PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 57,000 | -1,000 | 0.00 | 7,447,576,912 | 4,044,150 | 70.95 | 2026-01-28 |
| 4 | 2026-01-22 | 58,000 | -500 | 0.00 | 7,447,576,912 | 4,002,000 | 69.00 | 2026-01-20 |
| 5 | 2026-01-16 | 58,500 | -1,000 | 0.00 | 7,447,576,912 | 4,018,950 | 68.70 | 2026-01-14 |
| 6 | 2026-01-05 | 59,500 | 1,000 | 0.00 | 7,447,576,912 | 3,924,025 | 65.95 | 2025-12-30 |
| 7 | 2025-12-30 | 58,500 | -500 | 0.00 | 7,447,576,912 | 3,858,075 | 65.95 | 2025-12-23 |
| 8 | 2025-12-22 | 59,000 | -500 | 0.00 | 7,447,576,912 | 3,846,800 | 65.20 | 2025-12-18 |
| 9 | 2025-12-17 | 59,500 | -2,000 | 0.00 | 7,447,576,912 | 3,882,375 | 65.25 | 2025-12-15 |
| 10 | 2025-12-16 | 61,500 | -500 | 0.00 | 7,447,576,912 | 3,920,625 | 63.75 | 2025-12-12 |
| 11 | 2025-12-09 | 62,000 | -1,000 | 0.00 | 7,447,576,912 | 3,747,900 | 60.45 | 2025-12-05 |
| 12 | 2025-11-20 | 63,000 | 1,000 | 0.00 | 7,447,576,912 | 3,666,600 | 58.20 | 2025-11-18 |
| 13 | 2025-11-12 | 62,000 | -2,500 | 0.00 | 7,447,576,912 | 3,670,400 | 59.20 | 2025-11-10 |
| 14 | 2025-11-10 | 64,500 | -1,500 | 0.00 | 7,447,576,912 | 3,741,000 | 58.00 | 2025-11-06 |
| 15 | 2025-11-07 | 66,000 | 1,000 | 0.00 | 7,447,576,912 | 3,712,500 | 56.25 | 2025-11-05 |
| 16 | 2025-11-05 | 65,000 | 1,000 | 0.00 | 7,447,576,912 | 3,675,750 | 56.55 | 2025-11-03 |
| 17 | 2025-10-20 | 64,000 | -1,000 | 0.00 | 7,447,576,912 | 3,552,000 | 55.50 | 2025-10-16 |
| 18 | 2025-10-09 | 65,000 | -500 | 0.00 | 7,447,576,912 | 3,461,250 | 53.25 | 2025-10-06 |
| 19 | 2025-10-02 | 65,500 | 500 | 0.00 | 7,447,576,912 | 3,504,250 | 53.50 | 2025-09-29 |
| 20 | 2025-09-25 | 65,000 | -500 | 0.00 | 7,447,576,912 | 3,399,500 | 52.30 | 2025-09-23 |
| 21 | 2025-09-23 | 65,500 | 1,000 | 0.00 | 7,447,576,912 | 3,533,725 | 53.95 | 2025-09-19 |
| 22 | 2025-09-12 | 64,500 | -1,500 | 0.00 | 7,447,576,912 | 3,647,475 | 56.55 | 2025-09-10 |
| 23 | 2025-09-09 | 66,000 | 1,000 | 0.00 | 7,447,576,912 | 3,659,700 | 55.45 | 2025-09-05 |
| 24 | 2025-09-08 | 65,000 | 1,000 | 0.00 | 7,447,576,912 | 3,617,250 | 55.65 | 2025-09-04 |
| 25 | 2025-09-02 | 64,000 | -1,000 | 0.00 | 7,447,576,912 | 3,603,200 | 56.30 | 2025-08-29 |
| 26 | 2025-09-01 | 65,000 | 1,000 | 0.00 | 7,447,576,912 | 3,653,000 | 56.20 | 2025-08-28 |
| 27 | 2025-08-27 | 64,000 | -1,000 | 0.00 | 7,447,576,912 | 3,753,600 | 58.65 | 2025-08-25 |
| 28 | 2025-08-19 | 65,000 | -500 | 0.00 | 7,447,576,912 | 3,744,000 | 57.60 | 2025-08-15 |
| 29 | 2025-08-14 | 65,500 | -1,500 | 0.00 | 7,447,576,912 | 3,661,450 | 55.90 | 2025-08-12 |
| 30 | 2025-08-12 | 67,000 | -2,000 | 0.00 | 7,447,576,912 | 3,641,450 | 54.35 | 2025-08-08 |
| 31 | 2025-08-11 | 69,000 | -500 | 0.00 | 7,447,576,912 | 3,767,400 | 54.60 | 2025-08-07 |
| 32 | 2025-08-08 | 69,500 | 1,500 | 0.00 | 7,447,576,912 | 3,742,575 | 53.85 | 2025-08-06 |
| 33 | 2025-08-05 | 68,000 | -500 | 0.00 | 7,447,576,912 | 3,597,200 | 52.90 | 2025-08-01 |
| 34 | 2025-08-04 | 68,500 | 1,000 | 0.00 | 7,447,576,912 | 3,695,575 | 53.95 | 2025-07-31 |
| 35 | 2025-08-01 | 67,500 | -4,500 | 0.00 | 7,447,576,912 | 3,800,250 | 56.30 | 2025-07-30 |
| 36 | 2025-07-31 | 72,000 | 1,000 | 0.00 | 7,447,576,912 | 4,060,800 | 56.40 | 2025-07-29 |
| 37 | 2025-07-29 | 71,000 | -1,000 | 0.00 | 7,447,576,912 | 3,869,500 | 54.50 | 2025-07-25 |
| 38 | 2025-07-25 | 72,000 | -500 | 0.00 | 7,447,576,912 | 3,909,600 | 54.30 | 2025-07-23 |
| 39 | 2025-07-24 | 72,500 | -500 | 0.00 | 7,447,576,912 | 3,878,750 | 53.50 | 2025-07-22 |
| 40 | 2025-07-23 | 73,000 | -500 | 0.00 | 7,447,576,912 | 3,898,200 | 53.40 | 2025-07-21 |
| 41 | 2025-07-18 | 73,500 | -1,500 | 0.00 | 7,447,576,912 | 3,810,975 | 51.85 | 2025-07-16 |
| 42 | 2025-07-17 | 75,000 | 1,000 | 0.00 | 7,447,576,912 | 3,945,000 | 52.60 | 2025-07-15 |
| 43 | 2025-07-16 | 74,000 | 1,000 | 0.00 | 7,447,576,912 | 3,925,700 | 53.05 | 2025-07-14 |
| 44 | 2025-07-15 | 73,000 | -2,500 | 0.00 | 7,447,576,912 | 3,858,050 | 52.85 | 2025-07-11 |
| 45 | 2025-07-14 | 75,500 | 500 | 0.00 | 7,447,576,912 | 3,899,575 | 51.65 | 2025-07-10 |
| 46 | 2025-07-07 | 75,000 | -1,000 | 0.00 | 7,447,576,912 | 3,757,500 | 50.10 | 2025-07-03 |
| 47 | 2025-07-04 | 76,000 | -500 | 0.00 | 7,447,576,912 | 3,819,000 | 50.25 | 2025-07-02 |
| 48 | 2025-06-30 | 76,500 | 8,500 | 0.00 | 7,447,576,912 | 3,905,325 | 51.05 | 2025-06-26 |
| 49 | 2025-06-27 | 68,000 | -1,000 | 0.00 | 7,447,576,912 | 3,498,600 | 51.45 | 2025-06-25 |
| 50 | 2025-06-26 | 69,000 | -3,500 | 0.00 | 7,447,576,912 | 3,446,550 | 49.95 | 2025-06-24 |
| 51 | 2025-06-25 | 72,500 | -500 | 0.00 | 7,447,576,912 | 3,443,750 | 47.50 | 2025-06-23 |
| 52 | 2025-06-24 | 73,000 | 500 | 0.00 | 7,447,576,912 | 3,456,550 | 47.35 | 2025-06-20 |
| 53 | 2025-06-20 | 72,500 | 3,500 | 0.00 | 7,447,576,912 | 3,411,125 | 47.05 | 2025-06-18 |
| 54 | 2025-06-16 | 69,000 | -2,000 | 0.00 | 7,447,576,912 | 3,349,950 | 48.55 | 2025-06-12 |
| 55 | 2025-06-12 | 71,000 | -1,000 | 0.00 | 7,447,576,912 | 3,368,950 | 47.45 | 2025-06-10 |
| 56 | 2025-06-11 | 72,000 | -1,000 | 0.00 | 7,447,576,912 | 3,398,400 | 47.20 | 2025-06-09 |
| 57 | 2025-06-10 | 73,000 | -500 | 0.00 | 7,447,576,912 | 3,336,100 | 45.70 | 2025-06-06 |
| 58 | 2025-06-09 | 73,500 | 500 | 0.00 | 7,447,576,912 | 3,381,000 | 46.00 | 2025-06-05 |
| 59 | 2025-06-02 | 73,000 | -1,000 | 0.00 | 7,447,576,912 | 3,387,200 | 46.40 | 2025-05-29 |
| 60 | 2025-05-27 | 74,000 | 1,000 | 0.00 | 7,447,576,912 | 3,392,900 | 45.85 | 2025-05-23 |
| 61 | 2025-05-23 | 73,000 | -1,000 | 0.00 | 7,447,576,912 | 3,401,800 | 46.60 | 2025-05-21 |
| 62 | 2025-05-21 | 74,000 | 1,000 | 0.00 | 7,447,576,912 | 3,381,800 | 45.70 | 2025-05-19 |
| 63 | 2025-05-19 | 73,000 | 1,000 | 0.00 | 7,447,576,912 | 3,405,450 | 46.65 | 2025-05-15 |
| 64 | 2025-05-14 | 72,000 | -1,000 | 0.00 | 7,447,576,912 | 3,477,600 | 48.30 | 2025-05-12 |
| 65 | 2025-05-13 | 73,000 | 1,000 | 0.00 | 7,447,576,912 | 3,394,500 | 46.50 | 2025-05-09 |
| 66 | 2025-05-12 | 72,000 | -2,000 | 0.00 | 7,447,576,912 | 3,384,000 | 47.00 | 2025-05-08 |
| 67 | 2025-05-08 | 74,000 | 2,000 | 0.00 | 7,447,576,912 | 3,426,200 | 46.30 | 2025-05-06 |
| 68 | 2025-05-07 | 72,000 | 2,000 | 0.00 | 7,447,576,912 | 3,358,800 | 46.65 | 2025-05-02 |
| 69 | 2025-05-02 | 70,000 | -4,000 | 0.00 | 7,447,576,912 | 3,230,500 | 46.15 | 2025-04-29 |
| 70 | 2025-04-14 | 74,000 | 3,000 | 0.00 | 7,447,576,912 | 3,100,600 | 41.90 | 2025-04-10 |
| 71 | 2025-04-09 | 71,000 | 500 | 0.00 | 7,447,576,912 | 2,896,800 | 40.80 | 2025-04-07 |
| 72 | 2025-03-28 | 70,500 | 1,000 | 0.00 | 7,447,576,912 | 3,324,075 | 47.15 | 2025-03-26 |
| 73 | 2025-03-25 | 69,500 | 500 | 0.00 | 7,447,576,912 | 3,318,625 | 47.75 | 2025-03-21 |
| 74 | 2025-03-24 | 69,000 | -500 | 0.00 | 7,447,576,912 | 3,401,700 | 49.30 | 2025-03-20 |
| 75 | 2025-03-21 | 69,500 | -4,500 | 0.00 | 7,447,576,912 | 3,607,050 | 51.90 | 2025-03-19 |
| 76 | 2025-03-20 | 74,000 | 500 | 0.00 | 7,447,576,912 | 3,766,600 | 50.90 | 2025-03-18 |
| 77 | 2025-03-18 | 73,500 | -1,000 | 0.00 | 7,447,576,912 | 3,612,525 | 49.15 | 2025-03-14 |
| 78 | 2025-03-17 | 74,500 | 1,000 | 0.00 | 7,447,576,912 | 3,467,975 | 46.55 | 2025-03-13 |
| 79 | 2025-03-14 | 73,500 | 2,000 | 0.00 | 7,447,576,912 | 3,461,850 | 47.10 | 2025-03-12 |
| 80 | 2025-03-11 | 71,500 | -500 | 0.00 | 7,447,576,912 | 3,467,750 | 48.50 | 2025-03-07 |
| 81 | 2025-03-10 | 72,000 | 1,000 | 0.00 | 7,447,576,912 | 3,477,600 | 48.30 | 2025-03-06 |
| 82 | 2025-03-07 | 71,000 | -5,000 | 0.00 | 7,447,576,912 | 3,297,950 | 46.45 | 2025-03-05 |
| 83 | 2025-03-05 | 76,000 | 500 | 0.00 | 7,447,576,912 | 3,458,000 | 45.50 | 2025-03-03 |
| 84 | 2025-03-04 | 75,500 | 3,500 | 0.00 | 7,447,576,912 | 3,469,225 | 45.95 | 2025-02-28 |
| 85 | 2025-02-28 | 72,000 | -500 | 0.00 | 7,447,576,912 | 3,481,200 | 48.35 | 2025-02-26 |
| 86 | 2025-02-27 | 72,500 | 500 | 0.00 | 7,447,576,912 | 3,371,250 | 46.50 | 2025-02-25 |
| 87 | 2025-02-26 | 72,000 | 1,500 | 0.00 | 7,447,576,912 | 3,456,000 | 48.00 | 2025-02-24 |
| 88 | 2025-02-25 | 70,500 | -500 | 0.00 | 7,447,576,912 | 3,327,600 | 47.20 | 2025-02-21 |
| 89 | 2025-02-24 | 71,000 | -2,500 | 0.00 | 7,447,576,912 | 3,237,600 | 45.60 | 2025-02-20 |
| 90 | 2025-02-21 | 73,500 | 3,000 | 0.00 | 7,447,576,912 | 3,439,800 | 46.80 | 2025-02-19 |
| 91 | 2025-02-20 | 70,500 | -500 | 0.00 | 7,447,576,912 | 3,288,825 | 46.65 | 2025-02-18 |
| 92 | 2025-02-19 | 71,000 | 500 | 0.00 | 7,447,576,912 | 3,326,350 | 46.85 | 2025-02-17 |
| 93 | 2025-02-12 | 70,500 | -2,000 | 0.00 | 7,447,576,912 | 3,172,500 | 45.00 | 2025-02-10 |
| 94 | 2025-02-11 | 72,500 | 2,000 | 0.00 | 7,447,576,912 | 3,222,625 | 44.45 | 2025-02-07 |
| 95 | 2025-02-07 | 70,500 | 5,000 | 0.00 | 7,447,576,912 | 3,070,275 | 43.55 | 2025-02-05 |
| 96 | 2025-01-14 | 65,500 | 2,000 | 0.00 | 7,447,576,912 | 2,685,500 | 41.00 | 2025-01-10 |
| 97 | 2024-12-13 | 63,500 | 500 | 0.00 | 7,447,576,912 | 2,984,500 | 47.00 | 2024-12-11 |
| 98 | 2024-12-06 | 63,000 | -500 | 0.00 | 7,447,576,912 | 2,907,450 | 46.15 | 2024-12-04 |
| 99 | 2024-11-28 | 63,500 | 500 | 0.00 | 7,447,576,912 | 2,822,575 | 44.45 | 2024-11-26 |
| 100 | 2024-11-26 | 63,000 | -1,000 | 0.00 | 7,447,576,912 | 2,816,100 | 44.70 | 2024-11-22 |
| 101 | 2024-11-15 | 64,000 | 500 | 0.00 | 7,447,576,912 | 2,972,800 | 46.45 | 2024-11-13 |
| 102 | 2024-11-13 | 63,500 | 1,500 | 0.00 | 7,447,576,912 | 3,060,700 | 48.20 | 2024-11-11 |
| 103 | 2024-11-12 | 62,000 | 500 | 0.00 | 7,447,576,912 | 3,093,800 | 49.90 | 2024-11-08 |
| 104 | 2024-11-08 | 61,500 | 500 | 0.00 | 7,447,576,912 | 2,991,975 | 48.65 | 2024-11-06 |
| 105 | 2024-11-07 | 61,000 | -2,000 | 0.00 | 7,447,576,912 | 3,062,200 | 50.20 | 2024-11-05 |
| 106 | 2024-11-01 | 63,000 | 1,500 | 0.00 | 7,447,576,912 | 3,017,700 | 47.90 | 2024-10-30 |
| 107 | 2024-10-25 | 61,500 | -500 | 0.00 | 7,447,576,912 | 3,038,100 | 49.40 | 2024-10-23 |
| 108 | 2024-10-24 | 62,000 | 500 | 0.00 | 7,447,576,912 | 2,985,300 | 48.15 | 2024-10-22 |
| 109 | 2024-10-15 | 61,500 | 1,000 | 0.00 | 7,447,576,912 | 3,136,500 | 51.00 | 2024-10-10 |
| 110 | 2024-10-14 | 60,500 | -1,000 | 0.00 | 7,447,576,912 | 2,913,075 | 48.15 | 2024-10-09 |
| 111 | 2024-10-10 | 61,500 | 2,500 | 0.00 | 7,447,576,912 | 3,090,375 | 50.25 | 2024-10-08 |
| 112 | 2024-10-09 | 59,000 | -1,000 | 0.00 | 7,447,576,912 | 3,522,300 | 59.70 | 2024-10-07 |
| 113 | 2024-10-08 | 60,000 | -5,000 | 0.00 | 7,447,576,912 | 3,438,000 | 57.30 | 2024-10-04 |
| 114 | 2024-10-07 | 65,000 | -5,500 | 0.00 | 7,447,576,912 | 3,568,500 | 54.90 | 2024-10-03 |
| 115 | 2024-10-04 | 70,500 | -500 | 0.00 | 7,447,576,912 | 3,990,300 | 56.60 | 2024-10-02 |
| 116 | 2024-10-03 | 71,000 | 500 | 0.00 | 7,447,576,912 | 3,560,650 | 50.15 | 2024-09-30 |
| 117 | 2024-09-30 | 70,500 | -2,500 | 0.00 | 7,447,576,912 | 3,211,275 | 45.55 | 2024-09-26 |
| 118 | 2024-09-27 | 73,000 | -2,000 | 0.00 | 7,447,576,912 | 3,058,700 | 41.90 | 2024-09-25 |
| 119 | 2024-09-26 | 75,000 | -6,000 | 0.00 | 7,447,576,912 | 3,026,250 | 40.35 | 2024-09-24 |
| 120 | 2024-09-20 | 81,000 | -500 | 0.00 | 7,447,576,912 | 2,895,750 | 35.75 | 2024-09-17 |
| 121 | 2024-09-12 | 81,500 | 2,000 | 0.00 | 7,447,576,912 | 2,819,900 | 34.60 | 2024-09-10 |
| 122 | 2024-09-10 | 79,500 | -2,000 | 0.00 | 7,447,576,912 | 2,830,200 | 35.60 | 2024-09-05 |
| 123 | 2024-09-09 | 81,500 | 500 | 0.00 | 7,447,576,912 | 2,860,650 | 35.10 | 2024-09-04 |
| 124 | 2024-08-28 | 81,000 | 1,000 | 0.00 | 7,447,576,912 | 2,932,200 | 36.20 | 2024-08-26 |
| 125 | 2024-08-27 | 80,000 | 2,000 | 0.00 | 7,447,576,912 | 2,844,000 | 35.55 | 2024-08-23 |
| 126 | 2024-08-26 | 78,000 | -1,500 | 0.00 | 7,447,576,912 | 2,675,400 | 34.30 | 2024-08-22 |
| 127 | 2024-08-19 | 79,500 | 5,000 | 0.00 | 7,447,576,912 | 2,687,100 | 33.80 | 2024-08-15 |
| 128 | 2024-08-16 | 74,500 | 1,500 | 0.00 | 7,447,576,912 | 2,506,925 | 33.65 | 2024-08-14 |
| 129 | 2024-08-07 | 73,000 | -10,000 | 0.00 | 7,447,576,912 | 2,430,900 | 33.30 | 2024-08-05 |
| 130 | 2024-08-06 | 83,000 | 500 | 0.00 | 7,447,576,912 | 2,776,350 | 33.45 | 2024-08-02 |
| 131 | 2024-07-23 | 82,500 | -2,000 | 0.00 | 7,447,576,912 | 2,833,875 | 34.35 | 2024-07-19 |
| 132 | 2024-07-22 | 84,500 | 2,000 | 0.00 | 7,447,576,912 | 2,915,250 | 34.50 | 2024-07-18 |
| 133 | 2024-07-19 | 82,500 | 1,000 | 0.00 | 7,447,576,912 | 2,829,750 | 34.30 | 2024-07-17 |
| 134 | 2024-07-10 | 81,500 | 500 | 0.00 | 7,447,576,912 | 2,872,875 | 35.25 | 2024-07-08 |
| 135 | 2024-07-08 | 81,000 | 500 | 0.00 | 7,447,576,912 | 2,968,650 | 36.65 | 2024-07-04 |
| 136 | 2024-06-25 | 80,500 | 500 | 0.00 | 7,447,576,912 | 2,962,400 | 36.80 | 2024-06-21 |
| 137 | 2024-06-14 | 80,000 | 1,500 | 0.00 | 7,447,576,912 | 2,932,000 | 36.65 | 2024-06-12 |
| 138 | 2024-06-13 | 78,500 | -1,000 | 0.00 | 7,447,576,912 | 2,939,825 | 37.45 | 2024-06-11 |
| 139 | 2024-06-12 | 79,500 | -500 | 0.00 | 7,447,576,912 | 3,028,950 | 38.10 | 2024-06-07 |
| 140 | 2024-06-04 | 80,000 | 500 | 0.00 | 7,447,576,912 | 3,164,000 | 39.55 | 2024-05-31 |
| 141 | 2024-06-03 | 79,500 | 2,000 | 0.00 | 7,447,576,912 | 3,199,875 | 40.25 | 2024-05-30 |
| 142 | 2024-05-29 | 77,500 | 500 | 0.00 | 7,447,576,912 | 3,270,500 | 42.20 | 2024-05-27 |
| 143 | 2024-05-28 | 77,000 | 500 | 0.00 | 7,447,576,912 | 3,237,850 | 42.05 | 2024-05-24 |
| 144 | 2024-05-14 | 76,500 | -1,500 | 0.00 | 7,447,576,912 | 3,155,625 | 41.25 | 2024-05-10 |
| 145 | 2024-05-10 | 78,000 | 1,500 | 0.00 | 7,447,576,912 | 2,971,800 | 38.10 | 2024-05-08 |
| 146 | 2024-04-30 | 76,500 | -1,000 | 0.00 | 7,447,576,912 | 2,738,700 | 35.80 | 2024-04-26 |
| 147 | 2024-03-25 | 77,500 | -500 | 0.00 | 7,447,576,912 | 2,751,250 | 35.50 | 2024-03-21 |
| 148 | 2024-03-20 | 78,000 | 500 | 0.00 | 7,447,576,912 | 2,780,700 | 35.65 | 2024-03-18 |
| 149 | 2024-02-23 | 77,500 | -2,500 | 0.00 | 7,447,576,912 | 2,782,250 | 35.90 | 2024-02-21 |
| 150 | 2024-02-22 | 80,000 | 1,000 | 0.00 | 7,447,576,912 | 2,700,000 | 33.75 | 2024-02-20 |
| 151 | 2024-02-21 | 79,000 | -1,000 | 0.00 | 7,447,576,912 | 2,682,050 | 33.95 | 2024-02-19 |
| 152 | 2024-01-12 | 80,000 | 10,000 | 0.00 | 7,447,576,912 | 2,536,000 | 31.70 | 2024-01-10 |
| 153 | 2024-01-09 | 70,000 | -500 | 0.00 | 7,447,576,912 | 2,373,000 | 33.90 | 2024-01-05 |
| 154 | 2024-01-04 | 70,500 | 1,500 | 0.00 | 7,447,576,912 | 2,404,050 | 34.10 | 2024-01-02 |
| 155 | 2024-01-02 | 69,000 | -1,500 | 0.00 | 7,447,576,912 | 2,432,250 | 35.25 | 2023-12-28 |
| 156 | 2023-12-28 | 70,500 | 1,000 | 0.00 | 7,447,576,912 | 2,319,450 | 32.90 | 2023-12-22 |
| 157 | 2023-12-27 | 69,500 | 1,000 | 0.00 | 7,447,576,912 | 2,307,400 | 33.20 | 2023-12-21 |
| 158 | 2023-12-18 | 68,500 | 500 | 0.00 | 7,447,576,912 | 2,281,050 | 33.30 | 2023-12-14 |
| 159 | 2023-12-14 | 68,000 | -500 | 0.00 | 7,447,576,912 | 2,325,600 | 34.20 | 2023-12-12 |
| 160 | 2023-12-13 | 68,500 | 500 | 0.00 | 7,447,576,912 | 2,301,600 | 33.60 | 2023-12-11 |
| 161 | 2023-12-05 | 68,000 | 2,000 | 0.00 | 7,447,576,912 | 2,451,400 | 36.05 | 2023-12-01 |
| 162 | 2023-12-01 | 66,000 | 2,500 | 0.00 | 7,447,576,912 | 2,359,500 | 35.75 | 2023-11-29 |
| 163 | 2023-11-30 | 63,500 | 500 | 0.00 | 7,447,576,912 | 2,355,850 | 37.10 | 2023-11-28 |
| 164 | 2023-11-21 | 63,000 | 500 | 0.00 | 7,447,576,912 | 2,400,300 | 38.10 | 2023-11-17 |
| 165 | 2023-11-16 | 62,500 | -500 | 0.00 | 7,447,576,912 | 2,371,875 | 37.95 | 2023-11-14 |
| 166 | 2023-11-15 | 63,000 | 500 | 0.00 | 7,447,576,912 | 2,349,900 | 37.30 | 2023-11-13 |
| 167 | 2023-11-13 | 62,500 | 6,000 | 0.00 | 7,447,576,912 | 2,375,000 | 38.00 | 2023-11-09 |
| 168 | 2023-10-17 | 56,500 | -6,000 | 0.00 | 7,447,576,912 | 2,494,475 | 44.15 | 2023-10-13 |
| 169 | 2023-10-10 | 62,500 | 6,000 | 0.00 | 7,447,576,912 | 2,687,500 | 43.00 | 2023-10-06 |
| 170 | 2023-09-12 | 56,500 | 1,000 | 0.00 | 7,447,576,912 | 2,703,525 | 47.85 | 2023-09-07 |
| 171 | 2023-09-11 | 55,500 | 1,000 | 0.00 | 7,447,576,912 | 2,722,275 | 49.05 | 2023-09-06 |
| 172 | 2023-09-07 | 54,500 | 500 | 0.00 | 7,447,576,912 | 2,640,525 | 48.45 | 2023-09-05 |
| 173 | 2023-09-06 | 54,000 | -1,000 | 0.00 | 7,447,576,912 | 2,705,400 | 50.10 | 2023-09-04 |
| 174 | 2023-08-24 | 55,000 | 2,000 | 0.00 | 7,447,576,912 | 2,422,750 | 44.05 | 2023-08-22 |
| 175 | 2023-08-17 | 53,000 | 1,000 | 0.00 | 7,447,576,912 | 2,586,400 | 48.80 | 2023-08-15 |
| 176 | 2023-08-16 | 52,000 | -500 | 0.00 | 7,447,576,912 | 2,592,200 | 49.85 | 2023-08-14 |
| 177 | 2023-08-10 | 52,500 | 500 | 0.00 | 7,447,576,912 | 2,769,375 | 52.75 | 2023-08-08 |
| 178 | 2023-07-13 | 52,000 | 500 | 0.00 | 7,447,576,912 | 2,561,000 | 49.25 | 2023-07-11 |
| 179 | 2023-07-12 | 51,500 | 2,000 | 0.00 | 7,447,576,912 | 2,505,475 | 48.65 | 2023-07-10 |
| 180 | 2023-07-06 | 49,500 | 1,000 | 0.00 | 7,447,576,912 | 2,554,200 | 51.60 | 2023-07-04 |
| 181 | 2023-06-30 | 48,500 | -10,000 | 0.00 | 7,447,576,912 | 2,432,275 | 50.15 | 2023-06-28 |
| 182 | 2023-06-20 | 58,500 | -1,000 | 0.00 | 7,447,576,912 | 3,088,800 | 52.80 | 2023-06-16 |
| 183 | 2023-06-19 | 59,500 | 1,000 | 0.00 | 7,447,576,912 | 3,108,875 | 52.25 | 2023-06-15 |
| 184 | 2023-06-01 | 58,500 | -2,000 | 0.00 | 7,447,576,912 | 2,963,025 | 50.65 | 2023-05-30 |
| 185 | 2023-05-08 | 60,500 | -1,000 | 0.00 | 7,447,576,912 | 3,584,625 | 59.25 | 2023-05-04 |
| 186 | 2023-05-02 | 61,500 | -1,000 | 0.00 | 7,447,576,912 | 3,456,300 | 56.20 | 2023-04-27 |
| 187 | 2023-04-27 | 62,500 | 500 | 0.00 | 7,447,576,912 | 3,215,625 | 51.45 | 2023-04-25 |
| 188 | 2023-04-12 | 62,000 | 2,000 | 0.00 | 7,447,576,912 | 3,162,000 | 51.00 | 2023-04-06 |
| 189 | 2023-03-24 | 60,000 | 9,000 | 0.00 | 7,447,576,912 | 3,090,000 | 51.50 | 2023-03-22 |
| 190 | 2023-03-22 | 51,000 | 1,000 | 0.00 | 7,447,576,912 | 2,552,550 | 50.05 | 2023-03-20 |
| 191 | 2023-03-10 | 50,000 | 500 | 0.00 | 7,447,576,912 | 2,662,500 | 53.25 | 2023-03-08 |
| 192 | 2023-02-27 | 49,500 | -1,000 | 0.00 | 7,447,576,912 | 2,767,050 | 55.90 | 2023-02-23 |
| 193 | 2023-02-10 | 50,500 | -8,000 | 0.00 | 7,447,576,912 | 2,908,800 | 57.60 | 2023-02-08 |
| 194 | 2023-02-09 | 58,500 | 9,000 | 0.00 | 7,447,576,912 | 3,337,425 | 57.05 | 2023-02-07 |
| 195 | 2023-02-03 | 49,500 | -10,000 | 0.00 | 7,447,576,912 | 3,051,675 | 61.65 | 2023-02-01 |
| 196 | 2023-01-18 | 59,500 | -1,000 | 0.00 | 7,447,576,912 | 3,617,600 | 60.80 | 2023-01-16 |
| 197 | 2023-01-11 | 60,500 | -1,000 | 0.00 | 7,447,576,912 | 3,542,275 | 58.55 | 2023-01-09 |
| 198 | 2023-01-06 | 61,500 | -1,500 | 0.00 | 7,447,576,912 | 3,425,550 | 55.70 | 2023-01-04 |
| 199 | 2023-01-05 | 63,000 | -500 | 0.00 | 7,447,576,912 | 3,329,550 | 52.85 | 2023-01-03 |
| 200 | 2022-12-16 | 63,500 | 1,000 | 0.00 | 7,447,576,912 | 3,225,800 | 50.80 | 2022-12-14 |
| 201 | 2022-12-14 | 62,500 | 500 | 0.00 | 7,447,576,912 | 3,146,875 | 50.35 | 2022-12-12 |
| 202 | 2022-12-13 | 62,000 | -500 | 0.00 | 7,447,576,912 | 3,270,500 | 52.75 | 2022-12-09 |
| 203 | 2022-12-09 | 62,500 | 500 | 0.00 | 7,447,576,912 | 3,068,750 | 49.10 | 2022-12-07 |
| 204 | 2022-11-16 | 62,000 | -2,500 | 0.00 | 7,447,576,912 | 2,597,800 | 41.90 | 2022-11-14 |
| 205 | 2022-11-02 | 64,500 | 1,000 | 0.00 | 7,447,576,912 | 2,025,300 | 31.40 | 2022-10-31 |
| 206 | 2022-11-01 | 63,500 | 500 | 0.00 | 7,447,576,912 | 2,060,575 | 32.45 | 2022-10-28 |
| 207 | 2022-10-26 | 63,000 | 500 | 0.00 | 7,447,576,912 | 2,063,250 | 32.75 | 2022-10-24 |
| 208 | 2022-09-22 | 62,500 | 10,000 | 0.00 | 7,447,576,912 | 2,753,125 | 44.05 | 2022-09-20 |
| 209 | 2022-08-01 | 52,500 | 500 | 0.00 | 7,447,576,912 | 2,512,125 | 47.85 | 2022-07-28 |
| 210 | 2022-07-29 | 52,000 | -1,000 | 0.00 | 7,447,576,912 | 2,498,600 | 48.05 | 2022-07-27 |
| 211 | 2022-07-28 | 53,000 | 1,000 | 0.00 | 7,447,576,912 | 2,586,400 | 48.80 | 2022-07-26 |
| 212 | 2022-06-23 | 52,000 | -1,000 | 0.00 | 7,447,576,912 | 2,732,600 | 52.55 | 2022-06-21 |
| 213 | 2022-06-21 | 53,000 | -500 | 0.00 | 7,447,576,912 | 2,684,450 | 50.65 | 2022-06-17 |
| 214 | 2022-06-15 | 53,500 | 500 | 0.00 | 7,447,576,912 | 2,501,125 | 46.75 | 2022-06-13 |
| 215 | 2022-06-08 | 53,000 | 1,000 | 0.00 | 7,447,576,912 | 2,578,450 | 48.65 | 2022-06-06 |
| 216 | 2022-05-31 | 52,000 | 1,000 | 0.00 | 7,447,576,912 | 2,516,800 | 48.40 | 2022-05-27 |
| 217 | 2022-05-16 | 51,000 | -1,500 | 0.00 | 7,447,576,912 | 2,361,300 | 46.30 | 2022-05-12 |
| 218 | 2022-05-03 | 52,500 | 1,000 | 0.00 | 7,447,576,912 | 2,622,375 | 49.95 | 2022-04-28 |
| 219 | 2022-04-22 | 51,500 | -1,000 | 0.00 | 7,447,576,912 | 2,750,100 | 53.40 | 2022-04-20 |
| 220 | 2022-04-21 | 52,500 | 500 | 0.00 | 7,447,576,912 | 2,884,875 | 54.95 | 2022-04-19 |
| 221 | 2022-04-20 | 52,000 | 1,000 | 0.00 | 7,447,576,912 | 2,979,600 | 57.30 | 2022-04-14 |
| 222 | 2022-04-14 | 51,000 | 1,000 | 0.00 | 7,447,576,912 | 2,827,950 | 55.45 | 2022-04-12 |
| 223 | 2022-04-07 | 50,000 | -1,500 | 0.00 | 7,447,576,912 | 2,962,500 | 59.25 | 2022-04-04 |
| 224 | 2022-03-29 | 51,500 | 500 | 0.00 | 7,447,576,912 | 2,855,675 | 55.45 | 2022-03-25 |
| 225 | 2022-03-28 | 51,000 | -2,000 | 0.00 | 7,447,576,912 | 2,899,350 | 56.85 | 2022-03-24 |
| 226 | 2022-03-24 | 53,000 | 2,000 | 0.00 | 7,447,576,912 | 2,962,700 | 55.90 | 2022-03-22 |
| 227 | 2022-03-23 | 51,000 | 1,000 | 0.00 | 7,447,576,912 | 2,789,700 | 54.70 | 2022-03-21 |
| 228 | 2022-03-21 | 50,000 | -1,000 | 0.00 | 7,447,576,912 | 2,765,000 | 55.30 | 2022-03-17 |
| 229 | 2022-03-17 | 51,000 | 1,000 | 0.00 | 7,447,576,912 | 2,363,850 | 46.35 | 2022-03-15 |
| 230 | 2022-03-10 | 50,000 | 500 | 0.00 | 7,447,576,912 | 2,697,500 | 53.95 | 2022-03-08 |
| 231 | 2022-03-07 | 49,500 | -500 | 0.00 | 7,447,576,912 | 2,922,975 | 59.05 | 2022-03-03 |
| 232 | 2022-03-04 | 50,000 | 500 | 0.00 | 7,447,576,912 | 2,942,500 | 58.85 | 2022-03-02 |
| 233 | 2022-02-28 | 49,500 | 1,000 | 0.00 | 7,447,576,912 | 3,036,825 | 61.35 | 2022-02-24 |
| 234 | 2022-02-25 | 48,500 | -1,000 | 0.00 | 7,447,576,912 | 3,111,275 | 64.15 | 2022-02-23 |
| 235 | 2022-02-24 | 49,500 | 500 | 0.00 | 7,447,576,912 | 3,190,275 | 64.45 | 2022-02-22 |
| 236 | 2022-02-18 | 49,000 | 500 | 0.00 | 7,447,576,912 | 3,260,950 | 66.55 | 2022-02-16 |
| 237 | 2022-02-17 | 48,500 | 500 | 0.00 | 7,447,576,912 | 3,118,550 | 64.30 | 2022-02-15 |
| 238 | 2022-02-14 | 48,000 | 500 | 0.00 | 7,447,576,912 | 3,201,600 | 66.70 | 2022-02-10 |
| 239 | 2022-02-11 | 47,500 | -500 | 0.00 | 7,447,576,912 | 3,111,250 | 65.50 | 2022-02-09 |
| 240 | 2022-02-08 | 48,000 | -500 | 0.00 | 7,447,576,912 | 3,057,600 | 63.70 | 2022-02-04 |
| 241 | 2022-01-27 | 48,500 | 1,000 | 0.00 | 7,447,576,912 | 2,992,450 | 61.70 | 2022-01-25 |
| 242 | 2022-01-26 | 47,500 | 1,500 | 0.00 | 7,447,576,912 | 3,108,875 | 65.45 | 2022-01-24 |
