-01 17,259,100 -346,500 0.23 7,447,576,912 1,318,595,240 76.40 2018-05-30
1751 2018-05-31 17,605,600 -447,000 0.24 7,447,576,912 1,362,673,440 77.40 2018-05-29
1752 2018-05-30 18,052,600 -128,000 0.24 7,447,576,912 1,410,810,690 78.15 2018-05-28
1753 2018-05-29 18,180,600 -921,500 0.24 7,447,576,912 1,413,541,650 77.75 2018-05-25
1754 2018-05-28 19,102,100 -819,500 0.26 7,447,576,912 1,489,008,695 77.95 2018-05-24
1755 2018-05-25 19,921,600 -677,000 0.27 7,447,576,912 1,549,900,480 77.80 2018-05-23
1756 2018-05-24 20,598,600 -2,632,000 0.28 7,447,576,912 1,614,930,240 78.40 2018-05-21
1757 2018-05-23 23,230,600 -145,500 0.31 7,447,576,912 1,818,955,980 78.30 2018-05-18
1758 2018-05-21 23,376,100 -149,500 0.31 7,447,576,912 1,837,361,460 78.60 2018-05-17
1759 2018-05-18 23,525,600 -705,500 0.32 7,447,576,912 1,857,346,120 78.95 2018-05-16
1760 2018-05-17 24,231,100 -546,500 0.33 7,447,576,912 1,911,833,790 78.90 2018-05-15
1761 2018-05-16 24,777,600 -386,000 0.33 7,447,576,912 1,962,385,920 79.20 2018-05-14
1762 2018-05-15 25,163,600 -676,000 0.34 7,447,576,912 1,960,244,440 77.90 2018-05-11
1763 2018-05-14 25,839,600 -720,000 0.35 7,447,576,912 1,998,693,060 77.35 2018-05-10
1764 2018-05-11 26,559,600 -899,000 0.36 7,447,576,912 2,043,761,220 76.95 2018-05-09
1765 2018-05-10 27,458,600 324,500 0.37 7,447,576,912 2,103,328,760 76.60 2018-05-08
1766 2018-05-09 27,134,100 51,500 0.36 7,447,576,912 2,032,344,090 74.90 2018-05-07
1767 2018-05-08 27,082,600 -687,500 0.36 7,447,576,912 2,027,132,610 74.85 2018-05-04
1768 2018-05-07 27,770,100 -1,130,182 0.37 7,447,576,912 2,100,808,065 75.65 2018-05-03
1769 2018-05-04 28,900,282 -548,500 0.39 7,447,576,912 2,216,651,629 76.70 2018-05-02
1770 2018-04-27 29,448,782 -284,500 0.40 7,447,576,912 2,404,493,050 81.65 2018-04-25
1771 2018-04-26 29,733,282 -457,500 0.40 7,447,576,912 2,475,295,727 83.25 2018-04-24
1772 2018-04-25 30,190,782 256,994 0.41 7,447,576,912 2,477,153,663 82.05 2018-04-23
1773 2018-04-24 29,933,788 -150,500 0.40 7,447,576,912 2,439,603,722 81.50 2018-04-20
1774 2018-04-23 30,084,288 -97,000 0.40 7,447,576,912 2,459,390,544 81.75 2018-04-19
1775 2018-04-20 30,181,288 -815,500 0.41 7,447,576,912 2,440,157,135 80.85 2018-04-18
1776 2018-04-19 30,996,788 -489,500 0.42 7,447,576,912 2,512,289,667 81.05 2018-04-17
1777 2018-04-18 31,486,288 -457,500 0.42 7,447,576,912 2,591,321,502 82.30 2018-04-16
1778 2018-04-17 31,943,788 -1,063,500 0.43 7,447,576,912 2,681,681,003 83.95 2018-04-13
1779 2018-04-16 33,007,288 -699,500 0.44 7,447,576,912 2,780,864,014 84.25 2018-04-12
1780 2018-04-13 33,706,788 -417,000 0.45 7,447,576,912 2,851,594,265 84.60 2018-04-11
1781 2018-04-12 34,123,788 282,500 0.46 7,447,576,912 2,881,753,897 84.45 2018-04-10
1782 2018-04-11 33,841,288 -1,247,000 0.45 7,447,576,912 2,720,839,555 80.40 2018-04-09
1783 2018-04-04 35,088,288 -48,500 0.47 7,447,576,912 2,800,045,382 79.80 2018-03-29
1784 2018-04-03 35,136,788 -623,500 0.47 7,447,576,912 2,816,213,558 80.15 2018-03-28
1785 2018-03-29 35,760,288 81,500 0.48 7,447,576,912 2,987,772,062 83.55 2018-03-27
1786 2018-03-28 35,678,788 -344,429 0.48 7,447,576,912 2,997,018,192 84.00 2018-03-26
1787 2018-03-27 36,023,217 204,000 0.48 7,447,576,912 3,042,160,676 84.45 2018-03-23
1788 2018-03-26 35,819,217 -150,000 0.48 7,447,576,912 3,141,345,331 87.70 2018-03-22
1789 2018-03-23 35,969,217 -894,500 0.48 7,447,576,912 3,176,081,861 88.30 2018-03-21
