PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 149,500 | -2,000 | 0.00 | 7,447,576,912 | 10,958,350 | 73.30 | 2026-01-29 |
| 5 | 2026-01-28 | 151,500 | 1,500 | 0.00 | 7,447,576,912 | 10,317,150 | 68.10 | 2026-01-26 |
| 6 | 2026-01-26 | 150,000 | 2,000 | 0.00 | 7,447,576,912 | 10,035,000 | 66.90 | 2026-01-22 |
| 7 | 2026-01-16 | 148,000 | 2,000 | 0.00 | 7,447,576,912 | 10,167,600 | 68.70 | 2026-01-14 |
| 8 | 2026-01-15 | 146,000 | 1,000 | 0.00 | 7,447,576,912 | 10,220,000 | 70.00 | 2026-01-13 |
| 9 | 2025-12-30 | 145,000 | -1,000 | 0.00 | 7,447,576,912 | 9,562,750 | 65.95 | 2025-12-23 |
| 10 | 2025-12-17 | 146,000 | -5,000 | 0.00 | 7,447,576,912 | 9,526,500 | 65.25 | 2025-12-15 |
| 11 | 2025-12-10 | 151,000 | -500 | 0.00 | 7,447,576,912 | 9,324,250 | 61.75 | 2025-12-08 |
| 12 | 2025-12-09 | 151,500 | -1,000 | 0.00 | 7,447,576,912 | 9,158,175 | 60.45 | 2025-12-05 |
| 13 | 2025-11-26 | 152,500 | 1,500 | 0.00 | 7,447,576,912 | 8,623,875 | 56.55 | 2025-11-24 |
| 14 | 2025-11-17 | 151,000 | 7,000 | 0.00 | 7,447,576,912 | 9,203,450 | 60.95 | 2025-11-13 |
| 15 | 2025-11-10 | 144,000 | -3,000 | 0.00 | 7,447,576,912 | 8,352,000 | 58.00 | 2025-11-06 |
| 16 | 2025-11-07 | 147,000 | 4,000 | 0.00 | 7,447,576,912 | 8,268,750 | 56.25 | 2025-11-05 |
| 17 | 2025-11-03 | 143,000 | -2,000 | 0.00 | 7,447,576,912 | 8,165,300 | 57.10 | 2025-10-30 |
| 18 | 2025-10-30 | 145,000 | 4,000 | 0.00 | 7,447,576,912 | 8,120,000 | 56.00 | 2025-10-27 |
| 19 | 2025-10-23 | 141,000 | -1,000 | 0.00 | 7,447,576,912 | 7,881,900 | 55.90 | 2025-10-21 |
| 20 | 2025-10-21 | 142,000 | -5,000 | 0.00 | 7,447,576,912 | 7,625,400 | 53.70 | 2025-10-17 |
| 21 | 2025-10-16 | 147,000 | -2,000 | 0.00 | 7,447,576,912 | 7,791,000 | 53.00 | 2025-10-14 |
| 22 | 2025-10-03 | 149,000 | -3,000 | 0.00 | 7,447,576,912 | 7,904,450 | 53.05 | 2025-09-30 |
| 23 | 2025-10-02 | 152,000 | 20,000 | 0.00 | 7,447,576,912 | 8,132,000 | 53.50 | 2025-09-29 |
| 24 | 2025-09-23 | 132,000 | 1,000 | 0.00 | 7,447,576,912 | 7,121,400 | 53.95 | 2025-09-19 |
| 25 | 2025-09-09 | 131,000 | 3,000 | 0.00 | 7,447,576,912 | 7,263,950 | 55.45 | 2025-09-05 |
| 26 | 2025-09-08 | 128,000 | -16,000 | 0.00 | 7,447,576,912 | 7,123,200 | 55.65 | 2025-09-04 |
| 27 | 2025-09-03 | 144,000 | -4,000 | 0.00 | 7,447,576,912 | 8,157,600 | 56.65 | 2025-09-01 |
| 28 | 2025-09-01 | 148,000 | -3,000 | 0.00 | 7,447,576,912 | 8,317,600 | 56.20 | 2025-08-28 |
| 29 | 2025-08-21 | 151,000 | -1,000 | 0.00 | 7,447,576,912 | 8,652,300 | 57.30 | 2025-08-19 |
| 30 | 2025-08-20 | 152,000 | 8,000 | 0.00 | 7,447,576,912 | 8,778,000 | 57.75 | 2025-08-18 |
| 31 | 2025-08-18 | 144,000 | -3,000 | 0.00 | 7,447,576,912 | 8,337,600 | 57.90 | 2025-08-14 |
| 32 | 2025-08-11 | 147,000 | -1,000 | 0.00 | 7,447,576,912 | 8,026,200 | 54.60 | 2025-08-07 |
| 33 | 2025-08-07 | 148,000 | 16,000 | 0.00 | 7,447,576,912 | 7,999,400 | 54.05 | 2025-08-05 |
| 34 | 2025-08-06 | 132,000 | 1,000 | 0.00 | 7,447,576,912 | 7,081,800 | 53.65 | 2025-08-04 |
| 35 | 2025-08-01 | 131,000 | -25,000 | 0.00 | 7,447,576,912 | 7,375,300 | 56.30 | 2025-07-30 |
| 36 | 2025-07-30 | 156,000 | 8,000 | 0.00 | 7,447,576,912 | 8,798,400 | 56.40 | 2025-07-28 |
| 37 | 2025-07-28 | 148,000 | -1,000 | 0.00 | 7,447,576,912 | 8,199,200 | 55.40 | 2025-07-24 |
| 38 | 2025-07-25 | 149,000 | 16,000 | 0.00 | 7,447,576,912 | 8,090,700 | 54.30 | 2025-07-23 |
| 39 | 2025-07-24 | 133,000 | -1,500 | 0.00 | 7,447,576,912 | 7,115,500 | 53.50 | 2025-07-22 |
| 40 | 2025-07-18 | 134,500 | 2,000 | 0.00 | 7,447,576,912 | 6,973,825 | 51.85 | 2025-07-16 |
| 41 | 2025-07-02 | 132,500 | -1,500 | 0.00 | 7,447,576,912 | 6,678,000 | 50.40 | 2025-06-27 |
| 42 | 2025-06-26 | 134,000 | -2,000 | 0.00 | 7,447,576,912 | 6,693,300 | 49.95 | 2025-06-24 |
| 43 | 2025-06-24 | 136,000 | -1,000 | 0.00 | 7,447,576,912 | 6,439,600 | 47.35 | 2025-06-20 |
| 44 | 2025-06-23 | 137,000 | -13,000 | 0.00 | 7,447,576,912 | 6,302,000 | 46.00 | 2025-06-19 |
| 45 | 2025-06-20 | 150,000 | -13,000 | 0.00 | 7,447,576,912 | 7,057,500 | 47.05 | 2025-06-18 |
| 46 | 2025-06-18 | 163,000 | -6,000 | 0.00 | 7,447,576,912 | 7,848,450 | 48.15 | 2025-06-16 |
| 47 | 2025-06-16 | 169,000 | 10,000 | 0.00 | 7,447,576,912 | 8,204,950 | 48.55 | 2025-06-12 |
| 48 | 2025-06-13 | 159,000 | 15,000 | 0.00 | 7,447,576,912 | 7,751,250 | 48.75 | 2025-06-11 |
| 49 | 2025-06-12 | 144,000 | 2,500 | 0.00 | 7,447,576,912 | 6,832,800 | 47.45 | 2025-06-10 |
| 50 | 2025-06-11 | 141,500 | -1,000 | 0.00 | 7,447,576,912 | 6,678,800 | 47.20 | 2025-06-09 |
| 51 | 2025-06-10 | 142,500 | -500 | 0.00 | 7,447,576,912 | 6,512,250 | 45.70 | 2025-06-06 |
| 52 | 2025-06-09 | 143,000 | -14,000 | 0.00 | 7,447,576,912 | 6,578,000 | 46.00 | 2025-06-05 |
| 53 | 2025-06-06 | 157,000 | -26,000 | 0.00 | 7,447,576,912 | 7,190,600 | 45.80 | 2025-06-04 |
| 54 | 2025-06-05 | 183,000 | -5,000 | 0.00 | 7,447,576,912 | 8,500,350 | 46.45 | 2025-06-03 |
| 55 | 2025-06-04 | 188,000 | -5,000 | 0.00 | 7,447,576,912 | 8,572,800 | 45.60 | 2025-06-02 |
| 56 | 2025-06-03 | 193,000 | -4,000 | 0.00 | 7,447,576,912 | 8,906,950 | 46.15 | 2025-05-30 |
| 57 | 2025-05-16 | 197,000 | -29,000 | 0.00 | 7,447,576,912 | 9,751,500 | 49.50 | 2025-05-14 |
| 58 | 2025-05-14 | 226,000 | 2,000 | 0.00 | 7,447,576,912 | 10,915,800 | 48.30 | 2025-05-12 |
| 59 | 2025-05-09 | 224,000 | 1,000 | 0.00 | 7,447,576,912 | 10,438,400 | 46.60 | 2025-05-07 |
| 60 | 2025-05-08 | 223,000 | 8,000 | 0.00 | 7,447,576,912 | 10,324,900 | 46.30 | 2025-05-06 |
| 61 | 2025-05-07 | 215,000 | -1,000 | 0.00 | 7,447,576,912 | 10,029,750 | 46.65 | 2025-05-02 |
| 62 | 2025-05-06 | 216,000 | -500 | 0.00 | 7,447,576,912 | 10,065,600 | 46.60 | 2025-04-30 |
| 63 | 2025-04-24 | 216,500 | 20,000 | 0.00 | 7,447,576,912 | 9,677,550 | 44.70 | 2025-04-22 |
| 64 | 2025-04-09 | 196,500 | 1,000 | 0.00 | 7,447,576,912 | 8,017,200 | 40.80 | 2025-04-07 |
| 65 | 2025-04-03 | 195,500 | 500 | 0.00 | 7,447,576,912 | 9,168,950 | 46.90 | 2025-04-01 |
| 66 | 2025-03-25 | 195,000 | 1,000 | 0.00 | 7,447,576,912 | 9,311,250 | 47.75 | 2025-03-21 |
| 67 | 2025-03-24 | 194,000 | 1,000 | 0.00 | 7,447,576,912 | 9,564,200 | 49.30 | 2025-03-20 |
| 68 | 2025-03-21 | 193,000 | -1,000 | 0.00 | 7,447,576,912 | 10,016,700 | 51.90 | 2025-03-19 |
| 69 | 2025-03-18 | 194,000 | -1,000 | 0.00 | 7,447,576,912 | 9,535,100 | 49.15 | 2025-03-14 |
| 70 | 2025-03-11 | 195,000 | -34,000 | 0.00 | 7,447,576,912 | 9,457,500 | 48.50 | 2025-03-07 |
| 71 | 2025-03-03 | 229,000 | 8,000 | 0.00 | 7,447,576,912 | 11,026,350 | 48.15 | 2025-02-27 |
| 72 | 2025-02-26 | 221,000 | 11,000 | 0.00 | 7,447,576,912 | 10,608,000 | 48.00 | 2025-02-24 |
| 73 | 2025-02-25 | 210,000 | 1,000 | 0.00 | 7,447,576,912 | 9,912,000 | 47.20 | 2025-02-21 |
| 74 | 2025-02-12 | 209,000 | 500 | 0.00 | 7,447,576,912 | 9,405,000 | 45.00 | 2025-02-10 |
| 75 | 2025-02-11 | 208,500 | 1,000 | 0.00 | 7,447,576,912 | 9,267,825 | 44.45 | 2025-02-07 |
| 76 | 2025-01-23 | 207,500 | -1,000 | 0.00 | 7,447,576,912 | 8,953,625 | 43.15 | 2025-01-21 |
| 77 | 2024-12-20 | 208,500 | 10,000 | 0.00 | 7,447,576,912 | 9,580,575 | 45.95 | 2024-12-18 |
| 78 | 2024-12-11 | 198,500 | -21,000 | 0.00 | 7,447,576,912 | 9,637,175 | 48.55 | 2024-12-09 |
| 79 | 2024-11-21 | 219,500 | -12,000 | 0.00 | 7,447,576,912 | 10,129,925 | 46.15 | 2024-11-19 |
| 80 | 2024-11-13 | 231,500 | -11,500 | 0.00 | 7,447,576,912 | 11,158,300 | 48.20 | 2024-11-11 |
| 81 | 2024-11-12 | 243,000 | -12,000 | 0.00 | 7,447,576,912 | 12,125,700 | 49.90 | 2024-11-08 |
| 82 | 2024-11-11 | 255,000 | -500 | 0.00 | 7,447,576,912 | 13,196,250 | 51.75 | 2024-11-07 |
| 83 | 2024-11-08 | 255,500 | 500 | 0.00 | 7,447,576,912 | 12,430,075 | 48.65 | 2024-11-06 |
| 84 | 2024-11-07 | 255,000 | -1,000 | 0.00 | 7,447,576,912 | 12,801,000 | 50.20 | 2024-11-05 |
| 85 | 2024-10-25 | 256,000 | 1,000 | 0.00 | 7,447,576,912 | 12,646,400 | 49.40 | 2024-10-23 |
| 86 | 2024-10-23 | 255,000 | 12,000 | 0.00 | 7,447,576,912 | 12,507,750 | 49.05 | 2024-10-21 |
| 87 | 2024-10-21 | 243,000 | 8,000 | 0.00 | 7,447,576,912 | 11,639,700 | 47.90 | 2024-10-17 |
| 88 | 2024-10-15 | 235,000 | 19,000 | 0.00 | 7,447,576,912 | 11,985,000 | 51.00 | 2024-10-10 |
| 89 | 2024-10-14 | 216,000 | 1,000 | 0.00 | 7,447,576,912 | 10,400,400 | 48.15 | 2024-10-09 |
| 90 | 2024-10-10 | 215,000 | -100,000 | 0.00 | 7,447,576,912 | 10,803,750 | 50.25 | 2024-10-08 |
| 91 | 2024-10-08 | 315,000 | -1,500 | 0.00 | 7,447,576,912 | 18,049,500 | 57.30 | 2024-10-04 |
| 92 | 2024-10-07 | 316,500 | 21,500 | 0.00 | 7,447,576,912 | 17,375,850 | 54.90 | 2024-10-03 |
| 93 | 2024-10-04 | 295,000 | -41,000 | 0.00 | 7,447,576,912 | 16,697,000 | 56.60 | 2024-10-02 |
| 94 | 2024-10-03 | 336,000 | 40,000 | 0.00 | 7,447,576,912 | 16,850,400 | 50.15 | 2024-09-30 |
| 95 | 2024-10-02 | 296,000 | -12,000 | 0.00 | 7,447,576,912 | 14,385,600 | 48.60 | 2024-09-27 |
| 96 | 2024-09-30 | 308,000 | 32,000 | 0.00 | 7,447,576,912 | 14,029,400 | 45.55 | 2024-09-26 |
| 97 | 2024-09-27 | 276,000 | 8,000 | 0.00 | 7,447,576,912 | 11,564,400 | 41.90 | 2024-09-25 |
| 98 | 2024-09-26 | 268,000 | -25,000 | 0.00 | 7,447,576,912 | 10,813,800 | 40.35 | 2024-09-24 |
| 99 | 2024-09-23 | 293,000 | -1,000 | 0.00 | 7,447,576,912 | 10,899,600 | 37.20 | 2024-09-19 |
| 100 | 2024-09-03 | 294,000 | 28,000 | 0.00 | 7,447,576,912 | 10,995,600 | 37.40 | 2024-08-30 |
| 101 | 2024-09-02 | 266,000 | 24,000 | 0.00 | 7,447,576,912 | 9,602,600 | 36.10 | 2024-08-29 |
| 102 | 2024-08-29 | 242,000 | 1,000 | 0.00 | 7,447,576,912 | 8,833,000 | 36.50 | 2024-08-27 |
| 103 | 2024-08-28 | 241,000 | 24,000 | 0.00 | 7,447,576,912 | 8,724,200 | 36.20 | 2024-08-26 |
| 104 | 2024-08-01 | 217,000 | 20,000 | 0.00 | 7,447,576,912 | 7,226,100 | 33.30 | 2024-07-30 |
| 105 | 2024-07-26 | 197,000 | 1,500 | 0.00 | 7,447,576,912 | 6,688,150 | 33.95 | 2024-07-24 |
| 106 | 2024-07-18 | 195,500 | 3,000 | 0.00 | 7,447,576,912 | 6,666,550 | 34.10 | 2024-07-16 |
| 107 | 2024-07-09 | 192,500 | 3,000 | 0.00 | 7,447,576,912 | 6,949,250 | 36.10 | 2024-07-05 |
| 108 | 2024-06-14 | 189,500 | -34,000 | 0.00 | 7,447,576,912 | 6,945,175 | 36.65 | 2024-06-12 |
| 109 | 2024-06-13 | 223,500 | 2,500 | 0.00 | 7,447,576,912 | 8,370,075 | 37.45 | 2024-06-11 |
| 110 | 2024-06-11 | 221,000 | 2,000 | 0.00 | 7,447,576,912 | 8,961,550 | 40.55 | 2024-06-06 |
| 111 | 2024-06-05 | 219,000 | -24,000 | 0.00 | 7,447,576,912 | 8,836,650 | 40.35 | 2024-06-03 |
| 112 | 2024-06-03 | 243,000 | 3,000 | 0.00 | 7,447,576,912 | 9,780,750 | 40.25 | 2024-05-30 |
| 113 | 2024-05-24 | 240,000 | -1,000 | 0.00 | 7,447,576,912 | 10,620,000 | 44.25 | 2024-05-22 |
| 114 | 2024-05-21 | 241,000 | -2,000 | 0.00 | 7,447,576,912 | 10,953,450 | 45.45 | 2024-05-17 |
| 115 | 2024-05-20 | 243,000 | -2,000 | 0.00 | 7,447,576,912 | 10,449,000 | 43.00 | 2024-05-16 |
| 116 | 2024-05-14 | 245,000 | 64,000 | 0.00 | 7,447,576,912 | 10,106,250 | 41.25 | 2024-05-10 |
| 117 | 2024-05-10 | 181,000 | 2,000 | 0.00 | 7,447,576,912 | 6,896,100 | 38.10 | 2024-05-08 |
| 118 | 2024-05-09 | 179,000 | -2,500 | 0.00 | 7,447,576,912 | 7,088,400 | 39.60 | 2024-05-07 |
| 119 | 2024-05-07 | 181,500 | -1,000 | 0.00 | 7,447,576,912 | 7,178,325 | 39.55 | 2024-05-03 |
| 120 | 2024-05-06 | 182,500 | -26,000 | 0.00 | 7,447,576,912 | 6,935,000 | 38.00 | 2024-05-02 |
| 121 | 2024-05-02 | 208,500 | -16,000 | 0.00 | 7,447,576,912 | 7,631,100 | 36.60 | 2024-04-29 |
| 122 | 2024-04-30 | 224,500 | 20,000 | 0.00 | 7,447,576,912 | 8,037,100 | 35.80 | 2024-04-26 |
| 123 | 2024-04-29 | 204,500 | -1,000 | 0.00 | 7,447,576,912 | 7,208,625 | 35.25 | 2024-04-25 |
| 124 | 2024-04-26 | 205,500 | 20,000 | 0.00 | 7,447,576,912 | 7,069,200 | 34.40 | 2024-04-24 |
| 125 | 2024-04-15 | 185,500 | -24,000 | 0.00 | 7,447,576,912 | 6,028,750 | 32.50 | 2024-04-11 |
| 126 | 2024-04-05 | 209,500 | -1,000 | 0.00 | 7,447,576,912 | 7,102,050 | 33.90 | 2024-04-02 |
| 127 | 2024-03-27 | 210,500 | 1,000 | 0.00 | 7,447,576,912 | 6,872,825 | 32.65 | 2024-03-25 |
| 128 | 2024-03-26 | 209,500 | -8,000 | 0.00 | 7,447,576,912 | 7,007,775 | 33.45 | 2024-03-22 |
| 129 | 2024-03-19 | 217,500 | 2,000 | 0.00 | 7,447,576,912 | 7,732,125 | 35.55 | 2024-03-15 |