| 243 | 2022-01-24 | 46,000 | -1,500 | 0.00 | 7,447,576,912 | 3,026,800 | 65.80 | 2022-01-20 |
| 244 | 2022-01-21 | 47,500 | -500 | 0.00 | 7,447,576,912 | 2,916,500 | 61.40 | 2022-01-19 |
| 245 | 2022-01-14 | 48,000 | -500 | 0.00 | 7,447,576,912 | 2,932,800 | 61.10 | 2022-01-12 |
| 246 | 2022-01-13 | 48,500 | 1,000 | 0.00 | 7,447,576,912 | 2,953,650 | 60.90 | 2022-01-11 |
| 247 | 2022-01-12 | 47,500 | 500 | 0.00 | 7,447,576,912 | 2,940,250 | 61.90 | 2022-01-10 |
| 248 | 2022-01-11 | 47,000 | -2,000 | 0.00 | 7,447,576,912 | 2,871,700 | 61.10 | 2022-01-07 |
| 249 | 2021-12-30 | 49,000 | -500 | 0.00 | 7,447,576,912 | 2,810,150 | 57.35 | 2021-12-28 |
| 250 | 2021-12-29 | 49,500 | 500 | 0.00 | 7,447,576,912 | 2,781,900 | 56.20 | 2021-12-23 |
| 251 | 2021-12-21 | 49,000 | -500 | 0.00 | 7,447,576,912 | 2,775,850 | 56.65 | 2021-12-17 |
| 252 | 2021-12-17 | 49,500 | 500 | 0.00 | 7,447,576,912 | 2,799,225 | 56.55 | 2021-12-15 |
| 253 | 2021-12-10 | 49,000 | -500 | 0.00 | 7,447,576,912 | 2,856,700 | 58.30 | 2021-12-08 |
| 254 | 2021-12-01 | 49,500 | -500 | 0.00 | 7,447,576,912 | 2,749,725 | 55.55 | 2021-11-29 |
| 255 | 2021-11-30 | 50,000 | 1,000 | 0.00 | 7,447,576,912 | 2,770,000 | 55.40 | 2021-11-26 |
| 256 | 2021-11-22 | 49,000 | -1,000 | 0.00 | 7,447,576,912 | 2,817,500 | 57.50 | 2021-11-18 |
| 257 | 2021-11-15 | 50,000 | 1,000 | 0.00 | 7,447,576,912 | 2,942,500 | 58.85 | 2021-11-11 |
| 258 | 2021-11-10 | 49,000 | -2,000 | 0.00 | 7,447,576,912 | 2,753,800 | 56.20 | 2021-11-08 |
| 259 | 2021-11-09 | 51,000 | 2,000 | 0.00 | 7,447,576,912 | 2,756,550 | 54.05 | 2021-11-05 |
| 260 | 2021-11-08 | 49,000 | 2,000 | 0.00 | 7,447,576,912 | 2,695,000 | 55.00 | 2021-11-04 |
| 261 | 2021-11-02 | 47,000 | 500 | 0.00 | 7,447,576,912 | 2,627,300 | 55.90 | 2021-10-29 |
| 262 | 2021-10-26 | 46,500 | -1,000 | 0.00 | 7,447,576,912 | 2,913,225 | 62.65 | 2021-10-22 |
| 263 | 2021-10-19 | 47,500 | 500 | 0.00 | 7,447,576,912 | 2,728,875 | 57.45 | 2021-10-15 |
| 264 | 2021-10-18 | 47,000 | 500 | 0.00 | 7,447,576,912 | 2,667,250 | 56.75 | 2021-10-12 |
| 265 | 2021-10-15 | 46,500 | -1,000 | 0.00 | 7,447,576,912 | 2,783,025 | 59.85 | 2021-10-11 |
| 266 | 2021-10-11 | 47,500 | -500 | 0.00 | 7,447,576,912 | 2,674,250 | 56.30 | 2021-10-07 |
| 267 | 2021-10-08 | 48,000 | -1,000 | 0.00 | 7,447,576,912 | 2,524,800 | 52.60 | 2021-10-06 |
| 268 | 2021-10-05 | 49,000 | 500 | 0.00 | 7,447,576,912 | 2,609,250 | 53.25 | 2021-09-30 |
| 269 | 2021-09-30 | 48,500 | 500 | 0.00 | 7,447,576,912 | 2,672,350 | 55.10 | 2021-09-28 |
| 270 | 2021-09-24 | 48,000 | -500 | 0.00 | 7,447,576,912 | 2,524,800 | 52.60 | 2021-09-21 |
| 271 | 2021-09-23 | 48,500 | 500 | 0.00 | 7,447,576,912 | 2,490,475 | 51.35 | 2021-09-20 |
| 272 | 2021-09-21 | 48,000 | 500 | 0.00 | 7,447,576,912 | 2,616,000 | 54.50 | 2021-09-17 |
| 273 | 2021-09-14 | 47,500 | -500 | 0.00 | 7,447,576,912 | 2,850,000 | 60.00 | 2021-09-10 |
| 274 | 2021-09-09 | 48,000 | -500 | 0.00 | 7,447,576,912 | 2,940,000 | 61.25 | 2021-09-07 |
| 275 | 2021-09-06 | 48,500 | 500 | 0.00 | 7,447,576,912 | 2,941,525 | 60.65 | 2021-09-02 |
| 276 | 2021-08-31 | 48,000 | -500 | 0.00 | 7,447,576,912 | 3,096,000 | 64.50 | 2021-08-27 |
| 277 | 2021-08-27 | 48,500 | 500 | 0.00 | 7,447,576,912 | 3,079,750 | 63.50 | 2021-08-25 |
| 278 | 2021-08-26 | 48,000 | 500 | 0.00 | 7,447,576,912 | 3,081,600 | 64.20 | 2021-08-24 |
| 279 | 2021-08-25 | 47,500 | -500 | 0.00 | 7,447,576,912 | 3,011,500 | 63.40 | 2021-08-23 |
| 280 | 2021-08-24 | 48,000 | 500 | 0.00 | 7,447,576,912 | 3,091,200 | 64.40 | 2021-08-20 |
| 281 | 2021-08-19 | 47,500 | -500 | 0.00 | 7,447,576,912 | 3,194,375 | 67.25 | 2021-08-17 |
| 282 | 2021-08-18 | 48,000 | -500 | 0.00 | 7,447,576,912 | 3,285,600 | 68.45 | 2021-08-16 |
| 283 | 2021-08-17 | 48,500 | 500 | 0.00 | 7,447,576,912 | 3,254,350 | 67.10 | 2021-08-13 |
| 284 | 2021-08-12 | 48,000 | -500 | 0.00 | 7,447,576,912 | 3,321,600 | 69.20 | 2021-08-10 |
| 285 | 2021-08-11 | 48,500 | 500 | 0.00 | 7,447,576,912 | 3,327,100 | 68.60 | 2021-08-09 |
| 286 | 2021-08-09 | 48,000 | -500 | 0.00 | 7,447,576,912 | 3,295,200 | 68.65 | 2021-08-05 |
| 287 | 2021-08-06 | 48,500 | 500 | 0.00 | 7,447,576,912 | 3,327,100 | 68.60 | 2021-08-04 |
| 288 | 2021-07-30 | 48,000 | -500 | 0.00 | 7,447,576,912 | 3,165,600 | 65.95 | 2021-07-28 |
| 289 | 2021-07-29 | 48,500 | 500 | 0.00 | 7,447,576,912 | 3,150,075 | 64.95 | 2021-07-27 |
| 290 | 2021-07-28 | 48,000 | 1,000 | 0.00 | 7,447,576,912 | 3,249,600 | 67.70 | 2021-07-26 |
| 291 | 2021-07-20 | 47,000 | -1,000 | 0.00 | 7,447,576,912 | 3,449,800 | 73.40 | 2021-07-16 |
| 292 | 2021-07-19 | 48,000 | 1,000 | 0.00 | 7,447,576,912 | 3,506,400 | 73.05 | 2021-07-15 |
| 293 | 2021-07-14 | 47,000 | 1,000 | 0.00 | 7,447,576,912 | 3,353,450 | 71.35 | 2021-07-12 |
| 294 | 2021-07-02 | 46,000 | 1,000 | 0.00 | 7,447,576,912 | 3,523,600 | 76.60 | 2021-06-29 |
| 295 | 2021-06-28 | 45,000 | 500 | 0.00 | 7,447,576,912 | 3,480,750 | 77.35 | 2021-06-24 |
| 296 | 2021-06-24 | 44,500 | 1,000 | 0.00 | 7,447,576,912 | 3,384,225 | 76.05 | 2021-06-22 |
| 297 | 2021-05-04 | 43,500 | 1,000 | 0.00 | 7,447,576,912 | 3,695,325 | 84.95 | 2021-04-30 |
| 298 | 2021-04-27 | 42,500 | -500 | 0.00 | 7,447,576,912 | 3,701,750 | 87.10 | 2021-04-23 |
| 299 | 2021-04-23 | 43,000 | 1,500 | 0.00 | 7,447,576,912 | 3,814,100 | 88.70 | 2021-04-21 |
| 300 | 2021-04-20 | 41,500 | 500 | 0.00 | 7,447,576,912 | 3,739,150 | 90.10 | 2021-04-16 |
| 301 | 2021-04-16 | 41,000 | -1,500 | 0.00 | 7,447,576,912 | 3,753,550 | 91.55 | 2021-04-14 |
| 302 | 2021-04-14 | 42,500 | 500 | 0.00 | 7,447,576,912 | 3,863,250 | 90.90 | 2021-04-12 |
| 303 | 2021-04-09 | 42,000 | 500 | 0.00 | 7,447,576,912 | 3,918,600 | 93.30 | 2021-04-07 |
| 304 | 2021-04-07 | 41,500 | -500 | 0.00 | 7,447,576,912 | 3,840,825 | 92.55 | 2021-03-31 |
| 305 | 2021-03-31 | 42,000 | 500 | 0.00 | 7,447,576,912 | 3,935,400 | 93.70 | 2021-03-29 |
| 306 | 2021-03-24 | 41,500 | 500 | 0.00 | 7,447,576,912 | 3,901,000 | 94.00 | 2021-03-22 |
| 307 | 2021-03-23 | 41,000 | 1,500 | 0.00 | 7,447,576,912 | 3,888,850 | 94.85 | 2021-03-19 |
| 308 | 2021-03-15 | 39,500 | -500 | 0.00 | 7,447,576,912 | 3,914,450 | 99.10 | 2021-03-11 |
| 309 | 2021-03-01 | 40,000 | -1,000 | 0.00 | 7,447,576,912 | 3,904,000 | 97.60 | 2021-02-25 |
| 310 | 2021-02-22 | 41,000 | -500 | 0.00 | 7,447,576,912 | 3,821,200 | 93.20 | 2021-02-18 |
| 311 | 2021-02-18 | 41,500 | -500 | 0.00 | 7,447,576,912 | 3,755,750 | 90.50 | 2021-02-16 |
| 312 | 2021-02-17 | 42,000 | 1,000 | 0.00 | 7,447,576,912 | 3,798,900 | 90.45 | 2021-02-10 |
| 313 | 2021-02-16 | 41,000 | -1,000 | 0.00 | 7,447,576,912 | 3,694,100 | 90.10 | 2021-02-09 |
| 314 | 2021-02-10 | 42,000 | 500 | 0.00 | 7,447,576,912 | 3,796,800 | 90.40 | 2021-02-08 |
| 315 | 2021-02-09 | 41,500 | 500 | 0.00 | 7,447,576,912 | 3,782,725 | 91.15 | 2021-02-05 |
| 316 | 2021-02-08 | 41,000 | -500 | 0.00 | 7,447,576,912 | 3,761,750 | 91.75 | 2021-02-04 |
| 317 | 2021-02-04 | 41,500 | 500 | 0.00 | 7,447,576,912 | 3,786,875 | 91.25 | 2021-02-02 |
| 318 | 2021-02-03 | 41,000 | 500 | 0.00 | 7,447,576,912 | 3,745,350 | 91.35 | 2021-02-01 |
| 319 | 2021-01-28 | 40,500 | 1,000 | 0.00 | 7,447,576,912 | 3,890,025 | 96.05 | 2021-01-26 |
| 320 | 2021-01-21 | 39,500 | -1,000 | 0.00 | 7,447,576,912 | 4,013,200 | 101.6 | 2021-01-19 |
| 321 | 2021-01-14 | 40,500 | -500 | 0.00 | 7,447,576,912 | 4,035,825 | 99.65 | 2021-01-12 |
| 322 | 2021-01-06 | 41,000 | -1,500 | 0.00 | 7,447,576,912 | 3,866,300 | 94.30 | 2021-01-04 |
| 323 | 2020-12-17 | 42,500 | -4,500 | 0.00 | 7,447,576,912 | 3,948,250 | 92.90 | 2020-12-15 |
| 324 | 2020-12-04 | 47,000 | -500 | 0.00 | 7,447,576,912 | 4,467,350 | 95.05 | 2020-12-02 |
| 325 | 2020-11-27 | 47,500 | -10,000 | 0.00 | 7,447,576,912 | 4,246,500 | 89.40 | 2020-11-25 |
| 326 | 2020-11-23 | 57,500 | -500 | 0.00 | 7,447,576,912 | 5,111,750 | 88.90 | 2020-11-19 |
| 327 | 2020-11-18 | 58,000 | 10,000 | 0.00 | 7,447,576,912 | 5,031,500 | 86.75 | 2020-11-16 |
| 328 | 2020-11-17 | 48,000 | -500 | 0.00 | 7,447,576,912 | 4,128,000 | 86.00 | 2020-11-13 |
| 329 | 2020-11-11 | 48,500 | -1,000 | 0.00 | 7,447,576,912 | 4,069,150 | 83.90 | 2020-11-09 |
| 330 | 2020-11-04 | 49,500 | 1,000 | 0.00 | 7,447,576,912 | 3,925,350 | 79.30 | 2020-11-02 |
| 331 | 2020-11-03 | 48,500 | -1,500 | 0.00 | 7,447,576,912 | 3,858,175 | 79.55 | 2020-10-30 |
| 332 | 2020-10-30 | 50,000 | 1,500 | 0.00 | 7,447,576,912 | 4,100,000 | 82.00 | 2020-10-28 |
| 333 | 2020-10-22 | 48,500 | -3,000 | 0.00 | 7,447,576,912 | 4,098,250 | 84.50 | 2020-10-20 |
| 334 | 2020-10-20 | 51,500 | -2,000 | 0.00 | 7,447,576,912 | 4,297,675 | 83.45 | 2020-10-16 |
| 335 | 2020-10-15 | 53,500 | 500 | 0.00 | 7,447,576,912 | 4,400,375 | 82.25 | 2020-10-12 |
| 336 | 2020-10-05 | 53,000 | -500 | 0.00 | 7,447,576,912 | 4,210,850 | 79.45 | 2020-09-29 |
| 337 | 2020-09-15 | 53,500 | -3,500 | 0.00 | 7,447,576,912 | 4,344,200 | 81.20 | 2020-09-11 |
| 338 | 2020-08-05 | 57,000 | -2,500 | 0.00 | 7,447,576,912 | 4,634,100 | 81.30 | 2020-08-03 |
| 339 | 2020-08-04 | 59,500 | -10,000 | 0.00 | 7,447,576,912 | 4,884,950 | 82.10 | 2020-07-31 |
| 340 | 2020-07-28 | 69,500 | -5,000 | 0.00 | 7,447,576,912 | 5,796,300 | 83.40 | 2020-07-24 |
| 341 | 2020-07-23 | 74,500 | 500 | 0.00 | 7,447,576,912 | 6,433,075 | 86.35 | 2020-07-21 |
| 342 | 2020-07-21 | 74,000 | -1,500 | 0.00 | 7,447,576,912 | 6,260,400 | 84.60 | 2020-07-17 |
| 343 | 2020-07-13 | 75,500 | 500 | 0.00 | 7,447,576,912 | 6,768,575 | 89.65 | 2020-07-09 |
| 344 | 2020-07-10 | 75,000 | -500 | 0.00 | 7,447,576,912 | 6,693,750 | 89.25 | 2020-07-08 |
| 345 | 2020-07-09 | 75,500 | -115,500 | 0.00 | 7,447,576,912 | 6,587,375 | 87.25 | 2020-07-07 |
| 346 | 2020-07-08 | 191,000 | -115,000 | 0.00 | 7,447,576,912 | 16,454,650 | 86.15 | 2020-07-06 |
| 347 | 2020-07-07 | 306,000 | -500 | 0.00 | 7,447,576,912 | 24,816,600 | 81.10 | 2020-07-03 |
| 348 | 2020-07-06 | 306,500 | 11,000 | 0.00 | 7,447,576,912 | 24,504,675 | 79.95 | 2020-07-02 |
| 349 | 2020-06-30 | 295,500 | -3,000 | 0.00 | 7,447,576,912 | 23,152,425 | 78.35 | 2020-06-26 |
| 350 | 2020-06-17 | 298,500 | -1,500 | 0.00 | 7,447,576,912 | 23,700,900 | 79.40 | 2020-06-15 |
| 351 | 2020-06-16 | 300,000 | -2,000 | 0.00 | 7,447,576,912 | 24,180,000 | 80.60 | 2020-06-12 |
| 352 | 2020-06-10 | 302,000 | 229,000 | 0.00 | 7,447,576,912 | 24,703,600 | 81.80 | 2020-06-08 |
| 353 | 2020-06-09 | 73,000 | -60,000 | 0.00 | 7,447,576,912 | 5,938,550 | 81.35 | 2020-06-05 |
| 354 | 2020-06-08 | 133,000 | -5,000 | 0.00 | 7,447,576,912 | 10,713,150 | 80.55 | 2020-06-04 |
| 355 | 2020-06-05 | 138,000 | 56,000 | 0.00 | 7,447,576,912 | 11,040,000 | 80.00 | 2020-06-03 |
| 356 | 2020-06-04 | 82,000 | -1,000 | 0.00 | 7,447,576,912 | 6,428,800 | 78.40 | 2020-06-02 |
| 357 | 2020-05-05 | 83,000 | -500 | 0.00 | 7,447,576,912 | 6,615,100 | 79.70 | 2020-04-29 |
| 358 | 2020-04-23 | 83,500 | -500 | 0.00 | 7,447,576,912 | 6,492,125 | 77.75 | 2020-04-21 |
| 359 | 2020-04-22 | 84,000 | -100,000 | 0.00 | 7,447,576,912 | 6,627,600 | 78.90 | 2020-04-20 |
| 360 | 2020-04-21 | 184,000 | 100,500 | 0.00 | 7,447,576,912 | 14,462,400 | 78.60 | 2020-04-17 |
| 361 | 2020-04-16 | 83,500 | -500 | 0.00 | 7,447,576,912 | 6,454,550 | 77.30 | 2020-04-14 |
| 362 | 2020-04-15 | 84,000 | 500 | 0.00 | 7,447,576,912 | 6,405,000 | 76.25 | 2020-04-09 |
| 363 | 2020-04-14 | 83,500 | -500 | 0.00 | 7,447,576,912 | 6,366,875 | 76.25 | 2020-04-08 |
| 364 | 2020-04-09 | 84,000 | -1,500 | 0.00 | 7,447,576,912 | 6,451,200 | 76.80 | 2020-04-07 |
| 365 | 2020-03-30 | 85,500 | -3,000 | 0.00 | 7,447,576,912 | 6,498,000 | 76.00 | 2020-03-26 |
| 366 | 2020-03-26 | 88,500 | 500 | 0.00 | 7,447,576,912 | 6,504,750 | 73.50 | 2020-03-24 |
| 367 | 2020-03-20 | 88,000 | -500 | 0.00 | 7,447,576,912 | 6,551,600 | 74.45 | 2020-03-18 |
| 368 | 2020-03-19 | 88,500 | 500 | 0.00 | 7,447,576,912 | 6,823,350 | 77.10 | 2020-03-17 |
| 369 | 2020-03-18 | 88,000 | -1,000 | 0.00 | 7,447,576,912 | 6,820,000 | 77.50 | 2020-03-16 |
| 370 | 2020-03-17 | 89,000 | 3,000 | 0.00 | 7,447,576,912 | 7,155,600 | 80.40 | 2020-03-13 |
| 371 | 2020-03-16 | 86,000 | -500 | 0.00 | 7,447,576,912 | 6,996,100 | 81.35 | 2020-03-12 |
| 372 | 2020-03-13 | 86,500 | -500 | 0.00 | 7,447,576,912 | 7,266,000 | 84.00 | 2020-03-11 |
| 373 | 2020-03-12 | 87,000 | 1,000 | 0.00 | 7,447,576,912 | 7,390,650 | 84.95 | 2020-03-10 |
| 374 | 2020-03-09 | 86,000 | -500 | 0.00 | 7,447,576,912 | 7,658,300 | 89.05 | 2020-03-05 |
| 375 | 2020-03-05 | 86,500 | -500 | 0.00 | 7,447,576,912 | 7,568,750 | 87.50 | 2020-03-03 |
| 376 | 2020-03-04 | 87,000 | 500 | 0.00 | 7,447,576,912 | 7,577,700 | 87.10 | 2020-03-02 |
| 377 | 2020-03-03 | 86,500 | -1,000 | 0.00 | 7,447,576,912 | 7,495,225 | 86.65 | 2020-02-28 |
| 378 | 2020-02-26 | 87,500 | -4,000 | 0.00 | 7,447,576,912 | 7,756,875 | 88.65 | 2020-02-24 |
| 379 | 2020-02-25 | 91,500 | -2,500 | 0.00 | 7,447,576,912 | 8,326,500 | 91.00 | 2020-02-21 |
| 380 | 2020-02-24 | 94,000 | -5,000 | 0.00 | 7,447,576,912 | 8,610,400 | 91.60 | 2020-02-20 |
| 381 | 2020-02-21 | 99,000 | -500 | 0.00 | 7,447,576,912 | 9,018,900 | 91.10 | 2020-02-19 |
| 382 | 2020-02-20 | 99,500 | -5,500 | 0.00 | 7,447,576,912 | 9,024,650 | 90.70 | 2020-02-18 |
| 383 | 2020-02-19 | 105,000 | 2,000 | 0.00 | 7,447,576,912 | 9,633,750 | 91.75 | 2020-02-17 |
| 384 | 2020-02-07 | 103,000 | -6,500 | 0.00 | 7,447,576,912 | 9,264,850 | 89.95 | 2020-02-05 |
| 385 | 2020-01-31 | 109,500 | -4,000 | 0.00 | 7,447,576,912 | 10,041,150 | 91.70 | 2020-01-29 |
| 386 | 2020-01-30 | 113,500 | -10,000 | 0.00 | 7,447,576,912 | 10,725,750 | 94.50 | 2020-01-23 |
| 387 | 2020-01-20 | 123,500 | 1,000 | 0.00 | 7,447,576,912 | 11,788,075 | 95.45 | 2020-01-16 |
| 388 | 2020-01-16 | 122,500 | -2,000 | 0.00 | 7,447,576,912 | 11,821,250 | 96.50 | 2020-01-14 |
| 389 | 2020-01-15 | 124,500 | 25,500 | 0.00 | 7,447,576,912 | 11,902,200 | 95.60 | 2020-01-13 |
| 390 | 2020-01-14 | 99,000 | 3,500 | 0.00 | 7,447,576,912 | 9,221,850 | 93.15 | 2020-01-10 |
| 391 | 2020-01-13 | 95,500 | 4,500 | 0.00 | 7,447,576,912 | 8,929,250 | 93.50 | 2020-01-09 |
| 392 | 2020-01-10 | 91,000 | -21,000 | 0.00 | 7,447,576,912 | 8,412,950 | 92.45 | 2020-01-08 |
| 393 | 2020-01-07 | 112,000 | 19,500 | 0.00 | 7,447,576,912 | 10,572,800 | 94.40 | 2020-01-03 |
| 394 | 2020-01-06 | 92,500 | 38,500 | 0.00 | 7,447,576,912 | 8,662,625 | 93.65 | 2020-01-02 |
| 395 | 2019-12-17 | 54,000 | -500 | 0.00 | 7,447,576,912 | 5,027,400 | 93.10 | 2019-12-13 |
| 396 | 2019-12-16 | 54,500 | -1,000 | 0.00 | 7,447,576,912 | 4,975,850 | 91.30 | 2019-12-12 |
| 397 | 2019-12-05 | 55,500 | -3,000 | 0.00 | 7,447,576,912 | 4,995,000 | 90.00 | 2019-12-03 |
| 398 | 2019-11-28 | 58,500 | -5,000 | 0.00 | 7,447,576,912 | 5,329,350 | 91.10 | 2019-11-26 |
| 399 | 2019-11-27 | 63,500 | 8,000 | 0.00 | 7,447,576,912 | 5,772,150 | 90.90 | 2019-11-25 |
| 400 | 2019-11-15 | 55,500 | -1,000 | 0.00 | 7,447,576,912 | 5,075,475 | 91.45 | 2019-11-13 |
| 401 | 2019-11-05 | 56,500 | -5,500 | 0.00 | 7,447,576,912 | 5,183,875 | 91.75 | 2019-11-01 |
| 402 | 2019-10-30 | 62,000 | 6,000 | 0.00 | 7,447,576,912 | 5,648,200 | 91.10 | 2019-10-28 |
| 403 | 2019-10-22 | 56,000 | -1,000 | 0.00 | 7,447,576,912 | 5,297,600 | 94.60 | 2019-10-18 |
| 404 | 2019-09-09 | 57,000 | -10,000 | 0.00 | 7,447,576,912 | 5,315,250 | 93.25 | 2019-09-05 |
| 405 | 2019-09-05 | 67,000 | 10,000 | 0.00 | 7,447,576,912 | 6,063,500 | 90.50 | 2019-09-03 |
| 406 | 2019-09-02 | 57,000 | -4,000 | 0.00 | 7,447,576,912 | 5,130,000 | 90.00 | 2019-08-29 |
| 407 | 2019-08-06 | 61,000 | 1,000 | 0.00 | 7,447,576,912 | 5,544,900 | 90.90 | 2019-08-02 |
| 408 | 2019-08-01 | 60,000 | -500 | 0.00 | 7,447,576,912 | 5,709,000 | 95.15 | 2019-07-30 |
| 409 | 2019-07-19 | 60,500 | -500 | 0.00 | 7,447,576,912 | 5,711,200 | 94.40 | 2019-07-17 |
| 410 | 2019-07-04 | 61,000 | -3,000 | 0.00 | 7,447,576,912 | 5,895,650 | 96.65 | 2019-07-02 |
| 411 | 2019-07-02 | 64,000 | -3,000 | 0.00 | 7,447,576,912 | 6,019,200 | 94.05 | 2019-06-27 |
| 412 | 2019-06-13 | 67,000 | -1,000 | 0.00 | 7,447,576,912 | 5,946,250 | 88.75 | 2019-06-11 |
| 413 | 2019-06-12 | 68,000 | -500 | 0.00 | 7,447,576,912 | 5,929,600 | 87.20 | 2019-06-10 |
| 414 | 2019-06-06 | 68,500 | 500 | 0.00 | 7,447,576,912 | 5,836,200 | 85.20 | 2019-06-04 |
| 415 | 2019-05-08 | 68,000 | -10,000 | 0.00 | 7,447,576,912 | 6,177,800 | 90.85 | 2019-05-06 |
| 416 | 2019-05-06 | 78,000 | -2,500 | 0.00 | 7,447,576,912 | 7,445,100 | 95.45 | 2019-05-02 |
| 417 | 2019-04-30 | 80,500 | -4,000 | 0.00 | 7,447,576,912 | 7,418,075 | 92.15 | 2019-04-26 |
| 418 | 2019-04-24 | 84,500 | -500 | 0.00 | 7,447,576,912 | 7,985,250 | 94.50 | 2019-04-18 |
| 419 | 2019-04-18 | 85,000 | -2,000 | 0.00 | 7,447,576,912 | 8,053,750 | 94.75 | 2019-04-16 |
| 420 | 2019-04-12 | 87,000 | -1,000 | 0.00 | 7,447,576,912 | 8,130,150 | 93.45 | 2019-04-10 |
| 421 | 2019-04-10 | 88,000 | -500 | 0.00 | 7,447,576,912 | 8,184,000 | 93.00 | 2019-04-08 |
| 422 | 2019-04-08 | 88,500 | 9,000 | 0.00 | 7,447,576,912 | 8,053,500 | 91.00 | 2019-04-03 |
| 423 | 2019-04-03 | 79,500 | -1,000 | 0.00 | 7,447,576,912 | 7,155,000 | 90.00 | 2019-04-01 |
| 424 | 2019-04-02 | 80,500 | -3,000 | 0.00 | 7,447,576,912 | 7,075,950 | 87.90 | 2019-03-29 |
| 425 | 2019-03-22 | 83,500 | -1,000 | 0.00 | 7,447,576,912 | 7,327,125 | 87.75 | 2019-03-20 |
| 426 | 2019-03-21 | 84,500 | -500 | 0.00 | 7,447,576,912 | 7,427,550 | 87.90 | 2019-03-19 |
| 427 | 2019-03-20 | 85,000 | -1,000 | 0.00 | 7,447,576,912 | 7,433,250 | 87.45 | 2019-03-18 |
| 428 | 2019-03-19 | 86,000 | -10,500 | 0.00 | 7,447,576,912 | 7,417,500 | 86.25 | 2019-03-15 |
| 429 | 2019-03-15 | 96,500 | 4,000 | 0.00 | 7,447,576,912 | 8,106,000 | 84.00 | 2019-03-13 |
| 430 | 2019-03-12 | 92,500 | 1,000 | 0.00 | 7,447,576,912 | 7,483,250 | 80.90 | 2019-03-08 |
| 431 | 2019-02-27 | 91,500 | -500 | 0.00 | 7,447,576,912 | 7,695,150 | 84.10 | 2019-02-25 |
| 432 | 2019-02-26 | 92,000 | -2,000 | 0.00 | 7,447,576,912 | 7,360,000 | 80.00 | 2019-02-22 |
| 433 | 2019-02-25 | 94,000 | -2,000 | 0.00 | 7,447,576,912 | 7,426,000 | 79.00 | 2019-02-21 |
| 434 | 2019-02-15 | 96,000 | -6,000 | 0.00 | 7,447,576,912 | 7,497,600 | 78.10 | 2019-02-13 |
| 435 | 2019-02-14 | 102,000 | -500 | 0.00 | 7,447,576,912 | 7,899,900 | 77.45 | 2019-02-12 |
| 436 | 2019-01-30 | 102,500 | -1,000 | 0.00 | 7,447,576,912 | 7,564,500 | 73.80 | 2019-01-28 |
| 437 | 2019-01-23 | 103,500 | -500 | 0.00 | 7,447,576,912 | 7,514,100 | 72.60 | 2019-01-21 |
| 438 | 2019-01-22 | 104,000 | -1,000 | 0.00 | 7,447,576,912 | 7,472,400 | 71.85 | 2019-01-18 |
| 439 | 2019-01-17 | 105,000 | -1,500 | 0.00 | 7,447,576,912 | 7,381,500 | 70.30 | 2019-01-15 |
| 440 | 2019-01-15 | 106,500 | -4,000 | 0.00 | 7,447,576,912 | 7,407,075 | 69.55 | 2019-01-11 |
| 441 | 2019-01-11 | 110,500 | -500 | 0.00 | 7,447,576,912 | 7,525,050 | 68.10 | 2019-01-09 |
| 442 | 2019-01-10 | 111,000 | 500 | 0.00 | 7,447,576,912 | 7,387,050 | 66.55 | 2019-01-08 |
| 443 | 2019-01-09 | 110,500 | 500 | 0.00 | 7,447,576,912 | 7,442,175 | 67.35 | 2019-01-07 |
| 444 | 2019-01-04 | 110,000 | 1,000 | 0.00 | 7,447,576,912 | 7,430,500 | 67.55 | 2019-01-02 |
| 445 | 2019-01-03 | 109,000 | -5,000 | 0.00 | 7,447,576,912 | 7,461,050 | 68.45 | 2018-12-28 |
| 446 | 2019-01-02 | 114,000 | 1,000 | 0.00 | 7,447,576,912 | 7,877,400 | 69.10 | 2018-12-27 |
| 447 | 2018-12-28 | 113,000 | 500 | 0.00 | 7,447,576,912 | 7,966,500 | 70.50 | 2018-12-21 |
| 448 | 2018-12-27 | 112,500 | 5,000 | 0.00 | 7,447,576,912 | 8,021,250 | 71.30 | 2018-12-20 |
| 449 | 2018-12-19 | 107,500 | 500 | 0.00 | 7,447,576,912 | 7,885,125 | 73.35 | 2018-12-17 |
| 450 | 2018-12-13 | 107,000 | 1,000 | 0.00 | 7,447,576,912 | 7,859,150 | 73.45 | 2018-12-11 |
| 451 | 2018-12-12 | 106,000 | -500 | 0.00 | 7,447,576,912 | 7,854,600 | 74.10 | 2018-12-10 |
| 452 | 2018-12-03 | 106,500 | -5,000 | 0.00 | 7,447,576,912 | 8,072,700 | 75.80 | 2018-11-29 |
| 453 | 2018-11-29 | 111,500 | 500 | 0.00 | 7,447,576,912 | 8,390,375 | 75.25 | 2018-11-27 |
| 454 | 2018-11-27 | 111,000 | 5,000 | 0.00 | 7,447,576,912 | 8,263,950 | 74.45 | 2018-11-23 |
| 455 | 2018-11-06 | 106,000 | -500 | 0.00 | 7,447,576,912 | 8,379,300 | 79.05 | 2018-11-02 |
| 456 | 2018-11-01 | 106,500 | -500 | 0.00 | 7,447,576,912 | 7,726,575 | 72.55 | 2018-10-30 |
| 457 | 2018-10-31 | 107,000 | -1,500 | 0.00 | 7,447,576,912 | 7,784,250 | 72.75 | 2018-10-29 |
| 458 | 2018-10-16 | 108,500 | -500 | 0.00 | 7,447,576,912 | 7,996,450 | 73.70 | 2018-10-12 |
| 459 | 2018-09-28 | 109,000 | -1,500 | 0.00 | 7,447,576,912 | 8,627,350 | 79.15 | 2018-09-26 |
| 460 | 2018-09-24 | 110,500 | -2,500 | 0.00 | 7,447,576,912 | 8,569,275 | 77.55 | 2018-09-20 |
| 461 | 2018-09-07 | 113,000 | -1,000 | 0.00 | 7,447,576,912 | 8,588,000 | 76.00 | 2018-09-05 |
| 462 | 2018-09-05 | 114,000 | -10,500 | 0.00 | 7,447,576,912 | 8,646,900 | 75.85 | 2018-09-03 |
| 463 | 2018-08-30 | 124,500 | -2,000 | 0.00 | 7,447,576,912 | 9,418,425 | 75.65 | 2018-08-28 |
| 464 | 2018-08-29 | 126,500 | -500 | 0.00 | 7,447,576,912 | 9,557,075 | 75.55 | 2018-08-27 |
| 465 | 2018-08-27 | 127,000 | -500 | 0.00 | 7,447,576,912 | 9,410,700 | 74.10 | 2018-08-23 |
| 466 | 2018-08-24 | 127,500 | -5,000 | 0.00 | 7,447,576,912 | 9,282,000 | 72.80 | 2018-08-22 |
| 467 | 2018-08-17 | 132,500 | 500 | 0.00 | 7,447,576,912 | 9,116,000 | 68.80 | 2018-08-15 |
| 468 | 2018-08-16 | 132,000 | -2,000 | 0.00 | 7,447,576,912 | 9,286,200 | 70.35 | 2018-08-14 |
| 469 | 2018-08-14 | 134,000 | -500 | 0.00 | 7,447,576,912 | 9,641,300 | 71.95 | 2018-08-10 |
| 470 | 2018-08-13 | 134,500 | -1,500 | 0.00 | 7,447,576,912 | 9,737,800 | 72.40 | 2018-08-09 |
| 471 | 2018-08-08 | 136,000 | 500 | 0.00 | 7,447,576,912 | 9,520,000 | 70.00 | 2018-08-06 |
| 472 | 2018-08-07 | 135,500 | 5,000 | 0.00 | 7,447,576,912 | 9,498,550 | 70.10 | 2018-08-03 |
| 473 | 2018-08-06 | 130,500 | -2,000 | 0.00 | 7,447,576,912 | 9,174,150 | 70.30 | 2018-08-02 |
| 474 | 2018-07-24 | 132,500 | -1,000 | 0.00 | 7,447,576,912 | 9,480,375 | 71.55 | 2018-07-20 |
| 475 | 2018-07-17 | 133,500 | -500 | 0.00 | 7,447,576,912 | 9,465,150 | 70.90 | 2018-07-13 |
| 476 | 2018-07-13 | 134,000 | -2,000 | 0.00 | 7,447,576,912 | 9,433,600 | 70.40 | 2018-07-11 |
| 477 | 2018-07-10 | 136,000 | 500 | 0.00 | 7,447,576,912 | 9,479,200 | 69.70 | 2018-07-06 |
| 478 | 2018-07-09 | 135,500 | 500 | 0.00 | 7,447,576,912 | 9,410,475 | 69.45 | 2018-07-05 |
| 479 | 2018-07-05 | 135,000 | 500 | 0.00 | 7,447,576,912 | 9,551,250 | 70.75 | 2018-07-03 |
| 480 | 2018-07-04 | 134,500 | 500 | 0.00 | 7,447,576,912 | 9,710,900 | 72.20 | 2018-06-29 |