1790 2018-03-22 36,863,717 -8,571 0.49 7,447,576,912 3,363,814,176 91.25 2018-03-20
1791 2018-03-21 36,872,288 399,500 0.50 7,447,576,912 3,373,814,352 91.50 2018-03-19
1792 2018-03-20 36,472,788 -447,000 0.49 7,447,576,912 3,269,785,444 89.65 2018-03-16
1793 2018-03-19 36,919,788 1,346,500 0.50 7,447,576,912 3,284,015,143 88.95 2018-03-15
1794 2018-03-16 35,573,288 -194,500 0.48 7,447,576,912 3,059,302,768 86.00 2018-03-14
1795 2018-03-15 35,767,788 -155,000 0.48 7,447,576,912 3,090,336,883 86.40 2018-03-13
1796 2018-03-14 35,922,788 977,500 0.48 7,447,576,912 3,118,097,998 86.80 2018-03-12
1797 2018-03-13 34,945,288 220,000 0.47 7,447,576,912 2,954,624,100 84.55 2018-03-09
1798 2018-03-12 34,725,288 2,391,500 0.47 7,447,576,912 2,916,924,192 84.00 2018-03-08
1799 2018-03-09 32,333,788 684,000 0.43 7,447,576,912 2,643,287,169 81.75 2018-03-07
1800 2018-03-08 31,649,788 266,000 0.42 7,447,576,912 2,642,757,298 83.50 2018-03-06
1801 2018-03-07 31,383,788 102,500 0.42 7,447,576,912 2,529,533,313 80.60 2018-03-05
1802 2018-03-06 31,281,288 835,500 0.42 7,447,576,912 2,586,962,518 82.70 2018-03-02
1803 2018-03-05 30,445,788 228,500 0.41 7,447,576,912 2,578,758,244 84.70 2018-03-01
1804 2018-03-02 30,217,288 570,500 0.41 7,447,576,912 2,521,632,684 83.45 2018-02-28
1805 2018-03-01 29,646,788 -1,358,500 0.40 7,447,576,912 2,530,353,356 85.35 2018-02-27
1806 2018-02-28 31,005,288 717,000 0.42 7,447,576,912 2,697,460,056 87.00 2018-02-26
1807 2018-02-27 30,288,288 630,188 0.41 7,447,576,912 2,597,220,696 85.75 2018-02-23
1808 2018-02-26 29,658,100 1,214,500 0.40 7,447,576,912 2,525,387,215 85.15 2018-02-22
1809 2018-02-14 28,443,600 739,000 0.38 7,447,576,912 2,259,844,020 79.45 2018-02-12
1810 2018-02-13 27,704,600 -857,000 0.37 7,447,576,912 2,195,589,550 79.25 2018-02-09
1811 2018-02-12 28,561,600 386,500 0.38 7,447,576,912 2,382,037,440 83.40 2018-02-08
1812 2018-02-09 28,175,100 -136,500 0.38 7,447,576,912 2,341,350,810 83.10 2018-02-07
1813 2018-02-08 28,311,600 -97,000 0.38 7,447,576,912 2,388,083,460 84.35 2018-02-06
1814 2018-02-07 28,408,600 646,500 0.38 7,447,576,912 2,548,251,420 89.70 2018-02-05
1815 2018-02-06 27,762,100 63,000 0.37 7,447,576,912 2,518,022,470 90.70 2018-02-02
1816 2018-02-05 27,699,100 547,500 0.37 7,447,576,912 2,523,388,010 91.10 2018-02-01
1817 2018-02-02 27,151,600 -38,500 0.36 7,447,576,912 2,515,595,740 92.65 2018-01-31
1818 2018-02-01 27,190,100 534,000 0.37 7,447,576,912 2,452,547,020 90.20 2018-01-30
1819 2018-01-31 26,656,100 -9,000 0.36 7,447,576,912 2,416,375,465 90.65 2018-01-29
1820 2018-01-30 26,665,100 -278,000 0.36 7,447,576,912 2,490,520,340 93.40 2018-01-26
1821 2018-01-29 26,943,100 -725,000 0.36 7,447,576,912 2,470,682,270 91.70 2018-01-25
1822 2018-01-26 27,668,100 -511,000 0.37 7,447,576,912 2,600,801,400 94.00 2018-01-24
1823 2018-01-25 28,179,100 -521,500 0.38 7,447,576,912 2,716,465,240 96.40 2018-01-23
1824 2018-01-24 28,700,600 -123,000 0.39 7,447,576,912 2,759,562,690 96.15 2018-01-22
1825 2018-01-23 28,823,600 324,500 0.39 7,447,576,912 2,689,241,880 93.30 2018-01-19
1826 2018-01-22 28,499,100 890,000 0.38 7,447,576,912 2,636,166,750 92.50 2018-01-18
1827 2018-01-19 27,609,100 499,500 0.37 7,447,576,912 2,487,579,910 90.10 2018-01-17
1828 2018-01-18 27,109,600 312,000 0.36 7,447,576,912 2,457,485,240 90.65 2018-01-16
1829 2018-01-17 26,797,600 610,500 0.36 7,447,576,912 2,363,548,320 88.20 2018-01-15