| 130 | 2024-03-14 | 215,500 | -12,000 | 0.00 | 7,447,576,912 | 8,113,575 | 37.65 | 2024-03-12 |
| 131 | 2024-03-12 | 227,500 | -12,000 | 0.00 | 7,447,576,912 | 7,973,875 | 35.05 | 2024-03-08 |
| 132 | 2024-02-29 | 239,500 | 2,000 | 0.00 | 7,447,576,912 | 8,825,575 | 36.85 | 2024-02-27 |
| 133 | 2024-02-27 | 237,500 | 24,500 | 0.00 | 7,447,576,912 | 8,882,500 | 37.40 | 2024-02-23 |
| 134 | 2024-02-26 | 213,000 | 32,000 | 0.00 | 7,447,576,912 | 7,838,400 | 36.80 | 2024-02-22 |
| 135 | 2024-02-06 | 181,000 | 1,000 | 0.00 | 7,447,576,912 | 5,755,800 | 31.80 | 2024-02-02 |
| 136 | 2024-01-26 | 180,000 | -1,000 | 0.00 | 7,447,576,912 | 5,940,000 | 33.00 | 2024-01-24 |
| 137 | 2024-01-10 | 181,000 | 1,000 | 0.00 | 7,447,576,912 | 5,891,550 | 32.55 | 2024-01-08 |
| 138 | 2023-12-29 | 180,000 | -1,000 | 0.00 | 7,447,576,912 | 6,003,000 | 33.35 | 2023-12-27 |
| 139 | 2023-12-07 | 181,000 | 1,000 | 0.00 | 7,447,576,912 | 6,226,400 | 34.40 | 2023-12-05 |
| 140 | 2023-11-29 | 180,000 | 2,000 | 0.00 | 7,447,576,912 | 6,867,000 | 38.15 | 2023-11-27 |
| 141 | 2023-11-09 | 178,000 | -40,000 | 0.00 | 7,447,576,912 | 7,244,600 | 40.70 | 2023-11-07 |
| 142 | 2023-11-07 | 218,000 | 20,000 | 0.00 | 7,447,576,912 | 8,970,700 | 41.15 | 2023-11-03 |
| 143 | 2023-11-06 | 198,000 | 20,000 | 0.00 | 7,447,576,912 | 7,969,500 | 40.25 | 2023-11-02 |
| 144 | 2023-10-18 | 178,000 | 2,000 | 0.00 | 7,447,576,912 | 7,645,100 | 42.95 | 2023-10-16 |
| 145 | 2023-10-09 | 176,000 | 2,000 | 0.00 | 7,447,576,912 | 7,444,800 | 42.30 | 2023-10-05 |
| 146 | 2023-09-28 | 174,000 | 1,000 | 0.00 | 7,447,576,912 | 7,795,200 | 44.80 | 2023-09-26 |
| 147 | 2023-09-04 | 173,000 | -1,000 | 0.00 | 7,447,576,912 | 8,139,650 | 47.05 | 2023-08-30 |
| 148 | 2023-08-30 | 174,000 | 2,000 | 0.00 | 7,447,576,912 | 7,899,600 | 45.40 | 2023-08-28 |
| 149 | 2023-08-21 | 172,000 | 2,000 | 0.00 | 7,447,576,912 | 8,006,600 | 46.55 | 2023-08-17 |
| 150 | 2023-08-18 | 170,000 | 500 | 0.00 | 7,447,576,912 | 8,066,500 | 47.45 | 2023-08-16 |
| 151 | 2023-07-27 | 169,500 | -1,000 | 0.00 | 7,447,576,912 | 8,890,275 | 52.45 | 2023-07-25 |
| 152 | 2023-07-21 | 170,500 | -28,000 | 0.00 | 7,447,576,912 | 8,567,625 | 50.25 | 2023-07-19 |
| 153 | 2023-07-20 | 198,500 | -12,000 | 0.00 | 7,447,576,912 | 10,073,875 | 50.75 | 2023-07-18 |
| 154 | 2023-06-28 | 210,500 | 5,000 | 0.00 | 7,447,576,912 | 10,230,300 | 48.60 | 2023-06-26 |
| 155 | 2023-06-08 | 205,500 | 40,000 | 0.00 | 7,447,576,912 | 10,737,375 | 52.25 | 2023-06-06 |
| 156 | 2023-06-07 | 165,500 | -2,000 | 0.00 | 7,447,576,912 | 8,572,900 | 51.80 | 2023-06-05 |
| 157 | 2023-06-06 | 167,500 | -500 | 0.00 | 7,447,576,912 | 8,634,625 | 51.55 | 2023-06-02 |
| 158 | 2023-06-05 | 168,000 | 2,000 | 0.00 | 7,447,576,912 | 8,282,400 | 49.30 | 2023-06-01 |
| 159 | 2023-06-01 | 166,000 | 500 | 0.00 | 7,447,576,912 | 8,407,900 | 50.65 | 2023-05-30 |
| 160 | 2023-05-30 | 165,500 | 1,000 | 0.00 | 7,447,576,912 | 8,465,325 | 51.15 | 2023-05-25 |
| 161 | 2023-05-19 | 164,500 | 2,000 | 0.00 | 7,447,576,912 | 9,063,950 | 55.10 | 2023-05-17 |
| 162 | 2023-05-17 | 162,500 | -24,000 | 0.00 | 7,447,576,912 | 9,433,125 | 58.05 | 2023-05-15 |
| 163 | 2023-05-10 | 186,500 | 8,000 | 0.00 | 7,447,576,912 | 11,404,475 | 61.15 | 2023-05-08 |
| 164 | 2023-05-08 | 178,500 | -2,000 | 0.00 | 7,447,576,912 | 10,576,125 | 59.25 | 2023-05-04 |
| 165 | 2023-05-02 | 180,500 | 12,000 | 0.00 | 7,447,576,912 | 10,144,100 | 56.20 | 2023-04-27 |
| 166 | 2023-04-27 | 168,500 | 1,000 | 0.00 | 7,447,576,912 | 8,669,325 | 51.45 | 2023-04-25 |
| 167 | 2023-04-21 | 167,500 | -28,000 | 0.00 | 7,447,576,912 | 9,086,875 | 54.25 | 2023-04-19 |
| 168 | 2023-04-19 | 195,500 | 7,000 | 0.00 | 7,447,576,912 | 10,576,550 | 54.10 | 2023-04-17 |
| 169 | 2023-04-18 | 188,500 | 20,000 | 0.00 | 7,447,576,912 | 9,820,850 | 52.10 | 2023-04-14 |
| 170 | 2023-04-04 | 168,500 | -500 | 0.00 | 7,447,576,912 | 8,610,350 | 51.10 | 2023-03-31 |
| 171 | 2023-03-20 | 169,000 | -26,000 | 0.00 | 7,447,576,912 | 8,534,500 | 50.50 | 2023-03-16 |
| 172 | 2023-03-14 | 195,000 | 1,000 | 0.00 | 7,447,576,912 | 10,042,500 | 51.50 | 2023-03-10 |
| 173 | 2023-03-10 | 194,000 | 2,000 | 0.00 | 7,447,576,912 | 10,330,500 | 53.25 | 2023-03-08 |
| 174 | 2023-03-03 | 192,000 | 8,000 | 0.00 | 7,447,576,912 | 11,040,000 | 57.50 | 2023-03-01 |
| 175 | 2023-02-17 | 184,000 | 2,000 | 0.00 | 7,447,576,912 | 10,432,800 | 56.70 | 2023-02-15 |
| 176 | 2023-02-08 | 182,000 | -7,000 | 0.00 | 7,447,576,912 | 10,201,100 | 56.05 | 2023-02-06 |
| 177 | 2023-02-07 | 189,000 | 1,000 | 0.00 | 7,447,576,912 | 10,943,100 | 57.90 | 2023-02-03 |
| 178 | 2023-01-30 | 188,000 | -2,000 | 0.00 | 7,447,576,912 | 12,173,000 | 64.75 | 2023-01-26 |
| 179 | 2023-01-12 | 190,000 | -1,000 | 0.00 | 7,447,576,912 | 10,782,500 | 56.75 | 2023-01-10 |
| 180 | 2023-01-11 | 191,000 | 13,000 | 0.00 | 7,447,576,912 | 11,183,050 | 58.55 | 2023-01-09 |
| 181 | 2022-12-22 | 178,000 | -6,500 | 0.00 | 7,447,576,912 | 8,739,800 | 49.10 | 2022-12-20 |
| 182 | 2022-12-13 | 184,500 | 19,500 | 0.00 | 7,447,576,912 | 9,732,375 | 52.75 | 2022-12-09 |
| 183 | 2022-12-07 | 165,000 | -7,000 | 0.00 | 7,447,576,912 | 8,736,750 | 52.95 | 2022-12-05 |
| 184 | 2022-12-01 | 172,000 | -41,000 | 0.00 | 7,447,576,912 | 8,127,000 | 47.25 | 2022-11-29 |
| 185 | 2022-11-30 | 213,000 | -40,000 | 0.00 | 7,447,576,912 | 8,914,050 | 41.85 | 2022-11-28 |
| 186 | 2022-11-29 | 253,000 | 40,000 | 0.00 | 7,447,576,912 | 11,094,050 | 43.85 | 2022-11-25 |
| 187 | 2022-11-28 | 213,000 | 40,000 | 0.00 | 7,447,576,912 | 9,063,150 | 42.55 | 2022-11-24 |
| 188 | 2022-11-18 | 173,000 | 1,000 | 0.00 | 7,447,576,912 | 7,689,850 | 44.45 | 2022-11-16 |
| 189 | 2022-11-17 | 172,000 | -16,000 | 0.00 | 7,447,576,912 | 7,593,800 | 44.15 | 2022-11-15 |
| 190 | 2022-11-16 | 188,000 | -16,000 | 0.00 | 7,447,576,912 | 7,877,200 | 41.90 | 2022-11-14 |
| 191 | 2022-11-15 | 204,000 | 31,000 | 0.00 | 7,447,576,912 | 8,047,800 | 39.45 | 2022-11-11 |
| 192 | 2022-10-26 | 173,000 | 1,500 | 0.00 | 7,447,576,912 | 5,665,750 | 32.75 | 2022-10-24 |
| 193 | 2022-09-23 | 171,500 | -59,000 | 0.00 | 7,447,576,912 | 7,331,625 | 42.75 | 2022-09-21 |
| 194 | 2022-09-22 | 230,500 | 2,000 | 0.00 | 7,447,576,912 | 10,153,525 | 44.05 | 2022-09-20 |
| 195 | 2022-09-14 | 228,500 | -3,000 | 0.00 | 7,447,576,912 | 10,853,750 | 47.50 | 2022-09-09 |
| 196 | 2022-09-05 | 231,500 | 20,000 | 0.00 | 7,447,576,912 | 10,660,575 | 46.05 | 2022-09-01 |
| 197 | 2022-08-30 | 211,500 | 40,000 | 0.00 | 7,447,576,912 | 9,866,475 | 46.65 | 2022-08-26 |
| 198 | 2022-08-12 | 171,500 | 1,000 | 0.00 | 7,447,576,912 | 7,494,550 | 43.70 | 2022-08-10 |
| 199 | 2022-08-03 | 170,500 | 2,000 | 0.00 | 7,447,576,912 | 7,868,575 | 46.15 | 2022-08-01 |
| 200 | 2022-07-28 | 168,500 | -2,000 | 0.00 | 7,447,576,912 | 8,222,800 | 48.80 | 2022-07-26 |
| 201 | 2022-07-19 | 170,500 | 2,000 | 0.00 | 7,447,576,912 | 7,979,400 | 46.80 | 2022-07-15 |
| 202 | 2022-07-15 | 168,500 | -28,000 | 0.00 | 7,447,576,912 | 8,559,800 | 50.80 | 2022-07-13 |
| 203 | 2022-06-29 | 196,500 | -5,000 | 0.00 | 7,447,576,912 | 10,689,600 | 54.40 | 2022-06-27 |
| 204 | 2022-06-28 | 201,500 | -2,000 | 0.00 | 7,447,576,912 | 10,800,400 | 53.60 | 2022-06-24 |
| 205 | 2022-06-23 | 203,500 | 28,000 | 0.00 | 7,447,576,912 | 10,693,925 | 52.55 | 2022-06-21 |
| 206 | 2022-06-17 | 175,500 | -1,000 | 0.00 | 7,447,576,912 | 8,871,525 | 50.55 | 2022-06-15 |
| 207 | 2022-06-16 | 176,500 | 5,000 | 0.00 | 7,447,576,912 | 8,260,200 | 46.80 | 2022-06-14 |
| 208 | 2022-06-15 | 171,500 | 1,000 | 0.00 | 7,447,576,912 | 8,017,625 | 46.75 | 2022-06-13 |
| 209 | 2022-06-13 | 170,500 | -3,000 | 0.00 | 7,447,576,912 | 8,320,400 | 48.80 | 2022-06-09 |
| 210 | 2022-06-08 | 173,500 | 3,000 | 0.00 | 7,447,576,912 | 8,440,775 | 48.65 | 2022-06-06 |
| 211 | 2022-06-02 | 170,500 | -1,000 | 0.00 | 7,447,576,912 | 8,576,150 | 50.30 | 2022-05-31 |
| 212 | 2022-05-20 | 171,500 | -1,000 | 0.00 | 7,447,576,912 | 8,300,600 | 48.40 | 2022-05-18 |
| 213 | 2022-05-17 | 172,500 | 1,500 | 0.00 | 7,447,576,912 | 8,064,375 | 46.75 | 2022-05-13 |
| 214 | 2022-05-13 | 171,000 | 500 | 0.00 | 7,447,576,912 | 8,131,050 | 47.55 | 2022-05-11 |
| 215 | 2022-05-11 | 170,500 | 2,000 | 0.00 | 7,447,576,912 | 8,294,825 | 48.65 | 2022-05-06 |
| 216 | 2022-05-10 | 168,500 | -1,000 | 0.00 | 7,447,576,912 | 8,593,500 | 51.00 | 2022-05-05 |
| 217 | 2022-05-05 | 169,500 | -2,000 | 0.00 | 7,447,576,912 | 8,839,425 | 52.15 | 2022-05-03 |
| 218 | 2022-05-04 | 171,500 | 3,000 | 0.00 | 7,447,576,912 | 8,815,100 | 51.40 | 2022-04-29 |
| 219 | 2022-04-07 | 168,500 | -1,000 | 0.00 | 7,447,576,912 | 9,983,625 | 59.25 | 2022-04-04 |
| 220 | 2022-03-22 | 169,500 | 9,500 | 0.00 | 7,447,576,912 | 9,822,525 | 57.95 | 2022-03-18 |
| 221 | 2022-03-17 | 160,000 | 1,000 | 0.00 | 7,447,576,912 | 7,416,000 | 46.35 | 2022-03-15 |
| 222 | 2022-03-11 | 159,000 | -2,500 | 0.00 | 7,447,576,912 | 8,482,650 | 53.35 | 2022-03-09 |
| 223 | 2022-03-09 | 161,500 | 3,000 | 0.00 | 7,447,576,912 | 8,890,575 | 55.05 | 2022-03-07 |
| 224 | 2022-03-03 | 158,500 | 1,000 | 0.00 | 7,447,576,912 | 9,620,950 | 60.70 | 2022-03-01 |
| 225 | 2022-03-02 | 157,500 | -16,000 | 0.00 | 7,447,576,912 | 9,513,000 | 60.40 | 2022-02-28 |
| 226 | 2022-02-28 | 173,500 | 3,000 | 0.00 | 7,447,576,912 | 10,644,225 | 61.35 | 2022-02-24 |
| 227 | 2022-02-24 | 170,500 | 1,000 | 0.00 | 7,447,576,912 | 10,988,725 | 64.45 | 2022-02-22 |
| 228 | 2022-02-18 | 169,500 | -9,000 | 0.00 | 7,447,576,912 | 11,280,225 | 66.55 | 2022-02-16 |
| 229 | 2022-02-17 | 178,500 | 2,000 | 0.00 | 7,447,576,912 | 11,477,550 | 64.30 | 2022-02-15 |
| 230 | 2022-02-15 | 176,500 | 23,500 | 0.00 | 7,447,576,912 | 12,231,450 | 69.30 | 2022-02-11 |
| 231 | 2022-02-14 | 153,000 | -1,000 | 0.00 | 7,447,576,912 | 10,205,100 | 66.70 | 2022-02-10 |
| 232 | 2022-02-11 | 154,000 | -2,000 | 0.00 | 7,447,576,912 | 10,087,000 | 65.50 | 2022-02-09 |
| 233 | 2022-02-04 | 156,000 | -15,000 | 0.00 | 7,447,576,912 | 9,531,600 | 61.10 | 2022-01-27 |
| 234 | 2022-01-27 | 171,000 | -2,000 | 0.00 | 7,447,576,912 | 10,550,700 | 61.70 | 2022-01-25 |
| 235 | 2022-01-24 | 173,000 | 14,500 | 0.00 | 7,447,576,912 | 11,383,400 | 65.80 | 2022-01-20 |
| 236 | 2022-01-21 | 158,500 | -500 | 0.00 | 7,447,576,912 | 9,731,900 | 61.40 | 2022-01-19 |
| 237 | 2022-01-20 | 159,000 | -1,000 | 0.00 | 7,447,576,912 | 9,675,150 | 60.85 | 2022-01-18 |
| 238 | 2022-01-14 | 160,000 | 1,000 | 0.00 | 7,447,576,912 | 9,776,000 | 61.10 | 2022-01-12 |
| 239 | 2022-01-13 | 159,000 | -1,500 | 0.00 | 7,447,576,912 | 9,683,100 | 60.90 | 2022-01-11 |
| 240 | 2022-01-11 | 160,500 | -1,000 | 0.00 | 7,447,576,912 | 9,806,550 | 61.10 | 2022-01-07 |
| 241 | 2022-01-10 | 161,500 | -500 | 0.00 | 7,447,576,912 | 9,367,000 | 58.00 | 2022-01-06 |
| 242 | 2022-01-07 | 162,000 | -500 | 0.00 | 7,447,576,912 | 9,201,600 | 56.80 | 2022-01-05 |
| 243 | 2021-12-30 | 162,500 | -500 | 0.00 | 7,447,576,912 | 9,319,375 | 57.35 | 2021-12-28 |
| 244 | 2021-12-29 | 163,000 | 1,000 | 0.00 | 7,447,576,912 | 9,160,600 | 56.20 | 2021-12-23 |
| 245 | 2021-12-23 | 162,000 | -1,500 | 0.00 | 7,447,576,912 | 9,209,700 | 56.85 | 2021-12-21 |
| 246 | 2021-12-21 | 163,500 | 3,000 | 0.00 | 7,447,576,912 | 9,262,275 | 56.65 | 2021-12-17 |
| 247 | 2021-12-13 | 160,500 | -1,500 | 0.00 | 7,447,576,912 | 9,453,450 | 58.90 | 2021-12-09 |
| 248 | 2021-12-10 | 162,000 | 1,000 | 0.00 | 7,447,576,912 | 9,444,600 | 58.30 | 2021-12-08 |
| 249 | 2021-12-02 | 161,000 | -3,000 | 0.00 | 7,447,576,912 | 8,702,050 | 54.05 | 2021-11-30 |
| 250 | 2021-11-19 | 164,000 | -32,000 | 0.00 | 7,447,576,912 | 9,610,400 | 58.60 | 2021-11-17 |
| 251 | 2021-11-15 | 196,000 | 32,000 | 0.00 | 7,447,576,912 | 11,534,600 | 58.85 | 2021-11-11 |
| 252 | 2021-11-08 | 164,000 | 500 | 0.00 | 7,447,576,912 | 9,020,000 | 55.00 | 2021-11-04 |
| 253 | 2021-10-25 | 163,500 | 4,000 | 0.00 | 7,447,576,912 | 10,259,625 | 62.75 | 2021-10-21 |
| 254 | 2021-10-18 | 159,500 | -3,000 | 0.00 | 7,447,576,912 | 9,051,625 | 56.75 | 2021-10-12 |
| 255 | 2021-10-11 | 162,500 | -1,000 | 0.00 | 7,447,576,912 | 9,148,750 | 56.30 | 2021-10-07 |
