PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 86,000 | -3,500 | 0.00 | 7,447,576,912 | 6,303,800 | 73.30 | 2026-01-29 |
| 4 | 2026-01-30 | 89,500 | 500 | 0.00 | 7,447,576,912 | 6,350,025 | 70.95 | 2026-01-28 |
| 5 | 2026-01-29 | 89,000 | -2,000 | 0.00 | 7,447,576,912 | 6,203,300 | 69.70 | 2026-01-27 |
| 6 | 2026-01-27 | 91,000 | 500 | 0.00 | 7,447,576,912 | 6,097,000 | 67.00 | 2026-01-23 |
| 7 | 2026-01-26 | 90,500 | 1,000 | 0.00 | 7,447,576,912 | 6,054,450 | 66.90 | 2026-01-22 |
| 8 | 2026-01-23 | 89,500 | -1,000 | 0.00 | 7,447,576,912 | 6,130,750 | 68.50 | 2026-01-21 |
| 9 | 2026-01-21 | 90,500 | 1,000 | 0.00 | 7,447,576,912 | 6,190,200 | 68.40 | 2026-01-19 |
| 10 | 2026-01-20 | 89,500 | -16,500 | 0.00 | 7,447,576,912 | 6,144,175 | 68.65 | 2026-01-16 |
| 11 | 2026-01-16 | 106,000 | 7,500 | 0.00 | 7,447,576,912 | 7,282,200 | 68.70 | 2026-01-14 |
| 12 | 2026-01-15 | 98,500 | 16,500 | 0.00 | 7,447,576,912 | 6,895,000 | 70.00 | 2026-01-13 |
| 13 | 2026-01-13 | 82,000 | 1,000 | 0.00 | 7,447,576,912 | 5,740,000 | 70.00 | 2026-01-09 |
| 14 | 2026-01-12 | 81,000 | 500 | 0.00 | 7,447,576,912 | 5,686,200 | 70.20 | 2026-01-08 |
| 15 | 2026-01-09 | 80,500 | -1,500 | 0.00 | 7,447,576,912 | 5,723,550 | 71.10 | 2026-01-07 |
| 16 | 2026-01-08 | 82,000 | -3,000 | 0.00 | 7,447,576,912 | 5,904,000 | 72.00 | 2026-01-06 |
| 17 | 2026-01-07 | 85,000 | 1,000 | 0.00 | 7,447,576,912 | 5,831,000 | 68.60 | 2026-01-05 |
| 18 | 2026-01-02 | 84,000 | -500 | 0.00 | 7,447,576,912 | 5,577,600 | 66.40 | 2025-12-29 |
| 19 | 2025-12-19 | 84,500 | -500 | 0.00 | 7,447,576,912 | 5,496,725 | 65.05 | 2025-12-17 |
| 20 | 2025-12-17 | 85,000 | -500 | 0.00 | 7,447,576,912 | 5,546,250 | 65.25 | 2025-12-15 |
| 21 | 2025-12-16 | 85,500 | -1,063 | 0.00 | 7,447,576,912 | 5,450,625 | 63.75 | 2025-12-12 |
| 22 | 2025-12-15 | 86,563 | 500 | 0.00 | 7,447,576,912 | 5,323,625 | 61.50 | 2025-12-11 |
| 23 | 2025-12-10 | 86,063 | -500 | 0.00 | 7,447,576,912 | 5,314,390 | 61.75 | 2025-12-08 |
| 24 | 2025-12-09 | 86,563 | -1,500 | 0.00 | 7,447,576,912 | 5,232,733 | 60.45 | 2025-12-05 |
| 25 | 2025-12-08 | 88,063 | -500 | 0.00 | 7,447,576,912 | 4,988,769 | 56.65 | 2025-12-04 |
| 26 | 2025-11-25 | 88,563 | 500 | 0.00 | 7,447,576,912 | 5,039,235 | 56.90 | 2025-11-21 |
| 27 | 2025-11-21 | 88,063 | 500 | 0.00 | 7,447,576,912 | 5,125,267 | 58.20 | 2025-11-19 |
| 28 | 2025-11-20 | 87,563 | 12,000 | 0.00 | 7,447,576,912 | 5,096,167 | 58.20 | 2025-11-18 |
| 29 | 2025-11-19 | 75,563 | 500 | 0.00 | 7,447,576,912 | 4,499,777 | 59.55 | 2025-11-17 |
| 30 | 2025-11-18 | 75,063 | 63 | 0.00 | 7,447,576,912 | 4,500,027 | 59.95 | 2025-11-14 |
| 31 | 2025-11-12 | 75,000 | -1,000 | 0.00 | 7,447,576,912 | 4,440,000 | 59.20 | 2025-11-10 |
| 32 | 2025-11-10 | 76,000 | -500 | 0.00 | 7,447,576,912 | 4,408,000 | 58.00 | 2025-11-06 |
| 33 | 2025-11-05 | 76,500 | 500 | 0.00 | 7,447,576,912 | 4,326,075 | 56.55 | 2025-11-03 |
| 34 | 2025-11-03 | 76,000 | -1,000 | 0.00 | 7,447,576,912 | 4,339,600 | 57.10 | 2025-10-30 |
| 35 | 2025-10-23 | 77,000 | -2,500 | 0.00 | 7,447,576,912 | 4,304,300 | 55.90 | 2025-10-21 |
| 36 | 2025-10-21 | 79,500 | 1,000 | 0.00 | 7,447,576,912 | 4,269,150 | 53.70 | 2025-10-17 |
| 37 | 2025-10-20 | 78,500 | -500 | 0.00 | 7,447,576,912 | 4,356,750 | 55.50 | 2025-10-16 |
| 38 | 2025-10-16 | 79,000 | 500 | 0.00 | 7,447,576,912 | 4,187,000 | 53.00 | 2025-10-14 |
| 39 | 2025-10-10 | 78,500 | -1,500 | 0.00 | 7,447,576,912 | 4,140,875 | 52.75 | 2025-10-08 |
| 40 | 2025-10-02 | 80,000 | 500 | 0.00 | 7,447,576,912 | 4,280,000 | 53.50 | 2025-09-29 |
| 41 | 2025-09-29 | 79,500 | -307 | 0.00 | 7,447,576,912 | 4,153,875 | 52.25 | 2025-09-25 |
| 42 | 2025-09-25 | 79,807 | 2,000 | 0.00 | 7,447,576,912 | 4,173,906 | 52.30 | 2025-09-23 |
| 43 | 2025-09-18 | 77,807 | -1,500 | 0.00 | 7,447,576,912 | 4,283,275 | 55.05 | 2025-09-16 |
| 44 | 2025-09-17 | 79,307 | 1,500 | 0.00 | 7,447,576,912 | 4,464,984 | 56.30 | 2025-09-15 |
| 45 | 2025-09-16 | 77,807 | -500 | 0.00 | 7,447,576,912 | 4,442,780 | 57.10 | 2025-09-12 |
| 46 | 2025-09-11 | 78,307 | -1,000 | 0.00 | 7,447,576,912 | 4,479,160 | 57.20 | 2025-09-09 |
| 47 | 2025-09-09 | 79,307 | 307 | 0.00 | 7,447,576,912 | 4,397,573 | 55.45 | 2025-09-05 |
| 48 | 2025-09-05 | 79,000 | 500 | 0.00 | 7,447,576,912 | 4,463,500 | 56.50 | 2025-09-03 |
| 49 | 2025-09-03 | 78,500 | -2,500 | 0.00 | 7,447,576,912 | 4,447,025 | 56.65 | 2025-09-01 |
| 50 | 2025-09-02 | 81,000 | 500 | 0.00 | 7,447,576,912 | 4,560,300 | 56.30 | 2025-08-29 |
| 51 | 2025-08-29 | 80,500 | 500 | 0.00 | 7,447,576,912 | 4,532,150 | 56.30 | 2025-08-27 |
| 52 | 2025-08-28 | 80,000 | -2,000 | 0.00 | 7,447,576,912 | 4,596,000 | 57.45 | 2025-08-26 |
| 53 | 2025-08-27 | 82,000 | -500 | 0.00 | 7,447,576,912 | 4,809,300 | 58.65 | 2025-08-25 |
| 54 | 2025-08-21 | 82,500 | -500 | 0.00 | 7,447,576,912 | 4,727,250 | 57.30 | 2025-08-19 |
| 55 | 2025-08-20 | 83,000 | 34,500 | 0.00 | 7,447,576,912 | 4,793,250 | 57.75 | 2025-08-18 |
| 56 | 2025-08-18 | 48,500 | -2,000 | 0.00 | 7,447,576,912 | 2,808,150 | 57.90 | 2025-08-14 |
| 57 | 2025-08-07 | 50,500 | 500 | 0.00 | 7,447,576,912 | 2,729,525 | 54.05 | 2025-08-05 |
| 58 | 2025-08-06 | 50,000 | -500 | 0.00 | 7,447,576,912 | 2,682,500 | 53.65 | 2025-08-04 |
| 59 | 2025-08-05 | 50,500 | 1,000 | 0.00 | 7,447,576,912 | 2,671,450 | 52.90 | 2025-08-01 |
| 60 | 2025-08-01 | 49,500 | 1,000 | 0.00 | 7,447,576,912 | 2,786,850 | 56.30 | 2025-07-30 |
| 61 | 2025-07-30 | 48,500 | -19,500 | 0.00 | 7,447,576,912 | 2,735,400 | 56.40 | 2025-07-28 |
| 62 | 2025-07-29 | 68,000 | 2,000 | 0.00 | 7,447,576,912 | 3,706,000 | 54.50 | 2025-07-25 |
| 63 | 2025-07-28 | 66,000 | 1,500 | 0.00 | 7,447,576,912 | 3,656,400 | 55.40 | 2025-07-24 |
| 64 | 2025-07-23 | 64,500 | -2,000 | 0.00 | 7,447,576,912 | 3,444,300 | 53.40 | 2025-07-21 |
| 65 | 2025-07-21 | 66,500 | 500 | 0.00 | 7,447,576,912 | 3,424,750 | 51.50 | 2025-07-17 |
| 66 | 2025-07-18 | 66,000 | -1,000 | 0.00 | 7,447,576,912 | 3,422,100 | 51.85 | 2025-07-16 |
| 67 | 2025-07-17 | 67,000 | -1,500 | 0.00 | 7,447,576,912 | 3,524,200 | 52.60 | 2025-07-15 |
| 68 | 2025-07-15 | 68,500 | -200,000 | 0.00 | 7,447,576,912 | 3,620,225 | 52.85 | 2025-07-11 |
| 69 | 2025-07-14 | 268,500 | -500 | 0.00 | 7,447,576,912 | 13,868,025 | 51.65 | 2025-07-10 |
| 70 | 2025-07-10 | 269,000 | 1,000 | 0.00 | 7,447,576,912 | 13,638,300 | 50.70 | 2025-07-08 |
| 71 | 2025-07-08 | 268,000 | 500 | 0.00 | 7,447,576,912 | 13,413,400 | 50.05 | 2025-07-04 |
| 72 | 2025-07-07 | 267,500 | -500 | 0.00 | 7,447,576,912 | 13,401,750 | 50.10 | 2025-07-03 |
| 73 | 2025-07-02 | 268,000 | -1,000 | 0.00 | 7,447,576,912 | 13,507,200 | 50.40 | 2025-06-27 |
| 74 | 2025-06-30 | 269,000 | -2,000 | 0.00 | 7,447,576,912 | 13,732,450 | 51.05 | 2025-06-26 |
| 75 | 2025-06-27 | 271,000 | 2,500 | 0.00 | 7,447,576,912 | 13,942,950 | 51.45 | 2025-06-25 |
| 76 | 2025-06-26 | 268,500 | -1,000 | 0.00 | 7,447,576,912 | 13,411,575 | 49.95 | 2025-06-24 |
| 77 | 2025-06-25 | 269,500 | -500 | 0.00 | 7,447,576,912 | 12,801,250 | 47.50 | 2025-06-23 |
| 78 | 2025-06-20 | 270,000 | -500 | 0.00 | 7,447,576,912 | 12,703,500 | 47.05 | 2025-06-18 |
| 79 | 2025-06-17 | 270,500 | -1,500 | 0.00 | 7,447,576,912 | 12,902,850 | 47.70 | 2025-06-13 |
| 80 | 2025-06-16 | 272,000 | 1,000 | 0.00 | 7,447,576,912 | 13,205,600 | 48.55 | 2025-06-12 |
| 81 | 2025-06-13 | 271,000 | -5,500 | 0.00 | 7,447,576,912 | 13,211,250 | 48.75 | 2025-06-11 |
| 82 | 2025-06-02 | 276,500 | 1,500 | 0.00 | 7,447,576,912 | 12,829,600 | 46.40 | 2025-05-29 |
| 83 | 2025-05-21 | 275,000 | 1,000 | 0.00 | 7,447,576,912 | 12,567,500 | 45.70 | 2025-05-19 |
| 84 | 2025-05-19 | 274,000 | 500 | 0.00 | 7,447,576,912 | 12,782,100 | 46.65 | 2025-05-15 |
| 85 | 2025-05-16 | 273,500 | -2,000 | 0.00 | 7,447,576,912 | 13,538,250 | 49.50 | 2025-05-14 |
| 86 | 2025-05-13 | 275,500 | 1,500 | 0.00 | 7,447,576,912 | 12,810,750 | 46.50 | 2025-05-09 |
| 87 | 2025-05-12 | 274,000 | -500 | 0.00 | 7,447,576,912 | 12,878,000 | 47.00 | 2025-05-08 |
| 88 | 2025-05-09 | 274,500 | -500 | 0.00 | 7,447,576,912 | 12,791,700 | 46.60 | 2025-05-07 |
| 89 | 2025-05-08 | 275,000 | -10,000 | 0.00 | 7,447,576,912 | 12,732,500 | 46.30 | 2025-05-06 |
| 90 | 2025-05-07 | 285,000 | 2,000 | 0.00 | 7,447,576,912 | 13,295,250 | 46.65 | 2025-05-02 |
| 91 | 2025-05-06 | 283,000 | 500 | 0.00 | 7,447,576,912 | 13,187,800 | 46.60 | 2025-04-30 |
| 92 | 2025-05-02 | 282,500 | 2,000 | 0.00 | 7,447,576,912 | 13,037,375 | 46.15 | 2025-04-29 |
| 93 | 2025-04-29 | 280,500 | 2,500 | 0.00 | 7,447,576,912 | 12,888,975 | 45.95 | 2025-04-25 |
| 94 | 2025-04-28 | 278,000 | -500 | 0.00 | 7,447,576,912 | 12,690,700 | 45.65 | 2025-04-24 |
| 95 | 2025-04-16 | 278,500 | -1,000 | 0.00 | 7,447,576,912 | 12,198,300 | 43.80 | 2025-04-14 |
| 96 | 2025-04-15 | 279,500 | -500 | 0.00 | 7,447,576,912 | 11,920,675 | 42.65 | 2025-04-11 |
| 97 | 2025-04-14 | 280,000 | 1,000 | 0.00 | 7,447,576,912 | 11,732,000 | 41.90 | 2025-04-10 |
| 98 | 2025-04-11 | 279,000 | 500 | 0.00 | 7,447,576,912 | 11,522,700 | 41.30 | 2025-04-09 |
| 99 | 2025-04-10 | 278,500 | 500 | 0.00 | 7,447,576,912 | 11,446,350 | 41.10 | 2025-04-08 |
| 100 | 2025-04-09 | 278,000 | 1,000 | 0.00 | 7,447,576,912 | 11,342,400 | 40.80 | 2025-04-07 |
| 101 | 2025-04-08 | 277,000 | -1,500 | 0.00 | 7,447,576,912 | 12,991,300 | 46.90 | 2025-04-03 |
| 102 | 2025-03-31 | 278,500 | 500 | 0.00 | 7,447,576,912 | 13,145,200 | 47.20 | 2025-03-27 |
| 103 | 2025-03-28 | 278,000 | 1,000 | 0.00 | 7,447,576,912 | 13,107,700 | 47.15 | 2025-03-26 |
| 104 | 2025-03-25 | 277,000 | -4,500 | 0.00 | 7,447,576,912 | 13,226,750 | 47.75 | 2025-03-21 |