| 481 | 2018-07-03 | 134,000 | 1,500 | 0.00 | 7,447,576,912 | 9,547,500 | 71.25 | 2018-06-28 |
| 482 | 2018-06-29 | 132,500 | 1,000 | 0.00 | 7,447,576,912 | 9,513,500 | 71.80 | 2018-06-27 |
| 483 | 2018-06-28 | 131,500 | 500 | 0.00 | 7,447,576,912 | 9,652,100 | 73.40 | 2018-06-26 |
| 484 | 2018-06-22 | 131,000 | 1,500 | 0.00 | 7,447,576,912 | 10,060,800 | 76.80 | 2018-06-20 |
| 485 | 2018-06-21 | 129,500 | -1,500 | 0.00 | 7,447,576,912 | 9,984,450 | 77.10 | 2018-06-19 |
| 486 | 2018-06-08 | 131,000 | 6,000 | 0.00 | 7,447,576,912 | 10,394,850 | 79.35 | 2018-06-06 |
| 487 | 2018-06-07 | 125,000 | -500 | 0.00 | 7,447,576,912 | 9,937,500 | 79.50 | 2018-06-05 |
| 488 | 2018-06-06 | 125,500 | 2,000 | 0.00 | 7,447,576,912 | 9,876,850 | 78.70 | 2018-06-04 |
| 489 | 2018-05-31 | 123,500 | 500 | 0.00 | 7,447,576,912 | 9,558,900 | 77.40 | 2018-05-29 |
| 490 | 2018-05-24 | 123,000 | 1,500 | 0.00 | 7,447,576,912 | 9,643,200 | 78.40 | 2018-05-21 |
| 491 | 2018-05-23 | 121,500 | 4,500 | 0.00 | 7,447,576,912 | 9,513,450 | 78.30 | 2018-05-18 |
| 492 | 2018-05-21 | 117,000 | -500 | 0.00 | 7,447,576,912 | 9,196,200 | 78.60 | 2018-05-17 |
| 493 | 2018-05-17 | 117,500 | -7,000 | 0.00 | 7,447,576,912 | 9,270,750 | 78.90 | 2018-05-15 |
| 494 | 2018-05-16 | 124,500 | -1,000 | 0.00 | 7,447,576,912 | 9,860,400 | 79.20 | 2018-05-14 |
| 495 | 2018-05-15 | 125,500 | 1,500 | 0.00 | 7,447,576,912 | 9,776,450 | 77.90 | 2018-05-11 |
| 496 | 2018-05-14 | 124,000 | 500 | 0.00 | 7,447,576,912 | 9,591,400 | 77.35 | 2018-05-10 |
| 497 | 2018-05-10 | 123,500 | -1,500 | 0.00 | 7,447,576,912 | 9,460,100 | 76.60 | 2018-05-08 |
| 498 | 2018-05-08 | 125,000 | -2,500 | 0.00 | 7,447,576,912 | 9,356,250 | 74.85 | 2018-05-04 |
| 499 | 2018-05-04 | 127,500 | 1,500 | 0.00 | 7,447,576,912 | 9,779,250 | 76.70 | 2018-05-02 |
| 500 | 2018-05-03 | 126,000 | -500 | 0.00 | 7,447,576,912 | 9,771,300 | 77.55 | 2018-04-30 |
| 501 | 2018-05-02 | 126,500 | -500 | 0.00 | 7,447,576,912 | 9,715,200 | 76.80 | 2018-04-27 |
| 502 | 2018-04-30 | 127,000 | -1,000 | 0.00 | 7,447,576,912 | 9,975,850 | 78.55 | 2018-04-26 |
| 503 | 2018-04-25 | 128,000 | -8,500 | 0.00 | 7,447,576,912 | 10,502,400 | 82.05 | 2018-04-23 |
| 504 | 2018-04-19 | 136,500 | -7,000 | 0.00 | 7,447,576,912 | 11,063,325 | 81.05 | 2018-04-17 |
| 505 | 2018-04-17 | 143,500 | -1,000 | 0.00 | 7,447,576,912 | 12,046,825 | 83.95 | 2018-04-13 |
| 506 | 2018-04-16 | 144,500 | -500 | 0.00 | 7,447,576,912 | 12,174,125 | 84.25 | 2018-04-12 |
| 507 | 2018-04-12 | 145,000 | 500 | 0.00 | 7,447,576,912 | 12,245,250 | 84.45 | 2018-04-10 |
| 508 | 2018-04-11 | 144,500 | -500 | 0.00 | 7,447,576,912 | 11,617,800 | 80.40 | 2018-04-09 |
| 509 | 2018-04-10 | 145,000 | -2,000 | 0.00 | 7,447,576,912 | 11,527,500 | 79.50 | 2018-04-06 |
| 510 | 2018-04-09 | 147,000 | 8,500 | 0.00 | 7,447,576,912 | 11,605,650 | 78.95 | 2018-04-04 |
| 511 | 2018-04-04 | 138,500 | 3,000 | 0.00 | 7,447,576,912 | 11,052,300 | 79.80 | 2018-03-29 |
| 512 | 2018-04-03 | 135,500 | 5,000 | 0.00 | 7,447,576,912 | 10,860,325 | 80.15 | 2018-03-28 |
| 513 | 2018-03-29 | 130,500 | 3,000 | 0.00 | 7,447,576,912 | 10,903,275 | 83.55 | 2018-03-27 |
| 514 | 2018-03-28 | 127,500 | 500 | 0.00 | 7,447,576,912 | 10,710,000 | 84.00 | 2018-03-26 |
| 515 | 2018-03-27 | 127,000 | -500 | 0.00 | 7,447,576,912 | 10,725,150 | 84.45 | 2018-03-23 |
| 516 | 2018-03-23 | 127,500 | 47,500 | 0.00 | 7,447,576,912 | 11,258,250 | 88.30 | 2018-03-21 |
| 517 | 2018-03-22 | 80,000 | 2,000 | 0.00 | 7,447,576,912 | 7,300,000 | 91.25 | 2018-03-20 |
| 518 | 2018-03-21 | 78,000 | 1,500 | 0.00 | 7,447,576,912 | 7,137,000 | 91.50 | 2018-03-19 |
| 519 | 2018-03-20 | 76,500 | 3,500 | 0.00 | 7,447,576,912 | 6,858,225 | 89.65 | 2018-03-16 |
| 520 | 2018-03-19 | 73,000 | -2,000 | 0.00 | 7,447,576,912 | 6,493,350 | 88.95 | 2018-03-15 |
| 521 | 2018-03-15 | 75,000 | 1,000 | 0.00 | 7,447,576,912 | 6,480,000 | 86.40 | 2018-03-13 |
| 522 | 2018-03-14 | 74,000 | -1,000 | 0.00 | 7,447,576,912 | 6,423,200 | 86.80 | 2018-03-12 |
| 523 | 2018-03-08 | 75,000 | -500 | 0.00 | 7,447,576,912 | 6,262,500 | 83.50 | 2018-03-06 |
| 524 | 2018-03-06 | 75,500 | 1,500 | 0.00 | 7,447,576,912 | 6,243,850 | 82.70 | 2018-03-02 |
| 525 | 2018-02-28 | 74,000 | 2,500 | 0.00 | 7,447,576,912 | 6,438,000 | 87.00 | 2018-02-26 |
| 526 | 2018-02-26 | 71,500 | 1,500 | 0.00 | 7,447,576,912 | 6,088,225 | 85.15 | 2018-02-22 |
| 527 | 2018-02-23 | 70,000 | -1,000 | 0.00 | 7,447,576,912 | 6,062,000 | 86.60 | 2018-02-21 |
| 528 | 2018-02-20 | 71,000 | -1,000 | 0.00 | 7,447,576,912 | 5,846,850 | 82.35 | 2018-02-13 |
| 529 | 2018-02-13 | 72,000 | 4,000 | 0.00 | 7,447,576,912 | 5,706,000 | 79.25 | 2018-02-09 |
| 530 | 2018-02-09 | 68,000 | -4,500 | 0.00 | 7,447,576,912 | 5,650,800 | 83.10 | 2018-02-07 |
| 531 | 2018-02-08 | 72,500 | 4,000 | 0.00 | 7,447,576,912 | 6,115,375 | 84.35 | 2018-02-06 |
| 532 | 2018-02-07 | 68,500 | 500 | 0.00 | 7,447,576,912 | 6,144,450 | 89.70 | 2018-02-05 |
| 533 | 2018-02-01 | 68,000 | -5,000 | 0.00 | 7,447,576,912 | 6,133,600 | 90.20 | 2018-01-30 |
| 534 | 2018-01-31 | 73,000 | -500 | 0.00 | 7,447,576,912 | 6,617,450 | 90.65 | 2018-01-29 |
| 535 | 2018-01-30 | 73,500 | 1,000 | 0.00 | 7,447,576,912 | 6,864,900 | 93.40 | 2018-01-26 |
| 536 | 2018-01-26 | 72,500 | 4,000 | 0.00 | 7,447,576,912 | 6,815,000 | 94.00 | 2018-01-24 |
| 537 | 2018-01-25 | 68,500 | -1,500 | 0.00 | 7,447,576,912 | 6,603,400 | 96.40 | 2018-01-23 |
| 538 | 2018-01-22 | 70,000 | -1,000 | 0.00 | 7,447,576,912 | 6,475,000 | 92.50 | 2018-01-18 |
| 539 | 2018-01-18 | 71,000 | 1,000 | 0.00 | 7,447,576,912 | 6,436,150 | 90.65 | 2018-01-16 |
| 540 | 2018-01-17 | 70,000 | -4,000 | 0.00 | 7,447,576,912 | 6,174,000 | 88.20 | 2018-01-15 |
| 541 | 2018-01-16 | 74,000 | -1,000 | 0.00 | 7,447,576,912 | 6,393,600 | 86.40 | 2018-01-12 |
| 542 | 2018-01-15 | 75,000 | -6,000 | 0.00 | 7,447,576,912 | 6,266,250 | 83.55 | 2018-01-11 |
| 543 | 2018-01-12 | 81,000 | -2,000 | 0.00 | 7,447,576,912 | 6,735,150 | 83.15 | 2018-01-10 |
| 544 | 2018-01-11 | 83,000 | -5,000 | 0.00 | 7,447,576,912 | 6,996,900 | 84.30 | 2018-01-09 |
| 545 | 2018-01-09 | 88,000 | 500 | 0.00 | 7,447,576,912 | 7,238,000 | 82.25 | 2018-01-05 |
| 546 | 2018-01-08 | 87,500 | -4,500 | 0.00 | 7,447,576,912 | 7,336,875 | 83.85 | 2018-01-04 |
| 547 | 2018-01-05 | 92,000 | 5,000 | 0.00 | 7,447,576,912 | 7,709,600 | 83.80 | 2018-01-03 |
| 548 | 2018-01-04 | 87,000 | -10,500 | 0.00 | 7,447,576,912 | 7,395,000 | 85.00 | 2018-01-02 |
| 549 | 2017-12-29 | 97,500 | 500 | 0.00 | 7,447,576,912 | 7,887,750 | 80.90 | 2017-12-27 |
| 550 | 2017-12-27 | 97,000 | -3,000 | 0.00 | 7,447,576,912 | 8,002,500 | 82.50 | 2017-12-21 |
| 551 | 2017-12-22 | 100,000 | 5,000 | 0.00 | 7,447,576,912 | 8,025,000 | 80.25 | 2017-12-20 |
| 552 | 2017-12-21 | 95,000 | -20,000 | 0.00 | 7,447,576,912 | 7,652,250 | 80.55 | 2017-12-19 |
| 553 | 2017-12-20 | 115,000 | 10,000 | 0.00 | 7,447,576,912 | 8,889,500 | 77.30 | 2017-12-18 |
| 554 | 2017-12-19 | 105,000 | 500 | 0.00 | 7,447,576,912 | 8,127,000 | 77.40 | 2017-12-15 |
| 555 | 2017-12-18 | 104,500 | 2,500 | 0.00 | 7,447,576,912 | 8,271,175 | 79.15 | 2017-12-14 |
| 556 | 2017-12-15 | 102,000 | -1,000 | 0.00 | 7,447,576,912 | 8,109,000 | 79.50 | 2017-12-13 |
| 557 | 2017-12-14 | 103,000 | -4,500 | 0.00 | 7,447,576,912 | 8,100,950 | 78.65 | 2017-12-12 |
| 558 | 2017-12-13 | 107,500 | -1,000 | 0.00 | 7,447,576,912 | 8,745,125 | 81.35 | 2017-12-11 |
| 559 | 2017-12-12 | 108,500 | -500 | 0.00 | 7,447,576,912 | 8,506,400 | 78.40 | 2017-12-08 |
| 560 | 2017-12-08 | 109,000 | -4,000 | 0.00 | 7,447,576,912 | 7,957,000 | 73.00 | 2017-12-06 |
| 561 | 2017-12-07 | 113,000 | -500 | 0.00 | 7,447,576,912 | 8,610,600 | 76.20 | 2017-12-05 |
| 562 | 2017-12-06 | 113,500 | 1,500 | 0.00 | 7,447,576,912 | 8,762,200 | 77.20 | 2017-12-04 |
| 563 | 2017-12-04 | 112,000 | 12,000 | 0.00 | 7,447,576,912 | 8,624,000 | 77.00 | 2017-11-30 |
| 564 | 2017-12-01 | 100,000 | 2,500 | 0.00 | 7,447,576,912 | 8,000,000 | 80.00 | 2017-11-29 |
| 565 | 2017-11-30 | 97,500 | 8,000 | 0.00 | 7,447,576,912 | 7,951,125 | 81.55 | 2017-11-28 |
| 566 | 2017-11-29 | 89,500 | -9,500 | 0.00 | 7,447,576,912 | 7,294,250 | 81.50 | 2017-11-27 |
| 567 | 2017-11-28 | 99,000 | 2,500 | 0.00 | 7,447,576,912 | 8,291,250 | 83.75 | 2017-11-24 |
| 568 | 2017-11-27 | 96,500 | -500 | 0.00 | 7,447,576,912 | 7,806,850 | 80.90 | 2017-11-23 |
| 569 | 2017-11-24 | 97,000 | 41,500 | 0.00 | 7,447,576,912 | 8,157,700 | 84.10 | 2017-11-22 |
| 570 | 2017-11-23 | 55,500 | -500 | 0.00 | 7,447,576,912 | 4,784,100 | 86.20 | 2017-11-21 |
| 571 | 2017-11-21 | 56,000 | 1,000 | 0.00 | 7,447,576,912 | 4,415,600 | 78.85 | 2017-11-17 |
| 572 | 2017-11-20 | 55,000 | -6,000 | 0.00 | 7,447,576,912 | 4,281,750 | 77.85 | 2017-11-16 |
| 573 | 2017-11-17 | 61,000 | 6,000 | 0.00 | 7,447,576,912 | 4,498,750 | 73.75 | 2017-11-15 |
| 574 | 2017-11-16 | 55,000 | -1,000 | 0.00 | 7,447,576,912 | 4,149,750 | 75.45 | 2017-11-14 |
| 575 | 2017-11-14 | 56,000 | 1,000 | 0.00 | 7,447,576,912 | 4,244,800 | 75.80 | 2017-11-10 |
| 576 | 2017-11-07 | 55,000 | -2,000 | 0.00 | 7,447,576,912 | 3,888,500 | 70.70 | 2017-11-03 |
| 577 | 2017-11-06 | 57,000 | 1,000 | 0.00 | 7,447,576,912 | 3,992,850 | 70.05 | 2017-11-02 |
| 578 | 2017-10-30 | 56,000 | -3,000 | 0.00 | 7,447,576,912 | 3,766,000 | 67.25 | 2017-10-26 |
| 579 | 2017-10-26 | 59,000 | -1,000 | 0.00 | 7,447,576,912 | 3,902,850 | 66.15 | 2017-10-24 |
| 580 | 2017-10-24 | 60,000 | -1,000 | 0.00 | 7,447,576,912 | 4,029,000 | 67.15 | 2017-10-20 |
| 581 | 2017-10-11 | 61,000 | -1,000 | 0.00 | 7,447,576,912 | 3,858,250 | 63.25 | 2017-10-09 |
| 582 | 2017-10-06 | 62,000 | -2,000 | 0.00 | 7,447,576,912 | 3,862,600 | 62.30 | 2017-10-03 |
| 583 | 2017-10-04 | 64,000 | 1,000 | 0.00 | 7,447,576,912 | 3,836,800 | 59.95 | 2017-09-29 |
| 584 | 2017-10-03 | 63,000 | 2,000 | 0.00 | 7,447,576,912 | 3,742,200 | 59.40 | 2017-09-28 |
| 585 | 2017-09-27 | 61,000 | -7,000 | 0.00 | 7,447,576,912 | 3,711,850 | 60.85 | 2017-09-25 |
| 586 | 2017-09-19 | 68,000 | -4,000 | 0.00 | 7,447,576,912 | 4,209,200 | 61.90 | 2017-09-15 |
| 587 | 2017-09-18 | 72,000 | -1,000 | 0.00 | 7,447,576,912 | 4,446,000 | 61.75 | 2017-09-14 |
| 588 | 2017-09-06 | 73,000 | -2,000 | 0.00 | 7,447,576,912 | 4,489,500 | 61.50 | 2017-09-04 |
| 589 | 2017-09-01 | 75,000 | -1,000 | 0.00 | 7,447,576,912 | 4,691,250 | 62.55 | 2017-08-30 |
| 590 | 2017-08-28 | 76,000 | 2,000 | 0.00 | 7,447,576,912 | 4,772,800 | 62.80 | 2017-08-24 |
| 591 | 2017-08-25 | 74,000 | -2,500 | 0.00 | 7,447,576,912 | 4,676,800 | 63.20 | 2017-08-22 |
| 592 | 2017-08-24 | 76,500 | 1,000 | 0.00 | 7,447,576,912 | 4,639,725 | 60.65 | 2017-08-21 |
| 593 | 2017-08-22 | 75,500 | -3,500 | 0.00 | 7,447,576,912 | 4,545,100 | 60.20 | 2017-08-18 |
| 594 | 2017-08-21 | 79,000 | -10,000 | 0.00 | 7,447,576,912 | 4,688,650 | 59.35 | 2017-08-17 |
| 595 | 2017-08-18 | 89,000 | -2,500 | 0.00 | 7,447,576,912 | 5,157,550 | 57.95 | 2017-08-16 |
| 596 | 2017-08-17 | 91,500 | -3,000 | 0.00 | 7,447,576,912 | 5,265,825 | 57.55 | 2017-08-15 |
| 597 | 2017-08-16 | 94,500 | 1,000 | 0.00 | 7,447,576,912 | 5,419,575 | 57.35 | 2017-08-14 |
| 598 | 2017-08-15 | 93,500 | 2,500 | 0.00 | 7,447,576,912 | 5,236,000 | 56.00 | 2017-08-11 |
| 599 | 2017-08-14 | 91,000 | -18,000 | 0.00 | 7,447,576,912 | 5,205,200 | 57.20 | 2017-08-10 |
| 600 | 2017-08-09 | 109,000 | -4,500 | 0.00 | 7,447,576,912 | 6,436,450 | 59.05 | 2017-08-07 |
| 601 | 2017-08-02 | 113,500 | -5,500 | 0.00 | 7,447,576,912 | 6,577,325 | 57.95 | 2017-07-31 |
| 602 | 2017-07-25 | 119,000 | -10,500 | 0.00 | 7,447,576,912 | 6,806,800 | 57.20 | 2017-07-21 |
| 603 | 2017-07-24 | 129,500 | -8,000 | 0.00 | 7,447,576,912 | 7,601,650 | 58.70 | 2017-07-20 |
| 604 | 2017-07-21 | 137,500 | -18,500 | 0.00 | 7,447,576,912 | 8,085,000 | 58.80 | 2017-07-19 |
| 605 | 2017-07-19 | 156,000 | -1,000 | 0.00 | 7,447,576,912 | 9,126,000 | 58.50 | 2017-07-17 |
| 606 | 2017-07-18 | 157,000 | 1,000 | 0.00 | 7,447,576,912 | 8,980,400 | 57.20 | 2017-07-14 |
| 607 | 2017-07-13 | 156,000 | -500 | 0.00 | 7,447,576,912 | 8,595,600 | 55.10 | 2017-07-11 |
| 608 | 2017-07-12 | 156,500 | -2,000 | 0.00 | 7,447,576,912 | 8,576,200 | 54.80 | 2017-07-10 |
| 609 | 2017-07-07 | 158,500 | -1,000 | 0.00 | 7,447,576,912 | 8,527,300 | 53.80 | 2017-07-05 |
| 610 | 2017-07-06 | 159,500 | -8,000 | 0.00 | 7,447,576,912 | 8,278,050 | 51.90 | 2017-07-04 |
| 611 | 2017-07-04 | 167,500 | 500 | 0.00 | 7,447,576,912 | 8,617,875 | 51.45 | 2017-06-30 |
| 612 | 2017-06-30 | 167,000 | -6,000 | 0.00 | 7,447,576,912 | 8,684,000 | 52.00 | 2017-06-28 |
| 613 | 2017-06-27 | 173,000 | -3,500 | 0.00 | 7,447,576,912 | 9,047,900 | 52.30 | 2017-06-23 |
| 614 | 2017-06-13 | 176,500 | -1,000 | 0.00 | 7,447,576,912 | 9,186,825 | 52.05 | 2017-06-09 |
| 615 | 2017-06-01 | 177,500 | -500 | 0.00 | 7,447,576,912 | 8,937,125 | 50.35 | 2017-05-29 |
| 616 | 2017-05-31 | 178,000 | -1,000 | 0.00 | 7,447,576,912 | 8,900,000 | 50.00 | 2017-05-26 |
| 617 | 2017-05-24 | 179,000 | -3,000 | 0.00 | 7,447,576,912 | 8,627,800 | 48.20 | 2017-05-22 |
| 618 | 2017-05-23 | 182,000 | -3,000 | 0.00 | 7,447,576,912 | 8,426,600 | 46.30 | 2017-05-19 |
| 619 | 2017-05-22 | 185,000 | -1,500 | 0.00 | 7,447,576,912 | 8,528,500 | 46.10 | 2017-05-18 |
| 620 | 2017-05-18 | 186,500 | -2,000 | 0.00 | 7,447,576,912 | 8,746,850 | 46.90 | 2017-05-16 |
| 621 | 2017-05-16 | 188,500 | -1,500 | 0.00 | 7,447,576,912 | 8,680,425 | 46.05 | 2017-05-12 |
| 622 | 2017-05-15 | 190,000 | -3,000 | 0.00 | 7,447,576,912 | 8,673,500 | 45.65 | 2017-05-11 |
| 623 | 2017-05-12 | 193,000 | 39,000 | 0.00 | 7,447,576,912 | 8,781,500 | 45.50 | 2017-05-10 |
| 624 | 2017-05-11 | 154,000 | -4,000 | 0.00 | 7,447,576,912 | 6,752,900 | 43.85 | 2017-05-09 |
| 625 | 2017-05-09 | 158,000 | -2,000 | 0.00 | 7,447,576,912 | 6,786,100 | 42.95 | 2017-05-05 |
| 626 | 2017-05-05 | 160,000 | -10,000 | 0.00 | 7,447,576,912 | 6,992,000 | 43.70 | 2017-05-02 |
| 627 | 2017-05-04 | 170,000 | 5,000 | 0.00 | 7,447,576,912 | 7,446,000 | 43.80 | 2017-04-28 |
| 628 | 2017-04-27 | 165,000 | -5,000 | 0.00 | 7,447,576,912 | 7,128,000 | 43.20 | 2017-04-25 |
| 629 | 2017-04-20 | 170,000 | 1,000 | 0.00 | 7,447,576,912 | 7,140,000 | 42.00 | 2017-04-18 |
| 630 | 2017-04-19 | 169,000 | 500 | 0.00 | 7,447,576,912 | 7,157,150 | 42.35 | 2017-04-13 |
| 631 | 2017-04-13 | 168,500 | 5,000 | 0.00 | 7,447,576,912 | 7,127,550 | 42.30 | 2017-04-11 |
| 632 | 2017-04-11 | 163,500 | 1,000 | 0.00 | 7,447,576,912 | 7,005,975 | 42.85 | 2017-04-07 |
| 633 | 2017-04-07 | 162,500 | 2,000 | 0.00 | 7,447,576,912 | 7,036,250 | 43.30 | 2017-04-05 |
| 634 | 2017-03-31 | 160,500 | 6,000 | 0.00 | 7,447,576,912 | 7,029,900 | 43.80 | 2017-03-29 |
| 635 | 2017-03-29 | 154,500 | -1,000 | 0.00 | 7,447,576,912 | 6,720,750 | 43.50 | 2017-03-27 |
| 636 | 2017-03-27 | 155,500 | 3,000 | 0.00 | 7,447,576,912 | 6,787,575 | 43.65 | 2017-03-23 |
| 637 | 2017-03-24 | 152,500 | -16,000 | 0.00 | 7,447,576,912 | 6,595,625 | 43.25 | 2017-03-22 |
| 638 | 2017-03-23 | 168,500 | -20,000 | 0.00 | 7,447,576,912 | 7,447,700 | 44.20 | 2017-03-21 |
| 639 | 2017-03-21 | 188,500 | 1,500 | 0.00 | 7,447,576,912 | 8,105,500 | 43.00 | 2017-03-17 |
| 640 | 2017-03-20 | 187,000 | 25,000 | 0.00 | 7,447,576,912 | 8,041,000 | 43.00 | 2017-03-16 |
| 641 | 2017-03-15 | 162,000 | -7,000 | 0.00 | 7,447,576,912 | 6,763,500 | 41.75 | 2017-03-13 |
| 642 | 2017-03-09 | 169,000 | -5,000 | 0.00 | 7,447,576,912 | 7,047,300 | 41.70 | 2017-03-07 |
| 643 | 2017-03-08 | 174,000 | 5,000 | 0.00 | 7,447,576,912 | 7,203,600 | 41.40 | 2017-03-06 |
| 644 | 2017-03-02 | 169,000 | 13,500 | 0.00 | 7,447,576,912 | 6,996,600 | 41.40 | 2017-02-28 |
| 645 | 2017-02-28 | 155,500 | 3,000 | 0.00 | 7,447,576,912 | 6,554,325 | 42.15 | 2017-02-24 |
| 646 | 2017-02-27 | 152,500 | 3,000 | 0.00 | 7,447,576,912 | 6,488,875 | 42.55 | 2017-02-23 |
| 647 | 2017-02-24 | 149,500 | 7,500 | 0.00 | 7,447,576,912 | 6,361,225 | 42.55 | 2017-02-22 |
| 648 | 2017-02-23 | 142,000 | -5,000 | 0.00 | 7,447,576,912 | 5,999,500 | 42.25 | 2017-02-21 |
| 649 | 2017-02-22 | 147,000 | 1,000 | 0.00 | 7,447,576,912 | 6,188,700 | 42.10 | 2017-02-20 |
| 650 | 2017-02-21 | 146,000 | -500 | 0.00 | 7,447,576,912 | 6,146,600 | 42.10 | 2017-02-17 |
| 651 | 2017-02-14 | 146,500 | 11,500 | 0.00 | 7,447,576,912 | 6,094,400 | 41.60 | 2017-02-10 |
| 652 | 2017-02-13 | 135,000 | -1,000 | 0.00 | 7,447,576,912 | 5,609,250 | 41.55 | 2017-02-09 |
| 653 | 2017-02-10 | 136,000 | 2,000 | 0.00 | 7,447,576,912 | 5,589,600 | 41.10 | 2017-02-08 |
| 654 | 2017-02-09 | 134,000 | -1,000 | 0.00 | 7,447,576,912 | 5,507,400 | 41.10 | 2017-02-07 |
| 655 | 2017-02-08 | 135,000 | -2,000 | 0.00 | 7,447,576,912 | 5,541,750 | 41.05 | 2017-02-06 |
| 656 | 2017-02-07 | 137,000 | 500 | 0.00 | 7,447,576,912 | 5,377,250 | 39.25 | 2017-02-03 |
| 657 | 2017-02-06 | 136,500 | 2,000 | 0.00 | 7,447,576,912 | 5,384,925 | 39.45 | 2017-02-02 |
| 658 | 2017-02-02 | 134,500 | 1,000 | 0.00 | 7,447,576,912 | 5,406,900 | 40.20 | 2017-01-26 |
| 659 | 2017-01-19 | 133,500 | 1,000 | 0.00 | 7,447,576,912 | 5,353,350 | 40.10 | 2017-01-17 |
| 660 | 2017-01-16 | 132,500 | -2,000 | 0.00 | 7,447,576,912 | 5,306,625 | 40.05 | 2017-01-12 |
| 661 | 2017-01-13 | 134,500 | -1,000 | 0.00 | 7,447,576,912 | 5,406,900 | 40.20 | 2017-01-11 |
| 662 | 2017-01-09 | 135,500 | -2,000 | 0.00 | 7,447,576,912 | 5,386,125 | 39.75 | 2017-01-05 |
| 663 | 2017-01-05 | 137,500 | -500 | 0.00 | 7,447,576,912 | 5,410,625 | 39.35 | 2017-01-03 |
| 664 | 2017-01-04 | 138,000 | -500 | 0.00 | 7,447,576,912 | 5,354,400 | 38.80 | 2016-12-30 |
| 665 | 2016-12-30 | 138,500 | 1,000 | 0.00 | 7,447,576,912 | 5,332,250 | 38.50 | 2016-12-28 |
| 666 | 2016-12-22 | 137,500 | 2,000 | 0.00 | 7,447,576,912 | 5,383,125 | 39.15 | 2016-12-20 |
| 667 | 2016-12-19 | 135,500 | 5,000 | 0.00 | 7,447,576,912 | 5,548,725 | 40.95 | 2016-12-15 |
| 668 | 2016-12-14 | 130,500 | -1,000 | 0.00 | 7,447,576,912 | 5,448,375 | 41.75 | 2016-12-12 |
| 669 | 2016-12-12 | 131,500 | -500 | 0.00 | 7,447,576,912 | 5,529,575 | 42.05 | 2016-12-08 |
| 670 | 2016-12-09 | 132,000 | -5,000 | 0.00 | 7,447,576,912 | 5,530,800 | 41.90 | 2016-12-07 |
| 671 | 2016-12-08 | 137,000 | 2,000 | 0.00 | 7,447,576,912 | 5,671,800 | 41.40 | 2016-12-06 |
| 672 | 2016-12-07 | 135,000 | 5,000 | 0.00 | 7,447,576,912 | 5,589,000 | 41.40 | 2016-12-05 |
| 673 | 2016-12-05 | 130,000 | 500 | 0.00 | 7,447,576,912 | 5,551,000 | 42.70 | 2016-12-01 |
| 674 | 2016-11-28 | 129,500 | -7,000 | 0.00 | 7,447,576,912 | 5,484,325 | 42.35 | 2016-11-24 |
| 675 | 2016-11-24 | 136,500 | 19,500 | 0.00 | 7,447,576,912 | 5,821,725 | 42.65 | 2016-11-22 |
| 676 | 2016-11-23 | 117,000 | -6,000 | 0.00 | 7,447,576,912 | 4,890,600 | 41.80 | 2016-11-21 |
| 677 | 2016-11-22 | 123,000 | 500 | 0.00 | 7,447,576,912 | 4,975,350 | 40.45 | 2016-11-18 |
| 678 | 2016-11-15 | 122,500 | 1,000 | 0.00 | 7,447,576,912 | 4,979,625 | 40.65 | 2016-11-11 |
| 679 | 2016-11-14 | 121,500 | -1,000 | 0.00 | 7,447,576,912 | 4,975,425 | 40.95 | 2016-11-10 |
| 680 | 2016-11-11 | 122,500 | 4,000 | 0.00 | 7,447,576,912 | 4,918,375 | 40.15 | 2016-11-09 |
| 681 | 2016-11-09 | 118,500 | -2,000 | 0.00 | 7,447,576,912 | 4,864,425 | 41.05 | 2016-11-07 |
| 682 | 2016-11-04 | 120,500 | 2,000 | 0.00 | 7,447,576,912 | 4,922,425 | 40.85 | 2016-11-02 |
| 683 | 2016-11-03 | 118,500 | -2,000 | 0.00 | 7,447,576,912 | 4,929,600 | 41.60 | 2016-11-01 |
| 684 | 2016-11-02 | 120,500 | -4,000 | 0.00 | 7,447,576,912 | 4,934,475 | 40.95 | 2016-10-31 |
| 685 | 2016-11-01 | 124,500 | 500 | 0.00 | 7,447,576,912 | 5,054,700 | 40.60 | 2016-10-28 |
| 686 | 2016-10-27 | 124,000 | 2,000 | 0.00 | 7,447,576,912 | 5,090,200 | 41.05 | 2016-10-25 |
| 687 | 2016-10-18 | 122,000 | -1,000 | 0.00 | 7,447,576,912 | 4,965,400 | 40.70 | 2016-10-14 |
| 688 | 2016-10-14 | 123,000 | 1,000 | 0.00 | 7,447,576,912 | 5,043,000 | 41.00 | 2016-10-12 |
| 689 | 2016-10-13 | 122,000 | 1,000 | 0.00 | 7,447,576,912 | 5,020,300 | 41.15 | 2016-10-11 |
| 690 | 2016-10-07 | 121,000 | 4,000 | 0.00 | 7,447,576,912 | 4,991,250 | 41.25 | 2016-10-05 |
| 691 | 2016-09-28 | 117,000 | -1,000 | 0.00 | 7,447,576,912 | 4,797,000 | 41.00 | 2016-09-26 |
| 692 | 2016-09-26 | 118,000 | -2,000 | 0.00 | 7,447,576,912 | 4,973,700 | 42.15 | 2016-09-22 |
| 693 | 2016-09-19 | 120,000 | 40,000 | 0.00 | 7,447,576,912 | 4,908,000 | 40.90 | 2016-09-14 |
| 694 | 2016-09-14 | 80,000 | -1,500 | 0.00 | 7,447,576,912 | 3,324,000 | 41.55 | 2016-09-12 |
| 695 | 2016-09-13 | 81,500 | 2,000 | 0.00 | 7,447,576,912 | 3,508,575 | 43.05 | 2016-09-09 |
| 696 | 2016-09-09 | 79,500 | -3,000 | 0.00 | 7,447,576,912 | 3,402,600 | 42.80 | 2016-09-07 |
| 697 | 2016-09-07 | 82,500 | -2,000 | 0.00 | 7,447,576,912 | 3,452,625 | 41.85 | 2016-09-05 |
| 698 | 2016-09-06 | 84,500 | 2,000 | 0.00 | 7,447,576,912 | 3,515,200 | 41.60 | 2016-09-02 |
| 699 | 2016-09-02 | 82,500 | -1,000 | 0.00 | 7,447,576,912 | 3,312,375 | 40.15 | 2016-08-31 |
| 700 | 2016-09-01 | 83,500 | -1,000 | 0.00 | 7,447,576,912 | 3,373,400 | 40.40 | 2016-08-30 |
| 701 | 2016-08-29 | 84,500 | 1,500 | 0.00 | 7,447,576,912 | 3,380,000 | 40.00 | 2016-08-25 |
| 702 | 2016-08-26 | 83,000 | 2,000 | 0.00 | 7,447,576,912 | 3,311,700 | 39.90 | 2016-08-24 |
| 703 | 2016-08-24 | 81,000 | 3,000 | 0.00 | 7,447,576,912 | 3,304,800 | 40.80 | 2016-08-22 |
| 704 | 2016-08-23 | 78,000 | -3,000 | 0.00 | 7,447,576,912 | 3,201,900 | 41.05 | 2016-08-19 |
| 705 | 2016-08-22 | 81,000 | 2,500 | 0.00 | 7,447,576,912 | 3,296,700 | 40.70 | 2016-08-18 |
| 706 | 2016-08-18 | 78,500 | -13,000 | 0.00 | 7,447,576,912 | 3,147,850 | 40.10 | 2016-08-16 |
| 707 | 2016-08-17 | 91,500 | -2,500 | 0.00 | 7,447,576,912 | 3,710,325 | 40.55 | 2016-08-15 |
| 708 | 2016-08-16 | 94,000 | -5,000 | 0.00 | 7,447,576,912 | 3,670,700 | 39.05 | 2016-08-12 |
| 709 | 2016-08-15 | 99,000 | -2,500 | 0.00 | 7,447,576,912 | 3,766,950 | 38.05 | 2016-08-11 |
| 710 | 2016-08-12 | 101,500 | 1,000 | 0.00 | 7,447,576,912 | 3,780,875 | 37.25 | 2016-08-10 |
| 711 | 2016-08-11 | 100,500 | 1,000 | 0.00 | 7,447,576,912 | 3,768,750 | 37.50 | 2016-08-09 |
| 712 | 2016-08-10 | 99,500 | -1,000 | 0.00 | 7,447,576,912 | 3,736,225 | 37.55 | 2016-08-08 |
| 713 | 2016-08-09 | 100,500 | 500 | 0.00 | 7,447,576,912 | 3,688,350 | 36.70 | 2016-08-05 |
| 714 | 2016-08-08 | 100,000 | -500 | 0.00 | 7,447,576,912 | 3,615,000 | 36.15 | 2016-08-04 |
| 715 | 2016-08-04 | 100,500 | -500 | 0.00 | 7,447,576,912 | 3,723,525 | 37.05 | 2016-08-01 |
| 716 | 2016-08-03 | 101,000 | -2,500 | 0.00 | 7,447,576,912 | 3,656,200 | 36.20 | 2016-07-29 |