| 256 | 2021-09-27 | 163,500 | 2,000 | 0.00 | 7,447,576,912 | 8,681,850 | 53.10 | 2021-09-23 |
| 257 | 2021-09-23 | 161,500 | 1,000 | 0.00 | 7,447,576,912 | 8,293,025 | 51.35 | 2021-09-20 |
| 258 | 2021-09-16 | 160,500 | 1,500 | 0.00 | 7,447,576,912 | 9,244,800 | 57.60 | 2021-09-14 |
| 259 | 2021-09-10 | 159,000 | 500 | 0.00 | 7,447,576,912 | 9,706,950 | 61.05 | 2021-09-08 |
| 260 | 2021-08-30 | 158,500 | 500 | 0.00 | 7,447,576,912 | 9,827,000 | 62.00 | 2021-08-26 |
| 261 | 2021-08-24 | 158,000 | 500 | 0.00 | 7,447,576,912 | 10,175,200 | 64.40 | 2021-08-20 |
| 262 | 2021-08-12 | 157,500 | -500 | 0.00 | 7,447,576,912 | 10,899,000 | 69.20 | 2021-08-10 |
| 263 | 2021-07-29 | 158,000 | 1,500 | 0.00 | 7,447,576,912 | 10,262,100 | 64.95 | 2021-07-27 |
| 264 | 2021-07-23 | 156,500 | 500 | 0.00 | 7,447,576,912 | 11,111,500 | 71.00 | 2021-07-21 |
| 265 | 2021-07-21 | 156,000 | -24,000 | 0.00 | 7,447,576,912 | 11,302,200 | 72.45 | 2021-07-19 |
| 266 | 2021-07-19 | 180,000 | 24,000 | 0.00 | 7,447,576,912 | 13,149,000 | 73.05 | 2021-07-15 |
| 267 | 2021-07-16 | 156,000 | 500 | 0.00 | 7,447,576,912 | 10,990,200 | 70.45 | 2021-07-14 |
| 268 | 2021-07-12 | 155,500 | 1,000 | 0.00 | 7,447,576,912 | 11,141,575 | 71.65 | 2021-07-08 |
| 269 | 2021-07-08 | 154,500 | 1,000 | 0.00 | 7,447,576,912 | 11,548,875 | 74.75 | 2021-07-06 |
| 270 | 2021-07-06 | 153,500 | 1,000 | 0.00 | 7,447,576,912 | 11,497,150 | 74.90 | 2021-07-02 |
| 271 | 2021-07-02 | 152,500 | 1,000 | 0.00 | 7,447,576,912 | 11,681,500 | 76.60 | 2021-06-29 |
| 272 | 2021-06-29 | 151,500 | 2,000 | 0.00 | 7,447,576,912 | 11,885,175 | 78.45 | 2021-06-25 |
| 273 | 2021-06-28 | 149,500 | 1,000 | 0.00 | 7,447,576,912 | 11,563,825 | 77.35 | 2021-06-24 |
| 274 | 2021-06-25 | 148,500 | 500 | 0.00 | 7,447,576,912 | 11,531,025 | 77.65 | 2021-06-23 |
| 275 | 2021-06-21 | 148,000 | 1,000 | 0.00 | 7,447,576,912 | 11,655,000 | 78.75 | 2021-06-17 |
| 276 | 2021-06-03 | 147,000 | -12,000 | 0.00 | 7,447,576,912 | 12,318,600 | 83.80 | 2021-06-01 |
| 277 | 2021-05-27 | 159,000 | 12,000 | 0.00 | 7,447,576,912 | 13,197,000 | 83.00 | 2021-05-25 |
| 278 | 2021-05-11 | 147,000 | 500 | 0.00 | 7,447,576,912 | 11,995,200 | 81.60 | 2021-05-07 |
| 279 | 2021-05-07 | 146,500 | 1,500 | 0.00 | 7,447,576,912 | 12,027,650 | 82.10 | 2021-05-05 |
| 280 | 2021-05-06 | 145,000 | 500 | 0.00 | 7,447,576,912 | 11,919,000 | 82.20 | 2021-05-04 |
| 281 | 2021-04-27 | 144,500 | 3,000 | 0.00 | 7,447,576,912 | 12,585,950 | 87.10 | 2021-04-23 |
| 282 | 2021-04-23 | 141,500 | 1,000 | 0.00 | 7,447,576,912 | 12,551,050 | 88.70 | 2021-04-21 |
| 283 | 2021-04-14 | 140,500 | 500 | 0.00 | 7,447,576,912 | 12,771,450 | 90.90 | 2021-04-12 |
| 284 | 2021-04-07 | 140,000 | -500 | 0.00 | 7,447,576,912 | 12,957,000 | 92.55 | 2021-03-31 |
| 285 | 2021-03-24 | 140,500 | 1,000 | 0.00 | 7,447,576,912 | 13,207,000 | 94.00 | 2021-03-22 |
| 286 | 2021-03-15 | 139,500 | -3,000 | 0.00 | 7,447,576,912 | 13,824,450 | 99.10 | 2021-03-11 |
| 287 | 2021-03-10 | 142,500 | -1,000 | 0.00 | 7,447,576,912 | 13,950,750 | 97.90 | 2021-03-08 |
| 288 | 2021-03-08 | 143,500 | -500 | 0.00 | 7,447,576,912 | 14,005,600 | 97.60 | 2021-03-04 |
| 289 | 2021-02-24 | 144,000 | -20,000 | 0.00 | 7,447,576,912 | 13,586,400 | 94.35 | 2021-02-22 |
| 290 | 2021-02-19 | 164,000 | 20,000 | 0.00 | 7,447,576,912 | 15,268,400 | 93.10 | 2021-02-17 |
| 291 | 2021-02-17 | 144,000 | 1,000 | 0.00 | 7,447,576,912 | 13,024,800 | 90.45 | 2021-02-10 |
| 292 | 2021-02-02 | 143,000 | 500 | 0.00 | 7,447,576,912 | 13,055,900 | 91.30 | 2021-01-29 |
| 293 | 2021-01-28 | 142,500 | 1,000 | 0.00 | 7,447,576,912 | 13,687,125 | 96.05 | 2021-01-26 |
| 294 | 2021-01-27 | 141,500 | -1,000 | 0.00 | 7,447,576,912 | 13,923,600 | 98.40 | 2021-01-25 |
| 295 | 2021-01-21 | 142,500 | -500 | 0.00 | 7,447,576,912 | 14,478,000 | 101.6 | 2021-01-19 |
| 296 | 2021-01-19 | 143,000 | -2,500 | 0.00 | 7,447,576,912 | 14,743,300 | 103.1 | 2021-01-15 |
| 297 | 2021-01-15 | 145,500 | -500 | 0.00 | 7,447,576,912 | 14,695,500 | 101.0 | 2021-01-13 |
| 298 | 2021-01-14 | 146,000 | -3,000 | 0.00 | 7,447,576,912 | 14,548,900 | 99.65 | 2021-01-12 |
| 299 | 2020-12-22 | 149,000 | -12,000 | 0.00 | 7,447,576,912 | 13,879,350 | 93.15 | 2020-12-18 |
| 300 | 2020-12-16 | 161,000 | 10,500 | 0.00 | 7,447,576,912 | 15,061,550 | 93.55 | 2020-12-14 |
| 301 | 2020-12-08 | 150,500 | -1,500 | 0.00 | 7,447,576,912 | 14,726,425 | 97.85 | 2020-12-04 |
| 302 | 2020-12-07 | 152,000 | -500 | 0.00 | 7,447,576,912 | 14,493,200 | 95.35 | 2020-12-03 |
| 303 | 2020-12-03 | 152,500 | 1,000 | 0.00 | 7,447,576,912 | 14,380,750 | 94.30 | 2020-12-01 |
| 304 | 2020-12-02 | 151,500 | -500 | 0.00 | 7,447,576,912 | 13,786,500 | 91.00 | 2020-11-30 |
| 305 | 2020-11-19 | 152,000 | -3,500 | 0.00 | 7,447,576,912 | 13,360,800 | 87.90 | 2020-11-17 |
| 306 | 2020-11-17 | 155,500 | -1,000 | 0.00 | 7,447,576,912 | 13,373,000 | 86.00 | 2020-11-13 |
| 307 | 2020-11-13 | 156,500 | -500 | 0.00 | 7,447,576,912 | 13,545,075 | 86.55 | 2020-11-11 |
| 308 | 2020-11-03 | 157,000 | -3,000 | 0.00 | 7,447,576,912 | 12,489,350 | 79.55 | 2020-10-30 |
| 309 | 2020-10-28 | 160,000 | -1,000 | 0.00 | 7,447,576,912 | 13,816,000 | 86.35 | 2020-10-23 |
| 310 | 2020-09-23 | 161,000 | 1,000 | 0.00 | 7,447,576,912 | 13,282,500 | 82.50 | 2020-09-21 |
| 311 | 2020-09-11 | 160,000 | -500 | 0.00 | 7,447,576,912 | 12,960,000 | 81.00 | 2020-09-09 |
| 312 | 2020-09-01 | 160,500 | -1,000 | 0.00 | 7,447,576,912 | 13,369,650 | 83.30 | 2020-08-28 |
| 313 | 2020-07-16 | 161,500 | -32,000 | 0.00 | 7,447,576,912 | 14,090,875 | 87.25 | 2020-07-14 |
| 314 | 2020-07-14 | 193,500 | -1,000 | 0.00 | 7,447,576,912 | 17,008,650 | 87.90 | 2020-07-10 |
| 315 | 2020-07-13 | 194,500 | -5,500 | 0.00 | 7,447,576,912 | 17,436,925 | 89.65 | 2020-07-09 |
| 316 | 2020-07-10 | 200,000 | 4,000 | 0.00 | 7,447,576,912 | 17,850,000 | 89.25 | 2020-07-08 |
| 317 | 2020-07-09 | 196,000 | -5,500 | 0.00 | 7,447,576,912 | 17,101,000 | 87.25 | 2020-07-07 |
| 318 | 2020-07-08 | 201,500 | 2,000 | 0.00 | 7,447,576,912 | 17,359,225 | 86.15 | 2020-07-06 |
| 319 | 2020-07-07 | 199,500 | 31,000 | 0.00 | 7,447,576,912 | 16,179,450 | 81.10 | 2020-07-03 |
| 320 | 2020-06-16 | 168,500 | -500 | 0.00 | 7,447,576,912 | 13,581,100 | 80.60 | 2020-06-12 |
| 321 | 2020-06-15 | 169,000 | -500 | 0.00 | 7,447,576,912 | 13,705,900 | 81.10 | 2020-06-11 |
| 322 | 2020-06-11 | 169,500 | 1,000 | 0.00 | 7,447,576,912 | 13,932,900 | 82.20 | 2020-06-09 |
| 323 | 2020-06-05 | 168,500 | -2,000 | 0.00 | 7,447,576,912 | 13,480,000 | 80.00 | 2020-06-03 |
| 324 | 2020-05-20 | 170,500 | 500 | 0.00 | 7,447,576,912 | 13,162,600 | 77.20 | 2020-05-18 |
| 325 | 2020-03-30 | 170,000 | -16,000 | 0.00 | 7,447,576,912 | 12,920,000 | 76.00 | 2020-03-26 |
| 326 | 2020-03-26 | 186,000 | 16,000 | 0.00 | 7,447,576,912 | 13,671,000 | 73.50 | 2020-03-24 |
| 327 | 2020-03-23 | 170,000 | -3,000 | 0.00 | 7,447,576,912 | 12,172,000 | 71.60 | 2020-03-19 |
| 328 | 2020-03-20 | 173,000 | 1,000 | 0.00 | 7,447,576,912 | 12,879,850 | 74.45 | 2020-03-18 |
| 329 | 2020-03-18 | 172,000 | 500 | 0.00 | 7,447,576,912 | 13,330,000 | 77.50 | 2020-03-16 |
| 330 | 2020-03-16 | 171,500 | 2,000 | 0.00 | 7,447,576,912 | 13,951,525 | 81.35 | 2020-03-12 |
| 331 | 2020-03-11 | 169,500 | -7,500 | 0.00 | 7,447,576,912 | 14,254,950 | 84.10 | 2020-03-09 |
| 332 | 2020-03-09 | 177,000 | 17,000 | 0.00 | 7,447,576,912 | 15,761,850 | 89.05 | 2020-03-05 |
| 333 | 2020-03-06 | 160,000 | 500 | 0.00 | 7,447,576,912 | 13,920,000 | 87.00 | 2020-03-04 |
| 334 | 2020-03-03 | 159,500 | -4,000 | 0.00 | 7,447,576,912 | 13,820,675 | 86.65 | 2020-02-28 |
| 335 | 2020-02-27 | 163,500 | 1,000 | 0.00 | 7,447,576,912 | 14,502,450 | 88.70 | 2020-02-25 |
| 336 | 2020-02-26 | 162,500 | 2,000 | 0.00 | 7,447,576,912 | 14,405,625 | 88.65 | 2020-02-24 |
| 337 | 2020-02-25 | 160,500 | 1,000 | 0.00 | 7,447,576,912 | 14,605,500 | 91.00 | 2020-02-21 |
| 338 | 2020-02-10 | 159,500 | 1,000 | 0.00 | 7,447,576,912 | 14,674,000 | 92.00 | 2020-02-06 |
| 339 | 2020-02-06 | 158,500 | -1,000 | 0.00 | 7,447,576,912 | 14,169,900 | 89.40 | 2020-02-04 |
| 340 | 2020-02-04 | 159,500 | 1,000 | 0.00 | 7,447,576,912 | 14,147,650 | 88.70 | 2020-01-31 |
| 341 | 2020-02-03 | 158,500 | 500 | 0.00 | 7,447,576,912 | 14,265,000 | 90.00 | 2020-01-30 |
| 342 | 2020-01-30 | 158,000 | 1,000 | 0.00 | 7,447,576,912 | 14,931,000 | 94.50 | 2020-01-23 |
| 343 | 2020-01-29 | 157,000 | 2,000 | 0.00 | 7,447,576,912 | 15,079,850 | 96.05 | 2020-01-22 |
| 344 | 2020-01-23 | 155,000 | -18,000 | 0.00 | 7,447,576,912 | 14,632,000 | 94.40 | 2020-01-21 |
| 345 | 2020-01-22 | 173,000 | 3,000 | 0.00 | 7,447,576,912 | 17,066,450 | 98.65 | 2020-01-20 |
| 346 | 2020-01-21 | 170,000 | 2,500 | 0.00 | 7,447,576,912 | 16,923,500 | 99.55 | 2020-01-17 |
| 347 | 2020-01-20 | 167,500 | -5,000 | 0.00 | 7,447,576,912 | 15,987,875 | 95.45 | 2020-01-16 |
| 348 | 2020-01-17 | 172,500 | 2,500 | 0.00 | 7,447,576,912 | 16,422,000 | 95.20 | 2020-01-15 |
| 349 | 2020-01-16 | 170,000 | -7,500 | 0.00 | 7,447,576,912 | 16,405,000 | 96.50 | 2020-01-14 |
| 350 | 2020-01-15 | 177,500 | -11,000 | 0.00 | 7,447,576,912 | 16,969,000 | 95.60 | 2020-01-13 |
| 351 | 2020-01-14 | 188,500 | 2,000 | 0.00 | 7,447,576,912 | 17,558,775 | 93.15 | 2020-01-10 |
| 352 | 2020-01-13 | 186,500 | -1,000 | 0.00 | 7,447,576,912 | 17,437,750 | 93.50 | 2020-01-09 |
| 353 | 2020-01-10 | 187,500 | 11,000 | 0.00 | 7,447,576,912 | 17,334,375 | 92.45 | 2020-01-08 |
| 354 | 2020-01-07 | 176,500 | -8,000 | 0.00 | 7,447,576,912 | 16,661,600 | 94.40 | 2020-01-03 |
| 355 | 2020-01-06 | 184,500 | 17,000 | 0.00 | 7,447,576,912 | 17,278,425 | 93.65 | 2020-01-02 |
| 356 | 2020-01-03 | 167,500 | -2,000 | 0.00 | 7,447,576,912 | 15,510,500 | 92.60 | 2019-12-30 |
| 357 | 2019-12-27 | 169,500 | 6,000 | 0.00 | 7,447,576,912 | 15,560,100 | 91.80 | 2019-12-20 |
| 358 | 2019-12-17 | 163,500 | -4,000 | 0.00 | 7,447,576,912 | 15,221,850 | 93.10 | 2019-12-13 |
| 359 | 2019-12-04 | 167,500 | -14,000 | 0.00 | 7,447,576,912 | 14,999,625 | 89.55 | 2019-12-02 |
| 360 | 2019-12-03 | 181,500 | 2,000 | 0.00 | 7,447,576,912 | 16,099,050 | 88.70 | 2019-11-29 |
| 361 | 2019-11-29 | 179,500 | 1,500 | 0.00 | 7,447,576,912 | 16,370,400 | 91.20 | 2019-11-27 |
| 362 | 2019-11-27 | 178,000 | -8,000 | 0.00 | 7,447,576,912 | 16,180,200 | 90.90 | 2019-11-25 |
| 363 | 2019-11-13 | 186,000 | -4,000 | 0.00 | 7,447,576,912 | 17,149,200 | 92.20 | 2019-11-11 |
| 364 | 2019-11-12 | 190,000 | 1,000 | 0.00 | 7,447,576,912 | 17,879,000 | 94.10 | 2019-11-08 |
| 365 | 2019-11-07 | 189,000 | -2,000 | 0.00 | 7,447,576,912 | 17,747,100 | 93.90 | 2019-11-05 |
| 366 | 2019-11-06 | 191,000 | -3,000 | 0.00 | 7,447,576,912 | 17,810,750 | 93.25 | 2019-11-04 |
| 367 | 2019-11-04 | 194,000 | 2,000 | 0.00 | 7,447,576,912 | 17,605,500 | 90.75 | 2019-10-31 |
| 368 | 2019-11-01 | 192,000 | 3,500 | 0.00 | 7,447,576,912 | 17,376,000 | 90.50 | 2019-10-30 |
| 369 | 2019-10-29 | 188,500 | 3,000 | 0.00 | 7,447,576,912 | 17,134,650 | 90.90 | 2019-10-25 |
| 370 | 2019-10-21 | 185,500 | 1,000 | 0.00 | 7,447,576,912 | 17,603,950 | 94.90 | 2019-10-17 |
| 371 | 2019-10-17 | 184,500 | -1,000 | 0.00 | 7,447,576,912 | 17,416,800 | 94.40 | 2019-10-15 |
| 372 | 2019-10-15 | 185,500 | -3,000 | 0.00 | 7,447,576,912 | 17,362,800 | 93.60 | 2019-10-11 |
| 373 | 2019-10-10 | 188,500 | -2,000 | 0.00 | 7,447,576,912 | 17,125,225 | 90.85 | 2019-10-08 |
| 374 | 2019-10-08 | 190,500 | 2,000 | 0.00 | 7,447,576,912 | 17,278,350 | 90.70 | 2019-10-03 |
| 375 | 2019-10-02 | 188,500 | 3,000 | 0.00 | 7,447,576,912 | 16,936,725 | 89.85 | 2019-09-27 |
| 376 | 2019-09-26 | 185,500 | 2,000 | 0.00 | 7,447,576,912 | 16,852,675 | 90.85 | 2019-09-24 |
| 377 | 2019-09-17 | 183,500 | 3,500 | 0.00 | 7,447,576,912 | 17,450,850 | 95.10 | 2019-09-13 |
| 378 | 2019-09-09 | 180,000 | -1,000 | 0.00 | 7,447,576,912 | 16,785,000 | 93.25 | 2019-09-05 |
| 379 | 2019-09-06 | 181,000 | -4,500 | 0.00 | 7,447,576,912 | 16,688,200 | 92.20 | 2019-09-04 |
| 380 | 2019-08-28 | 185,500 | -4,000 | 0.00 | 7,447,576,912 | 16,787,750 | 90.50 | 2019-08-26 |