| 105 | 2025-03-24 | 281,500 | -5,000 | 0.00 | 7,447,576,912 | 13,877,950 | 49.30 | 2025-03-20 |
| 106 | 2025-03-21 | 286,500 | 3,000 | 0.00 | 7,447,576,912 | 14,869,350 | 51.90 | 2025-03-19 |
| 107 | 2025-03-20 | 283,500 | -500 | 0.00 | 7,447,576,912 | 14,430,150 | 50.90 | 2025-03-18 |
| 108 | 2025-03-19 | 284,000 | 6,000 | 0.00 | 7,447,576,912 | 14,214,200 | 50.05 | 2025-03-17 |
| 109 | 2025-03-18 | 278,000 | -500 | 0.00 | 7,447,576,912 | 13,663,700 | 49.15 | 2025-03-14 |
| 110 | 2025-03-13 | 278,500 | 1,000 | 0.00 | 7,447,576,912 | 13,214,825 | 47.45 | 2025-03-11 |
| 111 | 2025-03-12 | 277,500 | -1,500 | 0.00 | 7,447,576,912 | 13,389,375 | 48.25 | 2025-03-10 |
| 112 | 2025-03-10 | 279,000 | -3,000 | 0.00 | 7,447,576,912 | 13,475,700 | 48.30 | 2025-03-06 |
| 113 | 2025-03-05 | 282,000 | -1,000 | 0.00 | 7,447,576,912 | 12,831,000 | 45.50 | 2025-03-03 |
| 114 | 2025-03-04 | 283,000 | 2,000 | 0.00 | 7,447,576,912 | 13,003,850 | 45.95 | 2025-02-28 |
| 115 | 2025-02-28 | 281,000 | 500 | 0.00 | 7,447,576,912 | 13,586,350 | 48.35 | 2025-02-26 |
| 116 | 2025-02-27 | 280,500 | 2,000 | 0.00 | 7,447,576,912 | 13,043,250 | 46.50 | 2025-02-25 |
| 117 | 2025-02-26 | 278,500 | -500 | 0.00 | 7,447,576,912 | 13,368,000 | 48.00 | 2025-02-24 |
| 118 | 2025-02-25 | 279,000 | 212,000 | 0.00 | 7,447,576,912 | 13,168,800 | 47.20 | 2025-02-21 |
| 119 | 2025-02-24 | 67,000 | -8,000 | 0.00 | 7,447,576,912 | 3,055,200 | 45.60 | 2025-02-20 |
| 120 | 2025-02-21 | 75,000 | -6,000 | 0.00 | 7,447,576,912 | 3,510,000 | 46.80 | 2025-02-19 |
| 121 | 2025-02-18 | 81,000 | -500 | 0.00 | 7,447,576,912 | 3,750,300 | 46.30 | 2025-02-14 |
| 122 | 2025-02-17 | 81,500 | -1,000 | 0.00 | 7,447,576,912 | 3,659,350 | 44.90 | 2025-02-13 |
| 123 | 2025-02-14 | 82,500 | -1,000 | 0.00 | 7,447,576,912 | 3,795,000 | 46.00 | 2025-02-12 |
| 124 | 2025-02-12 | 83,500 | -1,500 | 0.00 | 7,447,576,912 | 3,757,500 | 45.00 | 2025-02-10 |
| 125 | 2025-02-11 | 85,000 | 6,500 | 0.00 | 7,447,576,912 | 3,778,250 | 44.45 | 2025-02-07 |
| 126 | 2025-02-10 | 78,500 | -500 | 0.00 | 7,447,576,912 | 3,454,000 | 44.00 | 2025-02-06 |
| 127 | 2025-02-06 | 79,000 | 1,000 | 0.00 | 7,447,576,912 | 3,476,000 | 44.00 | 2025-02-04 |
| 128 | 2025-02-05 | 78,000 | -2,500 | 0.00 | 7,447,576,912 | 3,357,900 | 43.05 | 2025-02-03 |
| 129 | 2025-02-04 | 80,500 | 2,500 | 0.00 | 7,447,576,912 | 3,542,000 | 44.00 | 2025-01-27 |
| 130 | 2025-02-03 | 78,000 | -2,000 | 0.00 | 7,447,576,912 | 3,393,000 | 43.50 | 2025-01-24 |
| 131 | 2025-01-27 | 80,000 | 2,000 | 0.00 | 7,447,576,912 | 3,420,000 | 42.75 | 2025-01-23 |
| 132 | 2025-01-23 | 78,000 | -500 | 0.00 | 7,447,576,912 | 3,365,700 | 43.15 | 2025-01-21 |
| 133 | 2025-01-16 | 78,500 | 500 | 0.00 | 7,447,576,912 | 3,249,900 | 41.40 | 2025-01-14 |
| 134 | 2025-01-15 | 78,000 | -4,000 | 0.00 | 7,447,576,912 | 3,194,100 | 40.95 | 2025-01-13 |
| 135 | 2025-01-14 | 82,000 | -500 | 0.00 | 7,447,576,912 | 3,362,000 | 41.00 | 2025-01-10 |
| 136 | 2025-01-06 | 82,500 | 500 | 0.00 | 7,447,576,912 | 3,646,500 | 44.20 | 2025-01-02 |
| 137 | 2025-01-03 | 82,000 | -3,500 | 0.00 | 7,447,576,912 | 3,800,700 | 46.35 | 2024-12-30 |
| 138 | 2024-12-23 | 85,500 | -500 | 0.00 | 7,447,576,912 | 3,907,350 | 45.70 | 2024-12-19 |
| 139 | 2024-12-20 | 86,000 | 500 | 0.00 | 7,447,576,912 | 3,951,700 | 45.95 | 2024-12-18 |
| 140 | 2024-12-12 | 85,500 | -1,000 | 0.00 | 7,447,576,912 | 4,108,275 | 48.05 | 2024-12-10 |
| 141 | 2024-12-10 | 86,500 | -1,000 | 0.00 | 7,447,576,912 | 4,043,875 | 46.75 | 2024-12-06 |
| 142 | 2024-11-29 | 87,500 | 1,000 | 0.00 | 7,447,576,912 | 4,011,875 | 45.85 | 2024-11-27 |
| 143 | 2024-11-25 | 86,500 | 1,000 | 0.00 | 7,447,576,912 | 3,991,975 | 46.15 | 2024-11-21 |
| 144 | 2024-11-20 | 85,500 | -500 | 0.00 | 7,447,576,912 | 3,933,000 | 46.00 | 2024-11-18 |
| 145 | 2024-11-19 | 86,000 | 5,500 | 0.00 | 7,447,576,912 | 3,921,600 | 45.60 | 2024-11-15 |
| 146 | 2024-11-13 | 80,500 | 1,500 | 0.00 | 7,447,576,912 | 3,880,100 | 48.20 | 2024-11-11 |
| 147 | 2024-11-11 | 79,000 | -1,500 | 0.00 | 7,447,576,912 | 4,088,250 | 51.75 | 2024-11-07 |
| 148 | 2024-11-08 | 80,500 | -500 | 0.00 | 7,447,576,912 | 3,916,325 | 48.65 | 2024-11-06 |
| 149 | 2024-11-07 | 81,000 | 500 | 0.00 | 7,447,576,912 | 4,066,200 | 50.20 | 2024-11-05 |
| 150 | 2024-11-01 | 80,500 | 500 | 0.00 | 7,447,576,912 | 3,855,950 | 47.90 | 2024-10-30 |
| 151 | 2024-10-30 | 80,000 | -500 | 0.00 | 7,447,576,912 | 3,908,000 | 48.85 | 2024-10-28 |
| 152 | 2024-10-25 | 80,500 | -2,500 | 0.00 | 7,447,576,912 | 3,976,700 | 49.40 | 2024-10-23 |
| 153 | 2024-10-24 | 83,000 | 4,500 | 0.00 | 7,447,576,912 | 3,996,450 | 48.15 | 2024-10-22 |
| 154 | 2024-10-22 | 78,500 | 3,500 | 0.00 | 7,447,576,912 | 3,921,075 | 49.95 | 2024-10-18 |
| 155 | 2024-10-21 | 75,000 | 500 | 0.00 | 7,447,576,912 | 3,592,500 | 47.90 | 2024-10-17 |
| 156 | 2024-10-17 | 74,500 | -5,000 | 0.00 | 7,447,576,912 | 3,609,525 | 48.45 | 2024-10-15 |
| 157 | 2024-10-15 | 79,500 | -500 | 0.00 | 7,447,576,912 | 4,054,500 | 51.00 | 2024-10-10 |
| 158 | 2024-10-14 | 80,000 | 2,500 | 0.00 | 7,447,576,912 | 3,852,000 | 48.15 | 2024-10-09 |
| 159 | 2024-10-10 | 77,500 | 9,000 | 0.00 | 7,447,576,912 | 3,894,375 | 50.25 | 2024-10-08 |
| 160 | 2024-10-09 | 68,500 | -4,500 | 0.00 | 7,447,576,912 | 4,089,450 | 59.70 | 2024-10-07 |
| 161 | 2024-10-08 | 73,000 | -2,500 | 0.00 | 7,447,576,912 | 4,182,900 | 57.30 | 2024-10-04 |
| 162 | 2024-10-07 | 75,500 | 5,000 | 0.00 | 7,447,576,912 | 4,144,950 | 54.90 | 2024-10-03 |
| 163 | 2024-10-04 | 70,500 | 6,500 | 0.00 | 7,447,576,912 | 3,990,300 | 56.60 | 2024-10-02 |
| 164 | 2024-09-30 | 64,000 | -1,000 | 0.00 | 7,447,576,912 | 2,915,200 | 45.55 | 2024-09-26 |
| 165 | 2024-09-27 | 65,000 | -3,500 | 0.00 | 7,447,576,912 | 2,723,500 | 41.90 | 2024-09-25 |
| 166 | 2024-09-26 | 68,500 | -2,000 | 0.00 | 7,447,576,912 | 2,763,975 | 40.35 | 2024-09-24 |
| 167 | 2024-09-24 | 70,500 | -500 | 0.00 | 7,447,576,912 | 2,654,325 | 37.65 | 2024-09-20 |
| 168 | 2024-09-17 | 71,000 | 500 | 0.00 | 7,447,576,912 | 2,509,850 | 35.35 | 2024-09-13 |
| 169 | 2024-09-05 | 70,500 | 500 | 0.00 | 7,447,576,912 | 2,583,825 | 36.65 | 2024-09-03 |
| 170 | 2024-09-03 | 70,000 | -500 | 0.00 | 7,447,576,912 | 2,618,000 | 37.40 | 2024-08-30 |
| 171 | 2024-09-02 | 70,500 | -1,000 | 0.00 | 7,447,576,912 | 2,545,050 | 36.10 | 2024-08-29 |
| 172 | 2024-08-30 | 71,500 | 500 | 0.00 | 7,447,576,912 | 2,588,300 | 36.20 | 2024-08-28 |
| 173 | 2024-08-27 | 71,000 | -1,000 | 0.00 | 7,447,576,912 | 2,524,050 | 35.55 | 2024-08-23 |
| 174 | 2024-08-21 | 72,000 | -2,000 | 0.00 | 7,447,576,912 | 2,487,600 | 34.55 | 2024-08-19 |
| 175 | 2024-08-20 | 74,000 | -1,000 | 0.00 | 7,447,576,912 | 2,541,900 | 34.35 | 2024-08-16 |
| 176 | 2024-08-19 | 75,000 | 1,000 | 0.00 | 7,447,576,912 | 2,535,000 | 33.80 | 2024-08-15 |
| 177 | 2024-08-13 | 74,000 | -500 | 0.00 | 7,447,576,912 | 2,479,000 | 33.50 | 2024-08-09 |
| 178 | 2024-08-09 | 74,500 | 1,000 | 0.00 | 7,447,576,912 | 2,473,400 | 33.20 | 2024-08-07 |
| 179 | 2024-08-08 | 73,500 | 7,500 | 0.00 | 7,447,576,912 | 2,414,475 | 32.85 | 2024-08-06 |
| 180 | 2024-08-06 | 66,000 | 500 | 0.00 | 7,447,576,912 | 2,207,700 | 33.45 | 2024-08-02 |
| 181 | 2024-08-02 | 65,500 | -1,000 | 0.00 | 7,447,576,912 | 2,236,825 | 34.15 | 2024-07-31 |
| 182 | 2024-07-29 | 66,500 | 2,000 | 0.00 | 7,447,576,912 | 2,221,100 | 33.40 | 2024-07-25 |
| 183 | 2024-07-19 | 64,500 | -500 | 0.00 | 7,447,576,912 | 2,212,350 | 34.30 | 2024-07-17 |
| 184 | 2024-07-18 | 65,000 | 500 | 0.00 | 7,447,576,912 | 2,216,500 | 34.10 | 2024-07-16 |
| 185 | 2024-07-17 | 64,500 | 14,500 | 0.00 | 7,447,576,912 | 2,325,225 | 36.05 | 2024-07-15 |
| 186 | 2024-07-16 | 50,000 | -500 | 0.00 | 7,447,576,912 | 1,842,500 | 36.85 | 2024-07-12 |
| 187 | 2024-07-15 | 50,500 | 1,000 | 0.00 | 7,447,576,912 | 1,802,850 | 35.70 | 2024-07-11 |
| 188 | 2024-07-11 | 49,500 | 500 | 0.00 | 7,447,576,912 | 1,730,025 | 34.95 | 2024-07-09 |
| 189 | 2024-07-09 | 49,000 | 1,000 | 0.00 | 7,447,576,912 | 1,768,900 | 36.10 | 2024-07-05 |
| 190 | 2024-07-04 | 48,000 | 500 | 0.00 | 7,447,576,912 | 1,744,800 | 36.35 | 2024-07-02 |
| 191 | 2024-07-03 | 47,500 | 500 | 0.00 | 7,447,576,912 | 1,681,500 | 35.40 | 2024-06-28 |
| 192 | 2024-07-02 | 47,000 | 1,500 | 0.00 | 7,447,576,912 | 1,689,650 | 35.95 | 2024-06-27 |
| 193 | 2024-06-21 | 45,500 | -6,000 | 0.00 | 7,447,576,912 | 1,706,250 | 37.50 | 2024-06-19 |
| 194 | 2024-06-17 | 51,500 | 500 | 0.00 | 7,447,576,912 | 1,879,750 | 36.50 | 2024-06-13 |
| 195 | 2024-06-13 | 51,000 | 500 | 0.00 | 7,447,576,912 | 1,909,950 | 37.45 | 2024-06-11 |
| 196 | 2024-06-03 | 50,500 | 500 | 0.00 | 7,447,576,912 | 2,032,625 | 40.25 | 2024-05-30 |
| 197 | 2024-05-30 | 50,000 | 3,500 | 0.00 | 7,447,576,912 | 2,110,000 | 42.20 | 2024-05-28 |
| 198 | 2024-05-27 | 46,500 | -2,500 | 0.00 | 7,447,576,912 | 1,980,900 | 42.60 | 2024-05-23 |
| 199 | 2024-05-24 | 49,000 | -500 | 0.00 | 7,447,576,912 | 2,168,250 | 44.25 | 2024-05-22 |
| 200 | 2024-05-22 | 49,500 | -1,000 | 0.00 | 7,447,576,912 | 2,225,025 | 44.95 | 2024-05-20 |
| 201 | 2024-05-21 | 50,500 | -1,000 | 0.00 | 7,447,576,912 | 2,295,225 | 45.45 | 2024-05-17 |
| 202 | 2024-05-07 | 51,500 | -3,000 | 0.00 | 7,447,576,912 | 2,036,825 | 39.55 | 2024-05-03 |
| 203 | 2024-05-06 | 54,500 | -500 | 0.00 | 7,447,576,912 | 2,071,000 | 38.00 | 2024-05-02 |
| 204 | 2024-05-02 | 55,000 | 1,000 | 0.00 | 7,447,576,912 | 2,013,000 | 36.60 | 2024-04-29 |
| 205 | 2024-04-30 | 54,000 | 4,000 | 0.00 | 7,447,576,912 | 1,933,200 | 35.80 | 2024-04-26 |
| 206 | 2024-04-29 | 50,000 | -500 | 0.00 | 7,447,576,912 | 1,762,500 | 35.25 | 2024-04-25 |
| 207 | 2024-04-12 | 50,500 | -1,000 | 0.00 | 7,447,576,912 | 1,643,775 | 32.55 | 2024-04-10 |