1830 2018-01-16 26,187,100 894,000 0.35 7,447,576,912 2,262,565,440 86.40 2018-01-12
1831 2018-01-15 25,293,100 -599,500 0.34 7,447,576,912 2,113,238,505 83.55 2018-01-11
1832 2018-01-12 25,892,600 -644,500 0.35 7,447,576,912 2,152,969,690 83.15 2018-01-10
1833 2018-01-11 26,537,100 5,000 0.36 7,447,576,912 2,237,077,530 84.30 2018-01-09
1834 2018-01-10 26,532,100 -141,500 0.36 7,447,576,912 2,182,265,225 82.25 2018-01-08
1835 2018-01-09 26,673,600 -130,500 0.36 7,447,576,912 2,193,903,600 82.25 2018-01-05
1836 2018-01-08 26,804,100 -438,000 0.36 7,447,576,912 2,247,523,785 83.85 2018-01-04
1837 2018-01-05 27,242,100 -304,000 0.37 7,447,576,912 2,282,887,980 83.80 2018-01-03
1838 2018-01-04 27,546,100 74,500 0.37 7,447,576,912 2,341,418,500 85.00 2018-01-02
1839 2018-01-03 27,471,600 -173,000 0.37 7,447,576,912 2,234,814,660 81.35 2017-12-29
1840 2018-01-02 27,644,600 -480,000 0.37 7,447,576,912 2,255,799,360 81.60 2017-12-28
1841 2017-12-29 28,124,600 -1,348,500 0.38 7,447,576,912 2,275,280,140 80.90 2017-12-27
1842 2017-12-28 29,473,100 -64,500 0.40 7,447,576,912 2,443,319,990 82.90 2017-12-22
1843 2017-12-27 29,537,600 99,000 0.40 7,447,576,912 2,436,852,000 82.50 2017-12-21
1844 2017-12-22 29,438,600 -712,000 0.40 7,447,576,912 2,362,447,650 80.25 2017-12-20
1845 2017-12-21 30,150,600 -504,000 0.40 7,447,576,912 2,428,630,830 80.55 2017-12-19
1846 2017-12-20 30,654,600 228,500 0.41 7,447,576,912 2,369,600,580 77.30 2017-12-18
1847 2017-12-19 30,426,100 -475,500 0.41 7,447,576,912 2,354,980,140 77.40 2017-12-15
1848 2017-12-18 30,901,600 -4,116,000 0.41 7,447,576,912 2,445,861,640 79.15 2017-12-14
1849 2017-12-15 35,017,600 421,500 0.47 7,447,576,912 2,783,899,200 79.50 2017-12-13
1850 2017-12-14 34,596,100 -191,304 0.46 7,447,576,912 2,720,983,265 78.65 2017-12-12
1851 2017-12-13 34,787,404 602,000 0.47 7,447,576,912 2,829,955,315 81.35 2017-12-11
1852 2017-12-12 34,185,404 194,500 0.46 7,447,576,912 2,680,135,674 78.40 2017-12-08
1853 2017-12-11 33,990,904 -329,500 0.46 7,447,576,912 2,540,820,074 74.75 2017-12-07
1854 2017-12-08 34,320,404 -1,496,000 0.46 7,447,576,912 2,505,389,492 73.00 2017-12-06
1855 2017-12-07 35,816,404 193,500 0.48 7,447,576,912 2,729,209,985 76.20 2017-12-05
1856 2017-12-06 35,622,904 -435,500 0.48 7,447,576,912 2,750,088,189 77.20 2017-12-04
1857 2017-12-05 36,058,404 -558,500 0.48 7,447,576,912 2,722,409,502 75.50 2017-12-01
1858 2017-12-04 36,616,904 244,000 0.49 7,447,576,912 2,819,501,608 77.00 2017-11-30
1859 2017-12-01 36,372,904 59,000 0.49 7,447,576,912 2,909,832,320 80.00 2017-11-29
1860 2017-11-30 36,313,904 137,500 0.49 7,447,576,912 2,961,398,871 81.55 2017-11-28
1861 2017-11-29 36,176,404 679,500 0.49 7,447,576,912 2,948,376,926 81.50 2017-11-27
1862 2017-11-28 35,496,904 1,650,000 0.48 7,447,576,912 2,972,865,710 83.75 2017-11-24
1863 2017-11-27 33,846,904 1,506,000 0.45 7,447,576,912 2,738,214,534 80.90 2017-11-23
1864 2017-11-24 32,340,904 253,000 0.43 7,447,576,912 2,719,870,026 84.10 2017-11-22
1865 2017-11-23 32,087,904 1,897,500 0.43 7,447,576,912 2,765,977,325 86.20 2017-11-21
1866 2017-11-22 30,190,404 1,569,000 0.41 7,447,576,912 2,391,079,997 79.20 2017-11-20
1867 2017-11-21 28,621,404 697,500 0.38 7,447,576,912 2,256,797,705 78.85 2017-11-17
1868 2017-11-20 27,923,904 1,975,000 0.37 7,447,576,912 2,173,875,926 77.85 2017-11-16