| 381 | 2019-08-23 | 189,500 | -8,000 | 0.00 | 7,447,576,912 | 17,206,600 | 90.80 | 2019-08-21 |
| 382 | 2019-08-21 | 197,500 | 6,000 | 0.00 | 7,447,576,912 | 17,893,500 | 90.60 | 2019-08-19 |
| 383 | 2019-08-20 | 191,500 | 9,000 | 0.00 | 7,447,576,912 | 17,072,225 | 89.15 | 2019-08-16 |
| 384 | 2019-08-19 | 182,500 | -2,000 | 0.00 | 7,447,576,912 | 15,914,000 | 87.20 | 2019-08-15 |
| 385 | 2019-08-15 | 184,500 | -7,000 | 0.00 | 7,447,576,912 | 16,106,850 | 87.30 | 2019-08-13 |
| 386 | 2019-08-13 | 191,500 | 1,000 | 0.00 | 7,447,576,912 | 16,746,675 | 87.45 | 2019-08-09 |
| 387 | 2019-08-12 | 190,500 | 1,000 | 0.00 | 7,447,576,912 | 16,859,250 | 88.50 | 2019-08-08 |
| 388 | 2019-08-07 | 189,500 | -8,000 | 0.00 | 7,447,576,912 | 16,865,500 | 89.00 | 2019-08-05 |
| 389 | 2019-07-25 | 197,500 | 3,000 | 0.00 | 7,447,576,912 | 18,624,250 | 94.30 | 2019-07-23 |
| 390 | 2019-07-17 | 194,500 | 4,000 | 0.00 | 7,447,576,912 | 18,312,175 | 94.15 | 2019-07-15 |
| 391 | 2019-07-12 | 190,500 | 2,000 | 0.00 | 7,447,576,912 | 17,802,225 | 93.45 | 2019-07-10 |
| 392 | 2019-07-09 | 188,500 | -1,500 | 0.00 | 7,447,576,912 | 18,227,950 | 96.70 | 2019-07-05 |
| 393 | 2019-07-08 | 190,000 | 5,532 | 0.00 | 7,447,576,912 | 18,306,500 | 96.35 | 2019-07-04 |
| 394 | 2019-07-05 | 184,468 | 468 | 0.00 | 7,447,576,912 | 17,801,162 | 96.50 | 2019-07-03 |
| 395 | 2019-07-04 | 184,000 | -7,000 | 0.00 | 7,447,576,912 | 17,783,600 | 96.65 | 2019-07-02 |
| 396 | 2019-07-03 | 191,000 | 5,000 | 0.00 | 7,447,576,912 | 17,915,800 | 93.80 | 2019-06-28 |
| 397 | 2019-06-28 | 186,000 | -5,000 | 0.00 | 7,447,576,912 | 17,344,500 | 93.25 | 2019-06-26 |
| 398 | 2019-06-27 | 191,000 | 5,000 | 0.00 | 7,447,576,912 | 17,696,150 | 92.65 | 2019-06-25 |
| 399 | 2019-06-25 | 186,000 | -5,000 | 0.00 | 7,447,576,912 | 17,474,700 | 93.95 | 2019-06-21 |
| 400 | 2019-06-24 | 191,000 | -2,500 | 0.00 | 7,447,576,912 | 18,020,850 | 94.35 | 2019-06-20 |
| 401 | 2019-06-21 | 193,500 | -3,000 | 0.00 | 7,447,576,912 | 17,608,500 | 91.00 | 2019-06-19 |
| 402 | 2019-06-12 | 196,500 | 8,000 | 0.00 | 7,447,576,912 | 17,134,800 | 87.20 | 2019-06-10 |
| 403 | 2019-06-10 | 188,500 | -8,500 | 0.00 | 7,447,576,912 | 16,041,350 | 85.10 | 2019-06-05 |
| 404 | 2019-05-23 | 197,000 | 500 | 0.00 | 7,447,576,912 | 16,725,300 | 84.90 | 2019-05-21 |
| 405 | 2019-05-21 | 196,500 | -26,000 | 0.00 | 7,447,576,912 | 17,085,675 | 86.95 | 2019-05-17 |
| 406 | 2019-05-17 | 222,500 | -500 | 0.00 | 7,447,576,912 | 19,769,125 | 88.85 | 2019-05-15 |
| 407 | 2019-05-08 | 223,000 | -4,000 | 0.00 | 7,447,576,912 | 20,259,550 | 90.85 | 2019-05-06 |
| 408 | 2019-05-03 | 227,000 | 16,000 | 0.00 | 7,447,576,912 | 21,440,150 | 94.45 | 2019-04-30 |
| 409 | 2019-05-02 | 211,000 | -1,000 | 0.00 | 7,447,576,912 | 19,907,850 | 94.35 | 2019-04-29 |
| 410 | 2019-04-29 | 212,000 | -1,000 | 0.00 | 7,447,576,912 | 19,535,800 | 92.15 | 2019-04-25 |
| 411 | 2019-04-23 | 213,000 | 5,000 | 0.00 | 7,447,576,912 | 20,117,850 | 94.45 | 2019-04-17 |
| 412 | 2019-04-18 | 208,000 | -10,000 | 0.00 | 7,447,576,912 | 19,708,000 | 94.75 | 2019-04-16 |
| 413 | 2019-04-17 | 218,000 | -6,000 | 0.00 | 7,447,576,912 | 20,186,800 | 92.60 | 2019-04-15 |
| 414 | 2019-04-11 | 224,000 | -4,000 | 0.00 | 7,447,576,912 | 20,977,600 | 93.65 | 2019-04-09 |
| 415 | 2019-04-09 | 228,000 | 5,000 | 0.00 | 7,447,576,912 | 20,816,400 | 91.30 | 2019-04-04 |
| 416 | 2019-04-08 | 223,000 | -6,500 | 0.00 | 7,447,576,912 | 20,293,000 | 91.00 | 2019-04-03 |
| 417 | 2019-04-04 | 229,500 | -6,000 | 0.00 | 7,447,576,912 | 20,356,650 | 88.70 | 2019-04-02 |
| 418 | 2019-04-03 | 235,500 | -6,500 | 0.00 | 7,447,576,912 | 21,195,000 | 90.00 | 2019-04-01 |
| 419 | 2019-04-02 | 242,000 | 4,500 | 0.00 | 7,447,576,912 | 21,271,800 | 87.90 | 2019-03-29 |
| 420 | 2019-04-01 | 237,500 | -5,000 | 0.00 | 7,447,576,912 | 20,365,625 | 85.75 | 2019-03-28 |
| 421 | 2019-03-27 | 242,500 | -3,500 | 0.00 | 7,447,576,912 | 20,479,125 | 84.45 | 2019-03-25 |
| 422 | 2019-03-26 | 246,000 | -3,000 | 0.00 | 7,447,576,912 | 21,279,000 | 86.50 | 2019-03-22 |
| 423 | 2019-03-22 | 249,000 | 5,000 | 0.00 | 7,447,576,912 | 21,849,750 | 87.75 | 2019-03-20 |
| 424 | 2019-03-20 | 244,000 | -8,000 | 0.00 | 7,447,576,912 | 21,337,800 | 87.45 | 2019-03-18 |
| 425 | 2019-03-19 | 252,000 | -6,000 | 0.00 | 7,447,576,912 | 21,735,000 | 86.25 | 2019-03-15 |
| 426 | 2019-03-18 | 258,000 | 10,000 | 0.00 | 7,447,576,912 | 22,020,300 | 85.35 | 2019-03-14 |
| 427 | 2019-03-15 | 248,000 | 5,500 | 0.00 | 7,447,576,912 | 20,832,000 | 84.00 | 2019-03-13 |
| 428 | 2019-03-11 | 242,500 | 7,000 | 0.00 | 7,447,576,912 | 20,212,375 | 83.35 | 2019-03-07 |
| 429 | 2019-03-08 | 235,500 | -5,000 | 0.00 | 7,447,576,912 | 19,899,750 | 84.50 | 2019-03-06 |
| 430 | 2019-03-07 | 240,500 | 5,000 | 0.00 | 7,447,576,912 | 20,250,100 | 84.20 | 2019-03-05 |
| 431 | 2019-03-06 | 235,500 | -5,500 | 0.00 | 7,447,576,912 | 20,088,150 | 85.30 | 2019-03-04 |
| 432 | 2019-03-04 | 241,000 | -8,500 | 0.00 | 7,447,576,912 | 19,918,650 | 82.65 | 2019-02-28 |
| 433 | 2019-03-01 | 249,500 | -2,000 | 0.00 | 7,447,576,912 | 20,646,125 | 82.75 | 2019-02-27 |
| 434 | 2019-02-28 | 251,500 | -14,000 | 0.00 | 7,447,576,912 | 20,949,950 | 83.30 | 2019-02-26 |
| 435 | 2019-02-27 | 265,500 | 25,500 | 0.00 | 7,447,576,912 | 22,328,550 | 84.10 | 2019-02-25 |
| 436 | 2019-02-26 | 240,000 | -3,000 | 0.00 | 7,447,576,912 | 19,200,000 | 80.00 | 2019-02-22 |
| 437 | 2019-02-21 | 243,000 | -4,000 | 0.00 | 7,447,576,912 | 18,954,000 | 78.00 | 2019-02-19 |
| 438 | 2019-02-19 | 247,000 | -500 | 0.00 | 7,447,576,912 | 18,870,800 | 76.40 | 2019-02-15 |
| 439 | 2019-02-15 | 247,500 | 8,000 | 0.00 | 7,447,576,912 | 19,329,750 | 78.10 | 2019-02-13 |
| 440 | 2019-02-08 | 239,500 | -500 | 0.00 | 7,447,576,912 | 18,178,050 | 75.90 | 2019-01-31 |
| 441 | 2019-01-30 | 240,000 | -1,000 | 0.00 | 7,447,576,912 | 17,712,000 | 73.80 | 2019-01-28 |
| 442 | 2019-01-25 | 241,000 | 1,000 | 0.00 | 7,447,576,912 | 17,267,650 | 71.65 | 2019-01-23 |
| 443 | 2019-01-22 | 240,000 | -15,500 | 0.00 | 7,447,576,912 | 17,244,000 | 71.85 | 2019-01-18 |
| 444 | 2019-01-14 | 255,500 | 500 | 0.00 | 7,447,576,912 | 17,655,050 | 69.10 | 2019-01-10 |
| 445 | 2019-01-11 | 255,000 | 15,500 | 0.00 | 7,447,576,912 | 17,365,500 | 68.10 | 2019-01-09 |
| 446 | 2019-01-10 | 239,500 | -1,000 | 0.00 | 7,447,576,912 | 15,938,725 | 66.55 | 2019-01-08 |
| 447 | 2019-01-08 | 240,500 | 1,000 | 0.00 | 7,447,576,912 | 16,149,575 | 67.15 | 2019-01-04 |
| 448 | 2019-01-04 | 239,500 | 500 | 0.00 | 7,447,576,912 | 16,178,225 | 67.55 | 2019-01-02 |
| 449 | 2018-12-27 | 239,000 | 3,000 | 0.00 | 7,447,576,912 | 17,040,700 | 71.30 | 2018-12-20 |
| 450 | 2018-12-19 | 236,000 | 1,000 | 0.00 | 7,447,576,912 | 17,310,600 | 73.35 | 2018-12-17 |
| 451 | 2018-12-05 | 235,000 | 1,000 | 0.00 | 7,447,576,912 | 18,224,250 | 77.55 | 2018-12-03 |
| 452 | 2018-11-27 | 234,000 | 500 | 0.00 | 7,447,576,912 | 17,421,300 | 74.45 | 2018-11-23 |
| 453 | 2018-11-26 | 233,500 | -21,000 | 0.00 | 7,447,576,912 | 17,489,150 | 74.90 | 2018-11-22 |
| 454 | 2018-11-07 | 254,500 | 2,500 | 0.00 | 7,447,576,912 | 19,851,000 | 78.00 | 2018-11-05 |
| 455 | 2018-11-06 | 252,000 | 7,500 | 0.00 | 7,447,576,912 | 19,920,600 | 79.05 | 2018-11-02 |
| 456 | 2018-11-05 | 244,500 | -500 | 0.00 | 7,447,576,912 | 18,325,275 | 74.95 | 2018-11-01 |
| 457 | 2018-11-01 | 245,000 | 500 | 0.00 | 7,447,576,912 | 17,774,750 | 72.55 | 2018-10-30 |
| 458 | 2018-10-31 | 244,500 | -1,000 | 0.00 | 7,447,576,912 | 17,787,375 | 72.75 | 2018-10-29 |
| 459 | 2018-10-29 | 245,500 | -59,500 | 0.00 | 7,447,576,912 | 18,510,700 | 75.40 | 2018-10-25 |
| 460 | 2018-10-24 | 305,000 | 8,500 | 0.00 | 7,447,576,912 | 23,332,500 | 76.50 | 2018-10-22 |
| 461 | 2018-10-16 | 296,500 | 20,000 | 0.00 | 7,447,576,912 | 21,852,050 | 73.70 | 2018-10-12 |
| 462 | 2018-10-15 | 276,500 | 500 | 0.00 | 7,447,576,912 | 19,935,650 | 72.10 | 2018-10-11 |
| 463 | 2018-10-04 | 276,000 | -42,500 | 0.00 | 7,447,576,912 | 21,334,800 | 77.30 | 2018-10-02 |
| 464 | 2018-10-03 | 318,500 | 500 | 0.00 | 7,447,576,912 | 25,320,750 | 79.50 | 2018-09-28 |
| 465 | 2018-09-26 | 318,000 | 12,000 | 0.00 | 7,447,576,912 | 25,090,200 | 78.90 | 2018-09-21 |
| 466 | 2018-09-21 | 306,000 | -3,000 | 0.00 | 7,447,576,912 | 23,607,900 | 77.15 | 2018-09-19 |
| 467 | 2018-09-20 | 309,000 | 29,500 | 0.00 | 7,447,576,912 | 23,283,150 | 75.35 | 2018-09-18 |
| 468 | 2018-09-18 | 279,500 | -500 | 0.00 | 7,447,576,912 | 21,004,425 | 75.15 | 2018-09-14 |
| 469 | 2018-09-12 | 280,000 | -1,000 | 0.00 | 7,447,576,912 | 20,650,000 | 73.75 | 2018-09-10 |
| 470 | 2018-09-04 | 281,000 | -3,500 | 0.00 | 7,447,576,912 | 21,243,600 | 75.60 | 2018-08-31 |
| 471 | 2018-08-29 | 284,500 | -1,000 | 0.00 | 7,447,576,912 | 21,493,975 | 75.55 | 2018-08-27 |
| 472 | 2018-08-28 | 285,500 | 5,000 | 0.00 | 7,447,576,912 | 21,069,900 | 73.80 | 2018-08-24 |
| 473 | 2018-08-27 | 280,500 | -2,000 | 0.00 | 7,447,576,912 | 20,785,050 | 74.10 | 2018-08-23 |
| 474 | 2018-08-24 | 282,500 | 2,000 | 0.00 | 7,447,576,912 | 20,566,000 | 72.80 | 2018-08-22 |
| 475 | 2018-08-23 | 280,500 | -500 | 0.00 | 7,447,576,912 | 19,733,175 | 70.35 | 2018-08-21 |
| 476 | 2018-08-10 | 281,000 | 1,500 | 0.00 | 7,447,576,912 | 19,951,000 | 71.00 | 2018-08-08 |
| 477 | 2018-08-06 | 279,500 | 1,500 | 0.00 | 7,447,576,912 | 19,648,850 | 70.30 | 2018-08-02 |
| 478 | 2018-08-03 | 278,000 | -10,000 | 0.00 | 7,447,576,912 | 20,113,300 | 72.35 | 2018-08-01 |
| 479 | 2018-07-30 | 288,000 | -1,000 | 0.00 | 7,447,576,912 | 21,312,000 | 74.00 | 2018-07-26 |
| 480 | 2018-07-27 | 289,000 | -1,500 | 0.00 | 7,447,576,912 | 21,443,800 | 74.20 | 2018-07-25 |
| 481 | 2018-07-24 | 290,500 | -2,000 | 0.00 | 7,447,576,912 | 20,785,275 | 71.55 | 2018-07-20 |
| 482 | 2018-07-23 | 292,500 | -2,000 | 0.00 | 7,447,576,912 | 20,592,000 | 70.40 | 2018-07-19 |
| 483 | 2018-07-19 | 294,500 | 1,500 | 0.00 | 7,447,576,912 | 20,659,175 | 70.15 | 2018-07-17 |
| 484 | 2018-07-10 | 293,000 | -20,000 | 0.00 | 7,447,576,912 | 20,422,100 | 69.70 | 2018-07-06 |
| 485 | 2018-07-09 | 313,000 | -1,500 | 0.00 | 7,447,576,912 | 21,737,850 | 69.45 | 2018-07-05 |
| 486 | 2018-07-06 | 314,500 | -2,000 | 0.00 | 7,447,576,912 | 21,967,825 | 69.85 | 2018-07-04 |
| 487 | 2018-07-05 | 316,500 | -2,000 | 0.00 | 7,447,576,912 | 22,392,375 | 70.75 | 2018-07-03 |
| 488 | 2018-06-25 | 318,500 | -42,000 | 0.00 | 7,447,576,912 | 24,237,850 | 76.10 | 2018-06-21 |
| 489 | 2018-06-19 | 360,500 | -500 | 0.00 | 7,447,576,912 | 28,497,525 | 79.05 | 2018-06-14 |
| 490 | 2018-06-14 | 361,000 | -500 | 0.00 | 7,447,576,912 | 28,519,000 | 79.00 | 2018-06-12 |
| 491 | 2018-06-13 | 361,500 | 2,000 | 0.00 | 7,447,576,912 | 28,468,125 | 78.75 | 2018-06-11 |
| 492 | 2018-06-11 | 359,500 | -2,000 | 0.00 | 7,447,576,912 | 28,598,225 | 79.55 | 2018-06-07 |
| 493 | 2018-06-07 | 361,500 | 42,000 | 0.00 | 7,447,576,912 | 28,739,250 | 79.50 | 2018-06-05 |
| 494 | 2018-06-04 | 319,500 | -1,500 | 0.00 | 7,447,576,912 | 24,569,550 | 76.90 | 2018-05-31 |
| 495 | 2018-06-01 | 321,000 | 1,000 | 0.00 | 7,447,576,912 | 24,524,400 | 76.40 | 2018-05-30 |
| 496 | 2018-05-29 | 320,000 | -21,000 | 0.00 | 7,447,576,912 | 24,880,000 | 77.75 | 2018-05-25 |
| 497 | 2018-05-28 | 341,000 | -1,500 | 0.00 | 7,447,576,912 | 26,580,950 | 77.95 | 2018-05-24 |
| 498 | 2018-05-24 | 342,500 | 1,000 | 0.00 | 7,447,576,912 | 26,852,000 | 78.40 | 2018-05-21 |
| 499 | 2018-05-23 | 341,500 | -21,000 | 0.00 | 7,447,576,912 | 26,739,450 | 78.30 | 2018-05-18 |
| 500 | 2018-05-18 | 362,500 | -500 | 0.00 | 7,447,576,912 | 28,619,375 | 78.95 | 2018-05-16 |
| 501 | 2018-05-17 | 363,000 | -500 | 0.00 | 7,447,576,912 | 28,640,700 | 78.90 | 2018-05-15 |
| 502 | 2018-05-16 | 363,500 | 42,500 | 0.00 | 7,447,576,912 | 28,789,200 | 79.20 | 2018-05-14 |
| 503 | 2018-05-15 | 321,000 | -500 | 0.00 | 7,447,576,912 | 25,005,900 | 77.90 | 2018-05-11 |
| 504 | 2018-05-14 | 321,500 | -6,000 | 0.00 | 7,447,576,912 | 24,868,025 | 77.35 | 2018-05-10 |
| 505 | 2018-05-09 | 327,500 | -5,500 | 0.00 | 7,447,576,912 | 24,529,750 | 74.90 | 2018-05-07 |