| 208 | 2024-04-05 | 51,500 | -500 | 0.00 | 7,447,576,912 | 1,745,850 | 33.90 | 2024-04-02 |
| 209 | 2024-03-27 | 52,000 | 1,000 | 0.00 | 7,447,576,912 | 1,697,800 | 32.65 | 2024-03-25 |
| 210 | 2024-03-26 | 51,000 | 6,000 | 0.00 | 7,447,576,912 | 1,705,950 | 33.45 | 2024-03-22 |
| 211 | 2024-03-25 | 45,000 | 500 | 0.00 | 7,447,576,912 | 1,597,500 | 35.50 | 2024-03-21 |
| 212 | 2024-03-20 | 44,500 | 500 | 0.00 | 7,447,576,912 | 1,586,425 | 35.65 | 2024-03-18 |
| 213 | 2024-03-15 | 44,000 | 2,000 | 0.00 | 7,447,576,912 | 1,623,600 | 36.90 | 2024-03-13 |
| 214 | 2024-03-14 | 42,000 | -3,000 | 0.00 | 7,447,576,912 | 1,581,300 | 37.65 | 2024-03-12 |
| 215 | 2024-03-13 | 45,000 | -4,000 | 0.00 | 7,447,576,912 | 1,602,000 | 35.60 | 2024-03-11 |
| 216 | 2024-03-11 | 49,000 | 4,000 | 0.00 | 7,447,576,912 | 1,697,850 | 34.65 | 2024-03-07 |
| 217 | 2024-03-07 | 45,000 | 2,000 | 0.00 | 7,447,576,912 | 1,527,750 | 33.95 | 2024-03-05 |
| 218 | 2024-03-06 | 43,000 | 500 | 0.00 | 7,447,576,912 | 1,494,250 | 34.75 | 2024-03-04 |
| 219 | 2024-03-01 | 42,500 | 500 | 0.00 | 7,447,576,912 | 1,510,875 | 35.55 | 2024-02-28 |
| 220 | 2024-02-29 | 42,000 | 500 | 0.00 | 7,447,576,912 | 1,547,700 | 36.85 | 2024-02-27 |
| 221 | 2024-02-26 | 41,500 | -5,500 | 0.00 | 7,447,576,912 | 1,527,200 | 36.80 | 2024-02-22 |
| 222 | 2024-02-23 | 47,000 | 500 | 0.00 | 7,447,576,912 | 1,687,300 | 35.90 | 2024-02-21 |
| 223 | 2024-02-15 | 46,500 | 1,500 | 0.00 | 7,447,576,912 | 1,571,700 | 33.80 | 2024-02-08 |
| 224 | 2024-02-08 | 45,000 | -5,500 | 0.00 | 7,447,576,912 | 1,532,250 | 34.05 | 2024-02-06 |
| 225 | 2024-02-07 | 50,500 | -6,500 | 0.00 | 7,447,576,912 | 1,610,950 | 31.90 | 2024-02-05 |
| 226 | 2024-02-05 | 57,000 | 2,000 | 0.00 | 7,447,576,912 | 1,858,200 | 32.60 | 2024-02-01 |
| 227 | 2024-02-02 | 55,000 | 3,000 | 0.00 | 7,447,576,912 | 1,798,500 | 32.70 | 2024-01-31 |
| 228 | 2024-02-01 | 52,000 | 1,000 | 0.00 | 7,447,576,912 | 1,690,000 | 32.50 | 2024-01-30 |
| 229 | 2024-01-31 | 51,000 | -1,000 | 0.00 | 7,447,576,912 | 1,726,350 | 33.85 | 2024-01-29 |
| 230 | 2024-01-30 | 52,000 | 1,000 | 0.00 | 7,447,576,912 | 1,755,000 | 33.75 | 2024-01-26 |
| 231 | 2024-01-29 | 51,000 | 500 | 0.00 | 7,447,576,912 | 1,764,600 | 34.60 | 2024-01-25 |
| 232 | 2024-01-25 | 50,500 | -5,000 | 0.00 | 7,447,576,912 | 1,580,650 | 31.30 | 2024-01-23 |
| 233 | 2024-01-19 | 55,500 | 5,000 | 0.00 | 7,447,576,912 | 1,670,550 | 30.10 | 2024-01-17 |
| 234 | 2024-01-08 | 50,500 | -500 | 0.00 | 7,447,576,912 | 1,714,475 | 33.95 | 2024-01-04 |
| 235 | 2024-01-03 | 51,000 | -500 | 0.00 | 7,447,576,912 | 1,802,850 | 35.35 | 2023-12-29 |
| 236 | 2023-12-29 | 51,500 | 1,000 | 0.00 | 7,447,576,912 | 1,717,525 | 33.35 | 2023-12-27 |
| 237 | 2023-12-07 | 50,500 | -500 | 0.00 | 7,447,576,912 | 1,737,200 | 34.40 | 2023-12-05 |
| 238 | 2023-12-06 | 51,000 | 2,000 | 0.00 | 7,447,576,912 | 1,800,300 | 35.30 | 2023-12-04 |
| 239 | 2023-12-05 | 49,000 | 500 | 0.00 | 7,447,576,912 | 1,766,450 | 36.05 | 2023-12-01 |
| 240 | 2023-11-24 | 48,500 | 500 | 0.00 | 7,447,576,912 | 1,879,375 | 38.75 | 2023-11-22 |
| 241 | 2023-11-23 | 48,000 | 500 | 0.00 | 7,447,576,912 | 1,867,200 | 38.90 | 2023-11-21 |
| 242 | 2023-11-22 | 47,500 | 500 | 0.00 | 7,447,576,912 | 1,850,125 | 38.95 | 2023-11-20 |
| 243 | 2023-11-20 | 47,000 | 1,000 | 0.00 | 7,447,576,912 | 1,833,000 | 39.00 | 2023-11-16 |
| 244 | 2023-11-17 | 46,000 | 500 | 0.00 | 7,447,576,912 | 1,819,300 | 39.55 | 2023-11-15 |
| 245 | 2023-11-16 | 45,500 | 1,000 | 0.00 | 7,447,576,912 | 1,726,725 | 37.95 | 2023-11-14 |
| 246 | 2023-11-15 | 44,500 | 500 | 0.00 | 7,447,576,912 | 1,659,850 | 37.30 | 2023-11-13 |
| 247 | 2023-09-27 | 44,000 | -1,500 | 0.00 | 7,447,576,912 | 2,028,400 | 46.10 | 2023-09-25 |
| 248 | 2023-09-26 | 45,500 | 1,500 | 0.00 | 7,447,576,912 | 2,145,325 | 47.15 | 2023-09-22 |
| 249 | 2023-09-21 | 44,000 | -5,500 | 0.00 | 7,447,576,912 | 2,037,200 | 46.30 | 2023-09-19 |
| 250 | 2023-07-18 | 49,500 | -2,500 | 0.00 | 7,447,576,912 | 2,574,000 | 52.00 | 2023-07-13 |
| 251 | 2023-06-27 | 52,000 | -15,000 | 0.00 | 7,447,576,912 | 2,563,600 | 49.30 | 2023-06-23 |
| 252 | 2023-05-17 | 67,000 | -2,000 | 0.00 | 7,447,576,912 | 3,889,350 | 58.05 | 2023-05-15 |
| 253 | 2023-05-16 | 69,000 | 1,500 | 0.00 | 7,447,576,912 | 3,857,100 | 55.90 | 2023-05-12 |
| 254 | 2023-05-15 | 67,500 | 1,000 | 0.00 | 7,447,576,912 | 3,891,375 | 57.65 | 2023-05-11 |
| 255 | 2023-05-10 | 66,500 | -5,000 | 0.00 | 7,447,576,912 | 4,066,475 | 61.15 | 2023-05-08 |
| 256 | 2023-05-09 | 71,500 | -500 | 0.00 | 7,447,576,912 | 4,293,575 | 60.05 | 2023-05-05 |
| 257 | 2023-05-08 | 72,000 | -1,000 | 0.00 | 7,447,576,912 | 4,266,000 | 59.25 | 2023-05-04 |
| 258 | 2023-05-02 | 73,000 | -1,000 | 0.00 | 7,447,576,912 | 4,102,600 | 56.20 | 2023-04-27 |
| 259 | 2023-04-25 | 74,000 | -2,000 | 0.00 | 7,447,576,912 | 3,914,600 | 52.90 | 2023-04-21 |
| 260 | 2023-04-21 | 76,000 | -30,000 | 0.00 | 7,447,576,912 | 4,123,000 | 54.25 | 2023-04-19 |
| 261 | 2023-04-20 | 106,000 | -500 | 0.00 | 7,447,576,912 | 5,819,400 | 54.90 | 2023-04-18 |
| 262 | 2023-04-19 | 106,500 | 30,500 | 0.00 | 7,447,576,912 | 5,761,650 | 54.10 | 2023-04-17 |
| 263 | 2023-03-30 | 76,000 | -1,000 | 0.00 | 7,447,576,912 | 3,895,000 | 51.25 | 2023-03-28 |
| 264 | 2023-03-24 | 77,000 | 500 | 0.00 | 7,447,576,912 | 3,965,500 | 51.50 | 2023-03-22 |
| 265 | 2023-03-20 | 76,500 | 500 | 0.00 | 7,447,576,912 | 3,863,250 | 50.50 | 2023-03-16 |
| 266 | 2023-03-14 | 76,000 | 1,000 | 0.00 | 7,447,576,912 | 3,914,000 | 51.50 | 2023-03-10 |
| 267 | 2023-03-10 | 75,000 | 1,000 | 0.00 | 7,447,576,912 | 3,993,750 | 53.25 | 2023-03-08 |
| 268 | 2023-02-23 | 74,000 | 16,500 | 0.00 | 7,447,576,912 | 4,243,900 | 57.35 | 2023-02-21 |
| 269 | 2023-02-21 | 57,500 | -3,000 | 0.00 | 7,447,576,912 | 3,280,375 | 57.05 | 2023-02-17 |
| 270 | 2023-02-08 | 60,500 | -2,000 | 0.00 | 7,447,576,912 | 3,391,025 | 56.05 | 2023-02-06 |
| 271 | 2023-02-07 | 62,500 | 500 | 0.00 | 7,447,576,912 | 3,618,750 | 57.90 | 2023-02-03 |
| 272 | 2023-02-06 | 62,000 | 2,000 | 0.00 | 7,447,576,912 | 3,744,800 | 60.40 | 2023-02-02 |
| 273 | 2023-02-03 | 60,000 | -500 | 0.00 | 7,447,576,912 | 3,699,000 | 61.65 | 2023-02-01 |
| 274 | 2023-01-30 | 60,500 | -500 | 0.00 | 7,447,576,912 | 3,917,375 | 64.75 | 2023-01-26 |
| 275 | 2023-01-27 | 61,000 | -1,000 | 0.00 | 7,447,576,912 | 3,791,150 | 62.15 | 2023-01-20 |
| 276 | 2023-01-17 | 62,000 | 15,000 | 0.00 | 7,447,576,912 | 3,853,300 | 62.15 | 2023-01-13 |
| 277 | 2023-01-12 | 47,000 | 500 | 0.00 | 7,447,576,912 | 2,667,250 | 56.75 | 2023-01-10 |
| 278 | 2022-12-22 | 46,500 | 500 | 0.00 | 7,447,576,912 | 2,283,150 | 49.10 | 2022-12-20 |
| 279 | 2022-12-21 | 46,000 | 500 | 0.00 | 7,447,576,912 | 2,295,400 | 49.90 | 2022-12-19 |
| 280 | 2022-12-07 | 45,500 | -15,000 | 0.00 | 7,447,576,912 | 2,409,225 | 52.95 | 2022-12-05 |
| 281 | 2022-12-01 | 60,500 | -1,000 | 0.00 | 7,447,576,912 | 2,858,625 | 47.25 | 2022-11-29 |
| 282 | 2022-11-29 | 61,500 | 500 | 0.00 | 7,447,576,912 | 2,696,775 | 43.85 | 2022-11-25 |
| 283 | 2022-11-21 | 61,000 | -9,000 | 0.00 | 7,447,576,912 | 2,690,100 | 44.10 | 2022-11-17 |
| 284 | 2022-11-15 | 70,000 | -5,500 | 0.00 | 7,447,576,912 | 2,761,500 | 39.45 | 2022-11-11 |
| 285 | 2022-11-09 | 75,500 | 5,500 | 0.00 | 7,447,576,912 | 2,778,400 | 36.80 | 2022-11-07 |
| 286 | 2022-09-30 | 70,000 | -1,000 | 0.00 | 7,447,576,912 | 2,730,000 | 39.00 | 2022-09-28 |
| 287 | 2022-09-28 | 71,000 | -500 | 0.00 | 7,447,576,912 | 2,950,050 | 41.55 | 2022-09-26 |
| 288 | 2022-09-26 | 71,500 | -1,000 | 0.00 | 7,447,576,912 | 3,003,000 | 42.00 | 2022-09-22 |
| 289 | 2022-09-22 | 72,500 | 500 | 0.00 | 7,447,576,912 | 3,193,625 | 44.05 | 2022-09-20 |
| 290 | 2022-09-21 | 72,000 | 500 | 0.00 | 7,447,576,912 | 3,240,000 | 45.00 | 2022-09-19 |
| 291 | 2022-09-15 | 71,500 | -1,000 | 0.00 | 7,447,576,912 | 3,396,250 | 47.50 | 2022-09-13 |
| 292 | 2022-09-02 | 72,500 | 500 | 0.00 | 7,447,576,912 | 3,360,375 | 46.35 | 2022-08-31 |
| 293 | 2022-08-30 | 72,000 | 1,000 | 0.00 | 7,447,576,912 | 3,358,800 | 46.65 | 2022-08-26 |
| 294 | 2022-08-29 | 71,000 | -500 | 0.00 | 7,447,576,912 | 3,294,400 | 46.40 | 2022-08-25 |
| 295 | 2022-08-26 | 71,500 | 1,000 | 0.00 | 7,447,576,912 | 3,149,575 | 44.05 | 2022-08-24 |
| 296 | 2022-08-19 | 70,500 | 2,000 | 0.00 | 7,447,576,912 | 3,084,375 | 43.75 | 2022-08-17 |
| 297 | 2022-08-12 | 68,500 | 500 | 0.00 | 7,447,576,912 | 2,993,450 | 43.70 | 2022-08-10 |
| 298 | 2022-08-10 | 68,000 | 500 | 0.00 | 7,447,576,912 | 3,056,600 | 44.95 | 2022-08-08 |
| 299 | 2022-07-29 | 67,500 | -2,500 | 0.00 | 7,447,576,912 | 3,243,375 | 48.05 | 2022-07-27 |
| 300 | 2022-07-27 | 70,000 | 2,000 | 0.00 | 7,447,576,912 | 3,321,500 | 47.45 | 2022-07-25 |
| 301 | 2022-07-25 | 68,000 | 1,000 | 0.00 | 7,447,576,912 | 3,209,600 | 47.20 | 2022-07-21 |
| 302 | 2022-07-21 | 67,000 | 500 | 0.00 | 7,447,576,912 | 3,246,150 | 48.45 | 2022-07-19 |
| 303 | 2022-07-19 | 66,500 | 2,500 | 0.00 | 7,447,576,912 | 3,112,200 | 46.80 | 2022-07-15 |
| 304 | 2022-07-18 | 64,000 | 2,500 | 0.00 | 7,447,576,912 | 3,075,200 | 48.05 | 2022-07-14 |
| 305 | 2022-07-08 | 61,500 | 500 | 0.00 | 7,447,576,912 | 3,207,225 | 52.15 | 2022-07-06 |
| 306 | 2022-06-29 | 61,000 | -1,500 | 0.00 | 7,447,576,912 | 3,318,400 | 54.40 | 2022-06-27 |
| 307 | 2022-06-27 | 62,500 | -3,000 | 0.00 | 7,447,576,912 | 3,281,250 | 52.50 | 2022-06-23 |
| 308 | 2022-06-24 | 65,500 | 2,500 | 0.00 | 7,447,576,912 | 3,373,250 | 51.50 | 2022-06-22 |
| 309 | 2022-06-22 | 63,000 | 5,000 | 0.00 | 7,447,576,912 | 3,222,450 | 51.15 | 2022-06-20 |