| 717 | 2016-07-29 | 103,500 | 1,000 | 0.00 | 7,447,576,912 | 3,829,500 | 37.00 | 2016-07-27 |
| 718 | 2016-07-28 | 102,500 | -4,000 | 0.00 | 7,447,576,912 | 3,756,625 | 36.65 | 2016-07-26 |
| 719 | 2016-07-26 | 106,500 | -500 | 0.00 | 7,447,576,912 | 3,881,925 | 36.45 | 2016-07-22 |
| 720 | 2016-07-25 | 107,000 | -500 | 0.00 | 7,447,576,912 | 3,905,500 | 36.50 | 2016-07-21 |
| 721 | 2016-07-21 | 107,500 | -4,000 | 0.00 | 7,447,576,912 | 3,880,750 | 36.10 | 2016-07-19 |
| 722 | 2016-07-20 | 111,500 | -1,000 | 0.00 | 7,447,576,912 | 4,097,625 | 36.75 | 2016-07-18 |
| 723 | 2016-07-19 | 112,500 | -500 | 0.00 | 7,447,576,912 | 4,117,500 | 36.60 | 2016-07-15 |
| 724 | 2016-07-15 | 113,000 | 500 | 0.00 | 7,447,576,912 | 3,949,350 | 34.95 | 2016-07-13 |
| 725 | 2016-07-14 | 112,500 | -12,500 | 0.00 | 7,447,576,912 | 3,875,625 | 34.45 | 2016-07-12 |
| 726 | 2016-07-13 | 125,000 | -18,000 | 0.00 | 7,447,576,912 | 4,225,000 | 33.80 | 2016-07-11 |
| 727 | 2016-07-12 | 143,000 | 13,000 | 0.00 | 7,447,576,912 | 4,740,450 | 33.15 | 2016-07-08 |
| 728 | 2016-07-11 | 130,000 | -7,000 | 0.00 | 7,447,576,912 | 4,348,500 | 33.45 | 2016-07-07 |
| 729 | 2016-07-08 | 137,000 | 17,000 | 0.00 | 7,447,576,912 | 4,568,950 | 33.35 | 2016-07-06 |
| 730 | 2016-07-07 | 120,000 | 7,000 | 0.00 | 7,447,576,912 | 4,074,000 | 33.95 | 2016-07-05 |
| 731 | 2016-07-06 | 113,000 | -3,000 | 0.00 | 7,447,576,912 | 3,926,750 | 34.75 | 2016-07-04 |
| 732 | 2016-07-05 | 116,000 | -13,500 | 0.00 | 7,447,576,912 | 3,961,400 | 34.15 | 2016-06-30 |
| 733 | 2016-07-04 | 129,500 | 3,500 | 0.00 | 7,447,576,912 | 4,351,200 | 33.60 | 2016-06-29 |
| 734 | 2016-06-30 | 126,000 | 4,000 | 0.00 | 7,447,576,912 | 4,202,100 | 33.35 | 2016-06-28 |
| 735 | 2016-06-29 | 122,000 | 1,500 | 0.00 | 7,447,576,912 | 4,068,700 | 33.35 | 2016-06-27 |
| 736 | 2016-06-28 | 120,500 | 9,500 | 0.00 | 7,447,576,912 | 4,048,800 | 33.60 | 2016-06-24 |
| 737 | 2016-06-27 | 111,000 | -5,000 | 0.00 | 7,447,576,912 | 3,840,600 | 34.60 | 2016-06-23 |
| 738 | 2016-06-24 | 116,000 | 6,000 | 0.00 | 7,447,576,912 | 3,996,200 | 34.45 | 2016-06-22 |
| 739 | 2016-06-23 | 110,000 | 1,000 | 0.00 | 7,447,576,912 | 3,773,000 | 34.30 | 2016-06-21 |
| 740 | 2016-06-22 | 109,000 | -1,000 | 0.00 | 7,447,576,912 | 3,722,350 | 34.15 | 2016-06-20 |
| 741 | 2016-06-16 | 110,000 | 1,000 | 0.00 | 7,447,576,912 | 3,723,500 | 33.85 | 2016-06-14 |
| 742 | 2016-06-15 | 109,000 | 5,500 | 0.00 | 7,447,576,912 | 3,716,900 | 34.10 | 2016-06-13 |
| 743 | 2016-06-14 | 103,500 | -7,500 | 0.00 | 7,447,576,912 | 3,617,325 | 34.95 | 2016-06-10 |
| 744 | 2016-06-10 | 111,000 | 500 | 0.00 | 7,447,576,912 | 3,946,050 | 35.55 | 2016-06-07 |
| 745 | 2016-06-06 | 110,500 | -1,000 | 0.00 | 7,447,576,912 | 3,856,450 | 34.90 | 2016-06-02 |
| 746 | 2016-06-03 | 111,500 | -2,500 | 0.00 | 7,447,576,912 | 3,869,050 | 34.70 | 2016-06-01 |
| 747 | 2016-06-02 | 114,000 | -500 | 0.00 | 7,447,576,912 | 3,955,800 | 34.70 | 2016-05-31 |
| 748 | 2016-06-01 | 114,500 | -500 | 0.00 | 7,447,576,912 | 3,881,550 | 33.90 | 2016-05-30 |
| 749 | 2016-05-31 | 115,000 | -3,500 | 0.00 | 7,447,576,912 | 3,869,750 | 33.65 | 2016-05-27 |
| 750 | 2016-05-30 | 118,500 | 500 | 0.00 | 7,447,576,912 | 3,963,825 | 33.45 | 2016-05-26 |
| 751 | 2016-05-27 | 118,000 | 3,500 | 0.00 | 7,447,576,912 | 3,964,800 | 33.60 | 2016-05-25 |
| 752 | 2016-05-25 | 114,500 | -1,000 | 0.00 | 7,447,576,912 | 3,795,675 | 33.15 | 2016-05-23 |
| 753 | 2016-05-23 | 115,500 | 4,000 | 0.00 | 7,447,576,912 | 3,840,375 | 33.25 | 2016-05-19 |
| 754 | 2016-05-20 | 111,500 | 2,500 | 0.00 | 7,447,576,912 | 3,740,825 | 33.55 | 2016-05-18 |
| 755 | 2016-05-19 | 109,000 | 4,000 | 0.00 | 7,447,576,912 | 3,706,000 | 34.00 | 2016-05-17 |
| 756 | 2016-05-18 | 105,000 | 2,000 | 0.00 | 7,447,576,912 | 3,522,750 | 33.55 | 2016-05-16 |
| 757 | 2016-05-17 | 103,000 | 3,500 | 0.00 | 7,447,576,912 | 3,460,800 | 33.60 | 2016-05-13 |
| 758 | 2016-05-12 | 99,500 | -1,000 | 0.00 | 7,447,576,912 | 3,452,650 | 34.70 | 2016-05-10 |
| 759 | 2016-05-09 | 100,500 | 1,500 | 0.00 | 7,447,576,912 | 3,562,725 | 35.45 | 2016-05-05 |
| 760 | 2016-05-06 | 99,000 | 1,000 | 0.00 | 7,447,576,912 | 3,564,000 | 36.00 | 2016-05-04 |
| 761 | 2016-05-05 | 98,000 | 1,000 | 0.00 | 7,447,576,912 | 3,508,400 | 35.80 | 2016-05-03 |
| 762 | 2016-05-04 | 97,000 | -2,000 | 0.00 | 7,447,576,912 | 3,555,050 | 36.65 | 2016-04-29 |
| 763 | 2016-05-03 | 99,000 | -500 | 0.00 | 7,447,576,912 | 3,663,000 | 37.00 | 2016-04-28 |
| 764 | 2016-04-29 | 99,500 | -2,000 | 0.00 | 7,447,576,912 | 3,721,300 | 37.40 | 2016-04-27 |
| 765 | 2016-04-27 | 101,500 | 3,000 | 0.00 | 7,447,576,912 | 3,745,350 | 36.90 | 2016-04-25 |
| 766 | 2016-04-26 | 98,500 | 1,000 | 0.00 | 7,447,576,912 | 3,693,750 | 37.50 | 2016-04-22 |
| 767 | 2016-04-25 | 97,500 | -2,500 | 0.00 | 7,447,576,912 | 3,680,625 | 37.75 | 2016-04-21 |
| 768 | 2016-04-22 | 100,000 | 6,500 | 0.00 | 7,447,576,912 | 3,740,000 | 37.40 | 2016-04-20 |
| 769 | 2016-04-20 | 93,500 | 1,000 | 0.00 | 7,447,576,912 | 3,496,900 | 37.40 | 2016-04-18 |
| 770 | 2016-04-18 | 92,500 | -3,500 | 0.00 | 7,447,576,912 | 3,538,125 | 38.25 | 2016-04-14 |
| 771 | 2016-04-15 | 96,000 | -4,500 | 0.00 | 7,447,576,912 | 3,604,800 | 37.55 | 2016-04-13 |
| 772 | 2016-04-13 | 100,500 | -500 | 0.00 | 7,447,576,912 | 3,562,725 | 35.45 | 2016-04-11 |
| 773 | 2016-04-12 | 101,000 | 500 | 0.00 | 7,447,576,912 | 3,540,050 | 35.05 | 2016-04-08 |
| 774 | 2016-04-11 | 100,500 | 1,000 | 0.00 | 7,447,576,912 | 3,517,500 | 35.00 | 2016-04-07 |
| 775 | 2016-04-06 | 99,500 | 1,500 | 0.00 | 7,447,576,912 | 3,591,950 | 36.10 | 2016-04-01 |
| 776 | 2016-04-05 | 98,000 | -1,000 | 0.00 | 7,447,576,912 | 3,635,800 | 37.10 | 2016-03-31 |
| 777 | 2016-03-29 | 99,000 | -2,000 | 0.00 | 7,447,576,912 | 3,687,750 | 37.25 | 2016-03-23 |
| 778 | 2016-03-23 | 101,000 | 6,000 | 0.00 | 7,447,576,912 | 3,782,450 | 37.45 | 2016-03-21 |
| 779 | 2016-03-22 | 95,000 | -1,000 | 0.00 | 7,447,576,912 | 3,510,250 | 36.95 | 2016-03-18 |
| 780 | 2016-03-21 | 96,000 | -1,000 | 0.00 | 7,447,576,912 | 3,465,600 | 36.10 | 2016-03-17 |
| 781 | 2016-03-18 | 97,000 | -2,000 | 0.00 | 7,447,576,912 | 3,424,100 | 35.30 | 2016-03-16 |
| 782 | 2016-03-17 | 99,000 | 3,500 | 0.00 | 7,447,576,912 | 3,465,000 | 35.00 | 2016-03-15 |
| 783 | 2016-03-09 | 95,500 | -1,000 | 0.00 | 7,447,576,912 | 3,399,800 | 35.60 | 2016-03-07 |
| 784 | 2016-03-08 | 96,500 | -2,000 | 0.00 | 7,447,576,912 | 3,454,700 | 35.80 | 2016-03-04 |
| 785 | 2016-03-07 | 98,500 | -15,000 | 0.00 | 7,447,576,912 | 3,408,100 | 34.60 | 2016-03-03 |
| 786 | 2016-03-01 | 113,500 | 10,000 | 0.00 | 7,447,576,912 | 3,790,900 | 33.40 | 2016-02-26 |
| 787 | 2016-02-26 | 103,500 | 500 | 0.00 | 7,447,576,912 | 3,451,725 | 33.35 | 2016-02-24 |
| 788 | 2016-02-24 | 103,000 | -5,000 | 0.00 | 7,447,576,912 | 3,553,500 | 34.50 | 2016-02-22 |
| 789 | 2016-02-19 | 108,000 | -5,000 | 0.00 | 7,447,576,912 | 3,547,800 | 32.85 | 2016-02-17 |
| 790 | 2016-02-18 | 113,000 | -2,000 | 0.00 | 7,447,576,912 | 3,802,450 | 33.65 | 2016-02-16 |
| 791 | 2016-02-17 | 115,000 | -7,000 | 0.00 | 7,447,576,912 | 3,743,250 | 32.55 | 2016-02-15 |
| 792 | 2016-02-16 | 122,000 | 6,500 | 0.00 | 7,447,576,912 | 3,733,200 | 30.60 | 2016-02-12 |
| 793 | 2016-02-15 | 115,500 | 2,500 | 0.00 | 7,447,576,912 | 3,690,225 | 31.95 | 2016-02-11 |
| 794 | 2016-02-05 | 113,000 | -1,500 | 0.00 | 7,447,576,912 | 3,723,350 | 32.95 | 2016-02-03 |
| 795 | 2016-02-04 | 114,500 | 1,000 | 0.00 | 7,447,576,912 | 3,898,725 | 34.05 | 2016-02-02 |
| 796 | 2016-02-03 | 113,500 | 1,000 | 0.00 | 7,447,576,912 | 3,881,700 | 34.20 | 2016-02-01 |
| 797 | 2016-02-02 | 112,500 | -1,000 | 0.00 | 7,447,576,912 | 3,931,875 | 34.95 | 2016-01-29 |
| 798 | 2016-02-01 | 113,500 | 1,500 | 0.00 | 7,447,576,912 | 3,876,025 | 34.15 | 2016-01-28 |
| 799 | 2016-01-29 | 112,000 | -1,000 | 0.00 | 7,447,576,912 | 3,785,600 | 33.80 | 2016-01-27 |
| 800 | 2016-01-28 | 113,000 | 7,000 | 0.00 | 7,447,576,912 | 3,836,350 | 33.95 | 2016-01-26 |
| 801 | 2016-01-27 | 106,000 | 2,000 | 0.00 | 7,447,576,912 | 3,725,900 | 35.15 | 2016-01-25 |
| 802 | 2016-01-26 | 104,000 | 1,000 | 0.00 | 7,447,576,912 | 3,608,800 | 34.70 | 2016-01-22 |
| 803 | 2016-01-25 | 103,000 | 5,000 | 0.00 | 7,447,576,912 | 3,455,650 | 33.55 | 2016-01-21 |
| 804 | 2016-01-21 | 98,000 | -4,000 | 0.00 | 7,447,576,912 | 3,581,900 | 36.55 | 2016-01-19 |
| 805 | 2016-01-19 | 102,000 | 1,500 | 0.00 | 7,447,576,912 | 3,580,200 | 35.10 | 2016-01-15 |
| 806 | 2016-01-18 | 100,500 | 4,500 | 0.00 | 7,447,576,912 | 3,648,150 | 36.30 | 2016-01-14 |
| 807 | 2016-01-15 | 96,000 | 1,500 | 0.00 | 7,447,576,912 | 3,470,400 | 36.15 | 2016-01-13 |
| 808 | 2016-01-13 | 94,500 | 1,500 | 0.00 | 7,447,576,912 | 3,435,075 | 36.35 | 2016-01-11 |
| 809 | 2016-01-12 | 93,000 | 1,000 | 0.00 | 7,447,576,912 | 3,534,000 | 38.00 | 2016-01-08 |
| 810 | 2016-01-11 | 92,000 | 6,500 | 0.00 | 7,447,576,912 | 3,491,400 | 37.95 | 2016-01-07 |
| 811 | 2016-01-08 | 85,500 | 2,000 | 0.00 | 7,447,576,912 | 3,428,550 | 40.10 | 2016-01-06 |
| 812 | 2016-01-07 | 83,500 | 5,500 | 0.00 | 7,447,576,912 | 3,373,400 | 40.40 | 2016-01-05 |
| 813 | 2016-01-06 | 78,000 | 5,500 | 0.00 | 7,447,576,912 | 3,186,300 | 40.85 | 2016-01-04 |
| 814 | 2016-01-04 | 72,500 | -10,000 | 0.00 | 7,447,576,912 | 3,175,500 | 43.80 | 2015-12-29 |
| 815 | 2015-12-29 | 82,500 | -7,000 | 0.00 | 7,447,576,912 | 3,630,000 | 44.00 | 2015-12-23 |
| 816 | 2015-12-21 | 89,500 | -1,000 | 0.00 | 7,447,576,912 | 3,817,175 | 42.65 | 2015-12-17 |
| 817 | 2015-12-18 | 90,500 | -500 | 0.00 | 7,447,576,912 | 3,814,575 | 42.15 | 2015-12-16 |
| 818 | 2015-12-17 | 91,000 | 2,500 | 0.00 | 7,447,576,912 | 3,781,050 | 41.55 | 2015-12-15 |
| 819 | 2015-12-16 | 88,500 | 500 | 0.00 | 7,447,576,912 | 3,650,625 | 41.25 | 2015-12-14 |
| 820 | 2015-12-15 | 88,000 | 1,000 | 0.00 | 7,447,576,912 | 3,603,600 | 40.95 | 2015-12-11 |
| 821 | 2015-12-14 | 87,000 | 2,000 | 0.00 | 7,447,576,912 | 3,675,750 | 42.25 | 2015-12-10 |
| 822 | 2015-12-10 | 85,000 | 3,000 | 0.00 | 7,447,576,912 | 3,680,500 | 43.30 | 2015-12-08 |
| 823 | 2015-12-08 | 82,000 | -500 | 0.00 | 7,447,576,912 | 3,591,600 | 43.80 | 2015-12-04 |
| 824 | 2015-12-03 | 82,500 | 500 | 0.00 | 7,447,576,912 | 3,572,250 | 43.30 | 2015-12-01 |
| 825 | 2015-12-01 | 82,000 | -500 | 0.00 | 7,447,576,912 | 3,550,600 | 43.30 | 2015-11-27 |
| 826 | 2015-11-25 | 82,500 | -2,000 | 0.00 | 7,447,576,912 | 3,679,500 | 44.60 | 2015-11-23 |
| 827 | 2015-11-24 | 84,500 | 5,000 | 0.00 | 7,447,576,912 | 3,781,375 | 44.75 | 2015-11-20 |
| 828 | 2015-11-23 | 79,500 | -2,000 | 0.00 | 7,447,576,912 | 3,517,875 | 44.25 | 2015-11-19 |
| 829 | 2015-11-17 | 81,500 | 1,500 | 0.00 | 7,447,576,912 | 3,626,750 | 44.50 | 2015-11-13 |
| 830 | 2015-11-16 | 80,000 | 500 | 0.00 | 7,447,576,912 | 3,628,000 | 45.35 | 2015-11-12 |
| 831 | 2015-11-10 | 79,500 | -4,500 | 0.00 | 7,447,576,912 | 3,625,200 | 45.60 | 2015-11-06 |
| 832 | 2015-11-09 | 84,000 | 1,500 | 0.00 | 7,447,576,912 | 3,813,600 | 45.40 | 2015-11-05 |
| 833 | 2015-11-06 | 82,500 | 2,000 | 0.00 | 7,447,576,912 | 3,642,375 | 44.15 | 2015-11-04 |
| 834 | 2015-11-04 | 80,500 | -1,000 | 0.00 | 7,447,576,912 | 3,469,550 | 43.10 | 2015-11-02 |
| 835 | 2015-11-03 | 81,500 | 2,500 | 0.00 | 7,447,576,912 | 3,557,475 | 43.65 | 2015-10-30 |
| 836 | 2015-10-29 | 79,000 | -500 | 0.00 | 7,447,576,912 | 3,495,750 | 44.25 | 2015-10-27 |
| 837 | 2015-10-27 | 79,500 | 500 | 0.00 | 7,447,576,912 | 3,482,100 | 43.80 | 2015-10-23 |
| 838 | 2015-10-20 | 79,000 | -2,000 | 0.00 | 7,447,576,912 | 3,416,750 | 43.25 | 2015-10-16 |
| 839 | 2015-10-15 | 81,000 | -10,000 | 0.00 | 7,447,576,912 | 3,410,100 | 42.10 | 2015-10-13 |
| 840 | 2015-10-14 | 91,000 | 10,000 | 0.00 | 7,447,576,912 | 3,872,050 | 42.55 | 2015-10-12 |
| 841 | 2015-10-13 | 81,000 | 1,000 | 0.00 | 7,447,576,912 | 3,426,300 | 42.30 | 2015-10-09 |
| 842 | 2015-10-09 | 80,000 | 10,000 | 0.00 | 7,447,576,912 | 3,456,000 | 43.20 | 2015-10-07 |
| 843 | 2015-10-08 | 70,000 | -500 | 0.00 | 7,447,576,912 | 2,912,000 | 41.60 | 2015-10-06 |
| 844 | 2015-10-06 | 70,500 | -6,500 | 0.00 | 7,447,576,912 | 2,834,100 | 40.20 | 2015-10-02 |
| 845 | 2015-10-05 | 77,000 | 2,000 | 0.00 | 7,447,576,912 | 2,952,950 | 38.35 | 2015-09-30 |
| 846 | 2015-10-02 | 75,000 | 1,000 | 0.00 | 7,447,576,912 | 2,853,750 | 38.05 | 2015-09-29 |
| 847 | 2015-09-30 | 74,000 | 3,000 | 0.00 | 7,447,576,912 | 2,886,000 | 39.00 | 2015-09-25 |
| 848 | 2015-09-22 | 71,000 | -10,000 | 0.00 | 7,447,576,912 | 2,868,400 | 40.40 | 2015-09-18 |
| 849 | 2015-09-21 | 81,000 | 3,000 | 0.00 | 7,447,576,912 | 3,195,450 | 39.45 | 2015-09-17 |
| 850 | 2015-09-18 | 78,000 | -2,000 | 0.00 | 7,447,576,912 | 3,030,300 | 38.85 | 2015-09-16 |
| 851 | 2015-09-17 | 80,000 | 500 | 0.00 | 7,447,576,912 | 3,048,000 | 38.10 | 2015-09-15 |
| 852 | 2015-09-11 | 79,500 | 1,000 | 0.00 | 7,447,576,912 | 3,088,575 | 38.85 | 2015-09-09 |
| 853 | 2015-09-02 | 78,500 | -500 | 0.00 | 7,447,576,912 | 2,979,075 | 37.95 | 2015-08-31 |
| 854 | 2015-09-01 | 79,000 | 10,000 | 0.00 | 7,447,576,912 | 2,970,400 | 37.60 | 2015-08-28 |
| 855 | 2015-08-27 | 69,000 | -3,500 | 0.00 | 7,447,576,912 | 2,518,500 | 36.50 | 2015-08-25 |
| 856 | 2015-08-26 | 72,500 | 2,000 | 0.00 | 7,447,576,912 | 2,595,500 | 35.80 | 2015-08-24 |
| 857 | 2015-08-25 | 70,500 | 1,500 | 0.00 | 7,447,576,912 | 2,735,400 | 38.80 | 2015-08-21 |
| 858 | 2015-08-24 | 69,000 | -41,000 | 0.00 | 7,447,576,912 | 2,732,400 | 39.60 | 2015-08-20 |
| 859 | 2015-08-21 | 110,000 | 1,500 | 0.00 | 7,447,576,912 | 4,433,000 | 40.30 | 2015-08-19 |
| 860 | 2015-08-20 | 108,500 | -500 | 0.00 | 7,447,576,912 | 4,502,750 | 41.50 | 2015-08-18 |
| 861 | 2015-08-19 | 109,000 | -500 | 0.00 | 7,447,576,912 | 4,665,200 | 42.80 | 2015-08-17 |
| 862 | 2015-08-17 | 109,500 | 1,000 | 0.00 | 7,447,576,912 | 4,752,300 | 43.40 | 2015-08-13 |
| 863 | 2015-08-14 | 108,500 | 500 | 0.00 | 7,447,576,912 | 4,714,325 | 43.45 | 2015-08-12 |
| 864 | 2015-08-13 | 108,000 | -7,000 | 0.00 | 7,447,576,912 | 4,811,400 | 44.55 | 2015-08-11 |
| 865 | 2015-08-12 | 115,000 | 6,000 | 0.00 | 7,447,576,912 | 5,117,500 | 44.50 | 2015-08-10 |
| 866 | 2015-08-11 | 109,000 | 1,500 | 0.00 | 7,447,576,912 | 4,801,450 | 44.05 | 2015-08-07 |
| 867 | 2015-08-04 | 107,500 | 52,500 | 0.00 | 7,447,576,912 | 4,794,500 | 44.60 | 2015-07-31 |
| 868 | 2015-08-03 | 55,000 | 500 | 0.00 | 3,723,788,456 | 2,461,250 | 44.75 | 2015-07-30 |
| 869 | 2015-07-31 | 54,500 | -500 | 0.00 | 3,723,788,456 | 2,479,750 | 45.50 | 2015-07-29 |
| 870 | 2015-07-30 | 55,000 | 1,000 | 0.00 | 3,723,788,456 | 2,530,000 | 46.00 | 2015-07-28 |
| 871 | 2015-07-29 | 54,000 | 1,000 | 0.00 | 3,723,788,456 | 2,546,100 | 47.15 | 2015-07-27 |
| 872 | 2015-07-28 | 53,000 | 1,500 | 0.00 | 3,723,788,456 | 2,571,825 | 48.53 | 2015-07-24 |
| 873 | 2015-07-27 | 51,500 | -51,500 | 0.00 | 3,723,788,456 | 2,531,225 | 49.15 | 2015-07-23 |
| 874 | 2015-07-22 | 103,000 | 1,000 | 0.00 | 7,447,576,912 | 4,951,725 | 48.08 | 2015-07-20 |
| 875 | 2015-07-20 | 102,000 | -2,000 | 0.00 | 7,447,576,912 | 4,865,400 | 47.70 | 2015-07-16 |
| 876 | 2015-07-17 | 104,000 | 1,000 | 0.00 | 7,447,576,912 | 4,885,400 | 46.98 | 2015-07-15 |
| 877 | 2015-07-16 | 103,000 | 2,000 | 0.00 | 7,447,576,912 | 4,910,525 | 47.68 | 2015-07-14 |
| 878 | 2015-07-15 | 101,000 | 2,000 | 0.00 | 7,447,576,912 | 4,916,175 | 48.68 | 2015-07-13 |
| 879 | 2015-07-13 | 99,000 | -1,000 | 0.00 | 7,447,576,912 | 4,519,350 | 45.65 | 2015-07-09 |
| 880 | 2015-07-09 | 100,000 | 1,000 | 0.00 | 7,447,576,912 | 4,565,000 | 45.65 | 2015-07-07 |
| 881 | 2015-07-08 | 99,000 | -9,000 | 0.00 | 7,447,576,912 | 4,702,500 | 47.50 | 2015-07-06 |
| 882 | 2015-07-07 | 108,000 | 7,000 | 0.00 | 7,447,576,912 | 5,346,000 | 49.50 | 2015-07-03 |
| 883 | 2015-07-06 | 101,000 | 7,000 | 0.00 | 7,447,576,912 | 5,145,950 | 50.95 | 2015-07-02 |
| 884 | 2015-07-03 | 94,000 | -1,000 | 0.00 | 7,447,576,912 | 4,920,900 | 52.35 | 2015-06-30 |
| 885 | 2015-07-02 | 95,000 | 2,000 | 0.00 | 7,447,576,912 | 4,868,750 | 51.25 | 2015-06-29 |
| 886 | 2015-06-30 | 93,000 | 1,000 | 0.00 | 7,447,576,912 | 4,956,900 | 53.30 | 2015-06-26 |
| 887 | 2015-06-25 | 92,000 | -5,000 | 0.00 | 7,447,576,912 | 5,110,600 | 55.55 | 2015-06-23 |
| 888 | 2015-06-24 | 97,000 | -2,000 | 0.00 | 7,447,576,912 | 5,281,650 | 54.45 | 2015-06-22 |
| 889 | 2015-06-23 | 99,000 | 7,000 | 0.00 | 7,447,576,912 | 5,331,150 | 53.85 | 2015-06-19 |
| 890 | 2015-06-19 | 92,000 | 3,000 | 0.00 | 7,447,576,912 | 5,101,400 | 55.45 | 2015-06-17 |
| 891 | 2015-06-18 | 89,000 | 21,000 | 0.00 | 7,447,576,912 | 4,877,200 | 54.80 | 2015-06-16 |
| 892 | 2015-06-17 | 68,000 | 23,000 | 0.00 | 7,447,576,912 | 3,784,200 | 55.65 | 2015-06-15 |
| 893 | 2015-06-16 | 45,000 | -42,000 | 0.00 | 7,447,576,912 | 2,585,250 | 57.45 | 2015-06-12 |
| 894 | 2015-06-12 | 87,000 | 2,000 | 0.00 | 7,447,576,912 | 4,767,600 | 54.80 | 2015-06-10 |
| 895 | 2015-06-11 | 85,000 | 40,000 | 0.00 | 7,447,576,912 | 4,717,500 | 55.50 | 2015-06-09 |
| 896 | 2015-06-10 | 45,000 | -44,000 | 0.00 | 7,447,576,912 | 2,578,500 | 57.30 | 2015-06-08 |
| 897 | 2015-06-08 | 89,000 | 25,000 | 0.00 | 7,447,576,912 | 5,019,600 | 56.40 | 2015-06-04 |
| 898 | 2015-06-03 | 64,000 | 22,000 | 0.00 | 7,447,576,912 | 3,724,800 | 58.20 | 2015-06-01 |
| 899 | 2015-06-01 | 42,000 | -1,000 | 0.00 | 7,447,576,912 | 2,442,300 | 58.15 | 2015-05-28 |
| 900 | 2015-05-29 | 43,000 | 2,000 | 0.00 | 7,447,576,912 | 2,607,950 | 60.65 | 2015-05-27 |
| 901 | 2015-05-28 | 41,000 | -4,000 | 0.00 | 7,447,576,912 | 2,511,250 | 61.25 | 2015-05-26 |
| 902 | 2015-05-27 | 45,000 | 5,000 | 0.00 | 7,447,576,912 | 2,682,000 | 59.60 | 2015-05-22 |
| 903 | 2015-05-26 | 40,000 | -2,000 | 0.00 | 7,447,576,912 | 2,260,000 | 56.50 | 2015-05-21 |
| 904 | 2015-05-22 | 42,000 | -21,000 | 0.00 | 7,447,576,912 | 2,366,700 | 56.35 | 2015-05-20 |
| 905 | 2015-05-13 | 63,000 | -1,000 | 0.00 | 7,447,576,912 | 3,521,700 | 55.90 | 2015-05-11 |
| 906 | 2015-05-12 | 64,000 | -2,000 | 0.00 | 7,447,576,912 | 3,545,600 | 55.40 | 2015-05-08 |
| 907 | 2015-05-11 | 66,000 | 2,000 | 0.00 | 7,447,576,912 | 3,567,300 | 54.05 | 2015-05-07 |
| 908 | 2015-05-08 | 64,000 | -2,000 | 0.00 | 7,447,576,912 | 3,478,400 | 54.35 | 2015-05-06 |
| 909 | 2015-05-07 | 66,000 | 15,000 | 0.00 | 7,447,576,912 | 3,540,900 | 53.65 | 2015-05-05 |
| 910 | 2015-05-06 | 51,000 | 6,000 | 0.00 | 7,447,576,912 | 2,812,650 | 55.15 | 2015-05-04 |
| 911 | 2015-05-05 | 45,000 | 1,000 | 0.00 | 7,447,576,912 | 2,506,500 | 55.70 | 2015-04-30 |
| 912 | 2015-05-04 | 44,000 | 4,000 | 0.00 | 7,447,576,912 | 2,424,400 | 55.10 | 2015-04-29 |
| 913 | 2015-04-30 | 40,000 | -5,000 | 0.00 | 7,447,576,912 | 2,226,000 | 55.65 | 2015-04-28 |
| 914 | 2015-04-29 | 45,000 | -40,000 | 0.00 | 7,447,576,912 | 2,466,000 | 54.80 | 2015-04-27 |
| 915 | 2015-04-27 | 85,000 | -4,000 | 0.00 | 7,447,576,912 | 4,636,750 | 54.55 | 2015-04-23 |
| 916 | 2015-04-23 | 89,000 | -20,000 | 0.00 | 7,447,576,912 | 4,890,550 | 54.95 | 2015-04-21 |
| 917 | 2015-04-22 | 109,000 | 10,000 | 0.00 | 7,447,576,912 | 5,695,250 | 52.25 | 2015-04-20 |
| 918 | 2015-04-20 | 99,000 | -19,000 | 0.00 | 7,447,576,912 | 5,430,150 | 54.85 | 2015-04-16 |
| 919 | 2015-04-17 | 118,000 | -2,000 | 0.00 | 7,447,576,912 | 6,277,600 | 53.20 | 2015-04-15 |
| 920 | 2015-04-16 | 120,000 | 4,000 | 0.00 | 7,447,576,912 | 6,246,000 | 52.05 | 2015-04-14 |
| 921 | 2015-04-15 | 116,000 | 19,000 | 0.00 | 7,447,576,912 | 6,217,600 | 53.60 | 2015-04-13 |
| 922 | 2015-04-13 | 97,000 | -9,000 | 0.00 | 7,447,576,912 | 4,767,550 | 49.15 | 2015-04-09 |
| 923 | 2015-04-10 | 106,000 | -1,000 | 0.00 | 7,447,576,912 | 5,154,250 | 48.63 | 2015-04-08 |
| 924 | 2015-04-09 | 107,000 | 4,000 | 0.00 | 7,447,576,912 | 4,983,525 | 46.58 | 2015-04-02 |
| 925 | 2015-04-02 | 103,000 | -2,000 | 0.00 | 7,447,576,912 | 4,799,800 | 46.60 | 2015-03-31 |
| 926 | 2015-04-01 | 105,000 | -2,000 | 0.00 | 7,447,576,912 | 4,898,250 | 46.65 | 2015-03-30 |
| 927 | 2015-03-30 | 107,000 | 2,000 | 0.00 | 7,447,576,912 | 4,857,800 | 45.40 | 2015-03-26 |
| 928 | 2015-03-26 | 105,000 | 2,000 | 0.00 | 7,447,576,912 | 4,780,125 | 45.53 | 2015-03-24 |
| 929 | 2015-03-25 | 103,000 | -1,000 | 0.00 | 7,447,576,912 | 4,812,675 | 46.73 | 2015-03-23 |
| 930 | 2015-03-24 | 104,000 | 18,000 | 0.00 | 7,447,576,912 | 4,789,200 | 46.05 | 2015-03-20 |
| 931 | 2015-03-20 | 86,000 | -1,000 | 0.00 | 7,447,576,912 | 3,773,250 | 43.88 | 2015-03-18 |
| 932 | 2015-03-17 | 87,000 | 40,000 | 0.00 | 7,447,576,912 | 3,638,775 | 41.83 | 2015-03-13 |
| 933 | 2015-03-13 | 47,000 | 2,000 | 0.00 | 7,447,576,912 | 1,925,825 | 40.98 | 2015-03-11 |
| 934 | 2015-03-12 | 45,000 | 1,000 | 0.00 | 7,447,576,912 | 1,839,375 | 40.88 | 2015-03-10 |
| 935 | 2015-03-11 | 44,000 | -2,000 | 0.00 | 7,447,576,912 | 1,843,600 | 41.90 | 2015-03-09 |
| 936 | 2015-03-09 | 46,000 | 2,000 | 0.00 | 7,447,576,912 | 1,887,150 | 41.03 | 2015-03-05 |
| 937 | 2015-02-27 | 44,000 | 2,000 | 0.00 | 7,447,576,912 | 1,873,300 | 42.58 | 2015-02-25 |
| 938 | 2015-02-17 | 42,000 | -2,000 | 0.00 | 7,447,576,912 | 1,795,500 | 42.75 | 2015-02-13 |
| 939 | 2015-02-13 | 44,000 | -2,000 | 0.00 | 7,447,576,912 | 1,817,200 | 41.30 | 2015-02-11 |
| 940 | 2015-02-11 | 46,000 | 4,000 | 0.00 | 7,447,576,912 | 1,880,250 | 40.88 | 2015-02-09 |
| 941 | 2015-02-06 | 42,000 | -1,000 | 0.00 | 7,447,576,912 | 1,743,000 | 41.50 | 2015-02-04 |
| 942 | 2015-02-05 | 43,000 | 3,000 | 0.00 | 7,447,576,912 | 1,793,100 | 41.70 | 2015-02-03 |
| 943 | 2015-02-02 | 40,000 | 2,000 | 0.00 | 7,447,576,912 | 1,659,000 | 41.48 | 2015-01-29 |
| 944 | 2015-01-26 | 38,000 | -1,000 | 0.00 | 7,447,576,912 | 1,620,700 | 42.65 | 2015-01-22 |
| 945 | 2015-01-22 | 39,000 | -3,000 | 0.00 | 7,447,576,912 | 1,630,200 | 41.80 | 2015-01-20 |
| 946 | 2015-01-21 | 42,000 | -75,000 | 0.00 | 7,447,576,912 | 1,705,200 | 40.60 | 2015-01-19 |
| 947 | 2015-01-20 | 117,000 | -1,000 | 0.00 | 7,447,576,912 | 5,165,550 | 44.15 | 2015-01-16 |
| 948 | 2015-01-19 | 118,000 | -102,000 | 0.00 | 7,447,576,912 | 5,112,350 | 43.33 | 2015-01-15 |
| 949 | 2015-01-16 | 220,000 | 2,000 | 0.00 | 7,447,576,912 | 9,168,500 | 41.68 | 2015-01-14 |
| 950 | 2015-01-14 | 218,000 | -4,000 | 0.00 | 7,447,576,912 | 8,997,950 | 41.28 | 2015-01-12 |
| 951 | 2015-01-13 | 222,000 | -5,000 | 0.00 | 7,447,576,912 | 9,229,650 | 41.58 | 2015-01-09 |
| 952 | 2015-01-12 | 227,000 | 1,000 | 0.00 | 7,447,576,912 | 9,295,650 | 40.95 | 2015-01-08 |