| 506 | 2018-05-08 | 333,000 | 4,000 | 0.00 | 7,447,576,912 | 24,925,050 | 74.85 | 2018-05-04 |
| 507 | 2018-05-07 | 329,000 | -1,000 | 0.00 | 7,447,576,912 | 24,888,850 | 75.65 | 2018-05-03 |
| 508 | 2018-05-04 | 330,000 | 1,500 | 0.00 | 7,447,576,912 | 25,311,000 | 76.70 | 2018-05-02 |
| 509 | 2018-05-03 | 328,500 | -2,000 | 0.00 | 7,447,576,912 | 25,475,175 | 77.55 | 2018-04-30 |
| 510 | 2018-05-02 | 330,500 | 1,500 | 0.00 | 7,447,576,912 | 25,382,400 | 76.80 | 2018-04-27 |
| 511 | 2018-04-30 | 329,000 | 6,000 | 0.00 | 7,447,576,912 | 25,842,950 | 78.55 | 2018-04-26 |
| 512 | 2018-04-27 | 323,000 | 1,000 | 0.00 | 7,447,576,912 | 26,372,950 | 81.65 | 2018-04-25 |
| 513 | 2018-04-26 | 322,000 | -2,000 | 0.00 | 7,447,576,912 | 26,806,500 | 83.25 | 2018-04-24 |
| 514 | 2018-04-24 | 324,000 | -1,500 | 0.00 | 7,447,576,912 | 26,406,000 | 81.50 | 2018-04-20 |
| 515 | 2018-04-23 | 325,500 | 2,000 | 0.00 | 7,447,576,912 | 26,609,625 | 81.75 | 2018-04-19 |
| 516 | 2018-04-20 | 323,500 | 500 | 0.00 | 7,447,576,912 | 26,154,975 | 80.85 | 2018-04-18 |
| 517 | 2018-04-18 | 323,000 | -39,000 | 0.00 | 7,447,576,912 | 26,582,900 | 82.30 | 2018-04-16 |
| 518 | 2018-04-16 | 362,000 | -3,500 | 0.00 | 7,447,576,912 | 30,498,500 | 84.25 | 2018-04-12 |
| 519 | 2018-04-13 | 365,500 | -4,500 | 0.00 | 7,447,576,912 | 30,921,300 | 84.60 | 2018-04-11 |
| 520 | 2018-04-12 | 370,000 | 2,000 | 0.00 | 7,447,576,912 | 31,246,500 | 84.45 | 2018-04-10 |
| 521 | 2018-04-10 | 368,000 | -10,500 | 0.00 | 7,447,576,912 | 29,256,000 | 79.50 | 2018-04-06 |
| 522 | 2018-04-06 | 378,500 | 1,500 | 0.01 | 7,447,576,912 | 30,469,250 | 80.50 | 2018-04-03 |
| 523 | 2018-04-04 | 377,000 | 5,500 | 0.01 | 7,447,576,912 | 30,084,600 | 79.80 | 2018-03-29 |
| 524 | 2018-04-03 | 371,500 | 22,000 | 0.00 | 7,447,576,912 | 29,775,725 | 80.15 | 2018-03-28 |
| 525 | 2018-03-29 | 349,500 | -500 | 0.00 | 7,447,576,912 | 29,200,725 | 83.55 | 2018-03-27 |
| 526 | 2018-03-28 | 350,000 | 8,000 | 0.00 | 7,447,576,912 | 29,400,000 | 84.00 | 2018-03-26 |
| 527 | 2018-03-27 | 342,000 | 18,000 | 0.00 | 7,447,576,912 | 28,881,900 | 84.45 | 2018-03-23 |
| 528 | 2018-03-26 | 324,000 | -44,500 | 0.00 | 7,447,576,912 | 28,414,800 | 87.70 | 2018-03-22 |
| 529 | 2018-03-23 | 368,500 | 16,500 | 0.00 | 7,447,576,912 | 32,538,550 | 88.30 | 2018-03-21 |
| 530 | 2018-03-21 | 352,000 | 43,500 | 0.00 | 7,447,576,912 | 32,208,000 | 91.50 | 2018-03-19 |
| 531 | 2018-03-20 | 308,500 | -3,000 | 0.00 | 7,447,576,912 | 27,657,025 | 89.65 | 2018-03-16 |
| 532 | 2018-03-19 | 311,500 | -31,500 | 0.00 | 7,447,576,912 | 27,707,925 | 88.95 | 2018-03-15 |
| 533 | 2018-03-16 | 343,000 | -29,000 | 0.00 | 7,447,576,912 | 29,498,000 | 86.00 | 2018-03-14 |
| 534 | 2018-03-15 | 372,000 | 8,000 | 0.00 | 7,447,576,912 | 32,140,800 | 86.40 | 2018-03-13 |
| 535 | 2018-03-14 | 364,000 | 27,000 | 0.00 | 7,447,576,912 | 31,595,200 | 86.80 | 2018-03-12 |
| 536 | 2018-03-12 | 337,000 | -1,500 | 0.00 | 7,447,576,912 | 28,308,000 | 84.00 | 2018-03-08 |
| 537 | 2018-03-08 | 338,500 | -15,000 | 0.00 | 7,447,576,912 | 28,264,750 | 83.50 | 2018-03-06 |
| 538 | 2018-03-07 | 353,500 | 500 | 0.00 | 7,447,576,912 | 28,492,100 | 80.60 | 2018-03-05 |
| 539 | 2018-03-06 | 353,000 | -1,000 | 0.00 | 7,447,576,912 | 29,193,100 | 82.70 | 2018-03-02 |
| 540 | 2018-03-05 | 354,000 | -7,000 | 0.00 | 7,447,576,912 | 29,983,800 | 84.70 | 2018-03-01 |
| 541 | 2018-03-02 | 361,000 | -30,500 | 0.00 | 7,447,576,912 | 30,125,450 | 83.45 | 2018-02-28 |
| 542 | 2018-03-01 | 391,500 | 2,000 | 0.01 | 7,447,576,912 | 33,414,525 | 85.35 | 2018-02-27 |
| 543 | 2018-02-28 | 389,500 | -32,000 | 0.01 | 7,447,576,912 | 33,886,500 | 87.00 | 2018-02-26 |
| 544 | 2018-02-22 | 421,500 | -4,000 | 0.01 | 7,447,576,912 | 35,869,650 | 85.10 | 2018-02-20 |
| 545 | 2018-02-20 | 425,500 | 61,500 | 0.01 | 7,447,576,912 | 35,039,925 | 82.35 | 2018-02-13 |
| 546 | 2018-02-14 | 364,000 | 6,000 | 0.00 | 7,447,576,912 | 28,919,800 | 79.45 | 2018-02-12 |
| 547 | 2018-02-13 | 358,000 | 17,000 | 0.00 | 7,447,576,912 | 28,371,500 | 79.25 | 2018-02-09 |
| 548 | 2018-02-12 | 341,000 | 500 | 0.00 | 7,447,576,912 | 28,439,400 | 83.40 | 2018-02-08 |
| 549 | 2018-02-09 | 340,500 | -114,000 | 0.00 | 7,447,576,912 | 28,295,550 | 83.10 | 2018-02-07 |
| 550 | 2018-02-08 | 454,500 | 20,000 | 0.01 | 7,447,576,912 | 38,337,075 | 84.35 | 2018-02-06 |
| 551 | 2018-02-07 | 434,500 | 15,500 | 0.01 | 7,447,576,912 | 38,974,650 | 89.70 | 2018-02-05 |
| 552 | 2018-02-06 | 419,000 | 1,500 | 0.01 | 7,447,576,912 | 38,003,300 | 90.70 | 2018-02-02 |
| 553 | 2018-02-01 | 417,500 | 11,000 | 0.01 | 7,447,576,912 | 37,658,500 | 90.20 | 2018-01-30 |
| 554 | 2018-01-30 | 406,500 | 7,000 | 0.01 | 7,447,576,912 | 37,967,100 | 93.40 | 2018-01-26 |
| 555 | 2018-01-29 | 399,500 | 35,000 | 0.01 | 7,447,576,912 | 36,634,150 | 91.70 | 2018-01-25 |
| 556 | 2018-01-26 | 364,500 | 7,000 | 0.00 | 7,447,576,912 | 34,263,000 | 94.00 | 2018-01-24 |
| 557 | 2018-01-25 | 357,500 | 4,500 | 0.00 | 7,447,576,912 | 34,463,000 | 96.40 | 2018-01-23 |
| 558 | 2018-01-24 | 353,000 | 4,000 | 0.00 | 7,447,576,912 | 33,940,950 | 96.15 | 2018-01-22 |
| 559 | 2018-01-23 | 349,000 | -500 | 0.00 | 7,447,576,912 | 32,561,700 | 93.30 | 2018-01-19 |
| 560 | 2018-01-22 | 349,500 | -38,500 | 0.00 | 7,447,576,912 | 32,328,750 | 92.50 | 2018-01-18 |
| 561 | 2018-01-19 | 388,000 | -500 | 0.01 | 7,447,576,912 | 34,958,800 | 90.10 | 2018-01-17 |
| 562 | 2018-01-18 | 388,500 | -1,000 | 0.01 | 7,447,576,912 | 35,217,525 | 90.65 | 2018-01-16 |
| 563 | 2018-01-17 | 389,500 | -6,500 | 0.01 | 7,447,576,912 | 34,353,900 | 88.20 | 2018-01-15 |
| 564 | 2018-01-16 | 396,000 | -5,500 | 0.01 | 7,447,576,912 | 34,214,400 | 86.40 | 2018-01-12 |
| 565 | 2018-01-12 | 401,500 | 1,000 | 0.01 | 7,447,576,912 | 33,384,725 | 83.15 | 2018-01-10 |
| 566 | 2018-01-11 | 400,500 | 53,500 | 0.01 | 7,447,576,912 | 33,762,150 | 84.30 | 2018-01-09 |
| 567 | 2018-01-10 | 347,000 | 12,000 | 0.00 | 7,447,576,912 | 28,540,750 | 82.25 | 2018-01-08 |
| 568 | 2018-01-09 | 335,000 | -12,000 | 0.00 | 7,447,576,912 | 27,553,750 | 82.25 | 2018-01-05 |
| 569 | 2018-01-08 | 347,000 | -2,000 | 0.00 | 7,447,576,912 | 29,095,950 | 83.85 | 2018-01-04 |
| 570 | 2018-01-05 | 349,000 | 5,000 | 0.00 | 7,447,576,912 | 29,246,200 | 83.80 | 2018-01-03 |
| 571 | 2018-01-04 | 344,000 | 16,000 | 0.00 | 7,447,576,912 | 29,240,000 | 85.00 | 2018-01-02 |
| 572 | 2018-01-03 | 328,000 | 10,500 | 0.00 | 7,447,576,912 | 26,682,800 | 81.35 | 2017-12-29 |
| 573 | 2017-12-29 | 317,500 | 500 | 0.00 | 7,447,576,912 | 25,685,750 | 80.90 | 2017-12-27 |
| 574 | 2017-12-28 | 317,000 | 3,000 | 0.00 | 7,447,576,912 | 26,279,300 | 82.90 | 2017-12-22 |
| 575 | 2017-12-22 | 314,000 | -1,000 | 0.00 | 7,447,576,912 | 25,198,500 | 80.25 | 2017-12-20 |
| 576 | 2017-12-20 | 315,000 | 500 | 0.00 | 7,447,576,912 | 24,349,500 | 77.30 | 2017-12-18 |
| 577 | 2017-12-19 | 314,500 | 1,000 | 0.00 | 7,447,576,912 | 24,342,300 | 77.40 | 2017-12-15 |
| 578 | 2017-12-18 | 313,500 | -500 | 0.00 | 7,447,576,912 | 24,813,525 | 79.15 | 2017-12-14 |
| 579 | 2017-12-14 | 314,000 | 2,000 | 0.00 | 7,447,576,912 | 24,696,100 | 78.65 | 2017-12-12 |
| 580 | 2017-12-13 | 312,000 | -1,500 | 0.00 | 7,447,576,912 | 25,381,200 | 81.35 | 2017-12-11 |
| 581 | 2017-12-12 | 313,500 | -500 | 0.00 | 7,447,576,912 | 24,578,400 | 78.40 | 2017-12-08 |
| 582 | 2017-12-11 | 314,000 | -23,500 | 0.00 | 7,447,576,912 | 23,471,500 | 74.75 | 2017-12-07 |
| 583 | 2017-12-08 | 337,500 | 4,500 | 0.00 | 7,447,576,912 | 24,637,500 | 73.00 | 2017-12-06 |
| 584 | 2017-12-07 | 333,000 | 2,000 | 0.00 | 7,447,576,912 | 25,374,600 | 76.20 | 2017-12-05 |
| 585 | 2017-12-06 | 331,000 | -500 | 0.00 | 7,447,576,912 | 25,553,200 | 77.20 | 2017-12-04 |
| 586 | 2017-12-05 | 331,500 | 21,000 | 0.00 | 7,447,576,912 | 25,028,250 | 75.50 | 2017-12-01 |
| 587 | 2017-12-04 | 310,500 | 12,000 | 0.00 | 7,447,576,912 | 23,908,500 | 77.00 | 2017-11-30 |
| 588 | 2017-12-01 | 298,500 | 10,500 | 0.00 | 7,447,576,912 | 23,880,000 | 80.00 | 2017-11-29 |
| 589 | 2017-11-30 | 288,000 | 21,500 | 0.00 | 7,447,576,912 | 23,486,400 | 81.55 | 2017-11-28 |
| 590 | 2017-11-29 | 266,500 | 1,000 | 0.00 | 7,447,576,912 | 21,719,750 | 81.50 | 2017-11-27 |
| 591 | 2017-11-28 | 265,500 | 1,500 | 0.00 | 7,447,576,912 | 22,235,625 | 83.75 | 2017-11-24 |
| 592 | 2017-11-27 | 264,000 | 17,500 | 0.00 | 7,447,576,912 | 21,357,600 | 80.90 | 2017-11-23 |
| 593 | 2017-11-24 | 246,500 | -12,000 | 0.00 | 7,447,576,912 | 20,730,650 | 84.10 | 2017-11-22 |
| 594 | 2017-11-20 | 258,500 | -500 | 0.00 | 7,447,576,912 | 20,124,225 | 77.85 | 2017-11-16 |
| 595 | 2017-11-14 | 259,000 | 43,000 | 0.00 | 7,447,576,912 | 19,632,200 | 75.80 | 2017-11-10 |
| 596 | 2017-11-13 | 216,000 | -1,500 | 0.00 | 7,447,576,912 | 15,865,200 | 73.45 | 2017-11-09 |
| 597 | 2017-11-09 | 217,500 | -500 | 0.00 | 7,447,576,912 | 15,594,750 | 71.70 | 2017-11-07 |
| 598 | 2017-11-08 | 218,000 | 500 | 0.00 | 7,447,576,912 | 15,434,400 | 70.80 | 2017-11-06 |
| 599 | 2017-11-03 | 217,500 | -9,000 | 0.00 | 7,447,576,912 | 15,290,250 | 70.30 | 2017-11-01 |
| 600 | 2017-11-02 | 226,500 | -5,000 | 0.00 | 7,447,576,912 | 15,515,250 | 68.50 | 2017-10-31 |
| 601 | 2017-11-01 | 231,500 | -10,500 | 0.00 | 7,447,576,912 | 15,753,575 | 68.05 | 2017-10-30 |
| 602 | 2017-10-31 | 242,000 | 31,000 | 0.00 | 7,447,576,912 | 16,637,500 | 68.75 | 2017-10-27 |
| 603 | 2017-10-27 | 211,000 | -10,000 | 0.00 | 7,447,576,912 | 14,137,000 | 67.00 | 2017-10-25 |
| 604 | 2017-10-26 | 221,000 | 19,500 | 0.00 | 7,447,576,912 | 14,619,150 | 66.15 | 2017-10-24 |
| 605 | 2017-10-23 | 201,500 | -11,000 | 0.00 | 7,447,576,912 | 13,037,050 | 64.70 | 2017-10-19 |
| 606 | 2017-10-20 | 212,500 | -1,000 | 0.00 | 7,447,576,912 | 14,056,875 | 66.15 | 2017-10-18 |
| 607 | 2017-10-19 | 213,500 | -3,000 | 0.00 | 7,447,576,912 | 13,856,150 | 64.90 | 2017-10-17 |
| 608 | 2017-10-18 | 216,500 | 10,000 | 0.00 | 7,447,576,912 | 14,007,550 | 64.70 | 2017-10-16 |
| 609 | 2017-10-10 | 206,500 | -1,000 | 0.00 | 7,447,576,912 | 13,174,700 | 63.80 | 2017-10-06 |
| 610 | 2017-10-09 | 207,500 | -22,000 | 0.00 | 7,447,576,912 | 13,093,250 | 63.10 | 2017-10-04 |
| 611 | 2017-10-06 | 229,500 | -45,500 | 0.00 | 7,447,576,912 | 14,297,850 | 62.30 | 2017-10-03 |
| 612 | 2017-10-03 | 275,000 | -21,500 | 0.00 | 7,447,576,912 | 16,335,000 | 59.40 | 2017-09-28 |
| 613 | 2017-09-27 | 296,500 | 1,000 | 0.00 | 7,447,576,912 | 18,042,025 | 60.85 | 2017-09-25 |
| 614 | 2017-09-26 | 295,500 | 13,000 | 0.00 | 7,447,576,912 | 18,202,800 | 61.60 | 2017-09-22 |
| 615 | 2017-09-25 | 282,500 | -1,500 | 0.00 | 7,447,576,912 | 17,684,500 | 62.60 | 2017-09-21 |
| 616 | 2017-09-21 | 284,000 | 3,500 | 0.00 | 7,447,576,912 | 17,693,200 | 62.30 | 2017-09-19 |
| 617 | 2017-09-18 | 280,500 | 1,000 | 0.00 | 7,447,576,912 | 17,320,875 | 61.75 | 2017-09-14 |
| 618 | 2017-09-15 | 279,500 | 500 | 0.00 | 7,447,576,912 | 17,398,875 | 62.25 | 2017-09-13 |
| 619 | 2017-09-14 | 279,000 | 500 | 0.00 | 7,447,576,912 | 17,298,000 | 62.00 | 2017-09-12 |
| 620 | 2017-09-07 | 278,500 | 1,000 | 0.00 | 7,447,576,912 | 17,197,375 | 61.75 | 2017-09-05 |
| 621 | 2017-09-06 | 277,500 | 1,500 | 0.00 | 7,447,576,912 | 17,066,250 | 61.50 | 2017-09-04 |
| 622 | 2017-09-05 | 276,000 | 40,000 | 0.00 | 7,447,576,912 | 17,181,000 | 62.25 | 2017-09-01 |
| 623 | 2017-09-04 | 236,000 | 2,500 | 0.00 | 7,447,576,912 | 14,667,400 | 62.15 | 2017-08-31 |
| 624 | 2017-09-01 | 233,500 | -42,000 | 0.00 | 7,447,576,912 | 14,605,425 | 62.55 | 2017-08-30 |
| 625 | 2017-08-31 | 275,500 | 500 | 0.00 | 7,447,576,912 | 17,328,950 | 62.90 | 2017-08-29 |
| 626 | 2017-08-29 | 275,000 | 10,000 | 0.00 | 7,447,576,912 | 17,270,000 | 62.80 | 2017-08-25 |
| 627 | 2017-08-28 | 265,000 | -21,000 | 0.00 | 7,447,576,912 | 16,642,000 | 62.80 | 2017-08-24 |
| 628 | 2017-08-25 | 286,000 | 4,500 | 0.00 | 7,447,576,912 | 18,075,200 | 63.20 | 2017-08-22 |
| 629 | 2017-08-24 | 281,500 | -18,000 | 0.00 | 7,447,576,912 | 17,072,975 | 60.65 | 2017-08-21 |
| 630 | 2017-08-22 | 299,500 | -4,000 | 0.00 | 7,447,576,912 | 18,029,900 | 60.20 | 2017-08-18 |