| 310 | 2022-06-21 | 58,000 | -500 | 0.00 | 7,447,576,912 | 2,937,700 | 50.65 | 2022-06-17 |
| 311 | 2022-06-17 | 58,500 | 500 | 0.00 | 7,447,576,912 | 2,957,175 | 50.55 | 2022-06-15 |
| 312 | 2022-06-13 | 58,000 | -5,500 | 0.00 | 7,447,576,912 | 2,830,400 | 48.80 | 2022-06-09 |
| 313 | 2022-06-10 | 63,500 | 500 | 0.00 | 7,447,576,912 | 3,133,725 | 49.35 | 2022-06-08 |
| 314 | 2022-06-09 | 63,000 | -500 | 0.00 | 7,447,576,912 | 3,033,450 | 48.15 | 2022-06-07 |
| 315 | 2022-05-26 | 63,500 | 4,500 | 0.00 | 7,447,576,912 | 2,984,500 | 47.00 | 2022-05-24 |
| 316 | 2022-05-18 | 59,000 | -500 | 0.00 | 7,447,576,912 | 2,746,450 | 46.55 | 2022-05-16 |
| 317 | 2022-05-10 | 59,500 | -4,000 | 0.00 | 7,447,576,912 | 3,034,500 | 51.00 | 2022-05-05 |
| 318 | 2022-05-04 | 63,500 | 4,000 | 0.00 | 7,447,576,912 | 3,263,900 | 51.40 | 2022-04-29 |
| 319 | 2022-04-29 | 59,500 | 500 | 0.00 | 7,447,576,912 | 2,912,525 | 48.95 | 2022-04-27 |
| 320 | 2022-04-21 | 59,000 | -6,000 | 0.00 | 7,447,576,912 | 3,242,050 | 54.95 | 2022-04-19 |
| 321 | 2022-04-12 | 65,000 | -500 | 0.00 | 7,447,576,912 | 3,835,000 | 59.00 | 2022-04-08 |
| 322 | 2022-04-11 | 65,500 | 500 | 0.00 | 7,447,576,912 | 3,753,150 | 57.30 | 2022-04-07 |
| 323 | 2022-03-30 | 65,000 | 5,500 | 0.00 | 7,447,576,912 | 3,601,000 | 55.40 | 2022-03-28 |
| 324 | 2022-03-29 | 59,500 | -10,500 | 0.00 | 7,447,576,912 | 3,299,275 | 55.45 | 2022-03-25 |
| 325 | 2022-03-25 | 70,000 | -21,500 | 0.00 | 7,447,576,912 | 3,969,000 | 56.70 | 2022-03-23 |
| 326 | 2022-03-24 | 91,500 | 6,500 | 0.00 | 7,447,576,912 | 5,114,850 | 55.90 | 2022-03-22 |
| 327 | 2022-03-22 | 85,000 | 15,000 | 0.00 | 7,447,576,912 | 4,925,750 | 57.95 | 2022-03-18 |
| 328 | 2022-03-21 | 70,000 | 27,500 | 0.00 | 7,447,576,912 | 3,871,000 | 55.30 | 2022-03-17 |
| 329 | 2022-03-17 | 42,500 | 500 | 0.00 | 7,447,576,912 | 1,969,875 | 46.35 | 2022-03-15 |
| 330 | 2022-03-16 | 42,000 | -500 | 0.00 | 7,447,576,912 | 2,228,100 | 53.05 | 2022-03-14 |
| 331 | 2022-03-10 | 42,500 | -4,500 | 0.00 | 7,447,576,912 | 2,292,875 | 53.95 | 2022-03-08 |
| 332 | 2022-03-01 | 47,000 | -1,000 | 0.00 | 7,447,576,912 | 2,848,200 | 60.60 | 2022-02-25 |
| 333 | 2022-02-28 | 48,000 | -1,000 | 0.00 | 7,447,576,912 | 2,944,800 | 61.35 | 2022-02-24 |
| 334 | 2022-02-21 | 49,000 | -500 | 0.00 | 7,447,576,912 | 3,263,400 | 66.60 | 2022-02-17 |
| 335 | 2022-02-17 | 49,500 | -1,000 | 0.00 | 7,447,576,912 | 3,182,850 | 64.30 | 2022-02-15 |
| 336 | 2022-02-15 | 50,500 | -500 | 0.00 | 7,447,576,912 | 3,499,650 | 69.30 | 2022-02-11 |
| 337 | 2022-02-09 | 51,000 | 500 | 0.00 | 7,447,576,912 | 3,248,700 | 63.70 | 2022-02-07 |
| 338 | 2022-02-08 | 50,500 | 1,000 | 0.00 | 7,447,576,912 | 3,216,850 | 63.70 | 2022-02-04 |
| 339 | 2022-02-07 | 49,500 | -500 | 0.00 | 7,447,576,912 | 2,997,225 | 60.55 | 2022-01-28 |
| 340 | 2022-01-27 | 50,000 | 2,500 | 0.00 | 7,447,576,912 | 3,085,000 | 61.70 | 2022-01-25 |
| 341 | 2022-01-26 | 47,500 | -1,000 | 0.00 | 7,447,576,912 | 3,108,875 | 65.45 | 2022-01-24 |
| 342 | 2022-01-21 | 48,500 | 1,000 | 0.00 | 7,447,576,912 | 2,977,900 | 61.40 | 2022-01-19 |
| 343 | 2022-01-20 | 47,500 | 2,000 | 0.00 | 7,447,576,912 | 2,890,375 | 60.85 | 2022-01-18 |
| 344 | 2022-01-19 | 45,500 | -500 | 0.00 | 7,447,576,912 | 2,759,575 | 60.65 | 2022-01-17 |
| 345 | 2022-01-18 | 46,000 | -500 | 0.00 | 7,447,576,912 | 2,822,100 | 61.35 | 2022-01-14 |
| 346 | 2022-01-17 | 46,500 | -1,000 | 0.00 | 7,447,576,912 | 2,880,675 | 61.95 | 2022-01-13 |
| 347 | 2022-01-13 | 47,500 | -500 | 0.00 | 7,447,576,912 | 2,892,750 | 60.90 | 2022-01-11 |
| 348 | 2022-01-12 | 48,000 | -500 | 0.00 | 7,447,576,912 | 2,971,200 | 61.90 | 2022-01-10 |
| 349 | 2022-01-10 | 48,500 | -6,500 | 0.00 | 7,447,576,912 | 2,813,000 | 58.00 | 2022-01-06 |
| 350 | 2022-01-07 | 55,000 | 500 | 0.00 | 7,447,576,912 | 3,124,000 | 56.80 | 2022-01-05 |
| 351 | 2022-01-04 | 54,500 | -500 | 0.00 | 7,447,576,912 | 3,068,350 | 56.30 | 2021-12-30 |
| 352 | 2021-12-30 | 55,000 | 1,000 | 0.00 | 7,447,576,912 | 3,154,250 | 57.35 | 2021-12-28 |
| 353 | 2021-12-20 | 54,000 | 500 | 0.00 | 7,447,576,912 | 3,072,600 | 56.90 | 2021-12-16 |
| 354 | 2021-11-30 | 53,500 | -500 | 0.00 | 7,447,576,912 | 2,963,900 | 55.40 | 2021-11-26 |
| 355 | 2021-11-24 | 54,000 | -1,000 | 0.00 | 7,447,576,912 | 3,105,000 | 57.50 | 2021-11-22 |
| 356 | 2021-11-17 | 55,000 | -500 | 0.00 | 7,447,576,912 | 3,173,500 | 57.70 | 2021-11-15 |
| 357 | 2021-11-16 | 55,500 | -500 | 0.00 | 7,447,576,912 | 3,255,075 | 58.65 | 2021-11-12 |
| 358 | 2021-11-15 | 56,000 | -1,000 | 0.00 | 7,447,576,912 | 3,295,600 | 58.85 | 2021-11-11 |
| 359 | 2021-11-12 | 57,000 | 1,000 | 0.00 | 7,447,576,912 | 3,231,900 | 56.70 | 2021-11-10 |
| 360 | 2021-11-11 | 56,000 | 1,000 | 0.00 | 7,447,576,912 | 3,147,200 | 56.20 | 2021-11-09 |
| 361 | 2021-11-09 | 55,000 | 500 | 0.00 | 7,447,576,912 | 2,972,750 | 54.05 | 2021-11-05 |
| 362 | 2021-11-08 | 54,500 | -500 | 0.00 | 7,447,576,912 | 2,997,500 | 55.00 | 2021-11-04 |
| 363 | 2021-10-27 | 55,000 | 500 | 0.00 | 7,447,576,912 | 3,390,750 | 61.65 | 2021-10-25 |
| 364 | 2021-10-25 | 54,500 | -5,000 | 0.00 | 7,447,576,912 | 3,419,875 | 62.75 | 2021-10-21 |
| 365 | 2021-10-22 | 59,500 | 500 | 0.00 | 7,447,576,912 | 3,471,825 | 58.35 | 2021-10-20 |
| 366 | 2021-10-21 | 59,000 | 500 | 0.00 | 7,447,576,912 | 3,422,000 | 58.00 | 2021-10-19 |
| 367 | 2021-10-19 | 58,500 | 1,000 | 0.00 | 7,447,576,912 | 3,360,825 | 57.45 | 2021-10-15 |
| 368 | 2021-10-18 | 57,500 | 500 | 0.00 | 7,447,576,912 | 3,263,125 | 56.75 | 2021-10-12 |
| 369 | 2021-10-11 | 57,000 | -1,500 | 0.00 | 7,447,576,912 | 3,209,100 | 56.30 | 2021-10-07 |
| 370 | 2021-10-07 | 58,500 | 1,000 | 0.00 | 7,447,576,912 | 2,983,500 | 51.00 | 2021-10-05 |
| 371 | 2021-09-30 | 57,500 | 500 | 0.00 | 7,447,576,912 | 3,168,250 | 55.10 | 2021-09-28 |
| 372 | 2021-09-28 | 57,000 | 6,500 | 0.00 | 7,447,576,912 | 3,092,250 | 54.25 | 2021-09-24 |
| 373 | 2021-09-27 | 50,500 | 500 | 0.00 | 7,447,576,912 | 2,681,550 | 53.10 | 2021-09-23 |
| 374 | 2021-09-24 | 50,000 | 2,000 | 0.00 | 7,447,576,912 | 2,630,000 | 52.60 | 2021-09-21 |
| 375 | 2021-09-23 | 48,000 | 500 | 0.00 | 7,447,576,912 | 2,464,800 | 51.35 | 2021-09-20 |
| 376 | 2021-09-21 | 47,500 | 5,500 | 0.00 | 7,447,576,912 | 2,588,750 | 54.50 | 2021-09-17 |
| 377 | 2021-09-20 | 42,000 | -1,000 | 0.00 | 7,447,576,912 | 2,410,800 | 57.40 | 2021-09-16 |
| 378 | 2021-09-17 | 43,000 | 500 | 0.00 | 7,447,576,912 | 2,438,100 | 56.70 | 2021-09-15 |
| 379 | 2021-09-16 | 42,500 | -2,500 | 0.00 | 7,447,576,912 | 2,448,000 | 57.60 | 2021-09-14 |
| 380 | 2021-09-14 | 45,000 | 500 | 0.00 | 7,447,576,912 | 2,700,000 | 60.00 | 2021-09-10 |
| 381 | 2021-09-13 | 44,500 | -4,000 | 0.00 | 7,447,576,912 | 2,652,200 | 59.60 | 2021-09-09 |
| 382 | 2021-09-10 | 48,500 | 4,500 | 0.00 | 7,447,576,912 | 2,960,925 | 61.05 | 2021-09-08 |
| 383 | 2021-09-09 | 44,000 | 13,500 | 0.00 | 7,447,576,912 | 2,695,000 | 61.25 | 2021-09-07 |
| 384 | 2021-08-31 | 30,500 | 3,000 | 0.00 | 7,447,576,912 | 1,967,250 | 64.50 | 2021-08-27 |
| 385 | 2021-08-26 | 27,500 | 500 | 0.00 | 7,447,576,912 | 1,765,500 | 64.20 | 2021-08-24 |
| 386 | 2021-08-20 | 27,000 | 500 | 0.00 | 7,447,576,912 | 1,869,750 | 69.25 | 2021-08-18 |
| 387 | 2021-08-16 | 26,500 | 4,000 | 0.00 | 7,447,576,912 | 1,802,000 | 68.00 | 2021-08-12 |
| 388 | 2021-08-13 | 22,500 | 1,000 | 0.00 | 7,447,576,912 | 1,570,500 | 69.80 | 2021-08-11 |
| 389 | 2021-07-28 | 21,500 | 1,000 | 0.00 | 7,447,576,912 | 1,455,550 | 67.70 | 2021-07-26 |
| 390 | 2021-07-22 | 20,500 | 3,000 | 0.00 | 7,447,576,912 | 1,467,800 | 71.60 | 2021-07-20 |
| 391 | 2021-07-20 | 17,500 | 1,500 | 0.00 | 7,447,576,912 | 1,284,500 | 73.40 | 2021-07-16 |
| 392 | 2021-07-16 | 16,000 | -500 | 0.00 | 7,447,576,912 | 1,127,200 | 70.45 | 2021-07-14 |
| 393 | 2021-07-13 | 16,500 | 500 | 0.00 | 7,447,576,912 | 1,175,625 | 71.25 | 2021-07-09 |
| 394 | 2021-07-12 | 16,000 | 3,000 | 0.00 | 7,447,576,912 | 1,146,400 | 71.65 | 2021-07-08 |
| 395 | 2021-07-02 | 13,000 | 2,500 | 0.00 | 7,447,576,912 | 995,800 | 76.60 | 2021-06-29 |
| 396 | 2021-06-25 | 10,500 | 1,500 | 0.00 | 7,447,576,912 | 815,325 | 77.65 | 2021-06-23 |
| 397 | 2021-06-18 | 9,000 | -5,000 | 0.00 | 7,447,576,912 | 713,250 | 79.25 | 2021-06-16 |
| 398 | 2021-06-17 | 14,000 | -6,000 | 0.00 | 7,447,576,912 | 1,115,800 | 79.70 | 2021-06-15 |
| 399 | 2021-06-09 | 20,000 | -5,000 | 0.00 | 7,447,576,912 | 1,631,000 | 81.55 | 2021-06-07 |
| 400 | 2021-06-02 | 25,000 | -3,500 | 0.00 | 7,447,576,912 | 2,111,250 | 84.45 | 2021-05-31 |
| 401 | 2021-06-01 | 28,500 | -2,500 | 0.00 | 7,447,576,912 | 2,418,225 | 84.85 | 2021-05-28 |
| 402 | 2021-05-25 | 31,000 | 500 | 0.00 | 7,447,576,912 | 2,523,400 | 81.40 | 2021-05-21 |
| 403 | 2021-05-21 | 30,500 | -3,000 | 0.00 | 7,447,576,912 | 2,493,375 | 81.75 | 2021-05-18 |
| 404 | 2021-05-07 | 33,500 | -500 | 0.00 | 7,447,576,912 | 2,750,350 | 82.10 | 2021-05-05 |
| 405 | 2021-05-06 | 34,000 | 500 | 0.00 | 7,447,576,912 | 2,794,800 | 82.20 | 2021-05-04 |
| 406 | 2021-05-05 | 33,500 | -1,000 | 0.00 | 7,447,576,912 | 2,775,475 | 82.85 | 2021-05-03 |
| 407 | 2021-05-04 | 34,500 | 500 | 0.00 | 7,447,576,912 | 2,930,775 | 84.95 | 2021-04-30 |
| 408 | 2021-04-30 | 34,000 | 1,500 | 0.00 | 7,447,576,912 | 2,903,600 | 85.40 | 2021-04-28 |
| 409 | 2021-04-28 | 32,500 | 2,000 | 0.00 | 7,447,576,912 | 2,795,000 | 86.00 | 2021-04-26 |
| 410 | 2021-04-26 | 30,500 | 500 | 0.00 | 7,447,576,912 | 2,629,100 | 86.20 | 2021-04-22 |
| 411 | 2021-04-23 | 30,000 | 1,000 | 0.00 | 7,447,576,912 | 2,661,000 | 88.70 | 2021-04-21 |
| 412 | 2021-04-22 | 29,000 | 500 | 0.00 | 7,447,576,912 | 2,621,600 | 90.40 | 2021-04-20 |