| 953 | 2015-01-06 | 226,000 | -5,000 | 0.00 | 7,447,576,912 | 9,390,300 | 41.55 | 2015-01-02 |
| 954 | 2015-01-05 | 231,000 | -11,000 | 0.00 | 7,447,576,912 | 9,112,950 | 39.45 | 2014-12-30 |
| 955 | 2015-01-02 | 242,000 | -1,000 | 0.00 | 7,447,576,912 | 9,589,250 | 39.63 | 2014-12-29 |
| 956 | 2014-12-30 | 243,000 | -1,000 | 0.00 | 7,447,576,912 | 9,246,150 | 38.05 | 2014-12-23 |
| 957 | 2014-12-29 | 244,000 | -1,000 | 0.00 | 7,447,576,912 | 9,394,000 | 38.50 | 2014-12-22 |
| 958 | 2014-12-22 | 245,000 | 8,000 | 0.00 | 7,447,576,912 | 9,065,000 | 37.00 | 2014-12-18 |
| 959 | 2014-12-18 | 237,000 | 6,000 | 0.00 | 7,447,576,912 | 8,727,525 | 36.83 | 2014-12-16 |
| 960 | 2014-12-12 | 231,000 | 3,000 | 0.00 | 7,447,576,912 | 8,443,050 | 36.55 | 2014-12-10 |
| 961 | 2014-12-11 | 228,000 | -3,000 | 0.00 | 7,447,576,912 | 8,139,600 | 35.70 | 2014-12-09 |
| 962 | 2014-12-10 | 231,000 | -18,000 | 0.00 | 7,447,576,912 | 8,795,325 | 38.08 | 2014-12-08 |
| 963 | 2014-12-09 | 249,000 | -109,000 | 0.00 | 7,447,576,912 | 9,088,500 | 36.50 | 2014-12-05 |
| 964 | 2014-12-08 | 358,000 | -8,000 | 0.00 | 7,447,576,912 | 13,084,900 | 36.55 | 2014-12-04 |
| 965 | 2014-12-05 | 366,000 | -108,000 | 0.01 | 6,259,464,912 | 12,910,650 | 35.28 | 2014-12-03 |
| 966 | 2014-12-04 | 474,000 | -13,000 | 0.01 | 6,259,464,912 | 16,305,600 | 34.40 | 2014-12-02 |
| 967 | 2014-12-03 | 487,000 | 12,000 | 0.01 | 6,259,464,912 | 15,790,975 | 32.43 | 2014-12-01 |
| 968 | 2014-12-01 | 475,000 | -3,000 | 0.01 | 6,259,464,912 | 15,247,500 | 32.10 | 2014-11-27 |
| 969 | 2014-11-28 | 478,000 | 4,000 | 0.01 | 6,259,464,912 | 15,284,050 | 31.98 | 2014-11-26 |
| 970 | 2014-11-27 | 474,000 | -1,000 | 0.01 | 6,259,464,912 | 14,622,900 | 30.85 | 2014-11-25 |
| 971 | 2014-11-26 | 475,000 | -32,000 | 0.01 | 6,259,464,912 | 14,713,125 | 30.98 | 2014-11-24 |
| 972 | 2014-11-24 | 507,000 | 1,000 | 0.01 | 6,259,464,912 | 14,753,700 | 29.10 | 2014-11-20 |
| 973 | 2014-11-20 | 506,000 | 10,000 | 0.01 | 6,259,464,912 | 14,901,700 | 29.45 | 2014-11-18 |
| 974 | 2014-11-19 | 496,000 | 4,000 | 0.01 | 6,259,464,912 | 14,855,200 | 29.95 | 2014-11-17 |
| 975 | 2014-11-18 | 492,000 | 2,000 | 0.01 | 6,259,464,912 | 14,956,800 | 30.40 | 2014-11-14 |
| 976 | 2014-11-17 | 490,000 | -3,000 | 0.01 | 6,259,464,912 | 14,834,750 | 30.28 | 2014-11-13 |
| 977 | 2014-11-12 | 493,000 | 4,000 | 0.01 | 6,259,464,912 | 14,716,050 | 29.85 | 2014-11-10 |
| 978 | 2014-11-05 | 489,000 | -1,000 | 0.01 | 6,259,464,912 | 15,354,600 | 31.40 | 2014-11-03 |
| 979 | 2014-11-03 | 490,000 | -1,000 | 0.01 | 6,259,464,912 | 15,190,000 | 31.00 | 2014-10-30 |
| 980 | 2014-10-31 | 491,000 | -7,000 | 0.01 | 6,259,464,912 | 15,392,850 | 31.35 | 2014-10-29 |
| 981 | 2014-10-22 | 498,000 | -1,000 | 0.01 | 6,259,464,912 | 14,691,000 | 29.50 | 2014-10-20 |
| 982 | 2014-10-21 | 499,000 | 5,000 | 0.01 | 6,259,464,912 | 14,683,075 | 29.43 | 2014-10-17 |
| 983 | 2014-10-20 | 494,000 | 1,000 | 0.01 | 6,259,464,912 | 14,363,050 | 29.08 | 2014-10-16 |
| 984 | 2014-10-09 | 493,000 | -1,000 | 0.01 | 6,259,464,912 | 14,592,800 | 29.60 | 2014-10-07 |
| 985 | 2014-10-06 | 494,000 | 2,000 | 0.01 | 6,259,464,912 | 14,400,100 | 29.15 | 2014-09-30 |
| 986 | 2014-09-30 | 492,000 | 6,000 | 0.01 | 6,259,464,912 | 14,661,600 | 29.80 | 2014-09-26 |
| 987 | 2014-09-29 | 486,000 | 2,000 | 0.01 | 6,259,464,912 | 14,665,050 | 30.18 | 2014-09-25 |
| 988 | 2014-09-25 | 484,000 | 1,000 | 0.01 | 6,259,464,912 | 14,592,600 | 30.15 | 2014-09-23 |
| 989 | 2014-09-24 | 483,000 | 1,000 | 0.01 | 6,259,464,912 | 14,683,200 | 30.40 | 2014-09-22 |
| 990 | 2014-09-17 | 482,000 | 2,000 | 0.01 | 6,259,464,912 | 15,146,850 | 31.43 | 2014-09-15 |
| 991 | 2014-09-15 | 480,000 | 20,000 | 0.01 | 6,259,464,912 | 15,336,000 | 31.95 | 2014-09-11 |
| 992 | 2014-09-10 | 460,000 | -1,000 | 0.01 | 6,259,464,912 | 15,214,500 | 33.08 | 2014-09-05 |
| 993 | 2014-09-03 | 461,000 | 202,000 | 0.01 | 6,259,464,912 | 14,452,350 | 31.35 | 2014-09-01 |
| 994 | 2014-08-27 | 259,000 | 1,000 | 0.00 | 6,259,464,912 | 8,475,775 | 32.73 | 2014-08-25 |
| 995 | 2014-08-26 | 258,000 | -6,000 | 0.00 | 6,259,464,912 | 8,481,750 | 32.88 | 2014-08-22 |
| 996 | 2014-08-25 | 264,000 | 15,000 | 0.00 | 6,259,464,912 | 8,514,000 | 32.25 | 2014-08-21 |
| 997 | 2014-08-22 | 249,000 | 5,000 | 0.00 | 6,259,464,912 | 8,136,075 | 32.68 | 2014-08-20 |
| 998 | 2014-08-20 | 244,000 | 2,000 | 0.00 | 6,259,464,912 | 8,064,200 | 33.05 | 2014-08-18 |
| 999 | 2014-08-18 | 242,000 | 2,000 | 0.00 | 6,259,464,912 | 7,979,950 | 32.98 | 2014-08-14 |
| 1000 | 2014-08-08 | 240,000 | 4,000 | 0.00 | 6,259,464,912 | 7,854,000 | 32.73 | 2014-08-06 |
| 1001 | 2014-08-06 | 236,000 | 4,000 | 0.00 | 6,259,464,912 | 7,852,900 | 33.28 | 2014-08-04 |
| 1002 | 2014-08-05 | 232,000 | 20,000 | 0.00 | 6,259,464,912 | 7,603,800 | 32.78 | 2014-08-01 |
| 1003 | 2014-07-31 | 212,000 | -264,000 | 0.00 | 6,259,464,912 | 7,027,800 | 33.15 | 2014-07-29 |
| 1004 | 2014-07-30 | 476,000 | -5,000 | 0.01 | 6,259,464,912 | 15,505,700 | 32.58 | 2014-07-28 |
| 1005 | 2014-07-28 | 481,000 | -1,000 | 0.01 | 6,259,464,912 | 15,440,100 | 32.10 | 2014-07-24 |
| 1006 | 2014-07-25 | 482,000 | -31,000 | 0.01 | 6,259,464,912 | 14,917,900 | 30.95 | 2014-07-23 |
| 1007 | 2014-07-24 | 513,000 | -3,000 | 0.01 | 6,259,464,912 | 15,313,050 | 29.85 | 2014-07-22 |
| 1008 | 2014-07-23 | 516,000 | 4,000 | 0.01 | 6,259,464,912 | 15,015,600 | 29.10 | 2014-07-21 |
| 1009 | 2014-07-22 | 512,000 | -3,000 | 0.01 | 6,259,464,912 | 15,001,600 | 29.30 | 2014-07-18 |
| 1010 | 2014-07-21 | 515,000 | 1,000 | 0.01 | 6,259,464,912 | 15,179,625 | 29.48 | 2014-07-17 |
| 1011 | 2014-07-18 | 514,000 | 2,000 | 0.01 | 6,259,464,912 | 15,163,000 | 29.50 | 2014-07-16 |
| 1012 | 2014-07-17 | 512,000 | -4,000 | 0.01 | 6,259,464,912 | 15,232,000 | 29.75 | 2014-07-15 |
| 1013 | 2014-07-16 | 516,000 | -3,000 | 0.01 | 6,259,464,912 | 15,325,200 | 29.70 | 2014-07-14 |
| 1014 | 2014-07-15 | 519,000 | 9,000 | 0.01 | 6,259,464,912 | 15,271,575 | 29.43 | 2014-07-11 |
| 1015 | 2014-07-14 | 510,000 | 24,000 | 0.01 | 6,259,464,912 | 15,070,500 | 29.55 | 2014-07-10 |
| 1016 | 2014-07-10 | 486,000 | -1,000 | 0.01 | 6,259,464,912 | 14,798,700 | 30.45 | 2014-07-08 |
| 1017 | 2014-07-09 | 487,000 | 4,000 | 0.01 | 6,259,464,912 | 14,841,325 | 30.48 | 2014-07-07 |
| 1018 | 2014-07-08 | 483,000 | 4,000 | 0.01 | 6,259,464,912 | 14,646,975 | 30.33 | 2014-07-04 |
| 1019 | 2014-07-07 | 479,000 | -20,000 | 0.01 | 6,259,464,912 | 14,645,425 | 30.58 | 2014-07-03 |
| 1020 | 2014-07-04 | 499,000 | 2,000 | 0.01 | 6,259,464,912 | 15,169,600 | 30.40 | 2014-07-02 |
| 1021 | 2014-07-03 | 497,000 | 18,000 | 0.01 | 6,259,464,912 | 14,910,000 | 30.00 | 2014-06-30 |
| 1022 | 2014-06-30 | 479,000 | -20,000 | 0.01 | 6,259,464,912 | 14,417,900 | 30.10 | 2014-06-26 |
| 1023 | 2014-06-27 | 499,000 | 22,000 | 0.01 | 6,259,464,912 | 14,882,675 | 29.83 | 2014-06-25 |
| 1024 | 2014-06-25 | 477,000 | -20,000 | 0.01 | 6,259,464,912 | 14,357,700 | 30.10 | 2014-06-23 |
| 1025 | 2014-06-20 | 497,000 | -4,000 | 0.01 | 6,259,464,912 | 15,419,425 | 31.03 | 2014-06-18 |
| 1026 | 2014-06-17 | 501,000 | -2,000 | 0.01 | 6,259,464,912 | 15,455,850 | 30.85 | 2014-06-13 |
| 1027 | 2014-06-10 | 503,000 | 2,000 | 0.01 | 6,259,464,912 | 15,127,725 | 30.08 | 2014-06-06 |
| 1028 | 2014-06-09 | 501,000 | -2,000 | 0.01 | 6,259,464,912 | 15,130,200 | 30.20 | 2014-06-05 |
| 1029 | 2014-06-03 | 503,000 | -4,000 | 0.01 | 6,259,464,912 | 14,800,775 | 29.43 | 2014-05-29 |
| 1030 | 2014-05-29 | 507,000 | 1,000 | 0.01 | 6,259,464,912 | 14,766,375 | 29.13 | 2014-05-27 |
| 1031 | 2014-05-26 | 506,000 | -12,000 | 0.01 | 6,259,464,912 | 14,686,650 | 29.03 | 2014-05-22 |
| 1032 | 2014-05-23 | 518,000 | 2,000 | 0.01 | 6,259,464,912 | 14,698,250 | 28.38 | 2014-05-21 |
| 1033 | 2014-05-22 | 516,000 | 2,000 | 0.01 | 6,259,464,912 | 14,525,400 | 28.15 | 2014-05-20 |
| 1034 | 2014-05-14 | 514,000 | -1,000 | 0.01 | 6,259,464,912 | 14,700,400 | 28.60 | 2014-05-12 |
| 1035 | 2014-05-12 | 515,000 | 3,000 | 0.01 | 6,259,464,912 | 14,471,500 | 28.10 | 2014-05-08 |
| 1036 | 2014-05-02 | 512,000 | 10,000 | 0.01 | 6,259,464,912 | 14,963,200 | 29.23 | 2014-04-29 |
| 1037 | 2014-04-29 | 502,000 | 4,000 | 0.01 | 6,259,464,912 | 14,670,950 | 29.23 | 2014-04-25 |
| 1038 | 2014-04-28 | 498,000 | 4,000 | 0.01 | 6,259,464,912 | 14,653,650 | 29.43 | 2014-04-24 |
| 1039 | 2014-04-25 | 494,000 | 2,000 | 0.01 | 6,259,464,912 | 14,560,650 | 29.48 | 2014-04-23 |
| 1040 | 2014-04-22 | 492,000 | 2,000 | 0.01 | 6,259,464,912 | 14,821,500 | 30.13 | 2014-04-16 |
| 1041 | 2014-04-17 | 490,000 | 20,000 | 0.01 | 6,259,464,912 | 14,920,500 | 30.45 | 2014-04-15 |
| 1042 | 2014-04-11 | 470,000 | -20,000 | 0.01 | 6,259,464,912 | 15,651,000 | 33.30 | 2014-04-09 |
| 1043 | 2014-04-10 | 490,000 | -8,000 | 0.01 | 6,259,464,912 | 16,243,500 | 33.15 | 2014-04-08 |
| 1044 | 2014-04-07 | 498,000 | -1,000 | 0.01 | 6,259,464,912 | 16,297,050 | 32.73 | 2014-04-03 |
| 1045 | 2014-04-02 | 499,000 | -2,000 | 0.01 | 6,259,464,912 | 16,042,850 | 32.15 | 2014-03-31 |
| 1046 | 2014-04-01 | 501,000 | -4,000 | 0.01 | 6,259,464,912 | 16,094,625 | 32.13 | 2014-03-28 |
| 1047 | 2014-03-28 | 505,000 | -4,000 | 0.01 | 6,259,464,912 | 15,932,750 | 31.55 | 2014-03-26 |
| 1048 | 2014-03-27 | 509,000 | -4,000 | 0.01 | 6,259,464,912 | 15,702,650 | 30.85 | 2014-03-25 |
| 1049 | 2014-03-26 | 513,000 | 2,000 | 0.01 | 6,259,464,912 | 15,967,125 | 31.13 | 2014-03-24 |
| 1050 | 2014-03-24 | 511,000 | 5,000 | 0.01 | 6,259,464,912 | 15,278,900 | 29.90 | 2014-03-20 |
| 1051 | 2014-03-20 | 506,000 | -1,000 | 0.01 | 6,259,464,912 | 15,167,350 | 29.98 | 2014-03-18 |
| 1052 | 2014-03-19 | 507,000 | 2,000 | 0.01 | 6,259,464,912 | 15,133,950 | 29.85 | 2014-03-17 |
| 1053 | 2014-03-14 | 505,000 | 2,000 | 0.01 | 6,259,464,912 | 15,276,250 | 30.25 | 2014-03-12 |
| 1054 | 2014-03-12 | 503,000 | 2,000 | 0.01 | 6,259,464,912 | 15,454,675 | 30.73 | 2014-03-10 |
| 1055 | 2014-03-03 | 501,000 | 261,000 | 0.01 | 6,259,464,912 | 15,881,700 | 31.70 | 2014-02-27 |
| 1056 | 2014-02-25 | 240,000 | 2,000 | 0.00 | 6,259,464,912 | 7,710,000 | 32.13 | 2014-02-21 |
| 1057 | 2014-02-18 | 238,000 | 2,000 | 0.00 | 6,259,464,912 | 7,627,900 | 32.05 | 2014-02-14 |
| 1058 | 2014-02-17 | 236,000 | -9,000 | 0.00 | 6,259,464,912 | 7,516,600 | 31.85 | 2014-02-13 |
| 1059 | 2014-02-14 | 245,000 | -1,000 | 0.00 | 6,259,464,912 | 7,889,000 | 32.20 | 2014-02-12 |
| 1060 | 2014-02-13 | 246,000 | -4,000 | 0.00 | 6,259,464,912 | 7,828,950 | 31.83 | 2014-02-11 |
| 1061 | 2014-02-12 | 250,000 | 11,000 | 0.00 | 6,259,464,912 | 7,568,750 | 30.28 | 2014-02-10 |
| 1062 | 2014-02-06 | 239,000 | 2,000 | 0.00 | 6,259,464,912 | 7,265,600 | 30.40 | 2014-02-04 |
| 1063 | 2014-02-05 | 237,000 | -1,000 | 0.00 | 6,259,464,912 | 7,625,475 | 32.18 | 2014-01-29 |
| 1064 | 2014-01-29 | 238,000 | 3,000 | 0.00 | 6,259,464,912 | 7,514,850 | 31.58 | 2014-01-27 |
| 1065 | 2014-01-28 | 235,000 | 24,000 | 0.00 | 6,259,464,912 | 7,749,125 | 32.98 | 2014-01-24 |
| 1066 | 2014-01-20 | 211,000 | -4,000 | 0.00 | 6,259,464,912 | 7,258,400 | 34.40 | 2014-01-16 |
| 1067 | 2014-01-16 | 215,000 | 4,000 | 0.00 | 6,259,464,912 | 7,277,750 | 33.85 | 2014-01-14 |
| 1068 | 2014-01-09 | 211,000 | 1,000 | 0.00 | 6,259,464,912 | 6,963,000 | 33.00 | 2014-01-07 |
| 1069 | 2013-12-30 | 210,000 | -16,000 | 0.00 | 6,259,464,912 | 7,166,250 | 34.13 | 2013-12-23 |
| 1070 | 2013-12-27 | 226,000 | 20,000 | 0.00 | 6,259,464,912 | 7,582,300 | 33.55 | 2013-12-20 |
| 1071 | 2013-12-13 | 206,000 | 2,000 | 0.00 | 6,259,464,912 | 7,488,100 | 36.35 | 2013-12-11 |
| 1072 | 2013-12-06 | 204,000 | -14,000 | 0.00 | 6,259,464,912 | 7,670,400 | 37.60 | 2013-12-04 |
| 1073 | 2013-12-04 | 218,000 | -6,000 | 0.00 | 6,259,464,912 | 8,207,700 | 37.65 | 2013-12-02 |
| 1074 | 2013-12-03 | 224,000 | 4,000 | 0.00 | 6,259,464,912 | 8,097,600 | 36.15 | 2013-11-29 |
| 1075 | 2013-11-26 | 220,000 | -3,000 | 0.00 | 6,259,464,912 | 8,046,500 | 36.58 | 2013-11-22 |
| 1076 | 2013-11-25 | 223,000 | 2,000 | 0.00 | 6,259,464,912 | 7,922,075 | 35.53 | 2013-11-21 |
| 1077 | 2013-11-22 | 221,000 | -20,000 | 0.00 | 6,259,464,912 | 7,889,700 | 35.70 | 2013-11-20 |
| 1078 | 2013-11-21 | 241,000 | -4,000 | 0.00 | 6,259,464,912 | 8,422,950 | 34.95 | 2013-11-19 |
| 1079 | 2013-11-20 | 245,000 | -24,000 | 0.00 | 6,259,464,912 | 8,513,750 | 34.75 | 2013-11-18 |
| 1080 | 2013-11-19 | 269,000 | -2,000 | 0.00 | 6,259,464,912 | 8,540,750 | 31.75 | 2013-11-15 |
| 1081 | 2013-11-15 | 271,000 | -6,000 | 0.00 | 6,259,464,912 | 8,258,725 | 30.48 | 2013-11-13 |
| 1082 | 2013-11-14 | 277,000 | -6,000 | 0.00 | 6,259,464,912 | 8,621,625 | 31.13 | 2013-11-12 |
| 1083 | 2013-11-06 | 283,000 | -2,000 | 0.00 | 6,259,464,912 | 8,681,025 | 30.68 | 2013-11-04 |
| 1084 | 2013-11-04 | 285,000 | -3,000 | 0.00 | 6,259,464,912 | 8,699,625 | 30.53 | 2013-10-31 |
| 1085 | 2013-11-01 | 288,000 | -24,000 | 0.00 | 6,259,464,912 | 8,733,600 | 30.33 | 2013-10-30 |
| 1086 | 2013-10-31 | 312,000 | -2,000 | 0.00 | 6,259,464,912 | 9,118,200 | 29.23 | 2013-10-29 |
| 1087 | 2013-10-28 | 314,000 | 1,000 | 0.01 | 6,259,464,912 | 9,027,500 | 28.75 | 2013-10-24 |
| 1088 | 2013-10-23 | 313,000 | 1,000 | 0.01 | 6,259,464,912 | 9,170,900 | 29.30 | 2013-10-21 |
| 1089 | 2013-10-22 | 312,000 | 4,000 | 0.00 | 6,259,464,912 | 9,133,800 | 29.28 | 2013-10-18 |
| 1090 | 2013-10-21 | 308,000 | -1,000 | 0.00 | 6,259,464,912 | 8,962,800 | 29.10 | 2013-10-17 |
| 1091 | 2013-10-18 | 309,000 | -2,000 | 0.00 | 6,259,464,912 | 9,069,150 | 29.35 | 2013-10-16 |
| 1092 | 2013-10-17 | 311,000 | -3,000 | 0.00 | 6,259,464,912 | 9,166,725 | 29.48 | 2013-10-15 |
| 1093 | 2013-10-16 | 314,000 | -1,000 | 0.01 | 6,259,464,912 | 9,145,250 | 29.13 | 2013-10-11 |
| 1094 | 2013-10-15 | 315,000 | 1,000 | 0.01 | 6,259,464,912 | 9,016,875 | 28.63 | 2013-10-10 |
| 1095 | 2013-10-11 | 314,000 | 1,000 | 0.01 | 6,259,464,912 | 9,074,600 | 28.90 | 2013-10-09 |
| 1096 | 2013-10-10 | 313,000 | 2,000 | 0.01 | 6,259,464,912 | 9,186,550 | 29.35 | 2013-10-08 |
| 1097 | 2013-10-09 | 311,000 | 1,000 | 0.00 | 6,259,464,912 | 9,088,975 | 29.23 | 2013-10-07 |
| 1098 | 2013-10-07 | 310,000 | -1,000 | 0.00 | 6,259,464,912 | 9,121,750 | 29.43 | 2013-10-03 |
| 1099 | 2013-10-04 | 311,000 | -1,000 | 0.00 | 6,259,464,912 | 8,995,675 | 28.93 | 2013-10-02 |
| 1100 | 2013-10-03 | 312,000 | 8,000 | 0.00 | 6,259,464,912 | 8,993,400 | 28.83 | 2013-09-30 |
| 1101 | 2013-09-27 | 304,000 | 20,000 | 0.00 | 6,259,464,912 | 8,930,000 | 29.38 | 2013-09-25 |
| 1102 | 2013-09-26 | 284,000 | 2,000 | 0.00 | 6,259,464,912 | 8,456,100 | 29.78 | 2013-09-24 |
| 1103 | 2013-09-25 | 282,000 | -10,000 | 0.00 | 6,259,464,912 | 8,516,400 | 30.20 | 2013-09-23 |
| 1104 | 2013-09-23 | 292,000 | 2,000 | 0.00 | 6,259,464,912 | 8,716,200 | 29.85 | 2013-09-18 |
| 1105 | 2013-09-19 | 290,000 | -1,000 | 0.00 | 6,259,464,912 | 8,707,250 | 30.03 | 2013-09-17 |
| 1106 | 2013-09-13 | 291,000 | -23,000 | 0.00 | 6,259,464,912 | 8,657,250 | 29.75 | 2013-09-11 |
| 1107 | 2013-09-11 | 314,000 | -4,000 | 0.01 | 6,259,464,912 | 9,239,450 | 29.43 | 2013-09-09 |
| 1108 | 2013-09-10 | 318,000 | -1,000 | 0.01 | 6,259,464,912 | 9,126,600 | 28.70 | 2013-09-06 |
| 1109 | 2013-09-06 | 319,000 | -1,000 | 0.01 | 6,259,464,912 | 9,091,500 | 28.50 | 2013-09-04 |
| 1110 | 2013-09-05 | 320,000 | -2,000 | 0.01 | 6,259,464,912 | 9,112,000 | 28.48 | 2013-09-03 |
| 1111 | 2013-09-04 | 322,000 | -3,000 | 0.01 | 6,259,464,912 | 9,040,150 | 28.08 | 2013-09-02 |
| 1112 | 2013-09-03 | 325,000 | -4,000 | 0.01 | 6,259,464,912 | 8,831,875 | 27.18 | 2013-08-30 |
| 1113 | 2013-08-30 | 329,000 | 4,000 | 0.01 | 6,259,464,912 | 8,751,400 | 26.60 | 2013-08-28 |
| 1114 | 2013-08-29 | 325,000 | 2,000 | 0.01 | 6,259,464,912 | 8,823,750 | 27.15 | 2013-08-27 |
| 1115 | 2013-08-28 | 323,000 | -4,000 | 0.01 | 6,259,464,912 | 8,777,525 | 27.18 | 2013-08-26 |
| 1116 | 2013-08-22 | 327,000 | 4,000 | 0.01 | 6,259,464,912 | 8,681,850 | 26.55 | 2013-08-20 |
| 1117 | 2013-08-20 | 323,000 | -4,000 | 0.01 | 6,259,464,912 | 8,866,350 | 27.45 | 2013-08-16 |
| 1118 | 2013-08-19 | 327,000 | -4,000 | 0.01 | 6,259,464,912 | 8,976,150 | 27.45 | 2013-08-15 |
| 1119 | 2013-08-16 | 331,000 | -26,000 | 0.01 | 6,259,464,912 | 9,003,200 | 27.20 | 2013-08-13 |
| 1120 | 2013-08-15 | 357,000 | -31,000 | 0.01 | 6,259,464,912 | 9,487,275 | 26.58 | 2013-08-12 |
| 1121 | 2013-08-13 | 388,000 | 2,000 | 0.01 | 6,259,464,912 | 9,612,700 | 24.78 | 2013-08-09 |
| 1122 | 2013-08-12 | 386,000 | -1,000 | 0.01 | 6,259,464,912 | 9,553,500 | 24.75 | 2013-08-08 |
| 1123 | 2013-08-09 | 387,000 | -1,000 | 0.01 | 6,259,464,912 | 9,529,875 | 24.63 | 2013-08-07 |
| 1124 | 2013-08-08 | 388,000 | 14,000 | 0.01 | 6,259,464,912 | 9,709,700 | 25.03 | 2013-08-06 |
| 1125 | 2013-08-07 | 374,000 | 14,000 | 0.01 | 6,259,464,912 | 9,368,700 | 25.05 | 2013-08-05 |
| 1126 | 2013-08-06 | 360,000 | -2,000 | 0.01 | 6,259,464,912 | 9,117,000 | 25.33 | 2013-08-02 |
| 1127 | 2013-08-05 | 362,000 | 8,000 | 0.01 | 6,259,464,912 | 9,086,200 | 25.10 | 2013-08-01 |
| 1128 | 2013-08-02 | 354,000 | 2,000 | 0.01 | 6,259,464,912 | 8,885,400 | 25.10 | 2013-07-31 |
| 1129 | 2013-08-01 | 352,000 | -20,000 | 0.01 | 6,259,464,912 | 8,808,800 | 25.03 | 2013-07-30 |
| 1130 | 2013-07-31 | 372,000 | 20,000 | 0.01 | 6,259,464,912 | 9,262,800 | 24.90 | 2013-07-29 |
| 1131 | 2013-07-25 | 352,000 | -21,000 | 0.01 | 6,259,464,912 | 9,064,000 | 25.75 | 2013-07-23 |
| 1132 | 2013-07-24 | 373,000 | 11,000 | 0.01 | 6,259,464,912 | 9,297,025 | 24.93 | 2013-07-22 |
| 1133 | 2013-07-23 | 362,000 | 20,000 | 0.01 | 6,259,464,912 | 9,004,750 | 24.88 | 2013-07-19 |
| 1134 | 2013-07-22 | 342,000 | -1,000 | 0.01 | 6,259,464,912 | 8,592,750 | 25.13 | 2013-07-18 |
| 1135 | 2013-07-18 | 343,000 | 3,000 | 0.01 | 6,259,464,912 | 8,720,775 | 25.43 | 2013-07-16 |
| 1136 | 2013-07-17 | 340,000 | -2,000 | 0.01 | 6,259,464,912 | 8,670,000 | 25.50 | 2013-07-15 |
| 1137 | 2013-07-16 | 342,000 | -2,000 | 0.01 | 6,259,464,912 | 8,746,650 | 25.58 | 2013-07-12 |
| 1138 | 2013-07-15 | 344,000 | -19,000 | 0.01 | 6,259,464,912 | 9,021,400 | 26.23 | 2013-07-11 |
| 1139 | 2013-07-12 | 363,000 | -4,000 | 0.01 | 6,259,464,912 | 9,111,300 | 25.10 | 2013-07-10 |
| 1140 | 2013-07-11 | 367,000 | -8,000 | 0.01 | 6,259,464,912 | 8,963,975 | 24.43 | 2013-07-09 |
| 1141 | 2013-07-10 | 375,000 | 12,000 | 0.01 | 6,259,464,912 | 9,196,875 | 24.53 | 2013-07-08 |
| 1142 | 2013-07-09 | 363,000 | 20,000 | 0.01 | 6,259,464,912 | 9,065,925 | 24.98 | 2013-07-05 |
| 1143 | 2013-07-08 | 343,000 | 4,000 | 0.01 | 6,259,464,912 | 8,506,400 | 24.80 | 2013-07-04 |
| 1144 | 2013-07-05 | 339,000 | 1,000 | 0.01 | 6,259,464,912 | 8,432,625 | 24.88 | 2013-07-03 |
| 1145 | 2013-07-04 | 338,000 | -18,000 | 0.01 | 6,259,464,912 | 8,695,050 | 25.73 | 2013-07-02 |
| 1146 | 2013-07-03 | 356,000 | -26,000 | 0.01 | 6,259,464,912 | 9,291,600 | 26.10 | 2013-06-28 |
| 1147 | 2013-07-02 | 382,000 | -6,000 | 0.01 | 6,259,464,912 | 9,683,700 | 25.35 | 2013-06-27 |
| 1148 | 2013-06-28 | 388,000 | 18,000 | 0.01 | 6,259,464,912 | 9,923,100 | 25.58 | 2013-06-26 |
| 1149 | 2013-06-27 | 370,000 | 26,000 | 0.01 | 6,259,464,912 | 9,296,250 | 25.13 | 2013-06-25 |
| 1150 | 2013-06-26 | 344,000 | 1,000 | 0.01 | 6,259,464,912 | 8,858,000 | 25.75 | 2013-06-24 |
| 1151 | 2013-06-25 | 343,000 | 10,000 | 0.01 | 6,259,464,912 | 9,089,500 | 26.50 | 2013-06-21 |
| 1152 | 2013-06-24 | 333,000 | -12,000 | 0.01 | 6,259,464,912 | 8,924,400 | 26.80 | 2013-06-20 |
| 1153 | 2013-06-21 | 345,000 | -5,000 | 0.01 | 6,259,464,912 | 9,487,500 | 27.50 | 2013-06-19 |
| 1154 | 2013-06-20 | 350,000 | -4,000 | 0.01 | 6,259,464,912 | 9,686,250 | 27.68 | 2013-06-18 |
| 1155 | 2013-06-19 | 354,000 | 3,000 | 0.01 | 6,259,464,912 | 9,814,650 | 27.73 | 2013-06-17 |
| 1156 | 2013-06-18 | 351,000 | 9,000 | 0.01 | 6,259,464,912 | 9,652,500 | 27.50 | 2013-06-14 |
| 1157 | 2013-06-17 | 342,000 | 8,000 | 0.01 | 6,259,464,912 | 9,439,200 | 27.60 | 2013-06-13 |
| 1158 | 2013-06-14 | 334,000 | -1,000 | 0.01 | 6,259,464,912 | 9,418,800 | 28.20 | 2013-06-11 |
| 1159 | 2013-06-06 | 335,000 | 2,000 | 0.01 | 6,259,464,912 | 9,706,625 | 28.98 | 2013-06-04 |
| 1160 | 2013-06-05 | 333,000 | -4,000 | 0.01 | 6,259,464,912 | 9,632,025 | 28.93 | 2013-06-03 |
| 1161 | 2013-06-03 | 337,000 | 6,000 | 0.01 | 6,259,464,912 | 9,806,700 | 29.10 | 2013-05-30 |
| 1162 | 2013-05-31 | 331,000 | 24,000 | 0.01 | 6,259,464,912 | 9,723,125 | 29.38 | 2013-05-29 |
| 1163 | 2013-05-30 | 307,000 | -20,000 | 0.00 | 6,259,464,912 | 9,217,675 | 30.03 | 2013-05-28 |
| 1164 | 2013-05-29 | 327,000 | -1,000 | 0.01 | 6,259,464,912 | 9,654,675 | 29.53 | 2013-05-27 |
| 1165 | 2013-05-27 | 328,000 | 23,000 | 0.01 | 6,259,464,912 | 9,676,000 | 29.50 | 2013-05-23 |
| 1166 | 2013-05-24 | 305,000 | -4,000 | 0.00 | 6,259,464,912 | 9,294,875 | 30.48 | 2013-05-22 |
| 1167 | 2013-05-20 | 309,000 | 4,000 | 0.00 | 6,259,464,912 | 9,354,975 | 30.28 | 2013-05-15 |
| 1168 | 2013-05-16 | 305,000 | 2,000 | 0.00 | 6,259,464,912 | 9,195,750 | 30.15 | 2013-05-14 |
| 1169 | 2013-05-15 | 303,000 | 1,000 | 0.00 | 6,259,464,912 | 9,233,925 | 30.48 | 2013-05-13 |
| 1170 | 2013-05-10 | 302,000 | -16,000 | 0.00 | 6,259,464,912 | 9,686,650 | 32.08 | 2013-05-08 |
| 1171 | 2013-05-09 | 318,000 | -12,000 | 0.01 | 6,259,464,912 | 10,064,700 | 31.65 | 2013-05-07 |
| 1172 | 2013-05-08 | 330,000 | -2,000 | 0.01 | 6,259,464,912 | 10,312,500 | 31.25 | 2013-05-06 |
| 1173 | 2013-05-07 | 332,000 | -1,000 | 0.01 | 6,259,464,912 | 10,209,000 | 30.75 | 2013-05-03 |
| 1174 | 2013-05-02 | 333,000 | -4,000 | 0.01 | 6,259,464,912 | 9,973,350 | 29.95 | 2013-04-29 |
| 1175 | 2013-04-30 | 337,000 | -1,000 | 0.01 | 6,259,464,912 | 10,135,275 | 30.08 | 2013-04-26 |
| 1176 | 2013-04-29 | 338,000 | 1,000 | 0.01 | 6,259,464,912 | 10,072,400 | 29.80 | 2013-04-25 |
| 1177 | 2013-04-23 | 337,000 | -4,000 | 0.01 | 6,259,464,912 | 10,126,850 | 30.05 | 2013-04-19 |
| 1178 | 2013-04-18 | 341,000 | 4,000 | 0.01 | 6,259,464,912 | 9,957,200 | 29.20 | 2013-04-16 |
| 1179 | 2013-04-15 | 337,000 | -2,000 | 0.01 | 6,259,464,912 | 10,067,875 | 29.88 | 2013-04-11 |
| 1180 | 2013-04-12 | 339,000 | 2,000 | 0.01 | 6,259,464,912 | 10,102,200 | 29.80 | 2013-04-10 |
| 1181 | 2013-04-10 | 337,000 | 10,000 | 0.01 | 6,259,464,912 | 9,629,775 | 28.58 | 2013-04-08 |
| 1182 | 2013-04-09 | 327,000 | -15,000 | 0.01 | 6,259,464,912 | 9,466,650 | 28.95 | 2013-04-05 |
| 1183 | 2013-04-03 | 342,000 | -2,000 | 0.01 | 6,259,464,912 | 10,294,200 | 30.10 | 2013-03-28 |