| 631 | 2017-08-21 | 303,500 | -1,000 | 0.00 | 7,447,576,912 | 18,012,725 | 59.35 | 2017-08-17 |
| 632 | 2017-08-17 | 304,500 | -20,000 | 0.00 | 7,447,576,912 | 17,523,975 | 57.55 | 2017-08-15 |
| 633 | 2017-08-16 | 324,500 | -3,000 | 0.00 | 7,447,576,912 | 18,610,075 | 57.35 | 2017-08-14 |
| 634 | 2017-08-15 | 327,500 | -42,000 | 0.00 | 7,447,576,912 | 18,340,000 | 56.00 | 2017-08-11 |
| 635 | 2017-08-14 | 369,500 | 1,000 | 0.00 | 7,447,576,912 | 21,135,400 | 57.20 | 2017-08-10 |
| 636 | 2017-08-11 | 368,500 | 1,000 | 0.00 | 7,447,576,912 | 21,575,675 | 58.55 | 2017-08-09 |
| 637 | 2017-08-03 | 367,500 | 7,000 | 0.00 | 7,447,576,912 | 22,160,250 | 60.30 | 2017-08-01 |
| 638 | 2017-07-28 | 360,500 | 1,000 | 0.00 | 7,447,576,912 | 20,620,600 | 57.20 | 2017-07-26 |
| 639 | 2017-07-26 | 359,500 | -5,000 | 0.00 | 7,447,576,912 | 20,779,100 | 57.80 | 2017-07-24 |
| 640 | 2017-07-25 | 364,500 | 5,500 | 0.00 | 7,447,576,912 | 20,849,400 | 57.20 | 2017-07-21 |
| 641 | 2017-07-24 | 359,000 | -10,000 | 0.00 | 7,447,576,912 | 21,073,300 | 58.70 | 2017-07-20 |
| 642 | 2017-07-20 | 369,000 | -2,500 | 0.00 | 7,447,576,912 | 21,678,750 | 58.75 | 2017-07-18 |
| 643 | 2017-07-19 | 371,500 | 83,000 | 0.00 | 7,447,576,912 | 21,732,750 | 58.50 | 2017-07-17 |
| 644 | 2017-07-18 | 288,500 | -5,000 | 0.00 | 7,447,576,912 | 16,502,200 | 57.20 | 2017-07-14 |
| 645 | 2017-07-14 | 293,500 | -5,500 | 0.00 | 7,447,576,912 | 16,098,475 | 54.85 | 2017-07-12 |
| 646 | 2017-07-13 | 299,000 | -500 | 0.00 | 7,447,576,912 | 16,474,900 | 55.10 | 2017-07-11 |
| 647 | 2017-07-12 | 299,500 | -500 | 0.00 | 7,447,576,912 | 16,412,600 | 54.80 | 2017-07-10 |
| 648 | 2017-07-10 | 300,000 | 500 | 0.00 | 7,447,576,912 | 16,305,000 | 54.35 | 2017-07-06 |
| 649 | 2017-07-07 | 299,500 | 2,000 | 0.00 | 7,447,576,912 | 16,113,100 | 53.80 | 2017-07-05 |
| 650 | 2017-07-06 | 297,500 | -42,000 | 0.00 | 7,447,576,912 | 15,440,250 | 51.90 | 2017-07-04 |
| 651 | 2017-07-03 | 339,500 | 1,000 | 0.00 | 7,447,576,912 | 17,738,875 | 52.25 | 2017-06-29 |
| 652 | 2017-06-30 | 338,500 | 1,000 | 0.00 | 7,447,576,912 | 17,602,000 | 52.00 | 2017-06-28 |
| 653 | 2017-06-29 | 337,500 | 1,000 | 0.00 | 7,447,576,912 | 17,870,625 | 52.95 | 2017-06-27 |
| 654 | 2017-06-28 | 336,500 | -1,000 | 0.00 | 7,447,576,912 | 17,868,150 | 53.10 | 2017-06-26 |
| 655 | 2017-06-26 | 337,500 | -4,000 | 0.00 | 7,447,576,912 | 17,634,375 | 52.25 | 2017-06-22 |
| 656 | 2017-06-23 | 341,500 | 1,000 | 0.00 | 7,447,576,912 | 17,758,000 | 52.00 | 2017-06-21 |
| 657 | 2017-06-21 | 340,500 | -1,000 | 0.00 | 7,447,576,912 | 17,757,075 | 52.15 | 2017-06-19 |
| 658 | 2017-06-20 | 341,500 | -1,000 | 0.00 | 7,447,576,912 | 17,126,225 | 50.15 | 2017-06-16 |
| 659 | 2017-06-19 | 342,500 | 1,500 | 0.00 | 7,447,576,912 | 17,176,375 | 50.15 | 2017-06-15 |
| 660 | 2017-06-16 | 341,000 | -500 | 0.00 | 7,447,576,912 | 17,476,250 | 51.25 | 2017-06-14 |
| 661 | 2017-06-15 | 341,500 | -3,000 | 0.00 | 7,447,576,912 | 17,672,625 | 51.75 | 2017-06-13 |
| 662 | 2017-06-14 | 344,500 | 22,000 | 0.00 | 7,447,576,912 | 17,741,750 | 51.50 | 2017-06-12 |
| 663 | 2017-06-13 | 322,500 | -1,000 | 0.00 | 7,447,576,912 | 16,786,125 | 52.05 | 2017-06-09 |
| 664 | 2017-06-12 | 323,500 | 41,000 | 0.00 | 7,447,576,912 | 16,822,000 | 52.00 | 2017-06-08 |
| 665 | 2017-06-08 | 282,500 | 42,000 | 0.00 | 7,447,576,912 | 14,365,125 | 50.85 | 2017-06-06 |
| 666 | 2017-06-07 | 240,500 | 1,000 | 0.00 | 7,447,576,912 | 12,073,100 | 50.20 | 2017-06-05 |
| 667 | 2017-06-06 | 239,500 | 1,000 | 0.00 | 7,447,576,912 | 12,142,650 | 50.70 | 2017-06-02 |
| 668 | 2017-06-02 | 238,500 | -1,000 | 0.00 | 7,447,576,912 | 11,913,075 | 49.95 | 2017-05-31 |
| 669 | 2017-05-31 | 239,500 | 1,000 | 0.00 | 7,447,576,912 | 11,975,000 | 50.00 | 2017-05-26 |
| 670 | 2017-05-29 | 238,500 | -4,500 | 0.00 | 7,447,576,912 | 11,960,775 | 50.15 | 2017-05-25 |
| 671 | 2017-05-26 | 243,000 | 1,000 | 0.00 | 7,447,576,912 | 11,785,500 | 48.50 | 2017-05-24 |
| 672 | 2017-05-25 | 242,000 | -1,000 | 0.00 | 7,447,576,912 | 11,737,000 | 48.50 | 2017-05-23 |
| 673 | 2017-05-24 | 243,000 | -1,000 | 0.00 | 7,447,576,912 | 11,712,600 | 48.20 | 2017-05-22 |
| 674 | 2017-05-23 | 244,000 | 1,000 | 0.00 | 7,447,576,912 | 11,297,200 | 46.30 | 2017-05-19 |
| 675 | 2017-05-19 | 243,000 | -85,000 | 0.00 | 7,447,576,912 | 11,372,400 | 46.80 | 2017-05-17 |
| 676 | 2017-05-18 | 328,000 | -2,000 | 0.00 | 7,447,576,912 | 15,383,200 | 46.90 | 2017-05-16 |
| 677 | 2017-05-17 | 330,000 | 10,000 | 0.00 | 7,447,576,912 | 15,444,000 | 46.80 | 2017-05-15 |
| 678 | 2017-05-16 | 320,000 | 83,000 | 0.00 | 7,447,576,912 | 14,736,000 | 46.05 | 2017-05-12 |
| 679 | 2017-05-15 | 237,000 | -1,000 | 0.00 | 7,447,576,912 | 10,819,050 | 45.65 | 2017-05-11 |
| 680 | 2017-05-12 | 238,000 | -7,000 | 0.00 | 7,447,576,912 | 10,829,000 | 45.50 | 2017-05-10 |
| 681 | 2017-05-09 | 245,000 | 1,000 | 0.00 | 7,447,576,912 | 10,522,750 | 42.95 | 2017-05-05 |
| 682 | 2017-05-02 | 244,000 | -1,500 | 0.00 | 7,447,576,912 | 10,736,000 | 44.00 | 2017-04-27 |
| 683 | 2017-04-24 | 245,500 | 1,000 | 0.00 | 7,447,576,912 | 10,323,275 | 42.05 | 2017-04-20 |
| 684 | 2017-04-18 | 244,500 | -1,000 | 0.00 | 7,447,576,912 | 10,391,250 | 42.50 | 2017-04-12 |
| 685 | 2017-04-13 | 245,500 | 3,000 | 0.00 | 7,447,576,912 | 10,384,650 | 42.30 | 2017-04-11 |
| 686 | 2017-04-10 | 242,500 | 1,000 | 0.00 | 7,447,576,912 | 10,427,500 | 43.00 | 2017-04-06 |
| 687 | 2017-04-03 | 241,500 | -1,000 | 0.00 | 7,447,576,912 | 10,638,075 | 44.05 | 2017-03-30 |
| 688 | 2017-03-30 | 242,500 | -2,500 | 0.00 | 7,447,576,912 | 10,621,500 | 43.80 | 2017-03-28 |
| 689 | 2017-03-27 | 245,000 | -5,000 | 0.00 | 7,447,576,912 | 10,694,250 | 43.65 | 2017-03-23 |
| 690 | 2017-03-23 | 250,000 | -500 | 0.00 | 7,447,576,912 | 11,050,000 | 44.20 | 2017-03-21 |
| 691 | 2017-03-21 | 250,500 | -3,000 | 0.00 | 7,447,576,912 | 10,771,500 | 43.00 | 2017-03-17 |
| 692 | 2017-03-20 | 253,500 | -500 | 0.00 | 7,447,576,912 | 10,900,500 | 43.00 | 2017-03-16 |
| 693 | 2017-03-10 | 254,000 | -1,000 | 0.00 | 7,447,576,912 | 10,617,200 | 41.80 | 2017-03-08 |
| 694 | 2017-02-27 | 255,000 | -1,000 | 0.00 | 7,447,576,912 | 10,850,250 | 42.55 | 2017-02-23 |
| 695 | 2017-02-17 | 256,000 | -21,000 | 0.00 | 7,447,576,912 | 10,841,600 | 42.35 | 2017-02-15 |
| 696 | 2017-02-09 | 277,000 | -47,000 | 0.00 | 7,447,576,912 | 11,384,700 | 41.10 | 2017-02-07 |
| 697 | 2017-02-08 | 324,000 | 11,000 | 0.00 | 7,447,576,912 | 13,300,200 | 41.05 | 2017-02-06 |
| 698 | 2017-02-02 | 313,000 | 9,000 | 0.00 | 7,447,576,912 | 12,582,600 | 40.20 | 2017-01-26 |
| 699 | 2017-02-01 | 304,000 | -21,000 | 0.00 | 7,447,576,912 | 12,175,200 | 40.05 | 2017-01-25 |
| 700 | 2017-01-26 | 325,000 | -11,000 | 0.00 | 7,447,576,912 | 13,048,750 | 40.15 | 2017-01-24 |
| 701 | 2017-01-17 | 336,000 | -3,200 | 0.00 | 7,447,576,912 | 13,591,200 | 40.45 | 2017-01-13 |
| 702 | 2017-01-13 | 339,200 | 43,500 | 0.00 | 7,447,576,912 | 13,635,840 | 40.20 | 2017-01-11 |
| 703 | 2017-01-11 | 295,700 | -1,000 | 0.00 | 7,447,576,912 | 11,739,290 | 39.70 | 2017-01-09 |
| 704 | 2017-01-09 | 296,700 | -3,000 | 0.00 | 7,447,576,912 | 11,793,825 | 39.75 | 2017-01-05 |
| 705 | 2017-01-05 | 299,700 | 3,000 | 0.00 | 7,447,576,912 | 11,793,195 | 39.35 | 2017-01-03 |
| 706 | 2016-12-30 | 296,700 | -12,500 | 0.00 | 7,447,576,912 | 11,422,950 | 38.50 | 2016-12-28 |
| 707 | 2016-12-28 | 309,200 | -3,000 | 0.00 | 7,447,576,912 | 11,935,120 | 38.60 | 2016-12-22 |
| 708 | 2016-12-23 | 312,200 | 2,000 | 0.00 | 7,447,576,912 | 12,238,240 | 39.20 | 2016-12-21 |
| 709 | 2016-12-22 | 310,200 | -3,000 | 0.00 | 7,447,576,912 | 12,144,330 | 39.15 | 2016-12-20 |
| 710 | 2016-12-21 | 313,200 | -42,000 | 0.00 | 7,447,576,912 | 12,449,700 | 39.75 | 2016-12-19 |
| 711 | 2016-12-19 | 355,200 | 1,000 | 0.00 | 7,447,576,912 | 14,545,440 | 40.95 | 2016-12-15 |
| 712 | 2016-12-13 | 354,200 | -80,000 | 0.00 | 7,447,576,912 | 14,982,660 | 42.30 | 2016-12-09 |
| 713 | 2016-12-02 | 434,200 | -6,000 | 0.01 | 7,447,576,912 | 18,627,180 | 42.90 | 2016-11-30 |
| 714 | 2016-12-01 | 440,200 | -500 | 0.01 | 7,447,576,912 | 18,928,600 | 43.00 | 2016-11-29 |
| 715 | 2016-11-25 | 440,700 | -500 | 0.01 | 7,447,576,912 | 18,751,785 | 42.55 | 2016-11-23 |
| 716 | 2016-11-24 | 441,200 | -1,000 | 0.01 | 7,447,576,912 | 18,817,180 | 42.65 | 2016-11-22 |
| 717 | 2016-11-23 | 442,200 | 2,000 | 0.01 | 7,447,576,912 | 18,483,960 | 41.80 | 2016-11-21 |
| 718 | 2016-11-18 | 440,200 | 500 | 0.01 | 7,447,576,912 | 17,850,110 | 40.55 | 2016-11-16 |
| 719 | 2016-11-14 | 439,700 | -2,000 | 0.01 | 7,447,576,912 | 18,005,715 | 40.95 | 2016-11-10 |
| 720 | 2016-11-11 | 441,700 | 5,500 | 0.01 | 7,447,576,912 | 17,734,255 | 40.15 | 2016-11-09 |
| 721 | 2016-11-08 | 436,200 | -3,000 | 0.01 | 7,447,576,912 | 17,731,530 | 40.65 | 2016-11-04 |
| 722 | 2016-11-03 | 439,200 | -1,000 | 0.01 | 7,447,576,912 | 18,270,720 | 41.60 | 2016-11-01 |
| 723 | 2016-10-19 | 440,200 | -2,000 | 0.01 | 7,447,576,912 | 17,696,040 | 40.20 | 2016-10-17 |
| 724 | 2016-10-18 | 442,200 | 2,000 | 0.01 | 7,447,576,912 | 17,997,540 | 40.70 | 2016-10-14 |
| 725 | 2016-10-17 | 440,200 | 1,000 | 0.01 | 7,447,576,912 | 17,740,060 | 40.30 | 2016-10-13 |
| 726 | 2016-10-13 | 439,200 | 12,500 | 0.01 | 7,447,576,912 | 18,073,080 | 41.15 | 2016-10-11 |
| 727 | 2016-10-12 | 426,700 | -1,500 | 0.01 | 7,447,576,912 | 17,836,060 | 41.80 | 2016-10-07 |
| 728 | 2016-10-11 | 428,200 | 43,500 | 0.01 | 7,447,576,912 | 17,941,580 | 41.90 | 2016-10-06 |
| 729 | 2016-10-04 | 384,700 | -5,000 | 0.01 | 7,447,576,912 | 15,464,940 | 40.20 | 2016-09-30 |
| 730 | 2016-09-30 | 389,700 | 2,000 | 0.01 | 7,447,576,912 | 15,938,730 | 40.90 | 2016-09-28 |
| 731 | 2016-09-27 | 387,700 | 2,000 | 0.01 | 7,447,576,912 | 16,089,550 | 41.50 | 2016-09-23 |
| 732 | 2016-09-26 | 385,700 | 2,000 | 0.01 | 7,447,576,912 | 16,257,255 | 42.15 | 2016-09-22 |
| 733 | 2016-09-23 | 383,700 | 500 | 0.01 | 7,447,576,912 | 16,364,805 | 42.65 | 2016-09-21 |
| 734 | 2016-09-22 | 383,200 | 5,000 | 0.01 | 7,447,576,912 | 16,247,680 | 42.40 | 2016-09-20 |
| 735 | 2016-09-21 | 378,200 | 1,000 | 0.01 | 7,447,576,912 | 15,978,950 | 42.25 | 2016-09-19 |
| 736 | 2016-09-19 | 377,200 | -126,000 | 0.01 | 7,447,576,912 | 15,427,480 | 40.90 | 2016-09-14 |
| 737 | 2016-09-15 | 503,200 | 3,000 | 0.01 | 7,447,576,912 | 20,681,520 | 41.10 | 2016-09-13 |
| 738 | 2016-09-14 | 500,200 | 1,500 | 0.01 | 7,447,576,912 | 20,783,310 | 41.55 | 2016-09-12 |
| 739 | 2016-09-13 | 498,700 | -1,000 | 0.01 | 7,447,576,912 | 21,469,035 | 43.05 | 2016-09-09 |
| 740 | 2016-09-12 | 499,700 | -2,000 | 0.01 | 7,447,576,912 | 21,637,010 | 43.30 | 2016-09-08 |
| 741 | 2016-09-09 | 501,700 | 36,000 | 0.01 | 7,447,576,912 | 21,472,760 | 42.80 | 2016-09-07 |
| 742 | 2016-09-08 | 465,700 | -1,000 | 0.01 | 7,447,576,912 | 19,722,395 | 42.35 | 2016-09-06 |
| 743 | 2016-09-07 | 466,700 | -1,500 | 0.01 | 7,447,576,912 | 19,531,395 | 41.85 | 2016-09-05 |
| 744 | 2016-09-06 | 468,200 | -50,000 | 0.01 | 7,447,576,912 | 19,477,120 | 41.60 | 2016-09-02 |
| 745 | 2016-09-05 | 518,200 | -3,000 | 0.01 | 7,447,576,912 | 21,194,380 | 40.90 | 2016-09-01 |
| 746 | 2016-09-02 | 521,200 | -40,000 | 0.01 | 7,447,576,912 | 20,926,180 | 40.15 | 2016-08-31 |
| 747 | 2016-08-31 | 561,200 | 1,500 | 0.01 | 7,447,576,912 | 22,335,760 | 39.80 | 2016-08-29 |
| 748 | 2016-08-26 | 559,700 | 53,000 | 0.01 | 7,447,576,912 | 22,332,030 | 39.90 | 2016-08-24 |
| 749 | 2016-08-23 | 506,700 | -13,000 | 0.01 | 7,447,576,912 | 20,800,035 | 41.05 | 2016-08-19 |
| 750 | 2016-08-22 | 519,700 | 79,000 | 0.01 | 7,447,576,912 | 21,151,790 | 40.70 | 2016-08-18 |
| 751 | 2016-08-19 | 440,700 | -5,000 | 0.01 | 7,447,576,912 | 17,495,790 | 39.70 | 2016-08-17 |
| 752 | 2016-08-18 | 445,700 | -1,000 | 0.01 | 7,447,576,912 | 17,872,570 | 40.10 | 2016-08-16 |
| 753 | 2016-08-17 | 446,700 | 3,000 | 0.01 | 7,447,576,912 | 18,113,685 | 40.55 | 2016-08-15 |
| 754 | 2016-08-16 | 443,700 | -1,000 | 0.01 | 7,447,576,912 | 17,326,485 | 39.05 | 2016-08-12 |
| 755 | 2016-08-15 | 444,700 | 37,000 | 0.01 | 7,447,576,912 | 16,920,835 | 38.05 | 2016-08-11 |