| 413 | 2021-04-21 | 28,500 | 500 | 0.00 | 7,447,576,912 | 2,565,000 | 90.00 | 2021-04-19 |
| 414 | 2021-04-12 | 28,000 | -500 | 0.00 | 7,447,576,912 | 2,611,000 | 93.25 | 2021-04-08 |
| 415 | 2021-03-29 | 28,500 | -500 | 0.00 | 7,447,576,912 | 2,663,325 | 93.45 | 2021-03-25 |
| 416 | 2021-03-24 | 29,000 | 8,500 | 0.00 | 7,447,576,912 | 2,726,000 | 94.00 | 2021-03-22 |
| 417 | 2021-03-22 | 20,500 | 500 | 0.00 | 7,447,576,912 | 1,966,975 | 95.95 | 2021-03-18 |
| 418 | 2021-03-11 | 20,000 | -1,000 | 0.00 | 7,447,576,912 | 1,970,000 | 98.50 | 2021-03-09 |
| 419 | 2021-03-10 | 21,000 | -500 | 0.00 | 7,447,576,912 | 2,055,900 | 97.90 | 2021-03-08 |
| 420 | 2021-03-08 | 21,500 | -500 | 0.00 | 7,447,576,912 | 2,098,400 | 97.60 | 2021-03-04 |
| 421 | 2021-03-05 | 22,000 | 1,500 | 0.00 | 7,447,576,912 | 2,162,600 | 98.30 | 2021-03-03 |
| 422 | 2021-03-04 | 20,500 | -9,500 | 0.00 | 7,447,576,912 | 1,951,600 | 95.20 | 2021-03-02 |
| 423 | 2021-03-03 | 30,000 | 1,000 | 0.00 | 7,447,576,912 | 2,871,000 | 95.70 | 2021-03-01 |
| 424 | 2021-03-01 | 29,000 | -500 | 0.00 | 7,447,576,912 | 2,830,400 | 97.60 | 2021-02-25 |
| 425 | 2021-02-25 | 29,500 | -2,000 | 0.00 | 7,447,576,912 | 2,840,850 | 96.30 | 2021-02-23 |
| 426 | 2021-02-24 | 31,500 | 500 | 0.00 | 7,447,576,912 | 2,972,025 | 94.35 | 2021-02-22 |
| 427 | 2021-02-23 | 31,000 | -1,500 | 0.00 | 7,447,576,912 | 2,960,500 | 95.50 | 2021-02-19 |
| 428 | 2021-02-19 | 32,500 | -500 | 0.00 | 7,447,576,912 | 3,025,750 | 93.10 | 2021-02-17 |
| 429 | 2021-02-17 | 33,000 | 1,000 | 0.00 | 7,447,576,912 | 2,984,850 | 90.45 | 2021-02-10 |
| 430 | 2021-02-16 | 32,000 | -3,000 | 0.00 | 7,447,576,912 | 2,883,200 | 90.10 | 2021-02-09 |
| 431 | 2021-02-10 | 35,000 | 1,000 | 0.00 | 7,447,576,912 | 3,164,000 | 90.40 | 2021-02-08 |
| 432 | 2021-02-09 | 34,000 | -1,000 | 0.00 | 7,447,576,912 | 3,099,100 | 91.15 | 2021-02-05 |
| 433 | 2021-02-08 | 35,000 | 1,000 | 0.00 | 7,447,576,912 | 3,211,250 | 91.75 | 2021-02-04 |
| 434 | 2021-02-05 | 34,000 | 3,000 | 0.00 | 7,447,576,912 | 3,053,200 | 89.80 | 2021-02-03 |
| 435 | 2021-02-03 | 31,000 | 2,000 | 0.00 | 7,447,576,912 | 2,831,850 | 91.35 | 2021-02-01 |
| 436 | 2021-02-02 | 29,000 | 3,500 | 0.00 | 7,447,576,912 | 2,647,700 | 91.30 | 2021-01-29 |
| 437 | 2021-01-29 | 25,500 | -500 | 0.00 | 7,447,576,912 | 2,448,000 | 96.00 | 2021-01-27 |
| 438 | 2021-01-28 | 26,000 | -3,500 | 0.00 | 7,447,576,912 | 2,497,300 | 96.05 | 2021-01-26 |
| 439 | 2021-01-27 | 29,500 | 500 | 0.00 | 7,447,576,912 | 2,902,800 | 98.40 | 2021-01-25 |
| 440 | 2021-01-26 | 29,000 | 500 | 0.00 | 7,447,576,912 | 2,827,500 | 97.50 | 2021-01-22 |
| 441 | 2021-01-25 | 28,500 | 500 | 0.00 | 7,447,576,912 | 2,864,250 | 100.5 | 2021-01-21 |
| 442 | 2021-01-21 | 28,000 | 1,500 | 0.00 | 7,447,576,912 | 2,844,800 | 101.6 | 2021-01-19 |
| 443 | 2021-01-20 | 26,500 | 3,000 | 0.00 | 7,447,576,912 | 2,689,750 | 101.5 | 2021-01-18 |
| 444 | 2021-01-19 | 23,500 | 500 | 0.00 | 7,447,576,912 | 2,422,850 | 103.1 | 2021-01-15 |
| 445 | 2021-01-11 | 23,000 | 10,000 | 0.00 | 7,447,576,912 | 2,179,250 | 94.75 | 2021-01-07 |
| 446 | 2021-01-06 | 13,000 | -1,000 | 0.00 | 7,447,576,912 | 1,225,900 | 94.30 | 2021-01-04 |
| 447 | 2021-01-05 | 14,000 | -500 | 0.00 | 7,447,576,912 | 1,316,700 | 94.05 | 2020-12-30 |
| 448 | 2020-12-28 | 14,500 | 500 | 0.00 | 7,447,576,912 | 1,326,750 | 91.50 | 2020-12-22 |
| 449 | 2020-12-18 | 14,000 | 5,500 | 0.00 | 7,447,576,912 | 1,311,800 | 93.70 | 2020-12-16 |
| 450 | 2020-12-11 | 8,500 | -1,500 | 0.00 | 7,447,576,912 | 802,825 | 94.45 | 2020-12-09 |
| 451 | 2020-12-10 | 10,000 | 500 | 0.00 | 7,447,576,912 | 932,500 | 93.25 | 2020-12-08 |
| 452 | 2020-12-09 | 9,500 | 500 | 0.00 | 7,447,576,912 | 917,225 | 96.55 | 2020-12-07 |
| 453 | 2020-12-07 | 9,000 | -500 | 0.00 | 7,447,576,912 | 858,150 | 95.35 | 2020-12-03 |
| 454 | 2020-11-30 | 9,500 | -1,500 | 0.00 | 7,447,576,912 | 863,550 | 90.90 | 2020-11-26 |
| 455 | 2020-11-19 | 11,000 | -2,000 | 0.00 | 7,447,576,912 | 966,900 | 87.90 | 2020-11-17 |
| 456 | 2020-11-16 | 13,000 | 500 | 0.00 | 7,447,576,912 | 1,125,150 | 86.55 | 2020-11-12 |
| 457 | 2020-11-06 | 12,500 | 2,500 | 0.00 | 7,447,576,912 | 1,003,125 | 80.25 | 2020-11-04 |
| 458 | 2020-11-04 | 10,000 | 1,500 | 0.00 | 7,447,576,912 | 793,000 | 79.30 | 2020-11-02 |
| 459 | 2020-10-30 | 8,500 | 500 | 0.00 | 7,447,576,912 | 697,000 | 82.00 | 2020-10-28 |
| 460 | 2020-10-28 | 8,000 | -500 | 0.00 | 7,447,576,912 | 690,800 | 86.35 | 2020-10-23 |
| 461 | 2020-10-27 | 8,500 | -500 | 0.00 | 7,447,576,912 | 717,400 | 84.40 | 2020-10-22 |
| 462 | 2020-10-21 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 757,800 | 84.20 | 2020-10-19 |
| 463 | 2020-10-19 | 8,000 | 500 | 0.00 | 7,447,576,912 | 661,600 | 82.70 | 2020-10-15 |
| 464 | 2020-10-16 | 7,500 | -1,500 | 0.00 | 7,447,576,912 | 620,250 | 82.70 | 2020-10-14 |
| 465 | 2020-10-15 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 740,250 | 82.25 | 2020-10-12 |
| 466 | 2020-10-06 | 8,000 | -500 | 0.00 | 7,447,576,912 | 636,000 | 79.50 | 2020-09-30 |
| 467 | 2020-09-28 | 8,500 | 2,500 | 0.00 | 7,447,576,912 | 683,825 | 80.45 | 2020-09-24 |
| 468 | 2020-09-25 | 6,000 | -1,000 | 0.00 | 7,447,576,912 | 489,000 | 81.50 | 2020-09-23 |
| 469 | 2020-09-23 | 7,000 | 500 | 0.00 | 7,447,576,912 | 577,500 | 82.50 | 2020-09-21 |
| 470 | 2020-09-22 | 6,500 | -1,000 | 0.00 | 7,447,576,912 | 544,050 | 83.70 | 2020-09-18 |
| 471 | 2020-09-21 | 7,500 | 500 | 0.00 | 7,447,576,912 | 613,125 | 81.75 | 2020-09-17 |
| 472 | 2020-09-16 | 7,000 | -1,000 | 0.00 | 7,447,576,912 | 571,550 | 81.65 | 2020-09-14 |
| 473 | 2020-09-11 | 8,000 | -500 | 0.00 | 7,447,576,912 | 648,000 | 81.00 | 2020-09-09 |
| 474 | 2020-09-10 | 8,500 | -1,000 | 0.00 | 7,447,576,912 | 691,475 | 81.35 | 2020-09-08 |
| 475 | 2020-09-08 | 9,500 | 500 | 0.00 | 7,447,576,912 | 764,750 | 80.50 | 2020-09-04 |
| 476 | 2020-09-07 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 727,650 | 80.85 | 2020-09-03 |
| 477 | 2020-09-04 | 8,000 | 1,000 | 0.00 | 7,447,576,912 | 650,000 | 81.25 | 2020-09-02 |
| 478 | 2020-09-03 | 7,000 | 1,000 | 0.00 | 7,447,576,912 | 573,650 | 81.95 | 2020-09-01 |
| 479 | 2020-09-02 | 6,000 | 1,000 | 0.00 | 7,447,576,912 | 495,300 | 82.55 | 2020-08-31 |
| 480 | 2020-09-01 | 5,000 | -500 | 0.00 | 7,447,576,912 | 416,500 | 83.30 | 2020-08-28 |
| 481 | 2020-08-31 | 5,500 | 500 | 0.00 | 7,447,576,912 | 458,700 | 83.40 | 2020-08-27 |
| 482 | 2020-08-28 | 5,000 | 500 | 0.00 | 7,447,576,912 | 420,750 | 84.15 | 2020-08-26 |
| 483 | 2020-08-17 | 4,500 | -500 | 0.00 | 7,447,576,912 | 373,050 | 82.90 | 2020-08-13 |
| 484 | 2020-08-12 | 5,000 | 1,000 | 0.00 | 7,447,576,912 | 410,000 | 82.00 | 2020-08-10 |
| 485 | 2020-08-11 | 4,000 | -500 | 0.00 | 7,447,576,912 | 327,800 | 81.95 | 2020-08-07 |
| 486 | 2020-08-10 | 4,500 | 500 | 0.00 | 7,447,576,912 | 371,475 | 82.55 | 2020-08-06 |
| 487 | 2020-07-28 | 4,000 | -7,000 | 0.00 | 7,447,576,912 | 333,600 | 83.40 | 2020-07-24 |
| 488 | 2020-07-23 | 11,000 | -500 | 0.00 | 7,447,576,912 | 949,850 | 86.35 | 2020-07-21 |
| 489 | 2020-07-20 | 11,500 | 500 | 0.00 | 7,447,576,912 | 979,800 | 85.20 | 2020-07-16 |
| 490 | 2020-07-17 | 11,000 | 7,000 | 0.00 | 7,447,576,912 | 952,050 | 86.55 | 2020-07-15 |
| 491 | 2020-07-13 | 4,000 | -500 | 0.00 | 7,447,576,912 | 358,600 | 89.65 | 2020-07-09 |
| 492 | 2020-07-08 | 4,500 | -500 | 0.00 | 7,447,576,912 | 387,675 | 86.15 | 2020-07-06 |
| 493 | 2020-07-06 | 5,000 | -1,000 | 0.00 | 7,447,576,912 | 399,750 | 79.95 | 2020-07-02 |
| 494 | 2020-06-26 | 6,000 | 1,000 | 0.00 | 7,447,576,912 | 474,300 | 79.05 | 2020-06-23 |
| 495 | 2020-06-24 | 5,000 | 500 | 0.00 | 7,447,576,912 | 394,250 | 78.85 | 2020-06-22 |
| 496 | 2020-06-22 | 4,500 | 1,000 | 0.00 | 7,447,576,912 | 357,075 | 79.35 | 2020-06-18 |
| 497 | 2020-06-16 | 3,500 | -1,500 | 0.00 | 7,447,576,912 | 282,100 | 80.60 | 2020-06-12 |
| 498 | 2020-06-15 | 5,000 | -1,000 | 0.00 | 7,447,576,912 | 405,500 | 81.10 | 2020-06-11 |
| 499 | 2020-06-09 | 6,000 | -500 | 0.00 | 7,447,576,912 | 488,100 | 81.35 | 2020-06-05 |
| 500 | 2020-06-08 | 6,500 | -500 | 0.00 | 7,447,576,912 | 523,575 | 80.55 | 2020-06-04 |
| 501 | 2020-06-05 | 7,000 | -1,000 | 0.00 | 7,447,576,912 | 560,000 | 80.00 | 2020-06-03 |
| 502 | 2020-06-04 | 8,000 | 1,000 | 0.00 | 7,447,576,912 | 627,200 | 78.40 | 2020-06-02 |
| 503 | 2020-06-02 | 7,000 | 1,500 | 0.00 | 7,447,576,912 | 535,500 | 76.50 | 2020-05-29 |
| 504 | 2020-05-27 | 5,500 | 500 | 0.00 | 7,447,576,912 | 414,975 | 75.45 | 2020-05-25 |
| 505 | 2020-05-26 | 5,000 | 2,500 | 0.00 | 7,447,576,912 | 379,500 | 75.90 | 2020-05-22 |
| 506 | 2020-05-15 | 2,500 | -1,000 | 0.00 | 7,447,576,912 | 195,375 | 78.15 | 2020-05-13 |
| 507 | 2020-04-28 | 3,500 | -500 | 0.00 | 7,447,576,912 | 270,550 | 77.30 | 2020-04-24 |
| 508 | 2020-03-30 | 4,000 | 1,000 | 0.00 | 7,447,576,912 | 304,000 | 76.00 | 2020-03-26 |
| 509 | 2020-03-11 | 3,000 | -1,000 | 0.00 | 7,447,576,912 | 252,300 | 84.10 | 2020-03-09 |
| 510 | 2020-03-02 | 4,000 | 500 | 0.00 | 7,447,576,912 | 353,400 | 88.35 | 2020-02-27 |
| 511 | 2020-02-20 | 3,500 | 500 | 0.00 | 7,447,576,912 | 317,450 | 90.70 | 2020-02-18 |
| 512 | 2020-02-07 | 3,000 | -5,000 | 0.00 | 7,447,576,912 | 269,850 | 89.95 | 2020-02-05 |
| 513 | 2020-02-05 | 8,000 | 5,000 | 0.00 | 7,447,576,912 | 700,800 | 87.60 | 2020-02-03 |
| 514 | 2020-01-29 | 3,000 | 500 | 0.00 | 7,447,576,912 | 288,150 | 96.05 | 2020-01-22 |
| 515 | 2020-01-15 | 2,500 | 1,000 | 0.00 | 7,447,576,912 | 239,000 | 95.60 | 2020-01-13 |
| 516 | 2020-01-13 | 1,500 | 500 | 0.00 | 7,447,576,912 | 140,250 | 93.50 | 2020-01-09 |