| 1184 | 2013-03-26 | 344,000 | 2,000 | 0.01 | 6,259,464,912 | 10,388,800 | 30.20 | 2013-03-22 |
| 1185 | 2013-03-25 | 342,000 | -1,000 | 0.01 | 6,259,464,912 | 10,388,250 | 30.38 | 2013-03-21 |
| 1186 | 2013-03-22 | 343,000 | 12,000 | 0.01 | 6,259,464,912 | 10,350,025 | 30.18 | 2013-03-20 |
| 1187 | 2013-03-19 | 331,000 | 12,000 | 0.01 | 6,259,464,912 | 10,145,150 | 30.65 | 2013-03-15 |
| 1188 | 2013-03-18 | 319,000 | 34,000 | 0.01 | 6,259,464,912 | 9,873,050 | 30.95 | 2013-03-14 |
| 1189 | 2013-03-15 | 285,000 | 16,000 | 0.00 | 6,259,464,912 | 8,849,250 | 31.05 | 2013-03-13 |
| 1190 | 2013-03-14 | 269,000 | 5,000 | 0.00 | 6,259,464,912 | 8,493,675 | 31.58 | 2013-03-12 |
| 1191 | 2013-03-12 | 264,000 | -2,000 | 0.00 | 6,259,464,912 | 8,646,000 | 32.75 | 2013-03-08 |
| 1192 | 2013-03-11 | 266,000 | -1,000 | 0.00 | 6,259,464,912 | 8,585,150 | 32.28 | 2013-03-07 |
| 1193 | 2013-03-08 | 267,000 | 4,000 | 0.00 | 6,259,464,912 | 8,584,050 | 32.15 | 2013-03-06 |
| 1194 | 2013-03-07 | 263,000 | 4,000 | 0.00 | 6,259,464,912 | 8,251,625 | 31.38 | 2013-03-05 |
| 1195 | 2013-03-06 | 259,000 | 5,000 | 0.00 | 6,259,464,912 | 8,139,075 | 31.43 | 2013-03-04 |
| 1196 | 2013-03-05 | 254,000 | 2,000 | 0.00 | 6,259,464,912 | 8,159,750 | 32.13 | 2013-03-01 |
| 1197 | 2013-03-04 | 252,000 | -3,000 | 0.00 | 6,259,464,912 | 8,177,400 | 32.45 | 2013-02-28 |
| 1198 | 2013-03-01 | 255,000 | 2,000 | 0.00 | 6,259,464,912 | 8,140,875 | 31.93 | 2013-02-27 |
| 1199 | 2013-02-26 | 253,000 | 4,000 | 0.00 | 6,259,464,912 | 8,152,925 | 32.23 | 2013-02-22 |
| 1200 | 2013-02-22 | 249,000 | 5,000 | 0.00 | 6,259,464,912 | 8,229,450 | 33.05 | 2013-02-20 |
| 1201 | 2013-02-20 | 244,000 | 1,000 | 0.00 | 6,259,464,912 | 8,192,300 | 33.58 | 2013-02-18 |
| 1202 | 2013-02-07 | 243,000 | 19,000 | 0.00 | 6,259,464,912 | 8,170,875 | 33.63 | 2013-02-05 |
| 1203 | 2013-02-06 | 224,000 | 10,000 | 0.00 | 6,259,464,912 | 7,716,800 | 34.45 | 2013-02-04 |
| 1204 | 2013-02-05 | 214,000 | -1,000 | 0.00 | 6,259,464,912 | 7,580,950 | 35.43 | 2013-02-01 |
| 1205 | 2013-02-04 | 215,000 | -2,000 | 0.00 | 6,259,464,912 | 7,476,625 | 34.78 | 2013-01-31 |
| 1206 | 2013-02-01 | 217,000 | -8,000 | 0.00 | 6,259,464,912 | 7,589,575 | 34.98 | 2013-01-30 |
| 1207 | 2013-01-30 | 225,000 | 3,000 | 0.00 | 6,259,464,912 | 7,785,000 | 34.60 | 2013-01-28 |
| 1208 | 2013-01-29 | 222,000 | 6,000 | 0.00 | 6,259,464,912 | 7,620,150 | 34.33 | 2013-01-25 |
| 1209 | 2013-01-25 | 216,000 | 4,000 | 0.00 | 6,259,464,912 | 7,565,400 | 35.03 | 2013-01-23 |
| 1210 | 2013-01-24 | 212,000 | -8,000 | 0.00 | 6,259,464,912 | 7,483,600 | 35.30 | 2013-01-22 |
| 1211 | 2013-01-23 | 220,000 | 8,000 | 0.00 | 6,259,464,912 | 7,672,500 | 34.88 | 2013-01-21 |
| 1212 | 2013-01-22 | 212,000 | -5,000 | 0.00 | 6,259,464,912 | 7,398,800 | 34.90 | 2013-01-18 |
| 1213 | 2013-01-18 | 217,000 | -2,000 | 0.00 | 6,259,464,912 | 7,470,225 | 34.43 | 2013-01-16 |
| 1214 | 2013-01-17 | 219,000 | -6,000 | 0.00 | 6,259,464,912 | 7,593,825 | 34.68 | 2013-01-15 |
| 1215 | 2013-01-16 | 225,000 | -4,000 | 0.00 | 6,259,464,912 | 7,751,250 | 34.45 | 2013-01-14 |
| 1216 | 2013-01-15 | 229,000 | 6,000 | 0.00 | 6,259,464,912 | 7,665,775 | 33.48 | 2013-01-11 |
| 1217 | 2013-01-14 | 223,000 | 3,000 | 0.00 | 6,259,464,912 | 7,559,700 | 33.90 | 2013-01-10 |
| 1218 | 2013-01-11 | 220,000 | 2,000 | 0.00 | 6,259,464,912 | 7,562,500 | 34.38 | 2013-01-09 |
| 1219 | 2013-01-10 | 218,000 | 3,000 | 0.00 | 6,259,464,912 | 7,428,350 | 34.08 | 2013-01-08 |
| 1220 | 2013-01-09 | 215,000 | -5,000 | 0.00 | 6,259,464,912 | 7,632,500 | 35.50 | 2013-01-07 |
| 1221 | 2013-01-08 | 220,000 | -6,000 | 0.00 | 6,259,464,912 | 7,661,500 | 34.83 | 2013-01-04 |
| 1222 | 2013-01-07 | 226,000 | -11,000 | 0.00 | 6,259,464,912 | 7,910,000 | 35.00 | 2013-01-03 |
| 1223 | 2013-01-04 | 237,000 | -60,000 | 0.00 | 6,259,464,912 | 8,087,625 | 34.13 | 2013-01-02 |
| 1224 | 2013-01-03 | 297,000 | 24,000 | 0.00 | 6,259,464,912 | 9,459,450 | 31.85 | 2012-12-28 |
| 1225 | 2012-12-28 | 273,000 | 1,000 | 0.00 | 6,259,464,912 | 8,633,625 | 31.63 | 2012-12-21 |
| 1226 | 2012-12-27 | 272,000 | -177,000 | 0.00 | 6,259,464,912 | 8,547,600 | 31.43 | 2012-12-20 |
| 1227 | 2012-12-20 | 449,000 | -3,000 | 0.01 | 6,259,464,912 | 14,266,975 | 31.78 | 2012-12-18 |
| 1228 | 2012-12-19 | 452,000 | 2,000 | 0.01 | 6,259,464,912 | 14,441,400 | 31.95 | 2012-12-17 |
| 1229 | 2012-12-18 | 450,000 | -12,000 | 0.01 | 6,259,464,912 | 14,163,750 | 31.48 | 2012-12-14 |
| 1230 | 2012-12-17 | 462,000 | -7,000 | 0.01 | 6,259,464,912 | 14,056,350 | 30.43 | 2012-12-13 |
| 1231 | 2012-12-14 | 469,000 | 2,000 | 0.01 | 6,259,464,912 | 14,198,975 | 30.28 | 2012-12-12 |
| 1232 | 2012-12-13 | 467,000 | -4,000 | 0.01 | 6,259,464,912 | 13,998,325 | 29.98 | 2012-12-11 |
| 1233 | 2012-12-10 | 471,000 | 2,000 | 0.01 | 6,259,464,912 | 14,212,425 | 30.18 | 2012-12-06 |
| 1234 | 2012-12-07 | 469,000 | -18,000 | 0.01 | 6,259,464,912 | 14,187,250 | 30.25 | 2012-12-05 |
| 1235 | 2012-12-06 | 487,000 | 14,000 | 0.01 | 6,259,464,912 | 14,037,775 | 28.83 | 2012-12-04 |
| 1236 | 2012-12-05 | 473,000 | 1,000 | 0.01 | 6,259,464,912 | 13,681,525 | 28.93 | 2012-12-03 |
| 1237 | 2012-12-04 | 472,000 | 3,000 | 0.01 | 6,259,464,912 | 13,841,400 | 29.33 | 2012-11-30 |
| 1238 | 2012-12-03 | 469,000 | 4,000 | 0.01 | 6,259,464,912 | 13,577,550 | 28.95 | 2012-11-29 |
| 1239 | 2012-11-30 | 465,000 | 9,000 | 0.01 | 6,259,464,912 | 13,368,750 | 28.75 | 2012-11-28 |
| 1240 | 2012-11-29 | 456,000 | -4,000 | 0.01 | 6,259,464,912 | 13,338,000 | 29.25 | 2012-11-27 |
| 1241 | 2012-11-28 | 460,000 | -16,000 | 0.01 | 6,259,464,912 | 13,512,500 | 29.38 | 2012-11-26 |
| 1242 | 2012-11-27 | 476,000 | -4,000 | 0.01 | 6,259,464,912 | 14,137,200 | 29.70 | 2012-11-23 |
| 1243 | 2012-11-26 | 480,000 | 8,000 | 0.01 | 6,259,464,912 | 14,112,000 | 29.40 | 2012-11-22 |
| 1244 | 2012-11-22 | 472,000 | 20,000 | 0.01 | 6,259,464,912 | 13,629,000 | 28.88 | 2012-11-20 |
| 1245 | 2012-11-21 | 452,000 | 2,000 | 0.01 | 6,259,464,912 | 13,209,700 | 29.23 | 2012-11-19 |
| 1246 | 2012-11-20 | 450,000 | 4,000 | 0.01 | 6,259,464,912 | 13,410,000 | 29.80 | 2012-11-16 |
| 1247 | 2012-11-16 | 446,000 | 2,000 | 0.01 | 6,259,464,912 | 13,469,200 | 30.20 | 2012-11-14 |
| 1248 | 2012-11-15 | 444,000 | 16,000 | 0.01 | 6,259,464,912 | 13,297,800 | 29.95 | 2012-11-13 |
| 1249 | 2012-11-14 | 428,000 | -1,000 | 0.01 | 6,259,464,912 | 13,054,000 | 30.50 | 2012-11-12 |
| 1250 | 2012-11-13 | 429,000 | 38,000 | 0.01 | 6,259,464,912 | 13,127,400 | 30.60 | 2012-11-09 |
| 1251 | 2012-11-12 | 391,000 | 40,000 | 0.01 | 6,259,464,912 | 11,993,925 | 30.68 | 2012-11-08 |
| 1252 | 2012-11-09 | 351,000 | -8,000 | 0.01 | 6,259,464,912 | 10,986,300 | 31.30 | 2012-11-07 |
| 1253 | 2012-11-07 | 359,000 | 98,000 | 0.01 | 6,259,464,912 | 11,290,550 | 31.45 | 2012-11-05 |
| 1254 | 2012-11-06 | 261,000 | 11,000 | 0.00 | 6,259,464,912 | 8,156,250 | 31.25 | 2012-11-02 |
| 1255 | 2012-11-05 | 250,000 | 4,000 | 0.00 | 6,259,464,912 | 7,743,750 | 30.98 | 2012-11-01 |
| 1256 | 2012-11-02 | 246,000 | 2,000 | 0.00 | 6,259,464,912 | 7,552,200 | 30.70 | 2012-10-31 |
| 1257 | 2012-11-01 | 244,000 | 1,000 | 0.00 | 6,259,464,912 | 7,381,000 | 30.25 | 2012-10-30 |
| 1258 | 2012-10-31 | 243,000 | -10,000 | 0.00 | 6,259,464,912 | 7,435,800 | 30.60 | 2012-10-29 |
| 1259 | 2012-10-30 | 253,000 | 10,000 | 0.00 | 6,259,464,912 | 7,722,825 | 30.53 | 2012-10-26 |
| 1260 | 2012-10-29 | 243,000 | -1,000 | 0.00 | 6,259,464,912 | 7,660,575 | 31.53 | 2012-10-25 |
| 1261 | 2012-10-26 | 244,000 | -10,000 | 0.00 | 6,259,464,912 | 7,789,700 | 31.93 | 2012-10-24 |
| 1262 | 2012-10-24 | 254,000 | -20,000 | 0.00 | 6,259,464,912 | 7,950,200 | 31.30 | 2012-10-19 |
| 1263 | 2012-10-22 | 274,000 | -18,000 | 0.00 | 6,259,464,912 | 8,507,700 | 31.05 | 2012-10-18 |
| 1264 | 2012-10-19 | 292,000 | 13,000 | 0.00 | 6,259,464,912 | 9,000,900 | 30.83 | 2012-10-17 |
| 1265 | 2012-10-18 | 279,000 | 4,000 | 0.00 | 6,259,464,912 | 8,558,325 | 30.68 | 2012-10-16 |
| 1266 | 2012-10-16 | 275,000 | 4,000 | 0.00 | 6,259,464,912 | 8,387,500 | 30.50 | 2012-10-12 |
| 1267 | 2012-10-11 | 271,000 | -3,000 | 0.00 | 6,259,464,912 | 8,218,075 | 30.33 | 2012-10-09 |
| 1268 | 2012-10-10 | 274,000 | -8,000 | 0.00 | 6,259,464,912 | 8,199,450 | 29.93 | 2012-10-08 |
| 1269 | 2012-10-09 | 282,000 | -4,000 | 0.00 | 6,259,464,912 | 8,481,150 | 30.08 | 2012-10-05 |
| 1270 | 2012-10-08 | 286,000 | 3,000 | 0.00 | 6,259,464,912 | 8,458,450 | 29.58 | 2012-10-04 |
| 1271 | 2012-10-03 | 283,000 | -17,000 | 0.00 | 6,259,464,912 | 8,369,725 | 29.58 | 2012-09-27 |
| 1272 | 2012-09-28 | 300,000 | -1,000 | 0.00 | 6,259,464,912 | 8,715,000 | 29.05 | 2012-09-26 |
| 1273 | 2012-09-27 | 301,000 | -1,000 | 0.00 | 6,259,464,912 | 8,804,250 | 29.25 | 2012-09-25 |
| 1274 | 2012-09-26 | 302,000 | 3,000 | 0.00 | 6,259,464,912 | 8,773,100 | 29.05 | 2012-09-24 |
| 1275 | 2012-09-25 | 299,000 | 3,000 | 0.00 | 6,259,464,912 | 8,685,950 | 29.05 | 2012-09-21 |
| 1276 | 2012-09-24 | 296,000 | 12,000 | 0.00 | 6,259,464,912 | 8,554,400 | 28.90 | 2012-09-20 |
| 1277 | 2012-09-21 | 284,000 | -1,000 | 0.00 | 6,259,464,912 | 8,335,400 | 29.35 | 2012-09-19 |
| 1278 | 2012-09-20 | 285,000 | 4,000 | 0.00 | 6,259,464,912 | 8,322,000 | 29.20 | 2012-09-18 |
| 1279 | 2012-09-19 | 281,000 | 4,000 | 0.00 | 6,259,464,912 | 8,289,500 | 29.50 | 2012-09-17 |
| 1280 | 2012-09-18 | 277,000 | -16,000 | 0.00 | 6,259,464,912 | 8,289,225 | 29.93 | 2012-09-14 |
| 1281 | 2012-09-17 | 293,000 | -23,000 | 0.00 | 6,259,464,912 | 8,453,050 | 28.85 | 2012-09-13 |
| 1282 | 2012-09-14 | 316,000 | 4,000 | 0.01 | 6,259,464,912 | 9,092,900 | 28.78 | 2012-09-12 |
| 1283 | 2012-09-13 | 312,000 | 1,000 | 0.00 | 6,259,464,912 | 8,899,800 | 28.53 | 2012-09-11 |
| 1284 | 2012-09-11 | 311,000 | -3,000 | 0.00 | 6,259,464,912 | 8,871,275 | 28.53 | 2012-09-07 |
| 1285 | 2012-09-10 | 314,000 | 4,000 | 0.01 | 6,259,464,912 | 8,650,700 | 27.55 | 2012-09-06 |
| 1286 | 2012-09-07 | 310,000 | -1,000 | 0.00 | 6,259,464,912 | 8,548,250 | 27.58 | 2012-09-05 |
| 1287 | 2012-09-06 | 311,000 | -3,000 | 0.00 | 6,259,464,912 | 8,630,250 | 27.75 | 2012-09-04 |
| 1288 | 2012-09-05 | 314,000 | 1,000 | 0.01 | 6,259,464,912 | 8,721,350 | 27.78 | 2012-09-03 |
| 1289 | 2012-09-03 | 313,000 | 15,000 | 0.01 | 6,259,464,912 | 8,810,950 | 28.15 | 2012-08-30 |
| 1290 | 2012-08-31 | 298,000 | 7,000 | 0.00 | 6,259,464,912 | 8,448,300 | 28.35 | 2012-08-29 |
| 1291 | 2012-08-30 | 291,000 | 10,000 | 0.00 | 6,259,464,912 | 8,322,600 | 28.60 | 2012-08-28 |
| 1292 | 2012-08-29 | 281,000 | 6,000 | 0.00 | 6,259,464,912 | 8,085,775 | 28.78 | 2012-08-27 |
| 1293 | 2012-08-28 | 275,000 | 5,000 | 0.00 | 6,259,464,912 | 8,126,250 | 29.55 | 2012-08-24 |
| 1294 | 2012-08-23 | 270,000 | 20,000 | 0.00 | 6,259,464,912 | 8,147,250 | 30.18 | 2012-08-21 |
| 1295 | 2012-08-17 | 250,000 | -5,000 | 0.00 | 6,259,464,912 | 7,487,500 | 29.95 | 2012-08-15 |
| 1296 | 2012-08-16 | 255,000 | 6,000 | 0.00 | 6,259,464,912 | 7,758,375 | 30.43 | 2012-08-14 |
| 1297 | 2012-08-08 | 249,000 | -5,000 | 0.00 | 6,259,464,912 | 7,675,425 | 30.83 | 2012-08-06 |
| 1298 | 2012-08-07 | 254,000 | 1,000 | 0.00 | 6,259,464,912 | 7,804,150 | 30.73 | 2012-08-03 |
| 1299 | 2012-08-06 | 253,000 | 1,000 | 0.00 | 6,259,464,912 | 7,722,825 | 30.53 | 2012-08-02 |
| 1300 | 2012-08-02 | 252,000 | -4,000 | 0.00 | 6,259,464,912 | 7,667,100 | 30.43 | 2012-07-31 |
| 1301 | 2012-08-01 | 256,000 | -4,000 | 0.00 | 6,259,464,912 | 7,776,000 | 30.38 | 2012-07-30 |
| 1302 | 2012-07-31 | 260,000 | -5,000 | 0.00 | 6,259,464,912 | 7,806,500 | 30.03 | 2012-07-27 |
| 1303 | 2012-07-30 | 265,000 | 2,000 | 0.00 | 6,259,464,912 | 7,791,000 | 29.40 | 2012-07-26 |
| 1304 | 2012-07-27 | 263,000 | 9,000 | 0.00 | 6,259,464,912 | 7,791,375 | 29.63 | 2012-07-25 |
| 1305 | 2012-07-26 | 254,000 | 10,000 | 0.00 | 6,259,464,912 | 7,613,650 | 29.98 | 2012-07-24 |
| 1306 | 2012-07-25 | 244,000 | 1,000 | 0.00 | 6,259,464,912 | 7,399,300 | 30.33 | 2012-07-23 |
| 1307 | 2012-07-24 | 243,000 | -8,000 | 0.00 | 6,259,464,912 | 7,709,175 | 31.73 | 2012-07-20 |
| 1308 | 2012-07-23 | 251,000 | -2,000 | 0.00 | 6,259,464,912 | 7,969,250 | 31.75 | 2012-07-19 |
| 1309 | 2012-07-19 | 253,000 | 4,000 | 0.00 | 6,259,464,912 | 7,855,650 | 31.05 | 2012-07-17 |
| 1310 | 2012-07-18 | 249,000 | 4,000 | 0.00 | 6,259,464,912 | 7,470,000 | 30.00 | 2012-07-16 |
| 1311 | 2012-07-16 | 245,000 | -2,000 | 0.00 | 6,259,464,912 | 7,380,625 | 30.13 | 2012-07-12 |
| 1312 | 2012-07-12 | 247,000 | 4,000 | 0.00 | 6,259,464,912 | 7,552,025 | 30.58 | 2012-07-10 |
| 1313 | 2012-07-11 | 243,000 | -2,000 | 0.00 | 6,259,464,912 | 7,502,625 | 30.88 | 2012-07-09 |
| 1314 | 2012-07-10 | 245,000 | -2,000 | 0.00 | 6,259,464,912 | 7,754,250 | 31.65 | 2012-07-06 |
| 1315 | 2012-07-09 | 247,000 | 4,000 | 0.00 | 6,259,464,912 | 7,700,225 | 31.18 | 2012-07-05 |
| 1316 | 2012-07-06 | 243,000 | -2,000 | 0.00 | 6,259,464,912 | 7,478,325 | 30.78 | 2012-07-04 |
| 1317 | 2012-06-29 | 245,000 | -3,000 | 0.00 | 6,259,464,912 | 7,466,375 | 30.48 | 2012-06-27 |
| 1318 | 2012-06-28 | 248,000 | 1,000 | 0.00 | 6,259,464,912 | 7,433,800 | 29.98 | 2012-06-26 |
| 1319 | 2012-06-27 | 247,000 | 3,000 | 0.00 | 6,259,464,912 | 7,249,450 | 29.35 | 2012-06-25 |
| 1320 | 2012-06-25 | 244,000 | -1,000 | 0.00 | 6,259,464,912 | 7,381,000 | 30.25 | 2012-06-21 |
| 1321 | 2012-06-22 | 245,000 | -1,000 | 0.00 | 6,259,464,912 | 7,650,125 | 31.23 | 2012-06-20 |
| 1322 | 2012-06-20 | 246,000 | -8,000 | 0.00 | 6,259,464,912 | 7,619,850 | 30.98 | 2012-06-18 |
| 1323 | 2012-06-19 | 254,000 | -2,000 | 0.00 | 6,259,464,912 | 7,747,000 | 30.50 | 2012-06-15 |
| 1324 | 2012-06-18 | 256,000 | -1,000 | 0.00 | 6,259,464,912 | 7,680,000 | 30.00 | 2012-06-14 |
| 1325 | 2012-06-15 | 257,000 | -8,000 | 0.00 | 6,259,464,912 | 7,812,800 | 30.40 | 2012-06-13 |
| 1326 | 2012-06-14 | 265,000 | 2,000 | 0.00 | 6,259,464,912 | 7,850,625 | 29.63 | 2012-06-12 |
| 1327 | 2012-06-13 | 263,000 | -3,000 | 0.00 | 6,259,464,912 | 7,778,225 | 29.58 | 2012-06-11 |
| 1328 | 2012-06-12 | 266,000 | -5,000 | 0.00 | 6,259,464,912 | 7,587,650 | 28.53 | 2012-06-08 |
| 1329 | 2012-06-08 | 271,000 | 3,000 | 0.00 | 6,259,464,912 | 7,567,675 | 27.93 | 2012-06-06 |
| 1330 | 2012-06-07 | 268,000 | 2,000 | 0.00 | 6,259,464,912 | 7,229,300 | 26.98 | 2012-06-05 |
| 1331 | 2012-06-06 | 266,000 | -1,000 | 0.00 | 6,259,464,912 | 7,102,200 | 26.70 | 2012-06-04 |
| 1332 | 2012-06-05 | 267,000 | 1,000 | 0.00 | 6,259,464,912 | 7,542,750 | 28.25 | 2012-06-01 |
| 1333 | 2012-06-04 | 266,000 | 1,000 | 0.00 | 6,259,464,912 | 7,600,950 | 28.58 | 2012-05-31 |
| 1334 | 2012-06-01 | 265,000 | 5,000 | 0.00 | 6,259,464,912 | 7,645,250 | 28.85 | 2012-05-30 |
| 1335 | 2012-05-31 | 260,000 | -5,000 | 0.00 | 6,259,464,912 | 7,605,000 | 29.25 | 2012-05-29 |
| 1336 | 2012-05-30 | 265,000 | 4,000 | 0.00 | 6,259,464,912 | 7,512,750 | 28.35 | 2012-05-28 |
| 1337 | 2012-05-29 | 261,000 | 1,000 | 0.00 | 6,259,464,912 | 7,366,725 | 28.23 | 2012-05-25 |
| 1338 | 2012-05-24 | 260,000 | 1,000 | 0.00 | 6,259,464,912 | 7,488,000 | 28.80 | 2012-05-22 |
| 1339 | 2012-05-23 | 259,000 | 2,000 | 0.00 | 6,259,464,912 | 7,407,400 | 28.60 | 2012-05-21 |
| 1340 | 2012-05-22 | 257,000 | 3,000 | 0.00 | 6,259,464,912 | 7,440,150 | 28.95 | 2012-05-18 |
| 1341 | 2012-05-21 | 254,000 | 5,000 | 0.00 | 6,259,464,912 | 7,454,900 | 29.35 | 2012-05-17 |
| 1342 | 2012-05-18 | 249,000 | -3,000 | 0.00 | 6,259,464,912 | 7,382,850 | 29.65 | 2012-05-16 |
| 1343 | 2012-05-17 | 252,000 | 2,000 | 0.00 | 6,259,464,912 | 7,667,100 | 30.43 | 2012-05-15 |
| 1344 | 2012-05-16 | 250,000 | 8,000 | 0.00 | 6,259,464,912 | 7,375,000 | 29.50 | 2012-05-14 |
| 1345 | 2012-05-15 | 242,000 | 2,000 | 0.00 | 6,259,464,912 | 7,284,200 | 30.10 | 2012-05-11 |
| 1346 | 2012-05-09 | 240,000 | 4,000 | 0.00 | 6,259,464,912 | 7,620,000 | 31.75 | 2012-05-07 |
| 1347 | 2012-05-08 | 236,000 | -1,000 | 0.00 | 6,259,464,912 | 7,782,100 | 32.98 | 2012-05-04 |
| 1348 | 2012-05-07 | 237,000 | -4,000 | 0.00 | 6,259,464,912 | 7,957,275 | 33.58 | 2012-05-03 |
| 1349 | 2012-04-30 | 241,000 | -4,000 | 0.00 | 6,259,464,912 | 7,681,875 | 31.88 | 2012-04-26 |
| 1350 | 2012-04-27 | 245,000 | 4,000 | 0.00 | 6,259,464,912 | 7,619,500 | 31.10 | 2012-04-25 |
| 1351 | 2012-04-23 | 241,000 | -8,000 | 0.00 | 6,259,464,912 | 7,730,075 | 32.08 | 2012-04-19 |
| 1352 | 2012-04-17 | 249,000 | -3,000 | 0.00 | 6,259,464,912 | 7,725,225 | 31.03 | 2012-04-13 |
| 1353 | 2012-04-16 | 252,000 | -12,000 | 0.00 | 6,259,464,912 | 7,497,000 | 29.75 | 2012-04-12 |
| 1354 | 2012-04-13 | 264,000 | 2,000 | 0.00 | 6,259,464,912 | 7,748,400 | 29.35 | 2012-04-11 |
| 1355 | 2012-04-12 | 262,000 | 3,000 | 0.00 | 6,259,464,912 | 7,748,650 | 29.58 | 2012-04-10 |
| 1356 | 2012-04-11 | 259,000 | -1,000 | 0.00 | 6,259,464,912 | 7,795,900 | 30.10 | 2012-04-05 |
| 1357 | 2012-04-05 | 260,000 | -1,000 | 0.00 | 6,259,464,912 | 7,657,000 | 29.45 | 2012-04-02 |
| 1358 | 2012-04-02 | 261,000 | 7,000 | 0.00 | 6,259,464,912 | 7,621,200 | 29.20 | 2012-03-29 |
| 1359 | 2012-03-30 | 254,000 | 3,000 | 0.00 | 6,259,464,912 | 7,639,050 | 30.08 | 2012-03-28 |
| 1360 | 2012-03-29 | 251,000 | -1,000 | 0.00 | 6,259,464,912 | 7,599,025 | 30.28 | 2012-03-27 |
| 1361 | 2012-03-27 | 252,000 | 2,000 | 0.00 | 6,259,464,912 | 7,509,600 | 29.80 | 2012-03-23 |
| 1362 | 2012-03-23 | 250,000 | 1,000 | 0.00 | 6,259,464,912 | 7,512,500 | 30.05 | 2012-03-21 |
| 1363 | 2012-03-20 | 249,000 | 8,000 | 0.00 | 6,259,464,912 | 7,743,900 | 31.10 | 2012-03-16 |
| 1364 | 2012-03-12 | 241,000 | -1,000 | 0.00 | 6,259,464,912 | 7,513,175 | 31.18 | 2012-03-08 |
| 1365 | 2012-03-09 | 242,000 | -1,000 | 0.00 | 6,259,464,912 | 7,175,300 | 29.65 | 2012-03-07 |
| 1366 | 2012-03-07 | 243,000 | 1,000 | 0.00 | 6,259,464,912 | 7,800,300 | 32.10 | 2012-03-05 |
| 1367 | 2012-03-06 | 242,000 | 4,000 | 0.00 | 6,259,464,912 | 8,010,200 | 33.10 | 2012-03-02 |
| 1368 | 2012-03-02 | 238,000 | -2,000 | 0.00 | 6,259,464,912 | 8,074,150 | 33.93 | 2012-02-29 |
| 1369 | 2012-02-29 | 240,000 | 2,000 | 0.00 | 6,259,464,912 | 7,920,000 | 33.00 | 2012-02-27 |
| 1370 | 2012-02-22 | 238,000 | -2,000 | 0.00 | 6,259,464,912 | 7,943,250 | 33.38 | 2012-02-20 |
| 1371 | 2012-02-17 | 240,000 | -2,000 | 0.00 | 6,259,464,912 | 7,974,000 | 33.23 | 2012-02-15 |
| 1372 | 2012-02-16 | 242,000 | -4,000 | 0.00 | 6,259,464,912 | 7,913,400 | 32.70 | 2012-02-14 |
| 1373 | 2012-02-13 | 246,000 | 2,000 | 0.00 | 6,259,464,912 | 8,007,300 | 32.55 | 2012-02-09 |
| 1374 | 2012-02-09 | 244,000 | -1,000 | 0.00 | 6,259,464,912 | 7,649,400 | 31.35 | 2012-02-07 |
| 1375 | 2012-02-07 | 245,000 | 3,000 | 0.00 | 6,259,464,912 | 7,980,875 | 32.58 | 2012-02-03 |
| 1376 | 2012-02-01 | 242,000 | 1,000 | 0.00 | 6,259,464,912 | 7,253,950 | 29.98 | 2012-01-30 |
| 1377 | 2012-01-31 | 241,000 | -20,000 | 0.00 | 6,259,464,912 | 7,422,800 | 30.80 | 2012-01-27 |
| 1378 | 2012-01-30 | 261,000 | -10,000 | 0.00 | 6,259,464,912 | 7,980,075 | 30.58 | 2012-01-26 |
| 1379 | 2012-01-27 | 271,000 | -11,000 | 0.00 | 6,259,464,912 | 8,014,825 | 29.58 | 2012-01-20 |
| 1380 | 2012-01-26 | 282,000 | -18,000 | 0.00 | 6,259,464,912 | 8,403,600 | 29.80 | 2012-01-19 |
| 1381 | 2012-01-19 | 300,000 | -11,000 | 0.00 | 6,259,464,912 | 8,302,500 | 27.68 | 2012-01-17 |
| 1382 | 2012-01-17 | 311,000 | -4,000 | 0.00 | 6,259,464,912 | 8,187,075 | 26.33 | 2012-01-13 |
| 1383 | 2012-01-16 | 315,000 | -4,000 | 0.01 | 6,259,464,912 | 8,197,875 | 26.03 | 2012-01-12 |
| 1384 | 2012-01-13 | 319,000 | -2,000 | 0.01 | 6,259,464,912 | 8,286,025 | 25.98 | 2012-01-11 |
| 1385 | 2012-01-12 | 321,000 | -8,000 | 0.01 | 6,259,464,912 | 8,337,975 | 25.98 | 2012-01-10 |
| 1386 | 2012-01-11 | 329,000 | 9,000 | 0.01 | 6,259,464,912 | 8,282,575 | 25.18 | 2012-01-09 |
| 1387 | 2012-01-10 | 320,000 | 3,000 | 0.01 | 6,259,464,912 | 7,792,000 | 24.35 | 2012-01-06 |
| 1388 | 2012-01-09 | 317,000 | 5,000 | 0.01 | 6,259,464,912 | 8,083,500 | 25.50 | 2012-01-05 |
| 1389 | 2012-01-06 | 312,000 | -4,000 | 0.00 | 6,259,464,912 | 7,963,800 | 25.53 | 2012-01-04 |
| 1390 | 2012-01-05 | 316,000 | -3,000 | 0.01 | 6,259,464,912 | 8,255,500 | 26.13 | 2012-01-03 |
| 1391 | 2011-12-30 | 319,000 | 1,000 | 0.01 | 6,259,464,912 | 8,158,425 | 25.58 | 2011-12-28 |
| 1392 | 2011-12-29 | 318,000 | 5,000 | 0.01 | 6,259,464,912 | 8,260,050 | 25.98 | 2011-12-23 |
| 1393 | 2011-12-28 | 313,000 | 9,000 | 0.01 | 6,259,464,912 | 7,911,075 | 25.28 | 2011-12-22 |
| 1394 | 2011-12-23 | 304,000 | -3,000 | 0.00 | 6,259,464,912 | 7,828,000 | 25.75 | 2011-12-21 |
| 1395 | 2011-12-22 | 307,000 | 4,000 | 0.00 | 6,259,464,912 | 8,120,150 | 26.45 | 2011-12-20 |
| 1396 | 2011-12-20 | 303,000 | 8,000 | 0.00 | 6,259,464,912 | 8,256,750 | 27.25 | 2011-12-16 |
| 1397 | 2011-12-19 | 295,000 | 4,000 | 0.00 | 6,259,464,912 | 7,854,375 | 26.63 | 2011-12-15 |
| 1398 | 2011-12-15 | 291,000 | 2,000 | 0.00 | 6,259,464,912 | 7,966,125 | 27.38 | 2011-12-13 |
| 1399 | 2011-12-14 | 289,000 | -4,000 | 0.00 | 6,259,464,912 | 8,026,975 | 27.78 | 2011-12-12 |
| 1400 | 2011-12-13 | 293,000 | 11,000 | 0.00 | 6,259,464,912 | 8,189,350 | 27.95 | 2011-12-09 |
| 1401 | 2011-12-12 | 282,000 | 8,000 | 0.00 | 6,259,464,912 | 8,178,000 | 29.00 | 2011-12-08 |
| 1402 | 2011-12-09 | 274,000 | -9,000 | 0.00 | 6,259,464,912 | 8,110,400 | 29.60 | 2011-12-07 |
| 1403 | 2011-12-08 | 283,000 | 15,000 | 0.00 | 6,259,464,912 | 8,256,525 | 29.18 | 2011-12-06 |
| 1404 | 2011-12-05 | 268,000 | -9,000 | 0.00 | 6,259,464,912 | 7,745,200 | 28.90 | 2011-12-01 |
| 1405 | 2011-12-02 | 277,000 | -1,000 | 0.00 | 6,259,464,912 | 7,084,275 | 25.58 | 2011-11-30 |
| 1406 | 2011-12-01 | 278,000 | -1,000 | 0.00 | 6,259,464,912 | 7,506,000 | 27.00 | 2011-11-29 |
| 1407 | 2011-11-30 | 279,000 | -2,000 | 0.00 | 6,259,464,912 | 7,512,075 | 26.93 | 2011-11-28 |
| 1408 | 2011-11-29 | 281,000 | 2,000 | 0.00 | 6,259,464,912 | 7,306,000 | 26.00 | 2011-11-25 |
| 1409 | 2011-11-28 | 279,000 | -1,000 | 0.00 | 6,259,464,912 | 7,407,450 | 26.55 | 2011-11-24 |
| 1410 | 2011-11-25 | 280,000 | 3,000 | 0.00 | 6,259,464,912 | 7,196,000 | 25.70 | 2011-11-23 |
| 1411 | 2011-11-23 | 277,000 | 1,000 | 0.00 | 6,259,464,912 | 7,278,175 | 26.28 | 2011-11-21 |
| 1412 | 2011-11-22 | 276,000 | 4,000 | 0.00 | 6,259,464,912 | 7,521,000 | 27.25 | 2011-11-18 |
| 1413 | 2011-11-17 | 272,000 | 2,000 | 0.00 | 6,259,464,912 | 8,370,800 | 30.78 | 2011-11-15 |
| 1414 | 2011-11-16 | 270,000 | -12,000 | 0.00 | 6,259,464,912 | 8,478,000 | 31.40 | 2011-11-14 |
| 1415 | 2011-11-14 | 282,000 | 10,000 | 0.00 | 6,259,464,912 | 8,319,000 | 29.50 | 2011-11-10 |