| 756 | 2016-08-11 | 407,700 | 84,000 | 0.01 | 7,447,576,912 | 15,288,750 | 37.50 | 2016-08-09 |
| 757 | 2016-08-08 | 323,700 | 1,000 | 0.00 | 7,447,576,912 | 11,701,755 | 36.15 | 2016-08-04 |
| 758 | 2016-08-04 | 322,700 | -6,000 | 0.00 | 7,447,576,912 | 11,956,035 | 37.05 | 2016-08-01 |
| 759 | 2016-08-03 | 328,700 | -3,000 | 0.00 | 7,447,576,912 | 11,898,940 | 36.20 | 2016-07-29 |
| 760 | 2016-07-28 | 331,700 | -3,000 | 0.00 | 7,447,576,912 | 12,156,805 | 36.65 | 2016-07-26 |
| 761 | 2016-07-22 | 334,700 | -87,000 | 0.00 | 7,447,576,912 | 12,216,550 | 36.50 | 2016-07-20 |
| 762 | 2016-07-21 | 421,700 | -84,000 | 0.01 | 7,447,576,912 | 15,223,370 | 36.10 | 2016-07-19 |
| 763 | 2016-07-20 | 505,700 | -4,000 | 0.01 | 7,447,576,912 | 18,584,475 | 36.75 | 2016-07-18 |
| 764 | 2016-07-19 | 509,700 | -11,500 | 0.01 | 7,447,576,912 | 18,655,020 | 36.60 | 2016-07-15 |
| 765 | 2016-07-18 | 521,200 | -5,000 | 0.01 | 7,447,576,912 | 18,398,360 | 35.30 | 2016-07-14 |
| 766 | 2016-07-15 | 526,200 | -5,000 | 0.01 | 7,447,576,912 | 18,390,690 | 34.95 | 2016-07-13 |
| 767 | 2016-07-14 | 531,200 | 173,000 | 0.01 | 7,447,576,912 | 18,299,840 | 34.45 | 2016-07-12 |
| 768 | 2016-07-11 | 358,200 | 1,000 | 0.00 | 7,447,576,912 | 11,981,790 | 33.45 | 2016-07-07 |
| 769 | 2016-07-08 | 357,200 | 4,000 | 0.00 | 7,447,576,912 | 11,912,620 | 33.35 | 2016-07-06 |
| 770 | 2016-07-07 | 353,200 | 500 | 0.00 | 7,447,576,912 | 11,991,140 | 33.95 | 2016-07-05 |
| 771 | 2016-07-06 | 352,700 | -4,500 | 0.00 | 7,447,576,912 | 12,256,325 | 34.75 | 2016-07-04 |
| 772 | 2016-07-05 | 357,200 | 1,500 | 0.00 | 7,447,576,912 | 12,198,380 | 34.15 | 2016-06-30 |
| 773 | 2016-07-04 | 355,700 | -4,000 | 0.00 | 7,447,576,912 | 11,951,520 | 33.60 | 2016-06-29 |
| 774 | 2016-06-30 | 359,700 | -9,500 | 0.00 | 7,447,576,912 | 11,995,995 | 33.35 | 2016-06-28 |
| 775 | 2016-06-29 | 369,200 | 4,500 | 0.00 | 7,447,576,912 | 12,312,820 | 33.35 | 2016-06-27 |
| 776 | 2016-06-28 | 364,700 | 13,500 | 0.00 | 7,447,576,912 | 12,253,920 | 33.60 | 2016-06-24 |
| 777 | 2016-06-27 | 351,200 | 500 | 0.00 | 7,447,576,912 | 12,151,520 | 34.60 | 2016-06-23 |
| 778 | 2016-06-23 | 350,700 | -3,000 | 0.00 | 7,447,576,912 | 12,029,010 | 34.30 | 2016-06-21 |
| 779 | 2016-06-20 | 353,700 | -3,000 | 0.00 | 7,447,576,912 | 11,795,895 | 33.35 | 2016-06-16 |
| 780 | 2016-06-17 | 356,700 | 1,000 | 0.00 | 7,447,576,912 | 12,038,625 | 33.75 | 2016-06-15 |
| 781 | 2016-06-16 | 355,700 | -101,000 | 0.00 | 7,447,576,912 | 12,040,445 | 33.85 | 2016-06-14 |
| 782 | 2016-06-15 | 456,700 | 6,000 | 0.01 | 7,447,576,912 | 15,573,470 | 34.10 | 2016-06-13 |
| 783 | 2016-06-10 | 450,700 | -42,000 | 0.01 | 7,447,576,912 | 16,022,385 | 35.55 | 2016-06-07 |
| 784 | 2016-06-08 | 492,700 | 1,000 | 0.01 | 7,447,576,912 | 17,219,865 | 34.95 | 2016-06-06 |
| 785 | 2016-06-03 | 491,700 | -12,000 | 0.01 | 7,447,576,912 | 17,061,990 | 34.70 | 2016-06-01 |
| 786 | 2016-06-02 | 503,700 | 56,000 | 0.01 | 7,447,576,912 | 17,478,390 | 34.70 | 2016-05-31 |
| 787 | 2016-06-01 | 447,700 | 63,000 | 0.01 | 7,447,576,912 | 15,177,030 | 33.90 | 2016-05-30 |
| 788 | 2016-05-31 | 384,700 | 30,000 | 0.01 | 7,447,576,912 | 12,945,155 | 33.65 | 2016-05-27 |
| 789 | 2016-05-26 | 354,700 | -53,000 | 0.00 | 7,447,576,912 | 11,669,630 | 32.90 | 2016-05-24 |
| 790 | 2016-05-25 | 407,700 | 1,500 | 0.01 | 7,447,576,912 | 13,515,255 | 33.15 | 2016-05-23 |
| 791 | 2016-05-19 | 406,200 | 54,500 | 0.01 | 7,447,576,912 | 13,810,800 | 34.00 | 2016-05-17 |
| 792 | 2016-05-18 | 351,700 | -5,000 | 0.00 | 7,447,576,912 | 11,799,535 | 33.55 | 2016-05-16 |
| 793 | 2016-05-17 | 356,700 | 7,000 | 0.00 | 7,447,576,912 | 11,985,120 | 33.60 | 2016-05-13 |
| 794 | 2016-05-16 | 349,700 | 500 | 0.00 | 7,447,576,912 | 11,924,770 | 34.10 | 2016-05-12 |
| 795 | 2016-05-13 | 349,200 | 4,000 | 0.00 | 7,447,576,912 | 11,977,560 | 34.30 | 2016-05-11 |
| 796 | 2016-05-12 | 345,200 | -63,000 | 0.00 | 7,447,576,912 | 11,978,440 | 34.70 | 2016-05-10 |
| 797 | 2016-05-10 | 408,200 | 5,000 | 0.01 | 7,447,576,912 | 14,103,310 | 34.55 | 2016-05-06 |
| 798 | 2016-05-09 | 403,200 | 3,000 | 0.01 | 7,447,576,912 | 14,293,440 | 35.45 | 2016-05-05 |
| 799 | 2016-05-06 | 400,200 | 1,000 | 0.01 | 7,447,576,912 | 14,407,200 | 36.00 | 2016-05-04 |
| 800 | 2016-05-05 | 399,200 | -63,000 | 0.01 | 7,447,576,912 | 14,291,360 | 35.80 | 2016-05-03 |
| 801 | 2016-05-04 | 462,200 | -38,000 | 0.01 | 7,447,576,912 | 16,939,630 | 36.65 | 2016-04-29 |
| 802 | 2016-05-03 | 500,200 | 43,000 | 0.01 | 7,447,576,912 | 18,507,400 | 37.00 | 2016-04-28 |
| 803 | 2016-04-27 | 457,200 | 5,500 | 0.01 | 7,447,576,912 | 16,870,680 | 36.90 | 2016-04-25 |
| 804 | 2016-04-25 | 451,700 | -2,000 | 0.01 | 7,447,576,912 | 17,051,675 | 37.75 | 2016-04-21 |
| 805 | 2016-04-21 | 453,700 | -1,000 | 0.01 | 7,447,576,912 | 17,195,230 | 37.90 | 2016-04-19 |
| 806 | 2016-04-20 | 454,700 | -58,000 | 0.01 | 7,447,576,912 | 17,005,780 | 37.40 | 2016-04-18 |
| 807 | 2016-04-18 | 512,700 | 10,500 | 0.01 | 7,447,576,912 | 19,610,775 | 38.25 | 2016-04-14 |
| 808 | 2016-04-15 | 502,200 | -17,000 | 0.01 | 7,447,576,912 | 18,857,610 | 37.55 | 2016-04-13 |
| 809 | 2016-04-13 | 519,200 | -3,000 | 0.01 | 7,447,576,912 | 18,405,640 | 35.45 | 2016-04-11 |
| 810 | 2016-04-12 | 522,200 | 3,000 | 0.01 | 7,447,576,912 | 18,303,110 | 35.05 | 2016-04-08 |
| 811 | 2016-04-11 | 519,200 | 7,000 | 0.01 | 7,447,576,912 | 18,172,000 | 35.00 | 2016-04-07 |
| 812 | 2016-04-07 | 512,200 | 1,000 | 0.01 | 7,447,576,912 | 18,157,490 | 35.45 | 2016-04-05 |
| 813 | 2016-04-06 | 511,200 | 1,000 | 0.01 | 7,447,576,912 | 18,454,320 | 36.10 | 2016-04-01 |
| 814 | 2016-04-05 | 510,200 | -1,000 | 0.01 | 7,447,576,912 | 18,928,420 | 37.10 | 2016-03-31 |
| 815 | 2016-03-31 | 511,200 | 4,000 | 0.01 | 7,447,576,912 | 18,658,800 | 36.50 | 2016-03-29 |
| 816 | 2016-03-30 | 507,200 | 7,000 | 0.01 | 7,447,576,912 | 18,411,360 | 36.30 | 2016-03-24 |
| 817 | 2016-03-24 | 500,200 | -5,500 | 0.01 | 7,447,576,912 | 18,707,480 | 37.40 | 2016-03-22 |
| 818 | 2016-03-23 | 505,700 | 13,000 | 0.01 | 7,447,576,912 | 18,938,465 | 37.45 | 2016-03-21 |
| 819 | 2016-03-22 | 492,700 | -2,000 | 0.01 | 7,447,576,912 | 18,205,265 | 36.95 | 2016-03-18 |
| 820 | 2016-03-21 | 494,700 | 39,000 | 0.01 | 7,447,576,912 | 17,858,670 | 36.10 | 2016-03-17 |
| 821 | 2016-03-18 | 455,700 | -1,000 | 0.01 | 7,447,576,912 | 16,086,210 | 35.30 | 2016-03-16 |
| 822 | 2016-03-16 | 456,700 | -12,000 | 0.01 | 7,447,576,912 | 16,121,510 | 35.30 | 2016-03-14 |
| 823 | 2016-03-15 | 468,700 | -40,000 | 0.01 | 7,447,576,912 | 16,287,325 | 34.75 | 2016-03-11 |
| 824 | 2016-03-11 | 508,700 | 5,000 | 0.01 | 7,447,576,912 | 17,728,195 | 34.85 | 2016-03-09 |
| 825 | 2016-03-10 | 503,700 | 8,000 | 0.01 | 7,447,576,912 | 17,579,130 | 34.90 | 2016-03-08 |
| 826 | 2016-03-09 | 495,700 | -4,000 | 0.01 | 7,447,576,912 | 17,646,920 | 35.60 | 2016-03-07 |
| 827 | 2016-03-08 | 499,700 | -12,000 | 0.01 | 7,447,576,912 | 17,889,260 | 35.80 | 2016-03-04 |
| 828 | 2016-03-07 | 511,700 | 18,000 | 0.01 | 7,447,576,912 | 17,704,820 | 34.60 | 2016-03-03 |
| 829 | 2016-03-04 | 493,700 | -2,000 | 0.01 | 7,447,576,912 | 17,032,650 | 34.50 | 2016-03-02 |
| 830 | 2016-03-03 | 495,700 | -1,000 | 0.01 | 7,447,576,912 | 16,457,240 | 33.20 | 2016-03-01 |
| 831 | 2016-03-02 | 496,700 | 3,000 | 0.01 | 7,447,576,912 | 16,341,430 | 32.90 | 2016-02-29 |
| 832 | 2016-02-25 | 493,700 | 1,000 | 0.01 | 7,447,576,912 | 16,810,485 | 34.05 | 2016-02-23 |
| 833 | 2016-02-24 | 492,700 | 1,000 | 0.01 | 7,447,576,912 | 16,998,150 | 34.50 | 2016-02-22 |
| 834 | 2016-02-23 | 491,700 | 5,000 | 0.01 | 7,447,576,912 | 16,619,460 | 33.80 | 2016-02-19 |
| 835 | 2016-02-22 | 486,700 | 36,000 | 0.01 | 7,447,576,912 | 16,620,805 | 34.15 | 2016-02-18 |
| 836 | 2016-02-19 | 450,700 | -1,000 | 0.01 | 7,447,576,912 | 14,805,495 | 32.85 | 2016-02-17 |
| 837 | 2016-02-18 | 451,700 | 70,500 | 0.01 | 7,447,576,912 | 15,199,705 | 33.65 | 2016-02-16 |
| 838 | 2016-02-17 | 381,200 | -85,000 | 0.01 | 7,447,576,912 | 12,408,060 | 32.55 | 2016-02-15 |
| 839 | 2016-02-16 | 466,200 | 84,500 | 0.01 | 7,447,576,912 | 14,265,720 | 30.60 | 2016-02-12 |
| 840 | 2016-02-15 | 381,700 | 2,500 | 0.01 | 7,447,576,912 | 12,195,315 | 31.95 | 2016-02-11 |
| 841 | 2016-02-05 | 379,200 | 2,000 | 0.01 | 7,447,576,912 | 12,494,640 | 32.95 | 2016-02-03 |
| 842 | 2016-02-04 | 377,200 | 4,000 | 0.01 | 7,447,576,912 | 12,843,660 | 34.05 | 2016-02-02 |
| 843 | 2016-02-03 | 373,200 | 5,000 | 0.01 | 7,447,576,912 | 12,763,440 | 34.20 | 2016-02-01 |
| 844 | 2016-02-01 | 368,200 | 16,000 | 0.00 | 7,447,576,912 | 12,574,030 | 34.15 | 2016-01-28 |
| 845 | 2016-01-29 | 352,200 | 4,000 | 0.00 | 7,447,576,912 | 11,904,360 | 33.80 | 2016-01-27 |
| 846 | 2016-01-28 | 348,200 | -63,000 | 0.00 | 7,447,576,912 | 11,821,390 | 33.95 | 2016-01-26 |
| 847 | 2016-01-27 | 411,200 | 64,000 | 0.01 | 7,447,576,912 | 14,453,680 | 35.15 | 2016-01-25 |
| 848 | 2016-01-25 | 347,200 | 1,000 | 0.00 | 7,447,576,912 | 11,648,560 | 33.55 | 2016-01-21 |
| 849 | 2016-01-22 | 346,200 | 2,500 | 0.00 | 7,447,576,912 | 12,134,310 | 35.05 | 2016-01-20 |
| 850 | 2016-01-21 | 343,700 | -2,000 | 0.00 | 7,447,576,912 | 12,562,235 | 36.55 | 2016-01-19 |
| 851 | 2016-01-20 | 345,700 | 2,000 | 0.00 | 7,447,576,912 | 11,995,790 | 34.70 | 2016-01-18 |
| 852 | 2016-01-19 | 343,700 | 4,000 | 0.00 | 7,447,576,912 | 12,063,870 | 35.10 | 2016-01-15 |
| 853 | 2016-01-18 | 339,700 | 1,500 | 0.00 | 7,447,576,912 | 12,331,110 | 36.30 | 2016-01-14 |
| 854 | 2016-01-15 | 338,200 | 9,000 | 0.00 | 7,447,576,912 | 12,225,930 | 36.15 | 2016-01-13 |
| 855 | 2016-01-14 | 329,200 | 500 | 0.00 | 7,447,576,912 | 11,735,980 | 35.65 | 2016-01-12 |
| 856 | 2016-01-13 | 328,700 | 12,500 | 0.00 | 7,447,576,912 | 11,948,245 | 36.35 | 2016-01-11 |
| 857 | 2016-01-12 | 316,200 | 500 | 0.00 | 7,447,576,912 | 12,015,600 | 38.00 | 2016-01-08 |
| 858 | 2016-01-11 | 315,700 | 4,000 | 0.00 | 7,447,576,912 | 11,980,815 | 37.95 | 2016-01-07 |
| 859 | 2016-01-08 | 311,700 | -128,500 | 0.00 | 7,447,576,912 | 12,499,170 | 40.10 | 2016-01-06 |
| 860 | 2016-01-07 | 440,200 | 1,500 | 0.01 | 7,447,576,912 | 17,784,080 | 40.40 | 2016-01-05 |
| 861 | 2016-01-06 | 438,700 | 6,500 | 0.01 | 7,447,576,912 | 17,920,895 | 40.85 | 2016-01-04 |
| 862 | 2016-01-05 | 432,200 | 2,500 | 0.01 | 7,447,576,912 | 18,562,990 | 42.95 | 2015-12-30 |
| 863 | 2015-12-29 | 429,700 | -12,000 | 0.01 | 7,447,576,912 | 18,906,800 | 44.00 | 2015-12-23 |
| 864 | 2015-12-23 | 441,700 | -4,000 | 0.01 | 7,447,576,912 | 19,169,780 | 43.40 | 2015-12-21 |
| 865 | 2015-12-21 | 445,700 | 4,000 | 0.01 | 7,447,576,912 | 19,009,105 | 42.65 | 2015-12-17 |
| 866 | 2015-12-18 | 441,700 | -1,000 | 0.01 | 7,447,576,912 | 18,617,655 | 42.15 | 2015-12-16 |
| 867 | 2015-12-16 | 442,700 | 1,000 | 0.01 | 7,447,576,912 | 18,261,375 | 41.25 | 2015-12-14 |
| 868 | 2015-12-14 | 441,700 | 1,500 | 0.01 | 7,447,576,912 | 18,661,825 | 42.25 | 2015-12-10 |
| 869 | 2015-12-10 | 440,200 | 1,500 | 0.01 | 7,447,576,912 | 19,060,660 | 43.30 | 2015-12-08 |
| 870 | 2015-12-09 | 438,700 | -7,000 | 0.01 | 7,447,576,912 | 19,236,995 | 43.85 | 2015-12-07 |
| 871 | 2015-12-07 | 445,700 | -2,000 | 0.01 | 7,447,576,912 | 19,722,225 | 44.25 | 2015-12-03 |
| 872 | 2015-12-04 | 447,700 | 15,500 | 0.01 | 7,447,576,912 | 19,810,725 | 44.25 | 2015-12-02 |
| 873 | 2015-12-03 | 432,200 | -2,000 | 0.01 | 7,447,576,912 | 18,714,260 | 43.30 | 2015-12-01 |
| 874 | 2015-12-02 | 434,200 | 2,500 | 0.01 | 7,447,576,912 | 18,431,790 | 42.45 | 2015-11-30 |
| 875 | 2015-12-01 | 431,700 | 10,000 | 0.01 | 7,447,576,912 | 18,692,610 | 43.30 | 2015-11-27 |
| 876 | 2015-11-23 | 421,700 | -8,000 | 0.01 | 7,447,576,912 | 18,660,225 | 44.25 | 2015-11-19 |
| 877 | 2015-11-19 | 429,700 | -1,000 | 0.01 | 7,447,576,912 | 18,971,255 | 44.15 | 2015-11-17 |
| 878 | 2015-11-18 | 430,700 | -27,000 | 0.01 | 7,447,576,912 | 18,800,055 | 43.65 | 2015-11-16 |
| 879 | 2015-11-16 | 457,700 | 27,500 | 0.01 | 7,447,576,912 | 20,756,695 | 45.35 | 2015-11-12 |
| 880 | 2015-11-13 | 430,200 | -1,000 | 0.01 | 7,447,576,912 | 19,315,980 | 44.90 | 2015-11-11 |