| 517 | 2020-01-10 | 1,000 | -2,000 | 0.00 | 7,447,576,912 | 92,450 | 92.45 | 2020-01-08 |
| 518 | 2020-01-08 | 3,000 | -3,500 | 0.00 | 7,447,576,912 | 281,550 | 93.85 | 2020-01-06 |
| 519 | 2019-12-30 | 6,500 | 1,500 | 0.00 | 7,447,576,912 | 592,150 | 91.10 | 2019-12-23 |
| 520 | 2019-12-27 | 5,000 | -1,500 | 0.00 | 7,447,576,912 | 459,000 | 91.80 | 2019-12-20 |
| 521 | 2019-11-28 | 6,500 | 1,500 | 0.00 | 7,447,576,912 | 592,150 | 91.10 | 2019-11-26 |
| 522 | 2019-11-27 | 5,000 | 500 | 0.00 | 7,447,576,912 | 454,500 | 90.90 | 2019-11-25 |
| 523 | 2019-11-20 | 4,500 | -2,000 | 0.00 | 7,447,576,912 | 412,650 | 91.70 | 2019-11-18 |
| 524 | 2019-11-14 | 6,500 | -500 | 0.00 | 7,447,576,912 | 600,600 | 92.40 | 2019-11-12 |
| 525 | 2019-10-31 | 7,000 | 2,000 | 0.00 | 7,447,576,912 | 639,800 | 91.40 | 2019-10-29 |
| 526 | 2019-10-29 | 5,000 | -500 | 0.00 | 7,447,576,912 | 454,500 | 90.90 | 2019-10-25 |
| 527 | 2019-10-28 | 5,500 | -500 | 0.00 | 7,447,576,912 | 520,025 | 94.55 | 2019-10-24 |
| 528 | 2019-10-18 | 6,000 | -1,500 | 0.00 | 7,447,576,912 | 565,800 | 94.30 | 2019-10-16 |
| 529 | 2019-10-16 | 7,500 | 500 | 0.00 | 7,447,576,912 | 709,500 | 94.60 | 2019-10-14 |
| 530 | 2019-10-03 | 7,000 | 3,000 | 0.00 | 7,447,576,912 | 630,350 | 90.05 | 2019-09-30 |
| 531 | 2019-09-30 | 4,000 | 500 | 0.00 | 7,447,576,912 | 361,600 | 90.40 | 2019-09-26 |
| 532 | 2019-09-27 | 3,500 | -2,000 | 0.00 | 7,447,576,912 | 315,000 | 90.00 | 2019-09-25 |
| 533 | 2019-09-25 | 5,500 | 2,000 | 0.00 | 7,447,576,912 | 501,325 | 91.15 | 2019-09-23 |
| 534 | 2019-09-16 | 3,500 | -1,500 | 0.00 | 7,447,576,912 | 331,275 | 94.65 | 2019-09-12 |
| 535 | 2019-09-12 | 5,000 | -2,000 | 0.00 | 7,447,576,912 | 460,250 | 92.05 | 2019-09-10 |
| 536 | 2019-09-06 | 7,000 | -1,000 | 0.00 | 7,447,576,912 | 645,400 | 92.20 | 2019-09-04 |
| 537 | 2019-08-15 | 8,000 | 500 | 0.00 | 7,447,576,912 | 698,400 | 87.30 | 2019-08-13 |
| 538 | 2019-08-13 | 7,500 | 500 | 0.00 | 7,447,576,912 | 655,875 | 87.45 | 2019-08-09 |
| 539 | 2019-08-12 | 7,000 | 500 | 0.00 | 7,447,576,912 | 619,500 | 88.50 | 2019-08-08 |
| 540 | 2019-08-08 | 6,500 | 1,000 | 0.00 | 7,447,576,912 | 575,575 | 88.55 | 2019-08-06 |
| 541 | 2019-08-07 | 5,500 | -1,500 | 0.00 | 7,447,576,912 | 489,500 | 89.00 | 2019-08-05 |
| 542 | 2019-08-02 | 7,000 | 1,000 | 0.00 | 7,447,576,912 | 653,800 | 93.40 | 2019-07-31 |
| 543 | 2019-08-01 | 6,000 | 500 | 0.00 | 7,447,576,912 | 570,900 | 95.15 | 2019-07-30 |
| 544 | 2019-07-30 | 5,500 | 500 | 0.00 | 7,447,576,912 | 523,875 | 95.25 | 2019-07-26 |
| 545 | 2019-07-29 | 5,000 | -4,500 | 0.00 | 7,447,576,912 | 478,000 | 95.60 | 2019-07-25 |
| 546 | 2019-07-26 | 9,500 | 500 | 0.00 | 7,447,576,912 | 902,500 | 95.00 | 2019-07-24 |
| 547 | 2019-07-16 | 9,000 | 1,000 | 0.00 | 7,447,576,912 | 848,250 | 94.25 | 2019-07-12 |
| 548 | 2019-06-11 | 8,000 | -2,000 | 0.00 | 7,447,576,912 | 682,000 | 85.25 | 2019-06-06 |
| 549 | 2019-05-28 | 10,000 | -500 | 0.00 | 7,447,576,912 | 838,000 | 83.80 | 2019-05-24 |
| 550 | 2019-05-14 | 10,500 | 500 | 0.00 | 7,447,576,912 | 910,350 | 86.70 | 2019-05-09 |
| 551 | 2019-05-03 | 10,000 | 5,000 | 0.00 | 7,447,576,912 | 944,500 | 94.45 | 2019-04-30 |
| 552 | 2019-04-30 | 5,000 | 500 | 0.00 | 7,447,576,912 | 460,750 | 92.15 | 2019-04-26 |
| 553 | 2019-04-16 | 4,500 | -500 | 0.00 | 7,447,576,912 | 416,925 | 92.65 | 2019-04-12 |
| 554 | 2019-03-28 | 5,000 | 1,000 | 0.00 | 7,447,576,912 | 424,500 | 84.90 | 2019-03-26 |
| 555 | 2019-03-25 | 4,000 | -500 | 0.00 | 7,447,576,912 | 348,400 | 87.10 | 2019-03-21 |
| 556 | 2019-03-21 | 4,500 | 500 | 0.00 | 7,447,576,912 | 395,550 | 87.90 | 2019-03-19 |
| 557 | 2019-03-20 | 4,000 | -2,000 | 0.00 | 7,447,576,912 | 349,800 | 87.45 | 2019-03-18 |
| 558 | 2019-03-15 | 6,000 | 500 | 0.00 | 7,447,576,912 | 504,000 | 84.00 | 2019-03-13 |
| 559 | 2019-02-28 | 5,500 | -500 | 0.00 | 7,447,576,912 | 458,150 | 83.30 | 2019-02-26 |
| 560 | 2019-02-27 | 6,000 | -500 | 0.00 | 7,447,576,912 | 504,600 | 84.10 | 2019-02-25 |
| 561 | 2019-02-19 | 6,500 | -1,000 | 0.00 | 7,447,576,912 | 496,600 | 76.40 | 2019-02-15 |
| 562 | 2019-02-08 | 7,500 | -1,000 | 0.00 | 7,447,576,912 | 569,250 | 75.90 | 2019-01-31 |
| 563 | 2019-01-31 | 8,500 | -3,000 | 0.00 | 7,447,576,912 | 624,750 | 73.50 | 2019-01-29 |
| 564 | 2019-01-22 | 11,500 | -6,000 | 0.00 | 7,447,576,912 | 826,275 | 71.85 | 2019-01-18 |
| 565 | 2019-01-15 | 17,500 | -500 | 0.00 | 7,447,576,912 | 1,217,125 | 69.55 | 2019-01-11 |
| 566 | 2019-01-14 | 18,000 | 500 | 0.00 | 7,447,576,912 | 1,243,800 | 69.10 | 2019-01-10 |
| 567 | 2019-01-11 | 17,500 | -10,500 | 0.00 | 7,447,576,912 | 1,191,750 | 68.10 | 2019-01-09 |
| 568 | 2019-01-08 | 28,000 | -1,500 | 0.00 | 7,447,576,912 | 1,880,200 | 67.15 | 2019-01-04 |
| 569 | 2019-01-07 | 29,500 | -500 | 0.00 | 7,447,576,912 | 1,976,500 | 67.00 | 2019-01-03 |
| 570 | 2019-01-04 | 30,000 | -1,000 | 0.00 | 7,447,576,912 | 2,026,500 | 67.55 | 2019-01-02 |
| 571 | 2019-01-03 | 31,000 | -500 | 0.00 | 7,447,576,912 | 2,121,950 | 68.45 | 2018-12-28 |
| 572 | 2019-01-02 | 31,500 | -6,500 | 0.00 | 7,447,576,912 | 2,176,650 | 69.10 | 2018-12-27 |
| 573 | 2018-12-28 | 38,000 | -500 | 0.00 | 7,447,576,912 | 2,679,000 | 70.50 | 2018-12-21 |
| 574 | 2018-12-27 | 38,500 | 12,500 | 0.00 | 7,447,576,912 | 2,745,050 | 71.30 | 2018-12-20 |
| 575 | 2018-12-21 | 26,000 | -13,000 | 0.00 | 7,447,576,912 | 1,895,400 | 72.90 | 2018-12-19 |
| 576 | 2018-12-20 | 39,000 | -4,000 | 0.00 | 7,447,576,912 | 2,856,750 | 73.25 | 2018-12-18 |
| 577 | 2018-12-19 | 43,000 | 1,000 | 0.00 | 7,447,576,912 | 3,154,050 | 73.35 | 2018-12-17 |
| 578 | 2018-12-18 | 42,000 | 1,500 | 0.00 | 7,447,576,912 | 3,110,100 | 74.05 | 2018-12-14 |
| 579 | 2018-12-14 | 40,500 | -2,000 | 0.00 | 7,447,576,912 | 3,011,175 | 74.35 | 2018-12-12 |
| 580 | 2018-12-13 | 42,500 | 2,000 | 0.00 | 7,447,576,912 | 3,121,625 | 73.45 | 2018-12-11 |
| 581 | 2018-12-12 | 40,500 | 500 | 0.00 | 7,447,576,912 | 3,001,050 | 74.10 | 2018-12-10 |
| 582 | 2018-12-11 | 40,000 | 1,000 | 0.00 | 7,447,576,912 | 3,000,000 | 75.00 | 2018-12-07 |
| 583 | 2018-12-07 | 39,000 | -1,000 | 0.00 | 7,447,576,912 | 3,022,500 | 77.50 | 2018-12-05 |
| 584 | 2018-12-06 | 40,000 | -500 | 0.00 | 7,447,576,912 | 3,114,000 | 77.85 | 2018-12-04 |
| 585 | 2018-12-05 | 40,500 | -4,500 | 0.00 | 7,447,576,912 | 3,140,775 | 77.55 | 2018-12-03 |
| 586 | 2018-12-04 | 45,000 | 1,000 | 0.00 | 7,447,576,912 | 3,406,500 | 75.70 | 2018-11-30 |
| 587 | 2018-11-30 | 44,000 | -5,000 | 0.00 | 7,447,576,912 | 3,346,200 | 76.05 | 2018-11-28 |
| 588 | 2018-11-29 | 49,000 | 500 | 0.00 | 7,447,576,912 | 3,687,250 | 75.25 | 2018-11-27 |
| 589 | 2018-11-28 | 48,500 | 2,000 | 0.00 | 7,447,576,912 | 3,652,050 | 75.30 | 2018-11-26 |
| 590 | 2018-11-27 | 46,500 | 2,000 | 0.00 | 7,447,576,912 | 3,461,925 | 74.45 | 2018-11-23 |
| 591 | 2018-11-23 | 44,500 | 500 | 0.00 | 7,447,576,912 | 3,350,850 | 75.30 | 2018-11-21 |
| 592 | 2018-11-22 | 44,000 | -1,000 | 0.00 | 7,447,576,912 | 3,308,800 | 75.20 | 2018-11-20 |
| 593 | 2018-11-21 | 45,000 | -500 | 0.00 | 7,447,576,912 | 3,456,000 | 76.80 | 2018-11-19 |
| 594 | 2018-11-20 | 45,500 | -2,000 | 0.00 | 7,447,576,912 | 3,501,225 | 76.95 | 2018-11-16 |
| 595 | 2018-11-19 | 47,500 | 2,500 | 0.00 | 7,447,576,912 | 3,662,250 | 77.10 | 2018-11-15 |
| 596 | 2018-11-16 | 45,000 | -500 | 0.00 | 7,447,576,912 | 3,444,750 | 76.55 | 2018-11-14 |
| 597 | 2018-11-15 | 45,500 | 7,500 | 0.00 | 7,447,576,912 | 3,521,700 | 77.40 | 2018-11-13 |
| 598 | 2018-11-13 | 38,000 | 500 | 0.00 | 7,447,576,912 | 2,931,700 | 77.15 | 2018-11-09 |
| 599 | 2018-11-12 | 37,500 | -500 | 0.00 | 7,447,576,912 | 2,951,250 | 78.70 | 2018-11-08 |
| 600 | 2018-11-09 | 38,000 | -1,000 | 0.00 | 7,447,576,912 | 2,984,900 | 78.55 | 2018-11-07 |
| 601 | 2018-11-08 | 39,000 | -3,500 | 0.00 | 7,447,576,912 | 3,067,350 | 78.65 | 2018-11-06 |
| 602 | 2018-11-07 | 42,500 | -3,000 | 0.00 | 7,447,576,912 | 3,315,000 | 78.00 | 2018-11-05 |
| 603 | 2018-11-06 | 45,500 | -3,500 | 0.00 | 7,447,576,912 | 3,596,775 | 79.05 | 2018-11-02 |
| 604 | 2018-11-05 | 49,000 | -3,500 | 0.00 | 7,447,576,912 | 3,672,550 | 74.95 | 2018-11-01 |
| 605 | 2018-11-02 | 52,500 | 2,000 | 0.00 | 7,447,576,912 | 3,877,125 | 73.85 | 2018-10-31 |
| 606 | 2018-11-01 | 50,500 | -4,000 | 0.00 | 7,447,576,912 | 3,663,775 | 72.55 | 2018-10-30 |
| 607 | 2018-10-29 | 54,500 | 1,500 | 0.00 | 7,447,576,912 | 4,109,300 | 75.40 | 2018-10-25 |
| 608 | 2018-10-26 | 53,000 | 4,000 | 0.00 | 7,447,576,912 | 4,022,700 | 75.90 | 2018-10-24 |
| 609 | 2018-10-25 | 49,000 | 500 | 0.00 | 7,447,576,912 | 3,719,100 | 75.90 | 2018-10-23 |
| 610 | 2018-10-24 | 48,500 | -3,000 | 0.00 | 7,447,576,912 | 3,710,250 | 76.50 | 2018-10-22 |
| 611 | 2018-10-23 | 51,500 | -8,000 | 0.00 | 7,447,576,912 | 3,813,575 | 74.05 | 2018-10-19 |
| 612 | 2018-10-22 | 59,500 | 1,000 | 0.00 | 7,447,576,912 | 4,325,650 | 72.70 | 2018-10-18 |
| 613 | 2018-10-19 | 58,500 | -4,000 | 0.00 | 7,447,576,912 | 4,288,050 | 73.30 | 2018-10-16 |
| 614 | 2018-10-18 | 62,500 | -2,500 | 0.00 | 7,447,576,912 | 4,578,125 | 73.25 | 2018-10-15 |
| 615 | 2018-10-16 | 65,000 | 8,500 | 0.00 | 7,447,576,912 | 4,790,500 | 73.70 | 2018-10-12 |
| 616 | 2018-10-15 | 56,500 | 500 | 0.00 | 7,447,576,912 | 4,073,650 | 72.10 | 2018-10-11 |
| 617 | 2018-10-12 | 56,000 | 3,500 | 0.00 | 7,447,576,912 | 4,186,000 | 74.75 | 2018-10-10 |
| 618 | 2018-10-10 | 52,500 | 1,000 | 0.00 | 7,447,576,912 | 3,924,375 | 74.75 | 2018-10-08 |
| 619 | 2018-10-09 | 51,500 | 1,500 | 0.00 | 7,447,576,912 | 3,939,750 | 76.50 | 2018-10-05 |
| 620 | 2018-10-08 | 50,000 | 1,000 | 0.00 | 7,447,576,912 | 3,827,500 | 76.55 | 2018-10-04 |