1869 2017-11-17 25,948,904 915,000 0.35 7,447,576,912 1,913,731,670 73.75 2017-11-15
1870 2017-11-16 25,033,904 541,000 0.34 7,447,576,912 1,888,808,057 75.45 2017-11-14
1871 2017-11-15 24,492,904 1,731,000 0.33 7,447,576,912 1,850,438,897 75.55 2017-11-13
1872 2017-11-14 22,761,904 2,702,000 0.31 7,447,576,912 1,725,352,323 75.80 2017-11-10
1873 2017-11-13 20,059,904 81,500 0.27 7,447,576,912 1,473,399,949 73.45 2017-11-09
1874 2017-11-10 19,978,404 1,261,500 0.27 7,447,576,912 1,415,469,923 70.85 2017-11-08
1875 2017-11-09 18,716,904 1,041,000 0.25 7,447,576,912 1,342,002,017 71.70 2017-11-07
1876 2017-11-08 17,675,904 375,000 0.24 7,447,576,912 1,251,454,003 70.80 2017-11-06
1877 2017-11-07 17,300,904 678,500 0.23 7,447,576,912 1,223,173,913 70.70 2017-11-03
1878 2017-11-06 16,622,404 1,029,500 0.22 7,447,576,912 1,164,399,400 70.05 2017-11-02
1879 2017-11-03 15,592,904 534,500 0.21 7,447,576,912 1,096,181,151 70.30 2017-11-01
1880 2017-11-02 15,058,404 118,000 0.20 7,447,576,912 1,031,500,674 68.50 2017-10-31
1881 2017-11-01 14,940,404 590,500 0.20 7,447,576,912 1,016,694,492 68.05 2017-10-30
1882 2017-10-31 14,349,904 1,240,000 0.19 7,447,576,912 986,555,900 68.75 2017-10-27
1883 2017-10-30 13,109,904 1,549,000 0.18 7,447,576,912 881,641,044 67.25 2017-10-26
1884 2017-10-27 11,560,904 265,500 0.16 7,447,576,912 774,580,568 67.00 2017-10-25
1885 2017-10-26 11,295,404 509,000 0.15 7,447,576,912 747,190,975 66.15 2017-10-24
1886 2017-10-25 10,786,404 543,000 0.14 7,447,576,912 723,228,388 67.05 2017-10-23
1887 2017-10-24 10,243,404 -190,500 0.14 7,447,576,912 687,844,579 67.15 2017-10-20
1888 2017-10-23 10,433,904 389,500 0.14 7,447,576,912 675,073,589 64.70 2017-10-19
1889 2017-10-20 10,044,404 261,000 0.13 7,447,576,912 664,437,325 66.15 2017-10-18
1890 2017-10-19 9,783,404 894,500 0.13 7,447,576,912 634,942,920 64.90 2017-10-17
1891 2017-10-18 8,888,904 246,000 0.12 7,447,576,912 575,112,089 64.70 2017-10-16
1892 2017-10-17 8,642,904 151,500 0.12 7,447,576,912 552,713,711 63.95 2017-10-13
1893 2017-10-16 8,491,404 195,000 0.11 7,447,576,912 543,025,286 63.95 2017-10-12
1894 2017-10-13 8,296,404 67,000 0.11 7,447,576,912 516,036,329 62.20 2017-10-11
1895 2017-10-12 8,229,404 -12,000 0.11 7,447,576,912 519,275,392 63.10 2017-10-10
1896 2017-10-11 8,241,404 -167,000 0.11 7,447,576,912 521,268,803 63.25 2017-10-09
1897 2017-09-29 8,408,404 -90,500 0.11 7,447,576,912 512,912,644 61.00 2017-09-27
1898 2017-09-28 8,498,904 -309,000 0.11 7,447,576,912 515,883,473 60.70 2017-09-26
1899 2017-09-27 8,807,904 64,500 0.12 7,447,576,912 535,960,958 60.85 2017-09-25
1900 2017-09-26 8,743,404 332,000 0.12 7,447,576,912 538,593,686 61.60 2017-09-22
1901 2017-09-25 8,411,404 -76,500 0.11 7,447,576,912 526,553,890 62.60 2017-09-21
1902 2017-09-22 8,487,904 430,000 0.11 7,447,576,912 529,645,210 62.40 2017-09-20
1903 2017-09-21 8,057,904 -1,120,000 0.11 7,447,576,912 502,007,419 62.30 2017-09-19
1904 2017-09-20 9,177,904 -360,000 0.12 7,447,576,912 576,831,266 62.85 2017-09-18
1905 2017-09-19 9,537,904 -55,500 0.13 7,447,576,912 590,396,258 61.90 2017-09-15
1906 2017-09-18 9,593,404 8,500 0.13 7,447,576,912 592,392,697 61.75 2017-09-14
1907 2017-09-15 9,584,904 9,500 0.13 7,447,576,912 596,660,274 62.25 2017-09-13
1908 2017-09-14 9,575,404 -64,500 0.13 7,447,576,912 593,675,048 62.00 2017-09-12
1909 2017-09-13 9,639,904 500 0.13 7,447,576,912 595,746,067 61.80 2017-09-11