| 1416 | 2011-11-11 | 272,000 | -2,000 | 0.00 | 6,259,464,912 | 8,656,400 | 31.83 | 2011-11-09 |
| 1417 | 2011-11-10 | 274,000 | -2,000 | 0.00 | 6,259,464,912 | 8,514,550 | 31.08 | 2011-11-08 |
| 1418 | 2011-11-09 | 276,000 | -4,000 | 0.00 | 6,259,464,912 | 8,597,400 | 31.15 | 2011-11-07 |
| 1419 | 2011-11-08 | 280,000 | 6,000 | 0.00 | 6,259,464,912 | 8,743,000 | 31.23 | 2011-11-04 |
| 1420 | 2011-11-07 | 274,000 | -4,000 | 0.00 | 6,259,464,912 | 8,048,750 | 29.38 | 2011-11-03 |
| 1421 | 2011-11-04 | 278,000 | 6,000 | 0.00 | 6,259,464,912 | 8,228,800 | 29.60 | 2011-11-02 |
| 1422 | 2011-11-01 | 272,000 | -9,000 | 0.00 | 6,259,464,912 | 8,030,800 | 29.53 | 2011-10-28 |
| 1423 | 2011-10-27 | 281,000 | -1,000 | 0.00 | 6,259,464,912 | 7,516,750 | 26.75 | 2011-10-25 |
| 1424 | 2011-10-26 | 282,000 | -2,000 | 0.00 | 6,259,464,912 | 7,317,900 | 25.95 | 2011-10-24 |
| 1425 | 2011-10-24 | 284,000 | 2,000 | 0.00 | 6,259,464,912 | 7,071,600 | 24.90 | 2011-10-20 |
| 1426 | 2011-10-20 | 282,000 | 1,000 | 0.00 | 6,259,464,912 | 7,487,100 | 26.55 | 2011-10-18 |
| 1427 | 2011-10-18 | 281,000 | -1,000 | 0.00 | 6,259,464,912 | 7,488,650 | 26.65 | 2011-10-14 |
| 1428 | 2011-10-17 | 282,000 | -1,000 | 0.00 | 6,259,464,912 | 7,614,000 | 27.00 | 2011-10-13 |
| 1429 | 2011-10-14 | 283,000 | -3,000 | 0.00 | 6,259,464,912 | 7,103,300 | 25.10 | 2011-10-12 |
| 1430 | 2011-10-13 | 286,000 | 3,000 | 0.00 | 6,259,464,912 | 6,649,500 | 23.25 | 2011-10-11 |
| 1431 | 2011-10-11 | 283,000 | -1,000 | 0.00 | 6,259,464,912 | 6,424,100 | 22.70 | 2011-10-07 |
| 1432 | 2011-10-10 | 284,000 | -1,000 | 0.00 | 6,259,464,912 | 5,964,000 | 21.00 | 2011-10-06 |
| 1433 | 2011-10-06 | 285,000 | 1,000 | 0.00 | 6,259,464,912 | 5,457,750 | 19.15 | 2011-10-03 |
| 1434 | 2011-10-03 | 284,000 | -4,000 | 0.00 | 6,259,464,912 | 6,674,000 | 23.50 | 2011-09-28 |
| 1435 | 2011-09-30 | 288,000 | 3,000 | 0.00 | 6,259,464,912 | 6,739,200 | 23.40 | 2011-09-27 |
| 1436 | 2011-09-28 | 285,000 | 1,000 | 0.00 | 6,259,464,912 | 6,056,250 | 21.25 | 2011-09-26 |
| 1437 | 2011-09-27 | 284,000 | 1,000 | 0.00 | 6,259,464,912 | 6,993,500 | 24.63 | 2011-09-23 |
| 1438 | 2011-09-26 | 283,000 | -12,000 | 0.00 | 6,259,464,912 | 7,435,825 | 26.28 | 2011-09-22 |
| 1439 | 2011-09-22 | 295,000 | 10,000 | 0.00 | 6,259,464,912 | 8,385,375 | 28.43 | 2011-09-20 |
| 1440 | 2011-09-20 | 285,000 | -2,000 | 0.00 | 6,259,464,912 | 8,493,000 | 29.80 | 2011-09-16 |
| 1441 | 2011-09-05 | 287,000 | 39,000 | 0.00 | 6,259,464,912 | 9,097,900 | 31.70 | 2011-09-01 |
| 1442 | 2011-09-01 | 248,000 | 1,000 | 0.00 | 6,259,464,912 | 7,706,600 | 31.08 | 2011-08-30 |
| 1443 | 2011-08-30 | 247,000 | -4,000 | 0.00 | 6,259,464,912 | 7,471,750 | 30.25 | 2011-08-26 |
| 1444 | 2011-08-26 | 251,000 | -5,000 | 0.00 | 6,259,464,912 | 7,837,475 | 31.23 | 2011-08-24 |
| 1445 | 2011-08-25 | 256,000 | 4,000 | 0.00 | 6,259,464,912 | 8,300,800 | 32.43 | 2011-08-23 |
| 1446 | 2011-08-24 | 252,000 | -1,000 | 0.00 | 6,259,464,912 | 7,843,500 | 31.13 | 2011-08-22 |
| 1447 | 2011-08-22 | 253,000 | 4,000 | 0.00 | 6,259,464,912 | 8,228,825 | 32.53 | 2011-08-18 |
| 1448 | 2011-08-18 | 249,000 | -1,000 | 0.00 | 6,259,464,912 | 8,347,725 | 33.53 | 2011-08-16 |
| 1449 | 2011-08-17 | 250,000 | -1,000 | 0.00 | 6,259,464,912 | 8,456,250 | 33.83 | 2011-08-15 |
| 1450 | 2011-08-15 | 251,000 | 6,000 | 0.00 | 6,259,464,912 | 7,875,125 | 31.38 | 2011-08-11 |
| 1451 | 2011-08-12 | 245,000 | 1,000 | 0.00 | 6,259,464,912 | 7,778,750 | 31.75 | 2011-08-10 |
| 1452 | 2011-08-11 | 244,000 | 2,000 | 0.00 | 6,259,464,912 | 7,716,500 | 31.63 | 2011-08-09 |
| 1453 | 2011-08-10 | 242,000 | 7,000 | 0.00 | 6,259,464,912 | 8,215,900 | 33.95 | 2011-08-08 |
| 1454 | 2011-08-08 | 235,000 | 1,000 | 0.00 | 6,259,464,912 | 8,483,500 | 36.10 | 2011-08-04 |
| 1455 | 2011-08-05 | 234,000 | 2,000 | 0.00 | 6,259,464,912 | 8,570,250 | 36.63 | 2011-08-03 |
| 1456 | 2011-08-04 | 232,000 | 1,000 | 0.00 | 6,259,464,912 | 8,734,800 | 37.65 | 2011-08-02 |
| 1457 | 2011-08-02 | 231,000 | -4,000 | 0.00 | 6,259,464,912 | 8,760,675 | 37.93 | 2011-07-29 |
| 1458 | 2011-08-01 | 235,000 | -1,000 | 0.00 | 6,259,464,912 | 9,018,125 | 38.38 | 2011-07-28 |
| 1459 | 2011-07-28 | 236,000 | 4,000 | 0.00 | 6,259,464,912 | 9,150,900 | 38.78 | 2011-07-26 |
| 1460 | 2011-07-27 | 232,000 | 1,000 | 0.00 | 6,259,464,912 | 8,920,400 | 38.45 | 2011-07-25 |
| 1461 | 2011-07-26 | 231,000 | 1,000 | 0.00 | 6,259,464,912 | 9,020,550 | 39.05 | 2011-07-22 |
| 1462 | 2011-07-22 | 230,000 | 1,000 | 0.00 | 6,259,464,912 | 9,016,000 | 39.20 | 2011-07-20 |
| 1463 | 2011-07-19 | 229,000 | 6,000 | 0.00 | 6,259,464,912 | 9,068,400 | 39.60 | 2011-07-15 |
| 1464 | 2011-07-18 | 223,000 | -38,000 | 0.00 | 6,259,464,912 | 8,802,925 | 39.48 | 2011-07-14 |
| 1465 | 2011-07-15 | 261,000 | 44,000 | 0.00 | 6,259,464,912 | 10,296,450 | 39.45 | 2011-07-13 |
| 1466 | 2011-07-14 | 217,000 | 2,000 | 0.00 | 6,259,464,912 | 8,452,150 | 38.95 | 2011-07-12 |
| 1467 | 2011-07-12 | 215,000 | 40,000 | 0.00 | 6,259,464,912 | 8,847,250 | 41.15 | 2011-07-08 |
| 1468 | 2011-07-11 | 175,000 | 3,000 | 0.00 | 6,259,464,912 | 7,170,625 | 40.98 | 2011-07-07 |
| 1469 | 2011-07-05 | 172,000 | -54,000 | 0.00 | 6,259,464,912 | 6,910,100 | 40.18 | 2011-06-30 |
| 1470 | 2011-06-29 | 226,000 | 54,000 | 0.00 | 6,259,464,912 | 8,915,700 | 39.45 | 2011-06-27 |
| 1471 | 2011-06-28 | 172,000 | -1,000 | 0.00 | 6,259,464,912 | 6,789,700 | 39.48 | 2011-06-24 |
| 1472 | 2011-06-24 | 173,000 | 40,000 | 0.00 | 6,259,464,912 | 6,608,600 | 38.20 | 2011-06-22 |
| 1473 | 2011-06-23 | 133,000 | 1,000 | 0.00 | 6,259,464,912 | 5,057,325 | 38.03 | 2011-06-21 |
| 1474 | 2011-06-22 | 132,000 | 1,000 | 0.00 | 6,259,464,912 | 4,913,700 | 37.23 | 2011-06-20 |
| 1475 | 2011-05-30 | 131,000 | 1,000 | 0.00 | 5,715,464,912 | 5,269,475 | 40.23 | 2011-05-26 |
| 1476 | 2011-05-17 | 130,000 | 4,000 | 0.00 | 5,715,464,912 | 5,346,250 | 41.13 | 2011-05-13 |
| 1477 | 2011-04-27 | 126,000 | -1,000 | 0.00 | 5,715,464,912 | 5,449,500 | 43.25 | 2011-04-21 |
| 1478 | 2011-04-14 | 127,000 | -5,000 | 0.00 | 5,715,464,912 | 5,346,700 | 42.10 | 2011-04-12 |
| 1479 | 2011-04-07 | 132,000 | -3,000 | 0.00 | 5,715,464,912 | 5,580,300 | 42.28 | 2011-04-04 |
| 1480 | 2011-04-06 | 135,000 | -5,000 | 0.00 | 5,715,464,912 | 5,575,500 | 41.30 | 2011-04-01 |
| 1481 | 2011-04-01 | 140,000 | -10,000 | 0.00 | 5,715,464,912 | 5,400,500 | 38.58 | 2011-03-30 |
| 1482 | 2011-03-31 | 150,000 | 10,000 | 0.00 | 5,715,464,912 | 5,628,750 | 37.53 | 2011-03-29 |
| 1483 | 2011-03-24 | 140,000 | 1,000 | 0.00 | 5,715,464,912 | 5,362,000 | 38.30 | 2011-03-22 |
| 1484 | 2011-03-22 | 139,000 | 4,000 | 0.00 | 5,715,464,912 | 5,115,200 | 36.80 | 2011-03-18 |
| 1485 | 2011-03-18 | 135,000 | 102,000 | 0.00 | 5,715,464,912 | 5,160,375 | 38.23 | 2011-03-16 |
| 1486 | 2011-03-17 | 33,000 | 2,000 | 0.00 | 5,715,464,912 | 1,265,550 | 38.35 | 2011-03-15 |
| 1487 | 2011-03-11 | 31,000 | -2,000 | 0.00 | 5,715,464,912 | 1,331,450 | 42.95 | 2011-03-09 |
| 1488 | 2011-03-08 | 33,000 | -2,000 | 0.00 | 5,715,464,912 | 1,365,375 | 41.38 | 2011-03-04 |
| 1489 | 2011-03-07 | 35,000 | -3,000 | 0.00 | 5,715,464,912 | 1,414,000 | 40.40 | 2011-03-03 |
| 1490 | 2011-03-03 | 38,000 | 1,000 | 0.00 | 5,715,464,912 | 1,542,800 | 40.60 | 2011-03-01 |
| 1491 | 2011-03-02 | 37,000 | -1,000 | 0.00 | 5,715,464,912 | 1,478,150 | 39.95 | 2011-02-28 |
| 1492 | 2011-02-28 | 38,000 | 1,000 | 0.00 | 5,715,464,912 | 1,444,950 | 38.03 | 2011-02-24 |
| 1493 | 2011-02-24 | 37,000 | -2,000 | 0.00 | 5,715,464,912 | 1,453,175 | 39.28 | 2011-02-22 |
| 1494 | 2011-02-23 | 39,000 | -2,000 | 0.00 | 5,715,464,912 | 1,574,625 | 40.38 | 2011-02-21 |
| 1495 | 2011-02-22 | 41,000 | -13,000 | 0.00 | 5,715,464,912 | 1,687,150 | 41.15 | 2011-02-18 |
| 1496 | 2011-02-21 | 54,000 | 12,000 | 0.00 | 5,715,464,912 | 2,145,150 | 39.73 | 2011-02-17 |
| 1497 | 2011-02-18 | 42,000 | -38,000 | 0.00 | 5,715,464,912 | 1,654,800 | 39.40 | 2011-02-16 |
| 1498 | 2011-02-17 | 80,000 | 2,000 | 0.00 | 5,715,464,912 | 3,102,000 | 38.78 | 2011-02-15 |
| 1499 | 2011-02-14 | 78,000 | 4,000 | 0.00 | 5,715,464,912 | 2,954,250 | 37.88 | 2011-02-10 |
| 1500 | 2011-02-11 | 74,000 | 2,000 | 0.00 | 5,715,464,912 | 2,849,000 | 38.50 | 2011-02-09 |
| 1501 | 2011-02-07 | 72,000 | 40,000 | 0.00 | 5,715,464,912 | 2,781,000 | 38.63 | 2011-01-31 |
| 1502 | 2011-01-27 | 32,000 | -13,000 | 0.00 | 5,715,464,912 | 1,255,200 | 39.23 | 2011-01-25 |
| 1503 | 2011-01-26 | 45,000 | -1,000 | 0.00 | 5,715,464,912 | 1,802,250 | 40.05 | 2011-01-24 |
| 1504 | 2011-01-24 | 46,000 | 3,000 | 0.00 | 5,715,464,912 | 1,867,600 | 40.60 | 2011-01-20 |
| 1505 | 2011-01-20 | 43,000 | 2,000 | 0.00 | 5,715,464,912 | 1,761,925 | 40.98 | 2011-01-18 |
| 1506 | 2011-01-17 | 41,000 | 2,000 | 0.00 | 5,715,464,912 | 1,753,775 | 42.78 | 2011-01-13 |
| 1507 | 2011-01-14 | 39,000 | 1,000 | 0.00 | 5,715,464,912 | 1,654,575 | 42.43 | 2011-01-12 |
| 1508 | 2011-01-13 | 38,000 | 1,000 | 0.00 | 5,715,464,912 | 1,581,750 | 41.63 | 2011-01-11 |
| 1509 | 2011-01-10 | 37,000 | 1,000 | 0.00 | 5,715,464,912 | 1,567,875 | 42.38 | 2011-01-06 |
| 1510 | 2011-01-07 | 36,000 | 1,000 | 0.00 | 5,715,464,912 | 1,536,300 | 42.68 | 2011-01-05 |
| 1511 | 2011-01-06 | 35,000 | 11,000 | 0.00 | 5,715,464,912 | 1,524,250 | 43.55 | 2011-01-04 |
| 1512 | 2011-01-04 | 24,000 | -1,000 | 0.00 | 5,715,464,912 | 1,027,800 | 42.83 | 2010-12-30 |
| 1513 | 2011-01-03 | 25,000 | 1,000 | 0.00 | 5,715,464,912 | 1,060,625 | 42.43 | 2010-12-29 |
| 1514 | 2010-12-28 | 24,000 | -6,000 | 0.00 | 5,715,464,912 | 1,015,200 | 42.30 | 2010-12-22 |
| 1515 | 2010-12-23 | 30,000 | 1,000 | 0.00 | 5,715,464,912 | 1,269,000 | 42.30 | 2010-12-21 |
| 1516 | 2010-12-22 | 29,000 | 1,000 | 0.00 | 5,715,464,912 | 1,186,825 | 40.93 | 2010-12-20 |
| 1517 | 2010-12-20 | 28,000 | 3,000 | 0.00 | 5,715,464,912 | 1,148,000 | 41.00 | 2010-12-16 |
| 1518 | 2010-12-17 | 25,000 | 5,000 | 0.00 | 5,715,464,912 | 1,073,750 | 42.95 | 2010-12-15 |
| 1519 | 2010-12-07 | 20,000 | -3,000 | 0.00 | 5,715,464,912 | 909,500 | 45.48 | 2010-12-03 |
| 1520 | 2010-12-02 | 23,000 | 1,000 | 0.00 | 5,715,464,912 | 1,030,400 | 44.80 | 2010-11-30 |
| 1521 | 2010-11-30 | 22,000 | -4,000 | 0.00 | 5,715,464,912 | 980,100 | 44.55 | 2010-11-26 |
| 1522 | 2010-11-25 | 26,000 | 3,000 | 0.00 | 5,715,464,912 | 1,161,550 | 44.68 | 2010-11-23 |
| 1523 | 2010-11-24 | 23,000 | 3,000 | 0.00 | 5,715,464,912 | 1,074,675 | 46.73 | 2010-11-22 |
| 1524 | 2010-11-22 | 20,000 | -3,000 | 0.00 | 5,715,464,912 | 912,000 | 45.60 | 2010-11-18 |
| 1525 | 2010-11-19 | 23,000 | -3,000 | 0.00 | 5,715,464,912 | 1,007,400 | 43.80 | 2010-11-17 |
| 1526 | 2010-11-18 | 26,000 | 6,000 | 0.00 | 5,715,464,912 | 1,132,300 | 43.55 | 2010-11-16 |
| 1527 | 2010-11-17 | 20,000 | -2,000 | 0.00 | 5,715,464,912 | 895,000 | 44.75 | 2010-11-15 |
| 1528 | 2010-11-16 | 22,000 | 2,000 | 0.00 | 5,715,464,912 | 1,003,750 | 45.63 | 2010-11-12 |
| 1529 | 2010-11-15 | 20,000 | -1,000 | 0.00 | 5,715,464,912 | 934,500 | 46.73 | 2010-11-11 |
| 1530 | 2010-11-12 | 21,000 | -1,000 | 0.00 | 5,715,464,912 | 937,125 | 44.63 | 2010-11-10 |
| 1531 | 2010-11-11 | 22,000 | 3,000 | 0.00 | 5,715,464,912 | 947,650 | 43.08 | 2010-11-09 |
| 1532 | 2010-11-09 | 19,000 | -2,000 | 0.00 | 5,715,464,912 | 844,550 | 44.45 | 2010-11-05 |
| 1533 | 2010-10-29 | 21,000 | 2,000 | 0.00 | 5,715,464,912 | 883,575 | 42.08 | 2010-10-27 |
| 1534 | 2010-10-28 | 19,000 | 2,000 | 0.00 | 5,715,464,912 | 824,125 | 43.38 | 2010-10-26 |
| 1535 | 2010-10-25 | 17,000 | -6,000 | 0.00 | 5,715,464,912 | 749,275 | 44.08 | 2010-10-21 |
| 1536 | 2010-10-22 | 23,000 | 3,000 | 0.00 | 5,715,464,912 | 983,825 | 42.78 | 2010-10-20 |
| 1537 | 2010-10-21 | 20,000 | -2,000 | 0.00 | 5,715,464,912 | 854,000 | 42.70 | 2010-10-19 |
| 1538 | 2010-10-20 | 22,000 | 2,000 | 0.00 | 5,715,464,912 | 911,900 | 41.45 | 2010-10-18 |
| 1539 | 2010-10-19 | 20,000 | 1,000 | 0.00 | 5,715,464,912 | 835,000 | 41.75 | 2010-10-15 |
| 1540 | 2010-10-18 | 19,000 | -1,000 | 0.00 | 5,715,464,912 | 827,925 | 43.58 | 2010-10-14 |
| 1541 | 2010-10-15 | 20,000 | -10,000 | 0.00 | 5,715,464,912 | 855,500 | 42.78 | 2010-10-13 |
| 1542 | 2010-10-14 | 30,000 | -1,000 | 0.00 | 5,715,464,912 | 1,199,250 | 39.98 | 2010-10-12 |
| 1543 | 2010-10-12 | 31,000 | -1,000 | 0.00 | 5,715,464,912 | 1,188,075 | 38.33 | 2010-10-08 |
| 1544 | 2010-10-04 | 32,000 | -4,000 | 0.00 | 5,715,464,912 | 1,252,000 | 39.13 | 2010-09-29 |
| 1545 | 2010-09-29 | 36,000 | -1,000 | 0.00 | 5,715,464,912 | 1,382,400 | 38.40 | 2010-09-27 |
| 1546 | 2010-09-28 | 37,000 | -1,000 | 0.00 | 5,715,464,912 | 1,395,825 | 37.73 | 2010-09-24 |
| 1547 | 2010-09-27 | 38,000 | -1,000 | 0.00 | 5,715,464,912 | 1,413,600 | 37.20 | 2010-09-22 |
| 1548 | 2010-09-21 | 39,000 | -1,000 | 0.00 | 5,715,464,912 | 1,434,225 | 36.78 | 2010-09-17 |
| 1549 | 2010-09-17 | 40,000 | -20,000 | 0.00 | 5,715,464,912 | 1,470,000 | 36.75 | 2010-09-15 |
| 1550 | 2010-09-16 | 60,000 | 1,000 | 0.00 | 5,715,464,912 | 2,200,500 | 36.68 | 2010-09-14 |
| 1551 | 2010-09-13 | 59,000 | -1,000 | 0.00 | 5,715,464,912 | 2,076,800 | 35.20 | 2010-09-09 |
| 1552 | 2010-09-10 | 60,000 | -1,000 | 0.00 | 5,715,464,912 | 2,082,000 | 34.70 | 2010-09-08 |
| 1553 | 2010-09-07 | 61,000 | -15,000 | 0.00 | 5,715,464,912 | 2,125,850 | 34.85 | 2010-09-03 |
| 1554 | 2010-09-06 | 76,000 | -14,000 | 0.00 | 5,715,464,912 | 2,511,800 | 33.05 | 2010-09-02 |
| 1555 | 2010-07-02 | 90,000 | 10,000 | 0.00 | 5,715,464,912 | 2,895,750 | 32.18 | 2010-06-29 |
| 1556 | 2010-06-29 | 80,000 | 1,000 | 0.00 | 5,715,464,912 | 2,654,000 | 33.18 | 2010-06-25 |
| 1557 | 2010-06-23 | 79,000 | -3,000 | 0.00 | 5,715,464,912 | 2,636,625 | 33.38 | 2010-06-21 |
| 1558 | 2010-06-08 | 82,000 | -1,000 | 0.00 | 5,715,464,912 | 2,611,700 | 31.85 | 2010-06-04 |
| 1559 | 2010-05-28 | 83,000 | -80,000 | 0.00 | 5,715,464,912 | 2,514,900 | 30.30 | 2010-05-26 |
| 1560 | 2010-05-27 | 163,000 | 100,000 | 0.00 | 5,715,464,912 | 4,727,000 | 29.00 | 2010-05-25 |
| 1561 | 2010-05-19 | 63,000 | 2,000 | 0.00 | 5,715,464,912 | 1,878,975 | 29.83 | 2010-05-17 |
| 1562 | 2010-05-13 | 61,000 | 1,000 | 0.00 | 5,715,464,912 | 1,871,175 | 30.68 | 2010-05-11 |
| 1563 | 2010-05-10 | 60,000 | 12,000 | 0.00 | 5,715,464,912 | 1,867,500 | 31.13 | 2010-05-06 |
| 1564 | 2010-05-07 | 48,000 | 3,000 | 0.00 | 5,715,464,912 | 1,515,600 | 31.58 | 2010-05-05 |
| 1565 | 2010-05-04 | 45,000 | -1,000 | 0.00 | 5,117,287,396 | 1,526,625 | 33.93 | 2010-04-30 |
| 1566 | 2010-04-30 | 46,000 | 5,000 | 0.00 | 5,117,287,396 | 1,522,600 | 33.10 | 2010-04-28 |
| 1567 | 2010-04-19 | 41,000 | 1,000 | 0.00 | 5,117,287,396 | 1,417,575 | 34.58 | 2010-04-15 |
| 1568 | 2010-04-13 | 40,000 | -2,000 | 0.00 | 5,117,287,396 | 1,387,000 | 34.68 | 2010-04-09 |
| 1569 | 2010-04-01 | 42,000 | -2,000 | 0.00 | 5,117,287,396 | 1,417,500 | 33.75 | 2010-03-30 |
| 1570 | 2010-03-16 | 44,000 | -1,000 | 0.00 | 5,117,287,396 | 1,421,200 | 32.30 | 2010-03-12 |
| 1571 | 2010-03-11 | 45,000 | -2,000 | 0.00 | 5,117,287,396 | 1,432,125 | 31.83 | 2010-03-09 |
| 1572 | 2010-03-03 | 47,000 | 1,000 | 0.00 | 5,117,287,396 | 1,429,975 | 30.43 | 2010-03-01 |
| 1573 | 2010-03-01 | 46,000 | 1,000 | 0.00 | 5,117,287,396 | 1,337,450 | 29.08 | 2010-02-25 |
| 1574 | 2010-02-26 | 45,000 | 4,000 | 0.00 | 5,117,287,396 | 1,328,625 | 29.53 | 2010-02-24 |
| 1575 | 2010-02-24 | 41,000 | -4,000 | 0.00 | 5,117,287,396 | 1,248,450 | 30.45 | 2010-02-22 |
| 1576 | 2010-02-18 | 45,000 | 4,000 | 0.00 | 5,117,287,396 | 1,379,250 | 30.65 | 2010-02-12 |
| 1577 | 2010-02-02 | 41,000 | -1,000 | 0.00 | 5,117,287,396 | 1,246,400 | 30.40 | 2010-01-29 |
| 1578 | 2010-01-29 | 42,000 | 1,000 | 0.00 | 5,117,287,396 | 1,243,200 | 29.60 | 2010-01-27 |
| 1579 | 2010-01-25 | 41,000 | 5,000 | 0.00 | 5,117,287,396 | 1,307,900 | 31.90 | 2010-01-21 |
| 1580 | 2010-01-22 | 36,000 | 2,000 | 0.00 | 5,117,287,396 | 1,188,900 | 33.03 | 2010-01-20 |
| 1581 | 2010-01-18 | 34,000 | 1,000 | 0.00 | 5,117,287,396 | 1,138,150 | 33.48 | 2010-01-14 |
| 1582 | 2010-01-13 | 33,000 | -2,000 | 0.00 | 5,117,287,396 | 1,173,975 | 35.58 | 2010-01-11 |
| 1583 | 2009-12-28 | 35,000 | -2,000 | 0.00 | 5,117,287,396 | 1,160,250 | 33.15 | 2009-12-22 |
| 1584 | 2009-12-23 | 37,000 | 1,000 | 0.00 | 5,117,287,396 | 1,216,375 | 32.88 | 2009-12-21 |
| 1585 | 2009-12-22 | 36,000 | 1,000 | 0.00 | 5,117,287,396 | 1,197,000 | 33.25 | 2009-12-18 |
| 1586 | 2009-12-21 | 35,000 | 1,000 | 0.00 | 5,117,287,396 | 1,167,250 | 33.35 | 2009-12-17 |
| 1587 | 2009-12-17 | 34,000 | 2,000 | 0.00 | 5,117,287,396 | 1,174,700 | 34.55 | 2009-12-15 |
| 1588 | 2009-12-14 | 32,000 | 2,000 | 0.00 | 5,117,287,396 | 1,126,400 | 35.20 | 2009-12-10 |
| 1589 | 2009-12-11 | 30,000 | 2,000 | 0.00 | 5,117,287,396 | 1,063,500 | 35.45 | 2009-12-09 |
| 1590 | 2009-12-09 | 28,000 | 2,000 | 0.00 | 5,117,287,396 | 1,035,300 | 36.98 | 2009-12-07 |
| 1591 | 2009-11-27 | 26,000 | -2,000 | 0.00 | 5,117,287,396 | 982,800 | 37.80 | 2009-11-25 |
| 1592 | 2009-11-16 | 28,000 | -1,000 | 0.00 | 5,117,287,396 | 1,011,500 | 36.13 | 2009-11-12 |
| 1593 | 2009-11-05 | 29,000 | -1,000 | 0.00 | 5,117,287,396 | 993,250 | 34.25 | 2009-11-03 |
| 1594 | 2009-11-03 | 30,000 | -20,000 | 0.00 | 5,117,287,396 | 1,044,000 | 34.80 | 2009-10-30 |
| 1595 | 2009-11-02 | 50,000 | 20,000 | 0.00 | 5,117,287,396 | 1,696,250 | 33.93 | 2009-10-29 |
| 1596 | 2009-10-22 | 30,000 | -1,000 | 0.00 | 5,117,287,396 | 1,023,750 | 34.13 | 2009-10-20 |
| 1597 | 2009-10-21 | 31,000 | -2,000 | 0.00 | 5,117,287,396 | 1,050,125 | 33.88 | 2009-10-19 |
| 1598 | 2009-10-19 | 33,000 | -2,000 | 0.00 | 5,117,287,396 | 1,104,675 | 33.48 | 2009-10-15 |
| 1599 | 2009-10-15 | 35,000 | 1,000 | 0.00 | 5,117,287,396 | 1,147,125 | 32.78 | 2009-10-13 |
| 1600 | 2009-10-13 | 34,000 | -1,000 | 0.00 | 5,117,287,396 | 1,108,400 | 32.60 | 2009-10-09 |
| 1601 | 2009-10-09 | 35,000 | -1,000 | 0.00 | 5,117,287,396 | 1,123,500 | 32.10 | 2009-10-07 |
| 1602 | 2009-10-06 | 36,000 | 3,000 | 0.00 | 5,117,287,396 | 1,081,800 | 30.05 | 2009-10-02 |
| 1603 | 2009-09-28 | 33,000 | 3,000 | 0.00 | 5,117,287,396 | 1,028,775 | 31.18 | 2009-09-24 |
| 1604 | 2009-09-21 | 30,000 | -88,000 | 0.00 | 5,117,287,396 | 993,750 | 33.13 | 2009-09-17 |
| 1605 | 2009-09-15 | 118,000 | -4,000 | 0.00 | 5,117,287,396 | 3,778,950 | 32.03 | 2009-09-11 |
| 1606 | 2009-09-14 | 122,000 | -20,000 | 0.00 | 5,117,287,396 | 3,891,800 | 31.90 | 2009-09-10 |
| 1607 | 2009-09-10 | 142,000 | -1,000 | 0.00 | 5,117,287,396 | 4,536,900 | 31.95 | 2009-09-08 |
| 1608 | 2009-09-09 | 143,000 | -1,000 | 0.00 | 5,117,287,396 | 4,468,750 | 31.25 | 2009-09-07 |
| 1609 | 2009-09-08 | 144,000 | -1,000 | 0.00 | 5,117,287,396 | 4,392,000 | 30.50 | 2009-09-04 |
| 1610 | 2009-09-07 | 145,000 | 1,000 | 0.00 | 5,117,287,396 | 4,259,375 | 29.38 | 2009-09-03 |
| 1611 | 2009-09-04 | 144,000 | 1,000 | 0.00 | 5,117,287,396 | 4,104,000 | 28.50 | 2009-09-02 |
| 1612 | 2009-08-31 | 143,000 | -5,000 | 0.00 | 5,117,287,396 | 4,368,650 | 30.55 | 2009-08-27 |
| 1613 | 2009-08-28 | 148,000 | 2,000 | 0.00 | 5,117,287,396 | 4,528,800 | 30.60 | 2009-08-26 |
| 1614 | 2009-08-21 | 146,000 | 3,000 | 0.00 | 5,117,287,396 | 4,427,450 | 30.33 | 2009-08-19 |
| 1615 | 2009-08-19 | 143,000 | 1,000 | 0.00 | 5,117,287,396 | 4,375,800 | 30.60 | 2009-08-17 |
| 1616 | 2009-08-17 | 142,000 | -106,000 | 0.00 | 5,117,287,396 | 4,646,950 | 32.73 | 2009-08-13 |
| 1617 | 2009-08-14 | 248,000 | 10,000 | 0.00 | 5,117,287,396 | 7,998,000 | 32.25 | 2009-08-12 |
| 1618 | 2009-08-13 | 238,000 | 88,000 | 0.00 | 5,117,287,396 | 7,865,900 | 33.05 | 2009-08-11 |
| 1619 | 2009-08-12 | 150,000 | -6,000 | 0.00 | 5,117,287,396 | 4,882,500 | 32.55 | 2009-08-10 |
| 1620 | 2009-08-11 | 156,000 | 28,000 | 0.00 | 5,117,287,396 | 5,027,100 | 32.23 | 2009-08-07 |
| 1621 | 2009-08-10 | 128,000 | 100,000 | 0.00 | 5,117,287,396 | 4,284,800 | 33.48 | 2009-08-06 |
| 1622 | 2009-08-07 | 28,000 | -1,000 | 0.00 | 5,117,287,396 | 939,400 | 33.55 | 2009-08-05 |
| 1623 | 2009-08-05 | 29,000 | -204,000 | 0.00 | 5,117,287,396 | 1,003,400 | 34.60 | 2009-08-03 |
| 1624 | 2009-08-03 | 233,000 | 202,000 | 0.00 | 5,117,287,396 | 7,852,100 | 33.70 | 2009-07-30 |
| 1625 | 2009-07-31 | 31,000 | 6,000 | 0.00 | 5,117,287,396 | 1,038,500 | 33.50 | 2009-07-29 |
| 1626 | 2009-07-30 | 25,000 | -1,000 | 0.00 | 5,117,287,396 | 874,375 | 34.98 | 2009-07-28 |
| 1627 | 2009-07-29 | 26,000 | -200,000 | 0.00 | 5,117,287,396 | 889,850 | 34.23 | 2009-07-27 |
| 1628 | 2009-07-28 | 226,000 | -6,000 | 0.00 | 5,117,287,396 | 7,684,000 | 34.00 | 2009-07-24 |
| 1629 | 2009-07-27 | 232,000 | 6,000 | 0.00 | 5,117,287,396 | 7,656,000 | 33.00 | 2009-07-23 |
| 1630 | 2009-07-24 | 226,000 | 202,000 | 0.00 | 5,117,287,396 | 7,277,200 | 32.20 | 2009-07-22 |
| 1631 | 2009-07-22 | 24,000 | -2,000 | 0.00 | 5,117,287,396 | 786,000 | 32.75 | 2009-07-20 |
| 1632 | 2009-07-20 | 26,000 | -200,000 | 0.00 | 5,117,287,396 | 762,450 | 29.33 | 2009-07-16 |
| 1633 | 2009-07-17 | 226,000 | -21,000 | 0.00 | 5,117,287,396 | 6,587,900 | 29.15 | 2009-07-15 |
| 1634 | 2009-07-15 | 247,000 | 17,000 | 0.00 | 5,117,287,396 | 6,730,750 | 27.25 | 2009-07-13 |
| 1635 | 2009-07-14 | 230,000 | 1,000 | 0.00 | 5,117,287,396 | 6,434,250 | 27.98 | 2009-07-10 |
| 1636 | 2009-07-06 | 229,000 | 199,000 | 0.00 | 5,117,287,396 | 6,205,900 | 27.10 | 2009-07-02 |
| 1637 | 2009-06-30 | 30,000 | -4,000 | 0.00 | 5,117,287,396 | 814,500 | 27.15 | 2009-06-26 |
| 1638 | 2009-06-26 | 34,000 | -5,000 | 0.00 | 5,117,287,396 | 895,900 | 26.35 | 2009-06-24 |
| 1639 | 2009-06-25 | 39,000 | 5,000 | 0.00 | 5,117,287,396 | 992,550 | 25.45 | 2009-06-23 |
| 1640 | 2009-06-24 | 34,000 | -24,000 | 0.00 | 5,117,287,396 | 887,400 | 26.10 | 2009-06-22 |
| 1641 | 2009-06-23 | 58,000 | 4,000 | 0.00 | 5,117,287,396 | 1,508,000 | 26.00 | 2009-06-19 |
| 1642 | 2009-06-22 | 54,000 | -5,000 | 0.00 | 5,117,287,396 | 1,429,650 | 26.48 | 2009-06-18 |
| 1643 | 2009-06-19 | 59,000 | 7,000 | 0.00 | 5,117,287,396 | 1,563,500 | 26.50 | 2009-06-17 |
| 1644 | 2009-06-18 | 52,000 | 24,000 | 0.00 | 5,117,287,396 | 1,410,500 | 27.13 | 2009-06-16 |
| 1645 | 2009-06-17 | 28,000 | 7,000 | 0.00 | 5,117,287,396 | 800,100 | 28.58 | 2009-06-15 |
| 1646 | 2009-06-05 | 21,000 | -2,000 | 0.00 | 5,117,287,396 | 599,550 | 28.55 | 2009-06-03 |
| 1647 | 2009-06-04 | 23,000 | 4,000 | 0.00 | 5,117,287,396 | 650,325 | 28.28 | 2009-06-02 |
| 1648 | 2009-05-27 | 19,000 | -2,000 | 0.00 | 5,117,287,396 | 470,725 | 24.78 | 2009-05-25 |
| 1649 | 2009-05-25 | 21,000 | 3,000 | 0.00 | 5,117,287,396 | 536,550 | 25.55 | 2009-05-21 |