| 621 | 2018-10-05 | 49,000 | 1,500 | 0.00 | 7,447,576,912 | 3,787,700 | 77.30 | 2018-10-03 |
| 622 | 2018-10-04 | 47,500 | -500 | 0.00 | 7,447,576,912 | 3,671,750 | 77.30 | 2018-10-02 |
| 623 | 2018-10-03 | 48,000 | 2,500 | 0.00 | 7,447,576,912 | 3,816,000 | 79.50 | 2018-09-28 |
| 624 | 2018-10-02 | 45,500 | -500 | 0.00 | 7,447,576,912 | 3,587,675 | 78.85 | 2018-09-27 |
| 625 | 2018-09-28 | 46,000 | -3,000 | 0.00 | 7,447,576,912 | 3,640,900 | 79.15 | 2018-09-26 |
| 626 | 2018-09-26 | 49,000 | 2,000 | 0.00 | 7,447,576,912 | 3,866,100 | 78.90 | 2018-09-21 |
| 627 | 2018-09-24 | 47,000 | -500 | 0.00 | 7,447,576,912 | 3,644,850 | 77.55 | 2018-09-20 |
| 628 | 2018-09-21 | 47,500 | -8,500 | 0.00 | 7,447,576,912 | 3,664,625 | 77.15 | 2018-09-19 |
| 629 | 2018-09-20 | 56,000 | 5,500 | 0.00 | 7,447,576,912 | 4,219,600 | 75.35 | 2018-09-18 |
| 630 | 2018-09-19 | 50,500 | -3,500 | 0.00 | 7,447,576,912 | 3,764,775 | 74.55 | 2018-09-17 |
| 631 | 2018-09-17 | 54,000 | -500 | 0.00 | 7,447,576,912 | 4,006,800 | 74.20 | 2018-09-13 |
| 632 | 2018-09-14 | 54,500 | -1,000 | 0.00 | 7,447,576,912 | 3,937,625 | 72.25 | 2018-09-12 |
| 633 | 2018-09-12 | 55,500 | 3,000 | 0.00 | 7,447,576,912 | 4,093,125 | 73.75 | 2018-09-10 |
| 634 | 2018-09-07 | 52,500 | -500 | 0.00 | 7,447,576,912 | 3,990,000 | 76.00 | 2018-09-05 |
| 635 | 2018-09-06 | 53,000 | 1,500 | 0.00 | 7,447,576,912 | 4,070,400 | 76.80 | 2018-09-04 |
| 636 | 2018-09-03 | 51,500 | 1,500 | 0.00 | 7,447,576,912 | 3,926,875 | 76.25 | 2018-08-30 |
| 637 | 2018-08-30 | 50,000 | 2,500 | 0.00 | 7,447,576,912 | 3,782,500 | 75.65 | 2018-08-28 |
| 638 | 2018-08-29 | 47,500 | -4,000 | 0.00 | 7,447,576,912 | 3,588,625 | 75.55 | 2018-08-27 |
| 639 | 2018-08-28 | 51,500 | -1,000 | 0.00 | 7,447,576,912 | 3,800,700 | 73.80 | 2018-08-24 |
| 640 | 2018-08-27 | 52,500 | -3,000 | 0.00 | 7,447,576,912 | 3,890,250 | 74.10 | 2018-08-23 |
| 641 | 2018-08-24 | 55,500 | -3,000 | 0.00 | 7,447,576,912 | 4,040,400 | 72.80 | 2018-08-22 |
| 642 | 2018-08-23 | 58,500 | 1,000 | 0.00 | 7,447,576,912 | 4,115,475 | 70.35 | 2018-08-21 |
| 643 | 2018-08-22 | 57,500 | -1,000 | 0.00 | 7,447,576,912 | 3,987,625 | 69.35 | 2018-08-20 |
| 644 | 2018-08-21 | 58,500 | -6,000 | 0.00 | 7,447,576,912 | 4,018,950 | 68.70 | 2018-08-17 |
| 645 | 2018-08-17 | 64,500 | -2,500 | 0.00 | 7,447,576,912 | 4,437,600 | 68.80 | 2018-08-15 |
| 646 | 2018-08-15 | 67,000 | -7,500 | 0.00 | 7,447,576,912 | 4,763,700 | 71.10 | 2018-08-13 |
| 647 | 2018-08-13 | 74,500 | 2,500 | 0.00 | 7,447,576,912 | 5,393,800 | 72.40 | 2018-08-09 |
| 648 | 2018-08-10 | 72,000 | -500 | 0.00 | 7,447,576,912 | 5,112,000 | 71.00 | 2018-08-08 |
| 649 | 2018-08-09 | 72,500 | 6,500 | 0.00 | 7,447,576,912 | 5,147,500 | 71.00 | 2018-08-07 |
| 650 | 2018-08-06 | 66,000 | -5,500 | 0.00 | 7,447,576,912 | 4,639,800 | 70.30 | 2018-08-02 |
| 651 | 2018-08-03 | 71,500 | -2,000 | 0.00 | 7,447,576,912 | 5,173,025 | 72.35 | 2018-08-01 |
| 652 | 2018-08-02 | 73,500 | 500 | 0.00 | 7,447,576,912 | 5,350,800 | 72.80 | 2018-07-31 |
| 653 | 2018-08-01 | 73,000 | -500 | 0.00 | 7,447,576,912 | 5,383,750 | 73.75 | 2018-07-30 |
| 654 | 2018-07-31 | 73,500 | -3,000 | 0.00 | 7,447,576,912 | 5,416,950 | 73.70 | 2018-07-27 |
| 655 | 2018-07-30 | 76,500 | -8,500 | 0.00 | 7,447,576,912 | 5,661,000 | 74.00 | 2018-07-26 |
| 656 | 2018-07-27 | 85,000 | -6,000 | 0.00 | 7,447,576,912 | 6,307,000 | 74.20 | 2018-07-25 |
| 657 | 2018-07-26 | 91,000 | -5,500 | 0.00 | 7,447,576,912 | 6,674,850 | 73.35 | 2018-07-24 |
| 658 | 2018-07-25 | 96,500 | 1,500 | 0.00 | 7,447,576,912 | 6,909,400 | 71.60 | 2018-07-23 |
| 659 | 2018-07-24 | 95,000 | 6,500 | 0.00 | 7,447,576,912 | 6,797,250 | 71.55 | 2018-07-20 |
| 660 | 2018-07-23 | 88,500 | -500 | 0.00 | 7,447,576,912 | 6,230,400 | 70.40 | 2018-07-19 |
| 661 | 2018-07-20 | 89,000 | -1,500 | 0.00 | 7,447,576,912 | 6,261,150 | 70.35 | 2018-07-18 |
| 662 | 2018-07-19 | 90,500 | -1,500 | 0.00 | 7,447,576,912 | 6,348,575 | 70.15 | 2018-07-17 |
| 663 | 2018-07-18 | 92,000 | 1,500 | 0.00 | 7,447,576,912 | 6,499,800 | 70.65 | 2018-07-16 |
| 664 | 2018-07-17 | 90,500 | -4,000 | 0.00 | 7,447,576,912 | 6,416,450 | 70.90 | 2018-07-13 |
| 665 | 2018-07-16 | 94,500 | -3,000 | 0.00 | 7,447,576,912 | 6,704,775 | 70.95 | 2018-07-12 |
| 666 | 2018-07-13 | 97,500 | -9,000 | 0.00 | 7,447,576,912 | 6,864,000 | 70.40 | 2018-07-11 |
| 667 | 2018-07-12 | 106,500 | -2,000 | 0.00 | 7,447,576,912 | 7,572,150 | 71.10 | 2018-07-10 |
| 668 | 2018-07-11 | 108,500 | 27,500 | 0.00 | 7,447,576,912 | 7,698,075 | 70.95 | 2018-07-09 |
| 669 | 2018-07-10 | 81,000 | 1,000 | 0.00 | 7,447,576,912 | 5,645,700 | 69.70 | 2018-07-06 |
| 670 | 2018-07-09 | 80,000 | -2,500 | 0.00 | 7,447,576,912 | 5,556,000 | 69.45 | 2018-07-05 |
| 671 | 2018-07-06 | 82,500 | 1,500 | 0.00 | 7,447,576,912 | 5,762,625 | 69.85 | 2018-07-04 |
| 672 | 2018-07-05 | 81,000 | -3,500 | 0.00 | 7,447,576,912 | 5,730,750 | 70.75 | 2018-07-03 |
| 673 | 2018-07-04 | 84,500 | -1,000 | 0.00 | 7,447,576,912 | 6,100,900 | 72.20 | 2018-06-29 |
| 674 | 2018-07-03 | 85,500 | -3,000 | 0.00 | 7,447,576,912 | 6,091,875 | 71.25 | 2018-06-28 |
| 675 | 2018-06-29 | 88,500 | -3,000 | 0.00 | 7,447,576,912 | 6,354,300 | 71.80 | 2018-06-27 |
| 676 | 2018-06-28 | 91,500 | -3,000 | 0.00 | 7,447,576,912 | 6,716,100 | 73.40 | 2018-06-26 |
| 677 | 2018-06-27 | 94,500 | -7,000 | 0.00 | 7,447,576,912 | 7,040,250 | 74.50 | 2018-06-25 |
| 678 | 2018-06-26 | 101,500 | 2,000 | 0.00 | 7,447,576,912 | 7,678,475 | 75.65 | 2018-06-22 |
| 679 | 2018-06-22 | 99,500 | 4,000 | 0.00 | 7,447,576,912 | 7,641,600 | 76.80 | 2018-06-20 |
| 680 | 2018-06-21 | 95,500 | -4,500 | 0.00 | 7,447,576,912 | 7,363,050 | 77.10 | 2018-06-19 |
| 681 | 2018-06-20 | 100,000 | -500 | 0.00 | 7,447,576,912 | 7,925,000 | 79.25 | 2018-06-15 |
| 682 | 2018-06-19 | 100,500 | 3,500 | 0.00 | 7,447,576,912 | 7,944,525 | 79.05 | 2018-06-14 |
| 683 | 2018-06-13 | 97,000 | 500 | 0.00 | 7,447,576,912 | 7,638,750 | 78.75 | 2018-06-11 |
| 684 | 2018-06-12 | 96,500 | -1,000 | 0.00 | 7,447,576,912 | 7,575,250 | 78.50 | 2018-06-08 |
| 685 | 2018-06-11 | 97,500 | 1,500 | 0.00 | 7,447,576,912 | 7,756,125 | 79.55 | 2018-06-07 |
| 686 | 2018-06-08 | 96,000 | 500 | 0.00 | 7,447,576,912 | 7,617,600 | 79.35 | 2018-06-06 |
| 687 | 2018-06-07 | 95,500 | 1,000 | 0.00 | 7,447,576,912 | 7,592,250 | 79.50 | 2018-06-05 |
| 688 | 2018-06-06 | 94,500 | 1,000 | 0.00 | 7,447,576,912 | 7,437,150 | 78.70 | 2018-06-04 |
| 689 | 2018-06-05 | 93,500 | -2,000 | 0.00 | 7,447,576,912 | 7,232,225 | 77.35 | 2018-06-01 |
| 690 | 2018-06-01 | 95,500 | -500 | 0.00 | 7,447,576,912 | 7,296,200 | 76.40 | 2018-05-30 |
| 691 | 2018-05-31 | 96,000 | -1,000 | 0.00 | 7,447,576,912 | 7,430,400 | 77.40 | 2018-05-29 |
| 692 | 2018-05-30 | 97,000 | -3,000 | 0.00 | 7,447,576,912 | 7,580,550 | 78.15 | 2018-05-28 |
| 693 | 2018-05-29 | 100,000 | 500 | 0.00 | 7,447,576,912 | 7,775,000 | 77.75 | 2018-05-25 |
| 694 | 2018-05-28 | 99,500 | -500 | 0.00 | 7,447,576,912 | 7,756,025 | 77.95 | 2018-05-24 |
| 695 | 2018-05-25 | 100,000 | -5,000 | 0.00 | 7,447,576,912 | 7,780,000 | 77.80 | 2018-05-23 |
| 696 | 2018-05-24 | 105,000 | -5,000 | 0.00 | 7,447,576,912 | 8,232,000 | 78.40 | 2018-05-21 |
| 697 | 2018-05-23 | 110,000 | -500 | 0.00 | 7,447,576,912 | 8,613,000 | 78.30 | 2018-05-18 |
| 698 | 2018-05-21 | 110,500 | -500 | 0.00 | 7,447,576,912 | 8,685,300 | 78.60 | 2018-05-17 |
| 699 | 2018-05-18 | 111,000 | -4,000 | 0.00 | 7,447,576,912 | 8,763,450 | 78.95 | 2018-05-16 |
| 700 | 2018-05-17 | 115,000 | -500 | 0.00 | 7,447,576,912 | 9,073,500 | 78.90 | 2018-05-15 |
| 701 | 2018-05-15 | 115,500 | -3,000 | 0.00 | 7,447,576,912 | 8,997,450 | 77.90 | 2018-05-11 |
| 702 | 2018-05-14 | 118,500 | -500 | 0.00 | 7,447,576,912 | 9,165,975 | 77.35 | 2018-05-10 |
| 703 | 2018-05-11 | 119,000 | -2,000 | 0.00 | 7,447,576,912 | 9,157,050 | 76.95 | 2018-05-09 |
| 704 | 2018-05-10 | 121,000 | -2,000 | 0.00 | 7,447,576,912 | 9,268,600 | 76.60 | 2018-05-08 |
| 705 | 2018-05-09 | 123,000 | 500 | 0.00 | 7,447,576,912 | 9,212,700 | 74.90 | 2018-05-07 |
| 706 | 2018-05-08 | 122,500 | -1,000 | 0.00 | 7,447,576,912 | 9,169,125 | 74.85 | 2018-05-04 |
| 707 | 2018-05-07 | 123,500 | 7,000 | 0.00 | 7,447,576,912 | 9,342,775 | 75.65 | 2018-05-03 |
| 708 | 2018-05-04 | 116,500 | 1,000 | 0.00 | 7,447,576,912 | 8,935,550 | 76.70 | 2018-05-02 |
| 709 | 2018-05-03 | 115,500 | 3,000 | 0.00 | 7,447,576,912 | 8,957,025 | 77.55 | 2018-04-30 |
| 710 | 2018-05-02 | 112,500 | -19,000 | 0.00 | 7,447,576,912 | 8,640,000 | 76.80 | 2018-04-27 |
| 711 | 2018-04-30 | 131,500 | 500 | 0.00 | 7,447,576,912 | 10,329,325 | 78.55 | 2018-04-26 |
| 712 | 2018-04-27 | 131,000 | -500 | 0.00 | 7,447,576,912 | 10,696,150 | 81.65 | 2018-04-25 |
| 713 | 2018-04-26 | 131,500 | -8,000 | 0.00 | 7,447,576,912 | 10,947,375 | 83.25 | 2018-04-24 |
| 714 | 2018-04-25 | 139,500 | 13,500 | 0.00 | 7,447,576,912 | 11,445,975 | 82.05 | 2018-04-23 |
| 715 | 2018-04-24 | 126,000 | 7,500 | 0.00 | 7,447,576,912 | 10,269,000 | 81.50 | 2018-04-20 |
| 716 | 2018-04-23 | 118,500 | 7,000 | 0.00 | 7,447,576,912 | 9,687,375 | 81.75 | 2018-04-19 |
| 717 | 2018-04-20 | 111,500 | 12,500 | 0.00 | 7,447,576,912 | 9,014,775 | 80.85 | 2018-04-18 |
| 718 | 2018-04-19 | 99,000 | 500 | 0.00 | 7,447,576,912 | 8,023,950 | 81.05 | 2018-04-17 |
| 719 | 2018-04-18 | 98,500 | 1,000 | 0.00 | 7,447,576,912 | 8,106,550 | 82.30 | 2018-04-16 |
| 720 | 2018-04-17 | 97,500 | -3,500 | 0.00 | 7,447,576,912 | 8,185,125 | 83.95 | 2018-04-13 |
| 721 | 2018-04-16 | 101,000 | -1,500 | 0.00 | 7,447,576,912 | 8,509,250 | 84.25 | 2018-04-12 |