1910 2017-09-12 9,639,404 73,000 0.13 7,447,576,912 594,751,227 61.70 2017-09-08
1911 2017-09-11 9,566,404 45,000 0.13 7,447,576,912 587,377,206 61.40 2017-09-07
1912 2017-09-08 9,521,404 102,000 0.13 7,447,576,912 586,994,557 61.65 2017-09-06
1913 2017-09-07 9,419,404 438,000 0.13 7,447,576,912 581,648,197 61.75 2017-09-05
1914 2017-09-06 8,981,404 46,000 0.12 7,447,576,912 552,356,346 61.50 2017-09-04
1915 2017-09-05 8,935,404 -60,500 0.12 7,447,576,912 556,228,899 62.25 2017-09-01
1916 2017-09-04 8,995,904 93,500 0.12 7,447,576,912 559,095,434 62.15 2017-08-31
1917 2017-09-01 8,902,404 19,000 0.12 7,447,576,912 556,845,370 62.55 2017-08-30
1918 2017-08-31 8,883,404 276,500 0.12 7,447,576,912 558,766,112 62.90 2017-08-29
1919 2017-08-30 8,606,904 561,500 0.12 7,447,576,912 540,513,571 62.80 2017-08-28
1920 2017-08-29 8,045,404 -245,500 0.11 7,447,576,912 505,251,371 62.80 2017-08-25
1921 2017-08-28 8,290,904 84,000 0.11 7,447,576,912 520,668,771 62.80 2017-08-24
1922 2017-08-25 8,206,904 -74,000 0.11 7,447,576,912 518,676,333 63.20 2017-08-22
1923 2017-08-24 8,280,904 -13,500 0.11 7,447,576,912 502,236,828 60.65 2017-08-21
1924 2017-08-22 8,294,404 119,500 0.11 7,447,576,912 499,323,121 60.20 2017-08-18
1925 2017-08-21 8,174,904 -38,500 0.11 7,447,576,912 485,180,552 59.35 2017-08-17
1926 2017-08-18 8,213,404 86,500 0.11 7,447,576,912 475,966,762 57.95 2017-08-16
1927 2017-08-17 8,126,904 42,500 0.11 7,447,576,912 467,703,325 57.55 2017-08-15
1928 2017-08-16 8,084,404 -53,500 0.11 7,447,576,912 463,640,569 57.35 2017-08-14
1929 2017-08-15 8,137,904 262,000 0.11 7,447,576,912 455,722,624 56.00 2017-08-11
1930 2017-08-14 7,875,904 -65,000 0.11 7,447,576,912 450,501,709 57.20 2017-08-10
1931 2017-08-11 7,940,904 219,000 0.11 7,447,576,912 464,939,929 58.55 2017-08-09
1932 2017-08-10 7,721,904 -169,500 0.10 7,447,576,912 459,067,193 59.45 2017-08-08
1933 2017-08-09 7,891,404 -172,000 0.11 7,447,576,912 465,987,406 59.05 2017-08-07
1934 2017-08-08 8,063,404 -76,500 0.11 7,447,576,912 474,531,325 58.85 2017-08-04
1935 2017-08-07 8,139,904 -227,500 0.11 7,447,576,912 480,661,331 59.05 2017-08-03
1936 2017-08-04 8,367,404 25,017 0.11 7,447,576,912 497,860,538 59.50 2017-08-02
1937 2017-08-03 8,342,387 213,000 0.11 7,447,576,912 503,045,936 60.30 2017-08-01
1938 2017-08-02 8,129,387 31,500 0.11 7,447,576,912 471,097,977 57.95 2017-07-31
1939 2017-08-01 8,097,887 35,000 0.11 7,447,576,912 463,199,136 57.20 2017-07-28
1940 2017-07-28 8,062,887 38,000 0.11 7,447,576,912 461,197,136 57.20 2017-07-26
1941 2017-07-27 8,024,887 27,500 0.11 7,447,576,912 459,424,781 57.25 2017-07-25
1942 2017-07-26 7,997,387 59,500 0.11 7,447,576,912 462,248,969 57.80 2017-07-24
1943 2017-07-25 7,937,887 116,000 0.11 7,447,576,912 454,047,136 57.20 2017-07-21
1944 2017-07-24 7,821,887 -24,000 0.11 7,447,576,912 459,144,767 58.70 2017-07-20
1945 2017-07-21 7,845,887 358,500 0.11 7,447,576,912 461,338,156 58.80 2017-07-19
1946 2017-07-20 7,487,387 2,500 0.10 7,447,576,912 439,883,986 58.75 2017-07-18
1947 2017-07-19 7,484,887 -25,000 0.10 7,447,576,912 437,865,890 58.50 2017-07-17
1948 2017-07-18 7,509,887 96,500 0.10 7,447,576,912 429,565,536 57.20 2017-07-14
1949 2017-07-17 7,413,387 -8,500 0.10 7,447,576,912 416,632,349 56.20 2017-07-13
1950 2017-07-14 7,421,887 59,500 0.10 7,447,576,912 407,090,502 54.85 2017-07-12
1951 2017-07-13 7,362,387 -236,500 0.10 7,447,576,912 405,667,524 55.10 2017-07-11