| 1650 | 2009-05-21 | 18,000 | -20,000 | 0.00 | 5,117,287,396 | 477,000 | 26.50 | 2009-05-19 |
| 1651 | 2009-05-19 | 38,000 | -4,000 | 0.00 | 5,117,287,396 | 937,650 | 24.68 | 2009-05-15 |
| 1652 | 2009-05-18 | 42,000 | 24,000 | 0.00 | 5,117,287,396 | 1,019,550 | 24.28 | 2009-05-14 |
| 1653 | 2009-05-04 | 18,000 | -7,000 | 0.00 | 5,117,287,396 | 421,650 | 23.43 | 2009-04-29 |
| 1654 | 2009-04-30 | 25,000 | 6,000 | 0.00 | 5,117,287,396 | 565,625 | 22.63 | 2009-04-28 |
| 1655 | 2009-04-28 | 19,000 | 1,000 | 0.00 | 5,117,287,396 | 485,925 | 25.58 | 2009-04-24 |
| 1656 | 2009-04-24 | 18,000 | -1,000 | 0.00 | 5,117,287,396 | 452,700 | 25.15 | 2009-04-22 |
| 1657 | 2009-04-15 | 19,000 | -19,000 | 0.00 | 5,117,287,396 | 497,800 | 26.20 | 2009-04-09 |
| 1658 | 2009-04-14 | 38,000 | 20,000 | 0.00 | 5,117,287,396 | 924,350 | 24.33 | 2009-04-08 |
| 1659 | 2009-04-07 | 18,000 | -3,000 | 0.00 | 5,117,287,396 | 466,200 | 25.90 | 2009-04-03 |
| 1660 | 2009-04-06 | 21,000 | -46,000 | 0.00 | 5,117,287,396 | 542,325 | 25.83 | 2009-04-02 |
| 1661 | 2009-04-01 | 67,000 | 40,000 | 0.00 | 5,117,287,396 | 1,512,525 | 22.58 | 2009-03-30 |
| 1662 | 2009-03-30 | 27,000 | -22,000 | 0.00 | 5,117,287,396 | 668,925 | 24.78 | 2009-03-26 |
| 1663 | 2009-03-27 | 49,000 | 20,000 | 0.00 | 5,117,287,396 | 1,150,275 | 23.48 | 2009-03-25 |
| 1664 | 2009-03-26 | 29,000 | 1,000 | 0.00 | 5,117,287,396 | 715,575 | 24.68 | 2009-03-24 |
| 1665 | 2009-03-25 | 28,000 | -4,000 | 0.00 | 5,117,287,396 | 661,500 | 23.63 | 2009-03-23 |
| 1666 | 2009-03-23 | 32,000 | -20,000 | 0.00 | 5,117,287,396 | 732,800 | 22.90 | 2009-03-19 |
| 1667 | 2009-03-20 | 52,000 | 18,000 | 0.00 | 5,117,287,396 | 1,149,200 | 22.10 | 2009-03-18 |
| 1668 | 2009-03-16 | 34,000 | -20,000 | 0.00 | 5,117,287,396 | 692,750 | 20.38 | 2009-03-12 |
| 1669 | 2009-03-13 | 54,000 | -20,000 | 0.00 | 5,117,287,396 | 1,073,250 | 19.88 | 2009-03-11 |
| 1670 | 2009-03-10 | 74,000 | 40,000 | 0.00 | 5,117,287,396 | 1,376,400 | 18.60 | 2009-03-06 |
| 1671 | 2009-03-06 | 34,000 | -30,000 | 0.00 | 5,117,287,396 | 646,850 | 19.03 | 2009-03-04 |
| 1672 | 2009-03-04 | 64,000 | 10,000 | 0.00 | 5,117,287,396 | 1,134,400 | 17.73 | 2009-03-02 |
| 1673 | 2009-03-02 | 54,000 | 20,000 | 0.00 | 5,117,287,396 | 1,026,000 | 19.00 | 2009-02-26 |
| 1674 | 2009-02-27 | 34,000 | -24,000 | 0.00 | 5,117,287,396 | 662,150 | 19.48 | 2009-02-25 |
| 1675 | 2009-02-09 | 58,000 | -10,000 | 0.00 | 5,117,287,396 | 1,046,900 | 18.05 | 2009-02-05 |
| 1676 | 2009-02-06 | 68,000 | -12,000 | 0.00 | 5,117,287,396 | 1,147,500 | 16.88 | 2009-02-04 |
| 1677 | 2009-02-05 | 80,000 | 2,000 | 0.00 | 5,117,287,396 | 1,304,000 | 16.30 | 2009-02-03 |
| 1678 | 2009-01-23 | 78,000 | 22,000 | 0.00 | 5,117,287,396 | 1,287,000 | 16.50 | 2009-01-21 |
| 1679 | 2009-01-22 | 56,000 | -3,000 | 0.00 | 5,117,287,396 | 992,600 | 17.73 | 2009-01-20 |
| 1680 | 2009-01-21 | 59,000 | 3,000 | 0.00 | 5,117,287,396 | 1,063,475 | 18.03 | 2009-01-19 |
| 1681 | 2009-01-16 | 56,000 | -2,000 | 0.00 | 5,117,287,396 | 995,400 | 17.78 | 2009-01-14 |
| 1682 | 2009-01-15 | 58,000 | 6,000 | 0.00 | 5,117,287,396 | 988,900 | 17.05 | 2009-01-13 |
| 1683 | 2009-01-14 | 52,000 | 2,000 | 0.00 | 5,117,287,396 | 920,400 | 17.70 | 2009-01-12 |
| 1684 | 2009-01-13 | 50,000 | 2,000 | 0.00 | 5,117,287,396 | 952,500 | 19.05 | 2009-01-09 |
| 1685 | 2009-01-12 | 48,000 | 20,000 | 0.00 | 5,117,287,396 | 955,200 | 19.90 | 2009-01-08 |
| 1686 | 2009-01-08 | 28,000 | -20,000 | 0.00 | 5,117,287,396 | 603,400 | 21.55 | 2009-01-06 |
| 1687 | 2009-01-07 | 48,000 | 20,000 | 0.00 | 5,117,287,396 | 1,032,000 | 21.50 | 2009-01-05 |
| 1688 | 2009-01-05 | 28,000 | -2,000 | 0.00 | 5,117,287,396 | 507,500 | 18.13 | 2008-12-30 |
| 1689 | 2008-12-30 | 30,000 | 2,000 | 0.00 | 5,117,287,396 | 543,750 | 18.13 | 2008-12-23 |
| 1690 | 2008-12-29 | 28,000 | -20,000 | 0.00 | 5,117,287,396 | 543,900 | 19.43 | 2008-12-22 |
| 1691 | 2008-12-23 | 48,000 | 18,000 | 0.00 | 5,117,287,396 | 970,800 | 20.23 | 2008-12-19 |
| 1692 | 2008-12-22 | 30,000 | -20,000 | 0.00 | 5,117,287,396 | 608,250 | 20.28 | 2008-12-18 |
| 1693 | 2008-12-19 | 50,000 | 20,000 | 0.00 | 5,117,287,396 | 970,000 | 19.40 | 2008-12-17 |
| 1694 | 2008-12-17 | 30,000 | -20,000 | 0.00 | 5,117,287,396 | 555,750 | 18.53 | 2008-12-15 |
| 1695 | 2008-12-16 | 50,000 | 20,000 | 0.00 | 5,117,287,396 | 898,750 | 17.98 | 2008-12-12 |
| 1696 | 2008-12-15 | 30,000 | -1,000 | 0.00 | 5,117,287,396 | 578,250 | 19.28 | 2008-12-11 |
| 1697 | 2008-12-12 | 31,000 | -22,000 | 0.00 | 5,117,287,396 | 585,900 | 18.90 | 2008-12-10 |
| 1698 | 2008-12-11 | 53,000 | 20,000 | 0.00 | 5,117,287,396 | 946,050 | 17.85 | 2008-12-09 |
| 1699 | 2008-12-10 | 33,000 | -8,000 | 0.00 | 5,117,287,396 | 615,450 | 18.65 | 2008-12-08 |
| 1700 | 2008-12-08 | 41,000 | -6,000 | 0.00 | 5,117,287,396 | 645,750 | 15.75 | 2008-12-04 |
| 1701 | 2008-11-28 | 47,000 | -1,000 | 0.00 | 5,117,287,396 | 724,975 | 15.43 | 2008-11-26 |
| 1702 | 2008-11-25 | 48,000 | -2,000 | 0.00 | 5,117,287,396 | 715,200 | 14.90 | 2008-11-21 |
| 1703 | 2008-11-24 | 50,000 | 2,000 | 0.00 | 5,117,287,396 | 720,000 | 14.40 | 2008-11-20 |
| 1704 | 2008-11-21 | 48,000 | -3,000 | 0.00 | 5,117,287,396 | 693,600 | 14.45 | 2008-11-19 |
| 1705 | 2008-11-20 | 51,000 | 7,000 | 0.00 | 5,117,287,396 | 742,050 | 14.55 | 2008-11-18 |
| 1706 | 2008-11-18 | 44,000 | -1,000 | 0.00 | 5,117,287,396 | 733,700 | 16.68 | 2008-11-14 |
| 1707 | 2008-11-17 | 45,000 | 4,000 | 0.00 | 5,117,287,396 | 740,250 | 16.45 | 2008-11-13 |
| 1708 | 2008-11-14 | 41,000 | 1,000 | 0.00 | 5,117,287,396 | 697,000 | 17.00 | 2008-11-12 |
| 1709 | 2008-11-13 | 40,000 | 2,000 | 0.00 | 5,117,287,396 | 704,000 | 17.60 | 2008-11-11 |
| 1710 | 2008-11-12 | 38,000 | -5,000 | 0.00 | 5,117,287,396 | 686,850 | 18.08 | 2008-11-10 |
| 1711 | 2008-11-11 | 43,000 | 1,000 | 0.00 | 5,117,287,396 | 736,375 | 17.13 | 2008-11-07 |
| 1712 | 2008-11-07 | 42,000 | -4,000 | 0.00 | 5,117,287,396 | 756,000 | 18.00 | 2008-11-05 |
| 1713 | 2008-11-05 | 46,000 | -2,000 | 0.00 | 5,117,287,396 | 754,400 | 16.40 | 2008-11-03 |
| 1714 | 2008-11-03 | 48,000 | -21,000 | 0.00 | 5,117,287,396 | 746,400 | 15.55 | 2008-10-30 |
| 1715 | 2008-10-31 | 69,000 | -4,000 | 0.00 | 5,117,287,396 | 902,175 | 13.08 | 2008-10-29 |
| 1716 | 2008-10-30 | 73,000 | -6,000 | 0.00 | 5,117,287,396 | 949,000 | 13.00 | 2008-10-28 |
| 1717 | 2008-10-28 | 79,000 | 6,000 | 0.00 | 5,117,287,396 | 1,109,950 | 14.05 | 2008-10-24 |
| 1718 | 2008-10-24 | 73,000 | 5,000 | 0.00 | 5,117,287,396 | 1,124,200 | 15.40 | 2008-10-22 |
| 1719 | 2008-10-23 | 68,000 | 2,000 | 0.00 | 5,117,287,396 | 1,176,400 | 17.30 | 2008-10-21 |
| 1720 | 2008-10-22 | 66,000 | -18,000 | 0.00 | 5,117,287,396 | 1,207,800 | 18.30 | 2008-10-20 |
| 1721 | 2008-10-21 | 84,000 | 22,000 | 0.00 | 5,117,287,396 | 1,491,000 | 17.75 | 2008-10-17 |
| 1722 | 2008-10-20 | 62,000 | 2,000 | 0.00 | 5,117,287,396 | 1,187,300 | 19.15 | 2008-10-16 |
| 1723 | 2008-10-17 | 60,000 | 28,000 | 0.00 | 5,117,287,396 | 1,245,000 | 20.75 | 2008-10-15 |
| 1724 | 2008-10-16 | 32,000 | -1,000 | 0.00 | 5,117,287,396 | 716,800 | 22.40 | 2008-10-14 |
| 1725 | 2008-10-15 | 33,000 | -2,000 | 0.00 | 5,117,287,396 | 767,250 | 23.25 | 2008-10-13 |
| 1726 | 2008-10-14 | 35,000 | -1,000 | 0.00 | 5,117,287,396 | 701,750 | 20.05 | 2008-10-10 |
| 1727 | 2008-10-13 | 36,000 | -20,000 | 0.00 | 5,117,287,396 | 748,800 | 20.80 | 2008-10-09 |
| 1728 | 2008-10-10 | 56,000 | 2,000 | 0.00 | 5,117,287,396 | 1,121,400 | 20.03 | 2008-10-08 |
| 1729 | 2008-09-30 | 54,000 | 20,000 | 0.00 | 5,117,287,396 | 1,282,500 | 23.75 | 2008-09-26 |
| 1730 | 2008-09-26 | 34,000 | -2,000 | 0.00 | 5,117,287,396 | 884,000 | 26.00 | 2008-09-24 |
| 1731 | 2008-09-24 | 36,000 | -23,000 | 0.00 | 5,117,287,396 | 991,800 | 27.55 | 2008-09-22 |
| 1732 | 2008-09-22 | 59,000 | 15,000 | 0.00 | 5,117,287,396 | 1,309,800 | 22.20 | 2008-09-18 |
| 1733 | 2008-09-19 | 44,000 | -2,000 | 0.00 | 5,117,287,396 | 959,200 | 21.80 | 2008-09-17 |
| 1734 | 2008-09-18 | 46,000 | 8,000 | 0.00 | 5,117,287,396 | 1,087,900 | 23.65 | 2008-09-16 |
| 1735 | 2008-09-16 | 38,000 | -1,000 | 0.00 | 5,117,287,396 | 965,200 | 25.40 | 2008-09-11 |
| 1736 | 2008-09-12 | 39,000 | 1,000 | 0.00 | 5,117,287,396 | 1,035,450 | 26.55 | 2008-09-10 |
| 1737 | 2008-08-12 | 38,000 | 2,000 | 0.00 | 5,117,287,396 | 976,600 | 25.70 | 2008-08-08 |
| 1738 | 2008-07-24 | 36,000 | -2,000 | 0.00 | 5,117,287,396 | 966,600 | 26.85 | 2008-07-22 |
| 1739 | 2008-07-23 | 38,000 | -21,000 | 0.00 | 5,117,287,396 | 1,022,200 | 26.90 | 2008-07-21 |
| 1740 | 2008-07-22 | 59,000 | -2,000 | 0.00 | 5,117,287,396 | 1,511,875 | 25.63 | 2008-07-18 |
| 1741 | 2008-07-18 | 61,000 | 5,000 | 0.00 | 5,117,287,396 | 1,473,150 | 24.15 | 2008-07-16 |
| 1742 | 2008-07-17 | 56,000 | 1,000 | 0.00 | 5,117,287,396 | 1,353,800 | 24.18 | 2008-07-15 |
| 1743 | 2008-07-16 | 55,000 | -1,000 | 0.00 | 5,117,287,396 | 1,431,375 | 26.03 | 2008-07-14 |
| 1744 | 2008-07-15 | 56,000 | 1,000 | 0.00 | 5,117,287,396 | 1,460,200 | 26.08 | 2008-07-11 |
| 1745 | 2008-07-09 | 55,000 | 20,000 | 0.00 | 5,117,287,396 | 1,424,500 | 25.90 | 2008-07-07 |
| 1746 | 2008-07-07 | 35,000 | -40,000 | 0.00 | 5,117,287,396 | 855,750 | 24.45 | 2008-07-03 |
| 1747 | 2008-07-04 | 75,000 | 2,000 | 0.00 | 5,117,287,396 | 2,006,250 | 26.75 | 2008-07-02 |
| 1748 | 2008-07-03 | 73,000 | 40,000 | 0.00 | 5,117,287,396 | 2,117,000 | 29.00 | 2008-06-30 |
| 1749 | 2008-06-16 | 33,000 | -3,000 | 0.00 | 5,117,287,396 | 980,100 | 29.70 | 2008-06-12 |
| 1750 | 2008-06-12 | 36,000 | -18,000 | 0.00 | 5,117,287,396 | 1,098,000 | 30.50 | 2008-06-10 |
| 1751 | 2008-06-10 | 54,000 | 4,000 | 0.00 | 5,117,287,396 | 1,713,150 | 31.73 | 2008-06-05 |
| 1752 | 2008-06-05 | 50,000 | 1,000 | 0.00 | 5,117,287,396 | 1,637,500 | 32.75 | 2008-06-03 |
| 1753 | 2008-06-04 | 49,000 | -4,000 | 0.00 | 5,117,287,396 | 1,659,875 | 33.88 | 2008-06-02 |
| 1754 | 2008-06-03 | 53,000 | 20,000 | 0.00 | 5,117,287,396 | 1,723,825 | 32.53 | 2008-05-30 |
| 1755 | 2008-05-28 | 33,000 | -2,000 | 0.00 | 5,117,287,396 | 1,030,425 | 31.23 | 2008-05-26 |
| 1756 | 2008-05-27 | 35,000 | 2,000 | 0.00 | 5,117,287,396 | 1,139,250 | 32.55 | 2008-05-23 |
| 1757 | 2008-05-26 | 33,000 | 4,000 | 0.00 | 5,117,287,396 | 1,107,975 | 33.58 | 2008-05-22 |
| 1758 | 2008-05-22 | 29,000 | 2,000 | 0.00 | 5,117,287,396 | 1,007,025 | 34.73 | 2008-05-20 |
| 1759 | 2008-05-21 | 27,000 | -20,000 | 0.00 | 5,117,287,396 | 954,450 | 35.35 | 2008-05-19 |
| 1760 | 2008-05-19 | 47,000 | 20,000 | 0.00 | 5,117,287,396 | 1,659,100 | 35.30 | 2008-05-15 |
| 1761 | 2008-05-16 | 27,000 | -60,000 | 0.00 | 5,117,287,396 | 951,075 | 35.23 | 2008-05-14 |
| 1762 | 2008-05-13 | 87,000 | 20,000 | 0.00 | 5,117,287,396 | 3,023,250 | 34.75 | 2008-05-08 |
| 1763 | 2008-05-09 | 67,000 | 42,000 | 0.00 | 5,117,287,396 | 2,412,000 | 36.00 | 2008-05-07 |
| 1764 | 2008-05-07 | 25,000 | -30,000 | 0.00 | 5,117,287,396 | 953,750 | 38.15 | 2008-05-05 |
| 1765 | 2008-05-06 | 55,000 | -2,000 | 0.00 | 5,117,287,396 | 2,098,250 | 38.15 | 2008-05-02 |
| 1766 | 2008-05-05 | 57,000 | 2,000 | 0.00 | 5,117,287,396 | 2,107,575 | 36.98 | 2008-04-30 |
| 1767 | 2008-04-29 | 55,000 | -20,000 | 0.00 | 5,117,287,396 | 1,974,500 | 35.90 | 2008-04-25 |
| 1768 | 2008-04-28 | 75,000 | -41,000 | 0.00 | 5,117,287,396 | 2,735,625 | 36.48 | 2008-04-24 |
| 1769 | 2008-04-25 | 116,000 | 16,000 | 0.00 | 5,117,287,396 | 3,830,900 | 33.03 | 2008-04-23 |
| 1770 | 2008-04-23 | 100,000 | 1,000 | 0.00 | 5,117,287,396 | 3,147,500 | 31.48 | 2008-04-21 |
| 1771 | 2008-04-22 | 99,000 | 20,000 | 0.00 | 5,117,287,396 | 2,967,525 | 29.98 | 2008-04-18 |
| 1772 | 2008-04-21 | 79,000 | 2,000 | 0.00 | 5,117,287,396 | 2,427,275 | 30.73 | 2008-04-17 |
| 1773 | 2008-04-18 | 77,000 | 1,000 | 0.00 | 5,117,287,396 | 2,327,325 | 30.23 | 2008-04-16 |
| 1774 | 2008-04-16 | 76,000 | 1,000 | 0.00 | 5,117,287,396 | 2,356,000 | 31.00 | 2008-04-14 |
| 1775 | 2008-04-15 | 75,000 | -20,000 | 0.00 | 5,117,287,396 | 2,448,750 | 32.65 | 2008-04-11 |
| 1776 | 2008-04-14 | 95,000 | 20,000 | 0.00 | 5,117,287,396 | 3,042,375 | 32.03 | 2008-04-10 |
| 1777 | 2008-04-11 | 75,000 | 20,000 | 0.00 | 5,117,287,396 | 2,362,500 | 31.50 | 2008-04-09 |
| 1778 | 2008-04-08 | 55,000 | -24,000 | 0.00 | 5,117,287,396 | 1,733,875 | 31.53 | 2008-04-03 |
| 1779 | 2008-04-07 | 79,000 | -20,000 | 0.00 | 5,117,287,396 | 2,318,650 | 29.35 | 2008-04-02 |
| 1780 | 2008-04-03 | 99,000 | 32,000 | 0.00 | 5,117,287,396 | 2,752,200 | 27.80 | 2008-04-01 |
| 1781 | 2008-04-02 | 67,000 | 8,000 | 0.00 | 5,117,287,396 | 1,847,525 | 27.58 | 2008-03-31 |
| 1782 | 2008-04-01 | 59,000 | -20,000 | 0.00 | 5,117,287,396 | 1,681,500 | 28.50 | 2008-03-28 |
| 1783 | 2008-03-28 | 79,000 | 9,000 | 0.00 | 5,117,287,396 | 2,119,175 | 26.83 | 2008-03-26 |
| 1784 | 2008-03-27 | 70,000 | 17,000 | 0.00 | 5,117,287,396 | 1,867,250 | 26.68 | 2008-03-25 |
| 1785 | 2008-03-26 | 53,000 | 2,000 | 0.00 | 5,117,287,396 | 1,322,350 | 24.95 | 2008-03-20 |
| 1786 | 2008-03-25 | 51,000 | -6,000 | 0.00 | 5,117,287,396 | 1,355,325 | 26.58 | 2008-03-19 |
| 1787 | 2008-03-19 | 57,000 | 28,000 | 0.00 | 5,117,287,396 | 1,516,200 | 26.60 | 2008-03-17 |
| 1788 | 2008-03-13 | 29,000 | -1,000 | 0.00 | 5,117,287,396 | 844,625 | 29.13 | 2008-03-11 |
| 1789 | 2008-03-12 | 30,000 | 1,000 | 0.00 | 5,117,287,396 | 860,250 | 28.68 | 2008-03-10 |
| 1790 | 2008-03-11 | 29,000 | -1,000 | 0.00 | 5,117,287,396 | 837,375 | 28.88 | 2008-03-07 |
| 1791 | 2008-03-10 | 30,000 | 5,000 | 0.00 | 5,117,287,396 | 885,000 | 29.50 | 2008-03-06 |
| 1792 | 2008-02-29 | 25,000 | -1,000 | 0.00 | 5,117,287,396 | 757,500 | 30.30 | 2008-02-27 |
| 1793 | 2008-02-26 | 26,000 | -1,000 | 0.00 | 5,117,287,396 | 737,100 | 28.35 | 2008-02-22 |
| 1794 | 2008-02-25 | 27,000 | -5,000 | 0.00 | 5,117,287,396 | 783,675 | 29.03 | 2008-02-21 |
| 1795 | 2008-02-21 | 32,000 | -1,000 | 0.00 | 5,117,287,396 | 951,200 | 29.73 | 2008-02-19 |
| 1796 | 2008-02-20 | 33,000 | 1,000 | 0.00 | 5,117,287,396 | 947,100 | 28.70 | 2008-02-18 |
| 1797 | 2008-02-11 | 32,000 | -4,000 | 0.00 | 5,117,287,396 | 996,800 | 31.15 | 2008-02-04 |
| 1798 | 2008-02-01 | 36,000 | -26,000 | 0.00 | 5,117,287,396 | 1,033,200 | 28.70 | 2008-01-30 |
| 1799 | 2008-01-30 | 62,000 | 3,000 | 0.00 | 5,117,287,396 | 1,968,500 | 31.75 | 2008-01-28 |
| 1800 | 2008-01-29 | 59,000 | 6,000 | 0.00 | 5,117,287,396 | 2,011,900 | 34.10 | 2008-01-25 |
| 1801 | 2008-01-28 | 53,000 | -1,000 | 0.00 | 5,117,287,396 | 1,657,575 | 31.28 | 2008-01-24 |
| 1802 | 2008-01-25 | 54,000 | -1,000 | 0.00 | 5,117,287,396 | 1,761,750 | 32.63 | 2008-01-23 |
| 1803 | 2008-01-24 | 55,000 | 2,000 | 0.00 | 5,117,287,396 | 1,637,625 | 29.78 | 2008-01-22 |
| 1804 | 2008-01-18 | 53,000 | 3,000 | 0.00 | 5,117,287,396 | 1,827,175 | 34.48 | 2008-01-16 |
| 1805 | 2008-01-17 | 50,000 | -1,000 | 0.00 | 5,117,287,396 | 1,858,750 | 37.18 | 2008-01-15 |
| 1806 | 2008-01-11 | 51,000 | -1,000 | 0.00 | 5,117,287,396 | 2,033,625 | 39.88 | 2008-01-09 |
| 1807 | 2008-01-08 | 52,000 | -1,000 | 0.00 | 5,117,287,396 | 2,095,600 | 40.30 | 2008-01-04 |
| 1808 | 2008-01-07 | 53,000 | 1,000 | 0.00 | 5,117,287,396 | 2,122,650 | 40.05 | 2008-01-03 |
| 1809 | 2008-01-03 | 52,000 | -1,000 | 0.00 | 5,117,287,396 | 2,156,700 | 41.48 | 2007-12-28 |
| 1810 | 2008-01-02 | 53,000 | -2,000 | 0.00 | 5,117,287,396 | 2,243,225 | 42.33 | 2007-12-27 |
| 1811 | 2007-12-28 | 55,000 | -2,000 | 0.00 | 5,117,287,396 | 2,257,750 | 41.05 | 2007-12-21 |
| 1812 | 2007-12-21 | 57,000 | -20,000 | 0.00 | 5,117,287,396 | 2,282,850 | 40.05 | 2007-12-19 |
| 1813 | 2007-12-19 | 77,000 | 23,000 | 0.00 | 5,117,287,396 | 3,056,900 | 39.70 | 2007-12-17 |
| 1814 | 2007-12-18 | 54,000 | 5,000 | 0.00 | 5,117,287,396 | 2,222,100 | 41.15 | 2007-12-14 |
| 1815 | 2007-12-17 | 49,000 | 3,000 | 0.00 | 5,117,287,396 | 2,088,625 | 42.63 | 2007-12-13 |
| 1816 | 2007-12-06 | 46,000 | -2,000 | 0.00 | 5,117,287,396 | 2,022,850 | 43.98 | 2007-12-04 |
| 1817 | 2007-12-05 | 48,000 | -4,000 | 0.00 | 5,117,287,396 | 2,089,200 | 43.53 | 2007-12-03 |
| 1818 | 2007-12-04 | 52,000 | 4,000 | 0.00 | 5,117,287,396 | 2,234,700 | 42.98 | 2007-11-30 |
| 1819 | 2007-12-03 | 48,000 | -5,000 | 0.00 | 5,117,287,396 | 1,996,800 | 41.60 | 2007-11-29 |
| 1820 | 2007-11-30 | 53,000 | -1,000 | 0.00 | 5,117,287,396 | 2,067,000 | 39.00 | 2007-11-28 |
| 1821 | 2007-11-29 | 54,000 | 3,000 | 0.00 | 5,117,287,396 | 2,119,500 | 39.25 | 2007-11-27 |
| 1822 | 2007-11-28 | 51,000 | 3,000 | 0.00 | 5,117,287,396 | 2,066,775 | 40.53 | 2007-11-26 |
| 1823 | 2007-11-27 | 48,000 | 8,000 | 0.00 | 5,117,287,396 | 1,908,000 | 39.75 | 2007-11-23 |
| 1824 | 2007-11-26 | 40,000 | 1,000 | 0.00 | 5,117,287,396 | 1,611,000 | 40.28 | 2007-11-22 |
| 1825 | 2007-11-21 | 39,000 | 2,000 | 0.00 | 5,117,287,396 | 1,703,325 | 43.68 | 2007-11-19 |
| 1826 | 2007-11-15 | 37,000 | -2,000 | 0.00 | 5,117,287,396 | 1,662,225 | 44.93 | 2007-11-13 |
| 1827 | 2007-11-13 | 39,000 | 2,000 | 0.00 | 5,117,287,396 | 1,820,325 | 46.68 | 2007-11-09 |
| 1828 | 2007-11-12 | 37,000 | 6,000 | 0.00 | 5,117,287,396 | 1,785,250 | 48.25 | 2007-11-08 |
| 1829 | 2007-11-09 | 31,000 | -4,000 | 0.00 | 5,117,287,396 | 1,548,450 | 49.95 | 2007-11-07 |
| 1830 | 2007-11-08 | 35,000 | -3,000 | 0.00 | 5,117,287,396 | 1,741,250 | 49.75 | 2007-11-06 |
| 1831 | 2007-11-07 | 38,000 | 1,000 | 0.00 | 5,117,287,396 | 1,905,700 | 50.15 | 2007-11-05 |
| 1832 | 2007-11-06 | 37,000 | -2,000 | 0.00 | 5,117,287,396 | 1,940,650 | 52.45 | 2007-11-02 |
| 1833 | 2007-11-05 | 39,000 | -20,000 | 0.00 | 5,117,287,396 | 2,094,300 | 53.70 | 2007-11-01 |
| 1834 | 2007-11-02 | 59,000 | 20,000 | 0.00 | 5,117,287,396 | 3,162,400 | 53.60 | 2007-10-31 |
| 1835 | 2007-10-31 | 39,000 | -42,000 | 0.00 | 5,117,287,396 | 2,102,100 | 53.90 | 2007-10-29 |
| 1836 | 2007-10-30 | 81,000 | 1,000 | 0.00 | 5,117,287,396 | 4,313,250 | 53.25 | 2007-10-26 |
| 1837 | 2007-10-26 | 80,000 | 20,000 | 0.00 | 5,117,287,396 | 4,268,000 | 53.35 | 2007-10-24 |
| 1838 | 2007-10-25 | 60,000 | 20,000 | 0.00 | 5,117,287,396 | 3,210,000 | 53.50 | 2007-10-23 |
| 1839 | 2007-10-24 | 40,000 | 4,000 | 0.00 | 5,117,287,396 | 2,060,000 | 51.50 | 2007-10-22 |
| 1840 | 2007-10-23 | 36,000 | -3,000 | 0.00 | 5,117,287,396 | 1,935,000 | 53.75 | 2007-10-18 |
| 1841 | 2007-10-18 | 39,000 | -1,000 | 0.00 | 5,117,287,396 | 2,121,600 | 54.40 | 2007-10-16 |
| 1842 | 2007-10-17 | 40,000 | 1,000 | 0.00 | 5,117,287,396 | 2,220,000 | 55.50 | 2007-10-15 |
| 1843 | 2007-10-16 | 39,000 | 7,000 | 0.00 | 5,117,287,396 | 2,135,250 | 54.75 | 2007-10-12 |
| 1844 | 2007-10-12 | 32,000 | -2,000 | 0.00 | 5,117,287,396 | 1,780,800 | 55.65 | 2007-10-10 |
| 1845 | 2007-10-10 | 34,000 | -20,000 | 0.00 | 5,117,287,396 | 1,807,100 | 53.15 | 2007-10-08 |
| 1846 | 2007-10-09 | 54,000 | -2,000 | 0.00 | 5,117,287,396 | 2,967,300 | 54.95 | 2007-10-05 |
| 1847 | 2007-10-08 | 56,000 | 20,000 | 0.00 | 5,117,287,396 | 2,959,600 | 52.85 | 2007-10-04 |
| 1848 | 2007-10-05 | 36,000 | 2,000 | 0.00 | 5,117,287,396 | 1,987,200 | 55.20 | 2007-10-03 |
| 1849 | 2007-10-04 | 34,000 | 2,000 | 0.00 | 5,117,287,396 | 1,989,000 | 58.50 | 2007-10-02 |
| 1850 | 2007-10-02 | 32,000 | -1,000 | 0.00 | 5,117,287,396 | 1,739,200 | 54.35 | 2007-09-27 |
| 1851 | 2007-09-28 | 33,000 | -20,000 | 0.00 | 5,117,287,396 | 1,674,750 | 50.75 | 2007-09-25 |
| 1852 | 2007-09-27 | 53,000 | -11,000 | 0.00 | 5,117,287,396 | 2,655,300 | 50.10 | 2007-09-24 |
| 1853 | 2007-09-25 | 64,000 | 8,000 | 0.00 | 5,117,287,396 | 3,097,600 | 48.40 | 2007-09-21 |
| 1854 | 2007-09-24 | 56,000 | 2,000 | 0.00 | 5,117,287,396 | 2,721,600 | 48.60 | 2007-09-20 |
| 1855 | 2007-09-21 | 54,000 | -20,000 | 0.00 | 5,117,287,396 | 2,646,000 | 49.00 | 2007-09-19 |
| 1856 | 2007-09-14 | 74,000 | -21,000 | 0.00 | 5,117,287,396 | 2,985,900 | 40.35 | 2007-09-12 |
| 1857 | 2007-09-12 | 95,000 | 20,000 | 0.00 | 5,117,287,396 | 3,842,750 | 40.45 | 2007-09-10 |
| 1858 | 2007-09-03 | 75,000 | -1,000 | 0.00 | 5,117,287,396 | 2,977,500 | 39.70 | 2007-08-30 |
| 1859 | 2007-08-31 | 76,000 | 1,000 | 0.00 | 5,117,287,396 | 2,946,900 | 38.78 | 2007-08-29 |
| 1860 | 2007-08-30 | 75,000 | 1,000 | 0.00 | 5,117,287,396 | 2,949,375 | 39.33 | 2007-08-28 |
| 1861 | 2007-08-29 | 74,000 | 39,000 | 0.00 | 5,117,287,396 | 2,937,800 | 39.70 | 2007-08-27 |
| 1862 | 2007-08-28 | 35,000 | -36,000 | 0.00 | 5,117,287,396 | 1,295,875 | 37.03 | 2007-08-24 |
| 1863 | 2007-08-27 | 71,000 | -24,000 | 0.00 | 5,117,287,396 | 2,513,400 | 35.40 | 2007-08-23 |
| 1864 | 2007-08-24 | 95,000 | 20,000 | 0.00 | 5,117,287,396 | 3,275,125 | 34.48 | 2007-08-22 |
| 1865 | 2007-08-23 | 75,000 | -4,000 | 0.00 | 5,117,287,396 | 2,433,750 | 32.45 | 2007-08-21 |
| 1866 | 2007-08-22 | 79,000 | -23,000 | 0.00 | 5,117,287,396 | 2,502,325 | 31.68 | 2007-08-20 |
| 1867 | 2007-08-21 | 102,000 | 21,000 | 0.00 | 5,117,287,396 | 2,965,650 | 29.08 | 2007-08-17 |
| 1868 | 2007-08-17 | 81,000 | -22,000 | 0.00 | 5,117,287,396 | 2,486,700 | 30.70 | 2007-08-15 |
| 1869 | 2007-08-16 | 103,000 | -5,000 | 0.00 | 5,117,287,396 | 3,283,125 | 31.88 | 2007-08-14 |
| 1870 | 2007-08-15 | 108,000 | 51,000 | 0.00 | 5,117,287,396 | 3,358,800 | 31.10 | 2007-08-13 |
| 1871 | 2007-08-14 | 57,000 | 29,000 | 0.00 | 5,117,287,396 | 1,745,625 | 30.63 | 2007-08-10 |
| 1872 | 2007-08-13 | 28,000 | -2,000 | 0.00 | 5,117,287,396 | 896,000 | 32.00 | 2007-08-09 |
| 1873 | 2007-08-10 | 30,000 | -1,000 | 0.00 | 5,117,287,396 | 970,500 | 32.35 | 2007-08-08 |
| 1874 | 2007-08-09 | 31,000 | 2,000 | 0.00 | 5,117,287,396 | 956,350 | 30.85 | 2007-08-07 |
| 1875 | 2007-08-08 | 29,000 | 1,000 | 0.00 | 5,117,287,396 | 899,000 | 31.00 | 2007-08-06 |
| 1876 | 2007-08-07 | 28,000 | -2,000 | 0.00 | 5,117,287,396 | 912,800 | 32.60 | 2007-08-03 |
| 1877 | 2007-08-06 | 30,000 | 6,000 | 0.00 | 5,117,287,396 | 957,750 | 31.93 | 2007-08-02 |
| 1878 | 2007-08-03 | 24,000 | 2,000 | 0.00 | 5,117,287,396 | 778,800 | 32.45 | 2007-08-01 |
| 1879 | 2007-08-01 | 22,000 | -1,000 | 0.00 | 5,117,287,396 | 711,150 | 32.33 | 2007-07-30 |
| 1880 | 2007-07-31 | 23,000 | 2,000 | 0.00 | 5,117,287,396 | 729,100 | 31.70 | 2007-07-27 |
| 1881 | 2007-07-26 | 21,000 | 1,000 | 0.00 | 5,117,287,396 | 689,850 | 32.85 | 2007-07-24 |
| 1882 | 2007-07-18 | 20,000 | -25,000 | 0.00 | 5,117,287,396 | 614,000 | 30.70 | 2007-07-16 |
| 1883 | 2007-07-17 | 45,000 | 25,000 | 0.00 | 5,117,287,396 | 1,432,125 | 31.83 | 2007-07-13 |
| 1884 | 2007-07-12 | 20,000 | -2,000 | 0.00 | 5,117,287,396 | 587,000 | 29.35 | 2007-07-10 |
Webb-site Database - Powered By Linux Group