| 722 | 2018-04-13 | 102,500 | -1,500 | 0.00 | 7,447,576,912 | 8,671,500 | 84.60 | 2018-04-11 |
| 723 | 2018-04-12 | 104,000 | -1,500 | 0.00 | 7,447,576,912 | 8,782,800 | 84.45 | 2018-04-10 |
| 724 | 2018-04-11 | 105,500 | 1,000 | 0.00 | 7,447,576,912 | 8,482,200 | 80.40 | 2018-04-09 |
| 725 | 2018-04-10 | 104,500 | 1,000 | 0.00 | 7,447,576,912 | 8,307,750 | 79.50 | 2018-04-06 |
| 726 | 2018-04-09 | 103,500 | -26,500 | 0.00 | 7,447,576,912 | 8,171,325 | 78.95 | 2018-04-04 |
| 727 | 2018-04-06 | 130,000 | -1,000 | 0.00 | 7,447,576,912 | 10,465,000 | 80.50 | 2018-04-03 |
| 728 | 2018-04-04 | 131,000 | -3,500 | 0.00 | 7,447,576,912 | 10,453,800 | 79.80 | 2018-03-29 |
| 729 | 2018-04-03 | 134,500 | 5,500 | 0.00 | 7,447,576,912 | 10,780,175 | 80.15 | 2018-03-28 |
| 730 | 2018-03-29 | 129,000 | 3,500 | 0.00 | 7,447,576,912 | 10,777,950 | 83.55 | 2018-03-27 |
| 731 | 2018-03-28 | 125,500 | -2,000 | 0.00 | 7,447,576,912 | 10,542,000 | 84.00 | 2018-03-26 |
| 732 | 2018-03-27 | 127,500 | -1,000 | 0.00 | 7,447,576,912 | 10,767,375 | 84.45 | 2018-03-23 |
| 733 | 2018-03-26 | 128,500 | 6,000 | 0.00 | 7,447,576,912 | 11,269,450 | 87.70 | 2018-03-22 |
| 734 | 2018-03-23 | 122,500 | -8,000 | 0.00 | 7,447,576,912 | 10,816,750 | 88.30 | 2018-03-21 |
| 735 | 2018-03-22 | 130,500 | 14,000 | 0.00 | 7,447,576,912 | 11,908,125 | 91.25 | 2018-03-20 |
| 736 | 2018-03-21 | 116,500 | -2,000 | 0.00 | 7,447,576,912 | 10,659,750 | 91.50 | 2018-03-19 |
| 737 | 2018-03-20 | 118,500 | 5,000 | 0.00 | 7,447,576,912 | 10,623,525 | 89.65 | 2018-03-16 |
| 738 | 2018-03-19 | 113,500 | -500 | 0.00 | 7,447,576,912 | 10,095,825 | 88.95 | 2018-03-15 |
| 739 | 2018-03-16 | 114,000 | 3,500 | 0.00 | 7,447,576,912 | 9,804,000 | 86.00 | 2018-03-14 |
| 740 | 2018-03-15 | 110,500 | -9,000 | 0.00 | 7,447,576,912 | 9,547,200 | 86.40 | 2018-03-13 |
| 741 | 2018-03-14 | 119,500 | -9,500 | 0.00 | 7,447,576,912 | 10,372,600 | 86.80 | 2018-03-12 |
| 742 | 2018-03-13 | 129,000 | -500 | 0.00 | 7,447,576,912 | 10,906,950 | 84.55 | 2018-03-09 |
| 743 | 2018-03-12 | 129,500 | 5,000 | 0.00 | 7,447,576,912 | 10,878,000 | 84.00 | 2018-03-08 |
| 744 | 2018-03-09 | 124,500 | -1,000 | 0.00 | 7,447,576,912 | 10,177,875 | 81.75 | 2018-03-07 |
| 745 | 2018-03-08 | 125,500 | -3,000 | 0.00 | 7,447,576,912 | 10,479,250 | 83.50 | 2018-03-06 |
| 746 | 2018-03-07 | 128,500 | 2,500 | 0.00 | 7,447,576,912 | 10,357,100 | 80.60 | 2018-03-05 |
| 747 | 2018-03-06 | 126,000 | -6,000 | 0.00 | 7,447,576,912 | 10,420,200 | 82.70 | 2018-03-02 |
| 748 | 2018-03-05 | 132,000 | 2,500 | 0.00 | 7,447,576,912 | 11,180,400 | 84.70 | 2018-03-01 |
| 749 | 2018-03-02 | 129,500 | -11,000 | 0.00 | 7,447,576,912 | 10,806,775 | 83.45 | 2018-02-28 |
| 750 | 2018-03-01 | 140,500 | 1,500 | 0.00 | 7,447,576,912 | 11,991,675 | 85.35 | 2018-02-27 |
| 751 | 2018-02-28 | 139,000 | 3,500 | 0.00 | 7,447,576,912 | 12,093,000 | 87.00 | 2018-02-26 |
| 752 | 2018-02-27 | 135,500 | -2,000 | 0.00 | 7,447,576,912 | 11,619,125 | 85.75 | 2018-02-23 |
| 753 | 2018-02-26 | 137,500 | -18,500 | 0.00 | 7,447,576,912 | 11,708,125 | 85.15 | 2018-02-22 |
| 754 | 2018-02-23 | 156,000 | -500 | 0.00 | 7,447,576,912 | 13,509,600 | 86.60 | 2018-02-21 |
| 755 | 2018-02-22 | 156,500 | 3,500 | 0.00 | 7,447,576,912 | 13,318,150 | 85.10 | 2018-02-20 |
| 756 | 2018-02-21 | 153,000 | -1,000 | 0.00 | 7,447,576,912 | 12,874,950 | 84.15 | 2018-02-14 |
| 757 | 2018-02-20 | 154,000 | 21,500 | 0.00 | 7,447,576,912 | 12,681,900 | 82.35 | 2018-02-13 |
| 758 | 2018-02-14 | 132,500 | 1,500 | 0.00 | 7,447,576,912 | 10,527,125 | 79.45 | 2018-02-12 |
| 759 | 2018-02-13 | 131,000 | -2,500 | 0.00 | 7,447,576,912 | 10,381,750 | 79.25 | 2018-02-09 |
| 760 | 2018-02-12 | 133,500 | 10,500 | 0.00 | 7,447,576,912 | 11,133,900 | 83.40 | 2018-02-08 |
| 761 | 2018-02-09 | 123,000 | 4,000 | 0.00 | 7,447,576,912 | 10,221,300 | 83.10 | 2018-02-07 |
| 762 | 2018-02-08 | 119,000 | -10,000 | 0.00 | 7,447,576,912 | 10,037,650 | 84.35 | 2018-02-06 |
| 763 | 2018-02-07 | 129,000 | 6,000 | 0.00 | 7,447,576,912 | 11,571,300 | 89.70 | 2018-02-05 |
| 764 | 2018-02-06 | 123,000 | 1,500 | 0.00 | 7,447,576,912 | 11,156,100 | 90.70 | 2018-02-02 |
| 765 | 2018-02-05 | 121,500 | 10,500 | 0.00 | 7,447,576,912 | 11,068,650 | 91.10 | 2018-02-01 |
| 766 | 2018-02-02 | 111,000 | -3,000 | 0.00 | 7,447,576,912 | 10,284,150 | 92.65 | 2018-01-31 |
| 767 | 2018-02-01 | 114,000 | 5,500 | 0.00 | 7,447,576,912 | 10,282,800 | 90.20 | 2018-01-30 |
| 768 | 2018-01-31 | 108,500 | -16,500 | 0.00 | 7,447,576,912 | 9,835,525 | 90.65 | 2018-01-29 |
| 769 | 2018-01-30 | 125,000 | 16,000 | 0.00 | 7,447,576,912 | 11,675,000 | 93.40 | 2018-01-26 |
| 770 | 2018-01-29 | 109,000 | 7,500 | 0.00 | 7,447,576,912 | 9,995,300 | 91.70 | 2018-01-25 |
| 771 | 2018-01-26 | 101,500 | -1,000 | 0.00 | 7,447,576,912 | 9,541,000 | 94.00 | 2018-01-24 |
| 772 | 2018-01-25 | 102,500 | 36,000 | 0.00 | 7,447,576,912 | 9,881,000 | 96.40 | 2018-01-23 |
| 773 | 2018-01-24 | 66,500 | 2,000 | 0.00 | 7,447,576,912 | 6,393,975 | 96.15 | 2018-01-22 |
| 774 | 2018-01-23 | 64,500 | -500 | 0.00 | 7,447,576,912 | 6,017,850 | 93.30 | 2018-01-19 |
| 775 | 2018-01-22 | 65,000 | 3,500 | 0.00 | 7,447,576,912 | 6,012,500 | 92.50 | 2018-01-18 |
| 776 | 2018-01-19 | 61,500 | -11,500 | 0.00 | 7,447,576,912 | 5,541,150 | 90.10 | 2018-01-17 |
| 777 | 2018-01-18 | 73,000 | 27,500 | 0.00 | 7,447,576,912 | 6,617,450 | 90.65 | 2018-01-16 |
| 778 | 2018-01-17 | 45,500 | -10,000 | 0.00 | 7,447,576,912 | 4,013,100 | 88.20 | 2018-01-15 |
| 779 | 2018-01-16 | 55,500 | 5,000 | 0.00 | 7,447,576,912 | 4,795,200 | 86.40 | 2018-01-12 |
| 780 | 2018-01-12 | 50,500 | 6,500 | 0.00 | 7,447,576,912 | 4,199,075 | 83.15 | 2018-01-10 |
| 781 | 2018-01-11 | 44,000 | 2,000 | 0.00 | 7,447,576,912 | 3,709,200 | 84.30 | 2018-01-09 |
| 782 | 2018-01-10 | 42,000 | 7,000 | 0.00 | 7,447,576,912 | 3,454,500 | 82.25 | 2018-01-08 |
| 783 | 2018-01-09 | 35,000 | 22,000 | 0.00 | 7,447,576,912 | 2,878,750 | 82.25 | 2018-01-05 |
| 784 | 2018-01-08 | 13,000 | -3,000 | 0.00 | 7,447,576,912 | 1,090,050 | 83.85 | 2018-01-04 |
| 785 | 2018-01-05 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 1,340,800 | 83.80 | 2018-01-03 |
| 786 | 2018-01-03 | 17,000 | 500 | 0.00 | 7,447,576,912 | 1,382,950 | 81.35 | 2017-12-29 |
| 787 | 2018-01-02 | 16,500 | -2,000 | 0.00 | 7,447,576,912 | 1,346,400 | 81.60 | 2017-12-28 |
| 788 | 2017-12-29 | 18,500 | 4,500 | 0.00 | 7,447,576,912 | 1,496,650 | 80.90 | 2017-12-27 |
| 789 | 2017-12-28 | 14,000 | -1,000 | 0.00 | 7,447,576,912 | 1,160,600 | 82.90 | 2017-12-22 |
| 790 | 2017-12-27 | 15,000 | -3,500 | 0.00 | 7,447,576,912 | 1,237,500 | 82.50 | 2017-12-21 |
| 791 | 2017-12-22 | 18,500 | -1,000 | 0.00 | 7,447,576,912 | 1,484,625 | 80.25 | 2017-12-20 |
| 792 | 2017-12-21 | 19,500 | 1,000 | 0.00 | 7,447,576,912 | 1,570,725 | 80.55 | 2017-12-19 |
| 793 | 2017-12-20 | 18,500 | -1,000 | 0.00 | 7,447,576,912 | 1,430,050 | 77.30 | 2017-12-18 |
| 794 | 2017-12-19 | 19,500 | 4,500 | 0.00 | 7,447,576,912 | 1,509,300 | 77.40 | 2017-12-15 |
| 795 | 2017-12-18 | 15,000 | 2,000 | 0.00 | 7,447,576,912 | 1,187,250 | 79.15 | 2017-12-14 |
| 796 | 2017-12-14 | 13,000 | -500 | 0.00 | 7,447,576,912 | 1,022,450 | 78.65 | 2017-12-12 |
| 797 | 2017-12-13 | 13,500 | 1,500 | 0.00 | 7,447,576,912 | 1,098,225 | 81.35 | 2017-12-11 |
| 798 | 2017-12-12 | 12,000 | 500 | 0.00 | 7,447,576,912 | 940,800 | 78.40 | 2017-12-08 |
| 799 | 2017-12-11 | 11,500 | 1,000 | 0.00 | 7,447,576,912 | 859,625 | 74.75 | 2017-12-07 |
| 800 | 2017-12-08 | 10,500 | -2,000 | 0.00 | 7,447,576,912 | 766,500 | 73.00 | 2017-12-06 |
| 801 | 2017-12-07 | 12,500 | -500 | 0.00 | 7,447,576,912 | 952,500 | 76.20 | 2017-12-05 |
| 802 | 2017-12-05 | 13,000 | -500 | 0.00 | 7,447,576,912 | 981,500 | 75.50 | 2017-12-01 |
| 803 | 2017-12-04 | 13,500 | 500 | 0.00 | 7,447,576,912 | 1,039,500 | 77.00 | 2017-11-30 |
| 804 | 2017-12-01 | 13,000 | 500 | 0.00 | 7,447,576,912 | 1,040,000 | 80.00 | 2017-11-29 |
| 805 | 2017-11-30 | 12,500 | -500 | 0.00 | 7,447,576,912 | 1,019,375 | 81.55 | 2017-11-28 |
| 806 | 2017-11-29 | 13,000 | 500 | 0.00 | 7,447,576,912 | 1,059,500 | 81.50 | 2017-11-27 |
| 807 | 2017-11-28 | 12,500 | 2,500 | 0.00 | 7,447,576,912 | 1,046,875 | 83.75 | 2017-11-24 |
| 808 | 2017-11-27 | 10,000 | 1,500 | 0.00 | 7,447,576,912 | 809,000 | 80.90 | 2017-11-23 |
| 809 | 2017-11-24 | 8,500 | 5,000 | 0.00 | 7,447,576,912 | 714,850 | 84.10 | 2017-11-22 |
| 810 | 2017-11-23 | 3,500 | 1,500 | 0.00 | 7,447,576,912 | 301,700 | 86.20 | 2017-11-21 |
| 811 | 2017-11-21 | 2,000 | 1,000 | 0.00 | 7,447,576,912 | 157,700 | 78.85 | 2017-11-17 |
| 812 | 2017-11-20 | 1,000 | -500 | 0.00 | 7,447,576,912 | 77,850 | 77.85 | 2017-11-16 |
| 813 | 2017-11-15 | 1,500 | 500 | 0.00 | 7,447,576,912 | 113,325 | 75.55 | 2017-11-13 |
| 814 | 2017-11-10 | 1,000 | 500 | 0.00 | 7,447,576,912 | 70,850 | 70.85 | 2017-11-08 |
| 815 | 2017-10-24 | 500 | 500 | 0.00 | 7,447,576,912 | 33,575 | 67.15 | 2017-10-20 |
| 816 | 2017-10-12 | 0 | -5,500 | 0.00 | 7,447,576,912 | 0 | 63.10 | 2017-10-10 |
| 817 | 2017-09-25 | 5,500 | 5,500 | 0.00 | 7,447,576,912 | 344,300 | 62.60 | 2017-09-21 |
| 818 | 2017-08-21 | 0 | -500 | 0.00 | 7,447,576,912 | 0 | 59.35 | 2017-08-17 |
| 819 | 2017-08-08 | 500 | -2,000 | 0.00 | 7,447,576,912 | 29,425 | 58.85 | 2017-08-04 |
| 820 | 2017-08-03 | 2,500 | 2,000 | 0.00 | 7,447,576,912 | 150,750 | 60.30 | 2017-08-01 |
| 821 | 2017-07-28 | 500 | 500 | 0.00 | 7,447,576,912 | 28,600 | 57.20 | 2017-07-26 |
| 822 | 2017-07-25 | 0 | -500 | 0.00 | 7,447,576,912 | 0 | 57.20 | 2017-07-21 |
| 823 | 2017-07-03 | 500 | 500 | 0.00 | 7,447,576,912 | 26,125 | 52.25 | 2017-06-29 |
Webb-site Database - Powered By Linux Group