1952 2017-07-12 7,598,887 -282,500 0.10 7,447,576,912 416,419,008 54.80 2017-07-10
1953 2017-07-11 7,881,387 173,500 0.11 7,447,576,912 426,383,037 54.10 2017-07-07
1954 2017-07-10 7,707,887 9,500 0.10 7,447,576,912 418,923,658 54.35 2017-07-06
1955 2017-07-07 7,698,387 455,000 0.10 7,447,576,912 414,173,221 53.80 2017-07-05
1956 2017-07-06 7,243,387 -221,000 0.10 7,447,576,912 375,931,785 51.90 2017-07-04
1957 2017-07-05 7,464,387 -35,000 0.10 7,447,576,912 392,999,976 52.65 2017-07-03
1958 2017-07-04 7,499,387 212,000 0.10 7,447,576,912 385,843,461 51.45 2017-06-30
1959 2017-07-03 7,287,387 100,000 0.10 7,447,576,912 380,765,971 52.25 2017-06-29
1960 2017-06-30 7,187,387 -73,327 0.10 7,447,576,912 373,744,124 52.00 2017-06-28
1961 2017-06-29 7,260,714 31,500 0.10 7,447,576,912 384,454,806 52.95 2017-06-27
1962 2017-06-28 7,229,214 -113,000 0.10 7,447,576,912 383,871,263 53.10 2017-06-26
1963 2017-06-27 7,342,214 832,051 0.10 7,447,576,912 383,997,792 52.30 2017-06-23
1964 2017-06-26 6,510,163 540,500 0.09 7,447,576,912 340,156,017 52.25 2017-06-22
1965 2017-06-23 5,969,663 656,000 0.08 7,447,576,912 310,422,476 52.00 2017-06-21
1966 2017-06-22 5,313,663 24,000 0.07 7,447,576,912 275,779,110 51.90 2017-06-20
1967 2017-06-21 5,289,663 119,000 0.07 7,447,576,912 275,855,925 52.15 2017-06-19
1968 2017-06-20 5,170,663 105,500 0.07 7,447,576,912 259,308,749 50.15 2017-06-16
1969 2017-06-19 5,065,163 -32,000 0.07 7,447,576,912 254,017,924 50.15 2017-06-15
1970 2017-06-16 5,097,163 -170,500 0.07 7,447,576,912 261,229,604 51.25 2017-06-14
1971 2017-06-15 5,267,663 -14,500 0.07 7,447,576,912 272,601,560 51.75 2017-06-13
1972 2017-06-14 5,282,163 488,663 0.07 7,447,576,912 272,031,395 51.50 2017-06-12
1973 2017-06-13 4,793,500 273,500 0.06 7,447,576,912 249,501,675 52.05 2017-06-09
1974 2017-06-12 4,520,000 142,500 0.06 7,447,576,912 235,040,000 52.00 2017-06-08
1975 2017-06-09 4,377,500 817,000 0.06 7,447,576,912 222,814,750 50.90 2017-06-07
1976 2017-06-08 3,560,500 701,000 0.05 7,447,576,912 181,051,425 50.85 2017-06-06
1977 2017-06-07 2,859,500 126,000 0.04 7,447,576,912 143,546,900 50.20 2017-06-05
1978 2017-06-06 2,733,500 -40,500 0.04 7,447,576,912 138,588,450 50.70 2017-06-02
1979 2017-06-05 2,774,000 82,000 0.04 7,447,576,912 139,948,300 50.45 2017-06-01
1980 2017-06-02 2,692,000 20,500 0.04 7,447,576,912 134,465,400 49.95 2017-05-31
1981 2017-05-26 2,671,500 289,500 0.04 7,447,576,912 129,567,750 48.50 2017-05-24
1982 2017-05-25 2,382,000 67,000 0.03 7,447,576,912 115,527,000 48.50 2017-05-23
1983 2017-05-24 2,315,000 102,500 0.03 7,447,576,912 111,583,000 48.20 2017-05-22
1984 2017-05-23 2,212,500 -1,000 0.03 7,447,576,912 102,438,750 46.30 2017-05-19
1985 2017-05-22 2,213,500 261,000 0.03 7,447,576,912 102,042,350 46.10 2017-05-18
1986 2017-05-19 1,952,500 -8,000 0.03 7,447,576,912 91,377,000 46.80 2017-05-17
1987 2017-05-18 1,960,500 22,000 0.03 7,447,576,912 91,947,450 46.90 2017-05-16
1988 2017-05-17 1,938,500 30,500 0.03 7,447,576,912 90,721,800 46.80 2017-05-15
1989 2017-05-16 1,908,000 128,000 0.03 7,447,576,912 87,863,400 46.05 2017-05-12
1990 2017-05-15 1,780,000 26,500 0.02 7,447,576,912 81,257,000 45.65 2017-05-11
1991 2017-05-12 1,753,500 121,000 0.02 7,447,576,912 79,784,250 45.50 2017-05-10
1992 2017-05-11 1,632,500 12,000 0.02 7,447,576,912 71,585,125 43.85 2017-05-09
1993 2017-05-10 1,620,500 -106,000 0.02 7,447,576,912 69,843,550 43.10 2017-05-08
1994 2017-05-09 1,726,500 15,000 0.02 7,447,576,912 74,153,175 42.95 2017-05-05
1995 2017-05-08 1,711,500 -4,500 0.02 7,447,576,912 74,535,825 43.55 2017-05-04
1996 2017-05-05 1,716,000 6,500 0.02 7,447,576,912 74,989,200 43.70 2017-05-02
1997 2017-05-04 1,709,500 271,500 0.02 7,447,576,912 74,876,100 43.80 2017-04-28
1998 2017-05-02 1,438,000 -7,000 0.02 7,447,576,912 63,272,000 44.00 2017-04-27
1999 2017-04-28 1,445,000 -29,000 0.02 7,447,576,912 62,929,750 43.55 2017-04-26
2000 2017-04-27 1,474,000 -29,000 0.02 7,447,576,912 63,676,800 43.20 2017-04-25
2001 2017-04-26 1,503,000 -3,500 0.02 7,447,576,912 63,727,200 42.40 2017-04-24
2002 2017-04-25 1,506,500 2,000 0.02 7,447,576,912 63,273,000 42.00 2017-04-21
2003 2017-04-24 1,504,500 4,500 0.02 7,447,576,912 63,264,225 42.05 2017-04-20
2004 2017-04-21 1,500,000 12,500 0.02 7,447,576,912 62,850,000 41.90 2017-04-19
2005 2017-04-20 1,487,500 5,500 0.02 7,447,576,912 62,475,000 42.00 2017-04-18
2006 2017-04-18 1,482,000 13,000 0.02 7,447,576,912 62,985,000 42.50 2017-04-12
2007 2017-04-13 1,469,000 -5,000 0.02 7,447,576,912 62,138,700 42.30 2017-04-11
2008 2017-04-12 1,474,000 -3,000 0.02 7,447,576,912 62,645,000 42.50 2017-04-10
2009 2017-04-11 1,477,000 48,000 0.02 7,447,576,912 63,289,450 42.85 2017-04-07
2010 2017-04-10 1,429,000 -14,000 0.02 7,447,576,912 61,447,000 43.00 2017-04-06
2011 2017-04-07 1,443,000 3,500 0.02 7,447,576,912 62,481,900 43.30 2017-04-05
2012 2017-03-31 1,439,500 949,000 0.02 7,447,576,912 63,050,100 43.80 2017-03-29
2013 2017-03-30 490,500 1,500 0.01 7,447,576,912 21,483,900 43.80 2017-03-28
2014 2017-03-29 489,000 -23,000 0.01 7,447,576,912 21,271,500 43.50 2017-03-27
2015 2017-03-28 512,000 49,500 0.01 7,447,576,912 22,451,200 43.85 2017-03-24
2016 2017-03-27 462,500 20,000 0.01 7,447,576,912 20,188,125 43.65 2017-03-23
2017 2017-03-24 442,500 3,500 0.01 7,447,576,912 19,138,125 43.25 2017-03-22
2018 2017-03-23 439,000 8,000 0.01 7,447,576,912 19,403,800 44.20 2017-03-21
2019 2017-03-22 431,000 17,000 0.01 7,447,576,912 18,705,400 43.40 2017-03-20
2020 2017-03-21 414,000 31,500 0.01 7,447,576,912 17,802,000 43.00 2017-03-17
2021 2017-03-20 382,500 -500 0.01 7,447,576,912 16,447,500 43.00 2017-03-16
2022 2017-03-17 383,000 -2,500 0.01 7,447,576,912 16,086,000 42.00 2017-03-15
2023 2017-03-16 385,500 -500 0.01 7,447,576,912 16,171,725 41.95 2017-03-14
2024 2017-03-15 386,000 51,500 0.01 7,447,576,912 16,115,500 41.75 2017-03-13
2025 2017-03-14 334,500 5,000 0.00 7,447,576,912 13,865,025 41.45 2017-03-10
2026 2017-03-13 329,500 -500 0.00 7,447,576,912 13,657,775 41.45 2017-03-09
2027 2017-03-10 330,000 -11,000 0.00 7,447,576,912 13,794,000 41.80 2017-03-08
2028 2017-03-09 341,000 1,000 0.00 7,447,576,912 14,219,700 41.70 2017-03-07
2029 2017-03-08 340,000 7,500 0.00 7,447,576,912 14,076,000 41.40 2017-03-06
2030 2017-03-07 332,500 -46,500 0.00 7,447,576,912 13,699,000 41.20 2017-03-03
2031 2017-03-06 379,000 -51,500 0.01 7,447,576,912 15,633,750 41.25 2017-03-02
2032 2017-03-03 430,500 500 0.01 7,447,576,912 17,779,650 41.30 2017-03-01
2033 2017-03-02 430,000 25,000 0.01 7,447,576,912 17,802,000 41.40 2017-02-28
2034 2017-03-01 405,000 4,000 0.01 7,447,576,912 16,929,000 41.80 2017-02-27
2035 2017-02-28 401,000 -4,500 0.01 7,447,576,912 16,902,150 42.15 2017-02-24
2036 2017-02-27 405,500 -77,000 0.01 7,447,576,912 17,254,025 42.55 2017-02-23
2037 2017-02-24 482,500 -54,000 0.01 7,447,576,912 20,530,375 42.55 2017-02-22
2038 2017-02-23 536,500 -52,000 0.01 7,447,576,912 22,667,125 42.25 2017-02-21
2039 2017-02-22 588,500 5,000 0.01 7,447,576,912 24,775,850 42.10 2017-02-20
2040 2017-02-20 583,500 1,500 0.01 7,447,576,912 24,652,875 42.25 2017-02-16
2041 2017-02-17 582,000 -179,500 0.01 7,447,576,912 24,647,700 42.35 2017-02-15
2042 2017-02-16 761,500 117,500 0.01 7,447,576,912 32,059,150 42.10 2017-02-14
2043 2017-02-15 644,000 -179,000 0.01 7,447,576,912 27,176,800 42.20 2017-02-13
2044 2017-02-14 823,000 -500 0.01 7,447,576,912 34,236,800 41.60 2017-02-10
2045 2017-02-13 823,500 -141,500 0.01 7,447,576,912 34,216,425 41.55 2017-02-09
2046 2017-02-10 965,000 3,000 0.01 7,447,576,912 39,661,500 41.10 2017-02-08
2047 2017-02-09 962,000 -38,500 0.01 7,447,576,912 39,538,200 41.10 2017-02-07
2048 2017-02-08 1,000,500 -17,500 0.01 7,447,576,912 41,070,525 41.05 2017-02-06
2049 2017-02-07 1,018,000 99,000 0.01 7,447,576,912 39,956,500 39.25 2017-02-03
2050 2017-01-26 919,000 693,500 0.01 7,447,576,912 36,897,850 40.15 2017-01-24
2051 2017-01-25 225,500 2,000 0.00 7,447,576,912 9,087,650 40.30 2017-01-23
2052 2017-01-24 223,500 -51,000 0.00 7,447,576,912 9,051,750 40.50 2017-01-20
2053 2017-01-23 274,500 -49,500 0.00 7,447,576,912 11,158,425 40.65 2017-01-19
2054 2017-01-20 324,000 -51,000 0.00 7,447,576,912 13,073,400 40.35 2017-01-18
2055 2017-01-19 375,000 151,500 0.01 7,447,576,912 15,037,500 40.10 2017-01-17
2056 2017-01-18 223,500 100,000 0.00 7,447,576,912 8,962,350 40.10 2017-01-16
2057 2017-01-17 123,500 -6,000 0.00 7,447,576,912 4,995,575 40.45 2017-01-13
2058 2017-01-13 129,500 -500 0.00 7,447,576,912 5,205,900 40.20 2017-01-11
2059 2017-01-12 130,000 -21,000 0.00 7,447,576,912 5,174,000 39.80 2017-01-10
2060 2017-01-11 151,000 500 0.00 7,447,576,912 5,994,700 39.70 2017-01-09
2061 2017-01-10 150,500 -2,000 0.00 7,447,576,912 5,974,850 39.70 2017-01-06
2062 2017-01-09 152,500 17,500 0.00 7,447,576,912 6,061,875 39.75 2017-01-05
2063 2017-01-06 135,000 24,000 0.00 7,447,576,912 5,298,750 39.25 2017-01-04
2064 2017-01-05 111,000 -1,000 0.00 7,447,576,912 4,367,850 39.35 2017-01-03
2065 2017-01-04 112,000 41,500 0.00 7,447,576,912 4,345,600 38.80 2016-12-30
2066 2017-01-03 70,500 15,000 0.00 7,447,576,912 2,728,350 38.70 2016-12-29
2067 2016-12-30 55,500 9,000 0.00 7,447,576,912 2,136,750 38.50 2016-12-28
2068 2016-12-29 46,500 4,000 0.00 7,447,576,912 1,785,600 38.40 2016-12-23
2069 2016-12-28 42,500 16,000 0.00 7,447,576,912 1,640,500 38.60 2016-12-22
2070 2016-12-22 26,500 2,500 0.00 7,447,576,912 1,037,475 39.15 2016-12-20
2071 2016-12-21 24,000 4,000 0.00 7,447,576,912 954,000 39.75 2016-12-19
2072 2016-12-20 20,000 1,000 0.00 7,447,576,912 809,000 40.45 2016-12-16
2073 2016-12-19 19,000 5,500 0.00 7,447,576,912 778,050 40.95 2016-12-15
2074 2016-12-16 13,500 3,000 0.00 7,447,576,912 564,300 41.80 2016-12-14
2075 2016-12-15 10,500 -2,500 0.00 7,447,576,912 443,100 42.20 2016-12-13
2076 2016-12-14 13,000 2,000 0.00 7,447,576,912 542,750 41.75 2016-12-12
2077 2016-12-13 11,000 3,500 0.00 7,447,576,912 465,300 42.30 2016-12-09
2078 2016-12-09 7,500 5,500 0.00 7,447,576,912 314,250 41.90 2016-12-07
2079 2016-12-08 2,000 1,000 0.00 7,447,576,912 82,800 41.40 2016-12-06
2080 2016-12-07 1,000 1,000 0.00 7,447,576,912 41,400 41.40 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top