| 881 | 2015-11-12 | 431,200 | 2,000 | 0.01 | 7,447,576,912 | 19,490,240 | 45.20 | 2015-11-10 |
| 882 | 2015-11-11 | 429,200 | 81,500 | 0.01 | 7,447,576,912 | 19,657,360 | 45.80 | 2015-11-09 |
| 883 | 2015-11-10 | 347,700 | 3,000 | 0.00 | 7,447,576,912 | 15,855,120 | 45.60 | 2015-11-06 |
| 884 | 2015-11-09 | 344,700 | -16,000 | 0.00 | 7,447,576,912 | 15,649,380 | 45.40 | 2015-11-05 |
| 885 | 2015-11-06 | 360,700 | 24,000 | 0.00 | 7,447,576,912 | 15,924,905 | 44.15 | 2015-11-04 |
| 886 | 2015-11-02 | 336,700 | 3,000 | 0.00 | 7,447,576,912 | 14,680,120 | 43.60 | 2015-10-29 |
| 887 | 2015-10-30 | 333,700 | -20,000 | 0.00 | 7,447,576,912 | 14,699,485 | 44.05 | 2015-10-28 |
| 888 | 2015-10-29 | 353,700 | -28,000 | 0.00 | 7,447,576,912 | 15,651,225 | 44.25 | 2015-10-27 |
| 889 | 2015-10-28 | 381,700 | -12,000 | 0.01 | 7,447,576,912 | 16,775,715 | 43.95 | 2015-10-26 |
| 890 | 2015-10-22 | 393,700 | -3,000 | 0.01 | 7,447,576,912 | 17,125,950 | 43.50 | 2015-10-19 |
| 891 | 2015-10-20 | 396,700 | -5,000 | 0.01 | 7,447,576,912 | 17,157,275 | 43.25 | 2015-10-16 |
| 892 | 2015-10-19 | 401,700 | 1,500 | 0.01 | 7,447,576,912 | 17,132,505 | 42.65 | 2015-10-15 |
| 893 | 2015-10-12 | 400,200 | 2,000 | 0.01 | 7,447,576,912 | 17,008,500 | 42.50 | 2015-10-08 |
| 894 | 2015-10-09 | 398,200 | -1,500 | 0.01 | 7,447,576,912 | 17,202,240 | 43.20 | 2015-10-07 |
| 895 | 2015-10-08 | 399,700 | -14,000 | 0.01 | 7,447,576,912 | 16,627,520 | 41.60 | 2015-10-06 |
| 896 | 2015-10-07 | 413,700 | -8,500 | 0.01 | 7,447,576,912 | 17,106,495 | 41.35 | 2015-10-05 |
| 897 | 2015-10-06 | 422,200 | -5,500 | 0.01 | 7,447,576,912 | 16,972,440 | 40.20 | 2015-10-02 |
| 898 | 2015-10-02 | 427,700 | 4,500 | 0.01 | 7,447,576,912 | 16,273,985 | 38.05 | 2015-09-29 |
| 899 | 2015-09-29 | 423,200 | -2,000 | 0.01 | 7,447,576,912 | 16,441,320 | 38.85 | 2015-09-24 |
| 900 | 2015-09-25 | 425,200 | 7,500 | 0.01 | 7,447,576,912 | 16,731,620 | 39.35 | 2015-09-23 |
| 901 | 2015-09-24 | 417,700 | -2,000 | 0.01 | 7,447,576,912 | 16,728,885 | 40.05 | 2015-09-22 |
| 902 | 2015-09-23 | 419,700 | 2,000 | 0.01 | 7,447,576,912 | 16,808,985 | 40.05 | 2015-09-21 |
| 903 | 2015-09-22 | 417,700 | -500 | 0.01 | 7,447,576,912 | 16,875,080 | 40.40 | 2015-09-18 |
| 904 | 2015-09-21 | 418,200 | -10,500 | 0.01 | 7,447,576,912 | 16,497,990 | 39.45 | 2015-09-17 |
| 905 | 2015-09-14 | 428,700 | 3,500 | 0.01 | 7,447,576,912 | 16,462,080 | 38.40 | 2015-09-10 |
| 906 | 2015-09-11 | 425,200 | -500 | 0.01 | 7,447,576,912 | 16,519,020 | 38.85 | 2015-09-09 |
| 907 | 2015-09-10 | 425,700 | 1,000 | 0.01 | 7,447,576,912 | 15,963,750 | 37.50 | 2015-09-08 |
| 908 | 2015-09-07 | 424,700 | -12,000 | 0.01 | 7,447,576,912 | 15,650,195 | 36.85 | 2015-09-02 |
| 909 | 2015-09-02 | 436,700 | -1,000 | 0.01 | 7,447,576,912 | 16,572,765 | 37.95 | 2015-08-31 |
| 910 | 2015-09-01 | 437,700 | 2,000 | 0.01 | 7,447,576,912 | 16,457,520 | 37.60 | 2015-08-28 |
| 911 | 2015-08-31 | 435,700 | 9,000 | 0.01 | 7,447,576,912 | 16,578,385 | 38.05 | 2015-08-27 |
| 912 | 2015-08-27 | 426,700 | 5,000 | 0.01 | 7,447,576,912 | 15,574,550 | 36.50 | 2015-08-25 |
| 913 | 2015-08-25 | 421,700 | 5,000 | 0.01 | 7,447,576,912 | 16,361,960 | 38.80 | 2015-08-21 |
| 914 | 2015-08-24 | 416,700 | 3,500 | 0.01 | 7,447,576,912 | 16,501,320 | 39.60 | 2015-08-20 |
| 915 | 2015-08-21 | 413,200 | 10,000 | 0.01 | 7,447,576,912 | 16,651,960 | 40.30 | 2015-08-19 |
| 916 | 2015-08-18 | 403,200 | -6,000 | 0.01 | 7,447,576,912 | 17,438,400 | 43.25 | 2015-08-14 |
| 917 | 2015-08-17 | 409,200 | -101,500 | 0.01 | 7,447,576,912 | 17,759,280 | 43.40 | 2015-08-13 |
| 918 | 2015-08-14 | 510,700 | -494,500 | 0.01 | 7,447,576,912 | 22,189,915 | 43.45 | 2015-08-12 |
| 919 | 2015-08-13 | 1,005,200 | 48,500 | 0.01 | 7,447,576,912 | 44,781,660 | 44.55 | 2015-08-11 |
| 920 | 2015-08-11 | 956,700 | -500 | 0.01 | 7,447,576,912 | 42,142,635 | 44.05 | 2015-08-07 |
| 921 | 2015-08-10 | 957,200 | -1,000 | 0.01 | 7,447,576,912 | 41,446,760 | 43.30 | 2015-08-06 |
| 922 | 2015-08-07 | 958,200 | 1,000 | 0.01 | 7,447,576,912 | 41,969,160 | 43.80 | 2015-08-05 |
| 923 | 2015-08-06 | 957,200 | 75,500 | 0.01 | 7,447,576,912 | 42,260,380 | 44.15 | 2015-08-04 |
| 924 | 2015-08-05 | 881,700 | -2,000 | 0.01 | 7,447,576,912 | 38,309,865 | 43.45 | 2015-08-03 |
| 925 | 2015-08-04 | 883,700 | 439,100 | 0.01 | 7,447,576,912 | 39,413,020 | 44.60 | 2015-07-31 |
| 926 | 2015-08-03 | 444,600 | -1,000 | 0.01 | 3,723,788,456 | 19,895,850 | 44.75 | 2015-07-30 |
| 927 | 2015-07-31 | 445,600 | 5,500 | 0.01 | 3,723,788,456 | 20,274,800 | 45.50 | 2015-07-29 |
| 928 | 2015-07-30 | 440,100 | 3,000 | 0.01 | 3,723,788,456 | 20,244,600 | 46.00 | 2015-07-28 |
| 929 | 2015-07-29 | 437,100 | 1,000 | 0.01 | 3,723,788,456 | 20,609,265 | 47.15 | 2015-07-27 |
| 930 | 2015-07-28 | 436,100 | 10,500 | 0.01 | 3,723,788,456 | 21,161,753 | 48.53 | 2015-07-24 |
| 931 | 2015-07-27 | 425,600 | -423,600 | 0.01 | 3,723,788,456 | 20,918,240 | 49.15 | 2015-07-23 |
| 932 | 2015-07-21 | 849,200 | -7,000 | 0.01 | 7,447,576,912 | 41,207,430 | 48.53 | 2015-07-17 |
| 933 | 2015-07-20 | 856,200 | -141,000 | 0.01 | 7,447,576,912 | 40,840,740 | 47.70 | 2015-07-16 |
| 934 | 2015-07-17 | 997,200 | 3,000 | 0.01 | 7,447,576,912 | 46,843,470 | 46.98 | 2015-07-15 |
| 935 | 2015-07-16 | 994,200 | -9,000 | 0.01 | 7,447,576,912 | 47,398,485 | 47.68 | 2015-07-14 |
| 936 | 2015-07-14 | 1,003,200 | 137,000 | 0.01 | 7,447,576,912 | 48,078,360 | 47.93 | 2015-07-10 |
| 937 | 2015-07-13 | 866,200 | 7,000 | 0.01 | 7,447,576,912 | 39,542,030 | 45.65 | 2015-07-09 |
| 938 | 2015-07-10 | 859,200 | 4,000 | 0.01 | 7,447,576,912 | 36,795,240 | 42.83 | 2015-07-08 |
| 939 | 2015-07-08 | 855,200 | -146,000 | 0.01 | 7,447,576,912 | 40,622,000 | 47.50 | 2015-07-06 |
| 940 | 2015-07-07 | 1,001,200 | -1,000 | 0.01 | 7,447,576,912 | 49,559,400 | 49.50 | 2015-07-03 |
| 941 | 2015-07-06 | 1,002,200 | 11,000 | 0.01 | 7,447,576,912 | 51,062,090 | 50.95 | 2015-07-02 |
| 942 | 2015-07-03 | 991,200 | 151,000 | 0.01 | 7,447,576,912 | 51,889,320 | 52.35 | 2015-06-30 |
| 943 | 2015-07-02 | 840,200 | -63,000 | 0.01 | 7,447,576,912 | 43,060,250 | 51.25 | 2015-06-29 |
| 944 | 2015-06-30 | 903,200 | 25,000 | 0.01 | 7,447,576,912 | 48,140,560 | 53.30 | 2015-06-26 |
| 945 | 2015-06-26 | 878,200 | -4,000 | 0.01 | 7,447,576,912 | 49,091,380 | 55.90 | 2015-06-24 |
| 946 | 2015-06-25 | 882,200 | 4,000 | 0.01 | 7,447,576,912 | 49,006,210 | 55.55 | 2015-06-23 |
| 947 | 2015-06-24 | 878,200 | 2,000 | 0.01 | 7,447,576,912 | 47,817,990 | 54.45 | 2015-06-22 |
| 948 | 2015-06-23 | 876,200 | -217,000 | 0.01 | 7,447,576,912 | 47,183,370 | 53.85 | 2015-06-19 |
| 949 | 2015-06-18 | 1,093,200 | 4,000 | 0.01 | 7,447,576,912 | 59,907,360 | 54.80 | 2015-06-16 |
| 950 | 2015-06-16 | 1,089,200 | -2,000 | 0.01 | 7,447,576,912 | 62,574,540 | 57.45 | 2015-06-12 |
| 951 | 2015-06-15 | 1,091,200 | -6,000 | 0.01 | 7,447,576,912 | 60,998,080 | 55.90 | 2015-06-11 |
| 952 | 2015-06-12 | 1,097,200 | 3,000 | 0.01 | 7,447,576,912 | 60,126,560 | 54.80 | 2015-06-10 |
| 953 | 2015-06-11 | 1,094,200 | 1,000 | 0.01 | 7,447,576,912 | 60,728,100 | 55.50 | 2015-06-09 |
| 954 | 2015-06-10 | 1,093,200 | -1,000 | 0.01 | 7,447,576,912 | 62,640,360 | 57.30 | 2015-06-08 |
| 955 | 2015-06-09 | 1,094,200 | 1,000 | 0.01 | 7,447,576,912 | 60,837,520 | 55.60 | 2015-06-05 |
| 956 | 2015-06-08 | 1,093,200 | 43,000 | 0.01 | 7,447,576,912 | 61,656,480 | 56.40 | 2015-06-04 |
| 957 | 2015-06-05 | 1,050,200 | 76,000 | 0.01 | 7,447,576,912 | 59,283,790 | 56.45 | 2015-06-03 |
| 958 | 2015-06-03 | 974,200 | -2,000 | 0.01 | 7,447,576,912 | 56,698,440 | 58.20 | 2015-06-01 |
| 959 | 2015-06-02 | 976,200 | 63,000 | 0.01 | 7,447,576,912 | 55,692,210 | 57.05 | 2015-05-29 |
| 960 | 2015-06-01 | 913,200 | 12,000 | 0.01 | 7,447,576,912 | 53,102,580 | 58.15 | 2015-05-28 |
| 961 | 2015-05-29 | 901,200 | 3,000 | 0.01 | 7,447,576,912 | 54,657,780 | 60.65 | 2015-05-27 |
| 962 | 2015-05-28 | 898,200 | -68,000 | 0.01 | 7,447,576,912 | 55,014,750 | 61.25 | 2015-05-26 |
| 963 | 2015-05-27 | 966,200 | 5,000 | 0.01 | 7,447,576,912 | 57,585,520 | 59.60 | 2015-05-22 |
| 964 | 2015-05-26 | 961,200 | -1,000 | 0.01 | 7,447,576,912 | 54,307,800 | 56.50 | 2015-05-21 |
| 965 | 2015-05-22 | 962,200 | 73,000 | 0.01 | 7,447,576,912 | 54,219,970 | 56.35 | 2015-05-20 |
| 966 | 2015-05-19 | 889,200 | 5,000 | 0.01 | 7,447,576,912 | 49,083,840 | 55.20 | 2015-05-15 |
| 967 | 2015-05-18 | 884,200 | 1,000 | 0.01 | 7,447,576,912 | 47,791,010 | 54.05 | 2015-05-14 |
| 968 | 2015-05-15 | 883,200 | 3,000 | 0.01 | 7,447,576,912 | 47,869,440 | 54.20 | 2015-05-13 |
| 969 | 2015-05-14 | 880,200 | -10,000 | 0.01 | 7,447,576,912 | 48,939,120 | 55.60 | 2015-05-12 |
| 970 | 2015-05-13 | 890,200 | -6,000 | 0.01 | 7,447,576,912 | 49,762,180 | 55.90 | 2015-05-11 |
| 971 | 2015-05-12 | 896,200 | 1,000 | 0.01 | 7,447,576,912 | 49,649,480 | 55.40 | 2015-05-08 |
| 972 | 2015-05-11 | 895,200 | -46,000 | 0.01 | 7,447,576,912 | 48,385,560 | 54.05 | 2015-05-07 |
| 973 | 2015-05-08 | 941,200 | -79,000 | 0.01 | 7,447,576,912 | 51,154,220 | 54.35 | 2015-05-06 |
| 974 | 2015-05-07 | 1,020,200 | 6,000 | 0.01 | 7,447,576,912 | 54,733,730 | 53.65 | 2015-05-05 |
| 975 | 2015-05-06 | 1,014,200 | 41,000 | 0.01 | 7,447,576,912 | 55,933,130 | 55.15 | 2015-05-04 |
| 976 | 2015-05-05 | 973,200 | 65,000 | 0.01 | 7,447,576,912 | 54,207,240 | 55.70 | 2015-04-30 |
| 977 | 2015-04-30 | 908,200 | 4,000 | 0.01 | 7,447,576,912 | 50,541,330 | 55.65 | 2015-04-28 |
| 978 | 2015-04-24 | 904,200 | -10,000 | 0.01 | 7,447,576,912 | 50,861,250 | 56.25 | 2015-04-22 |
| 979 | 2015-04-23 | 914,200 | -2,000 | 0.01 | 7,447,576,912 | 50,235,290 | 54.95 | 2015-04-21 |
| 980 | 2015-04-22 | 916,200 | 1,000 | 0.01 | 7,447,576,912 | 47,871,450 | 52.25 | 2015-04-20 |
| 981 | 2015-04-21 | 915,200 | -2,000 | 0.01 | 7,447,576,912 | 49,832,640 | 54.45 | 2015-04-17 |
| 982 | 2015-04-20 | 917,200 | -2,000 | 0.01 | 7,447,576,912 | 50,308,420 | 54.85 | 2015-04-16 |
| 983 | 2015-04-17 | 919,200 | 22,000 | 0.01 | 7,447,576,912 | 48,901,440 | 53.20 | 2015-04-15 |
| 984 | 2015-04-15 | 897,200 | -12,000 | 0.01 | 7,447,576,912 | 48,089,920 | 53.60 | 2015-04-13 |
| 985 | 2015-04-14 | 909,200 | -1,000 | 0.01 | 7,447,576,912 | 47,414,780 | 52.15 | 2015-04-10 |
| 986 | 2015-04-13 | 910,200 | -26,000 | 0.01 | 7,447,576,912 | 44,736,330 | 49.15 | 2015-04-09 |
| 987 | 2015-04-10 | 936,200 | -22,000 | 0.01 | 7,447,576,912 | 45,522,725 | 48.63 | 2015-04-08 |
| 988 | 2015-04-09 | 958,200 | -10,000 | 0.01 | 7,447,576,912 | 44,628,165 | 46.58 | 2015-04-02 |
| 989 | 2015-04-08 | 968,200 | -117,000 | 0.01 | 7,447,576,912 | 45,723,245 | 47.23 | 2015-04-01 |
| 990 | 2015-04-02 | 1,085,200 | 20,000 | 0.01 | 7,447,576,912 | 50,570,320 | 46.60 | 2015-03-31 |
| 991 | 2015-04-01 | 1,065,200 | -15,000 | 0.01 | 7,447,576,912 | 49,691,580 | 46.65 | 2015-03-30 |
| 992 | 2015-03-31 | 1,080,200 | 74,000 | 0.01 | 7,447,576,912 | 49,257,120 | 45.60 | 2015-03-27 |
| 993 | 2015-03-30 | 1,006,200 | 10,000 | 0.01 | 7,447,576,912 | 45,681,480 | 45.40 | 2015-03-26 |
| 994 | 2015-03-27 | 996,200 | 11,000 | 0.01 | 7,447,576,912 | 45,352,005 | 45.53 | 2015-03-25 |
| 995 | 2015-03-26 | 985,200 | 23,000 | 0.01 | 7,447,576,912 | 44,851,230 | 45.53 | 2015-03-24 |
| 996 | 2015-03-25 | 962,200 | -13,000 | 0.01 | 7,447,576,912 | 44,958,795 | 46.73 | 2015-03-23 |
| 997 | 2015-03-24 | 975,200 | -6,000 | 0.01 | 7,447,576,912 | 44,907,960 | 46.05 | 2015-03-20 |
| 998 | 2015-03-23 | 981,200 | -87,000 | 0.01 | 7,447,576,912 | 43,418,100 | 44.25 | 2015-03-19 |
| 999 | 2015-03-20 | 1,068,200 | -13,000 | 0.01 | 7,447,576,912 | 46,867,275 | 43.88 | 2015-03-18 |
| 1000 | 2015-03-19 | 1,081,200 | 22,000 | 0.01 | 7,447,576,912 | 46,924,080 | 43.40 | 2015-03-17 |
| 1001 | 2015-03-18 | 1,059,200 | -40,000 | 0.01 | 7,447,576,912 | 45,730,960 | 43.18 | 2015-03-16 |
| 1002 | 2015-03-17 | 1,099,200 | 75,000 | 0.01 | 7,447,576,912 | 45,974,040 | 41.83 | 2015-03-13 |
| 1003 | 2015-03-16 | 1,024,200 | -2,000 | 0.01 | 7,447,576,912 | 42,478,695 | 41.48 | 2015-03-12 |
| 1004 | 2015-03-12 | 1,026,200 | 6,000 | 0.01 | 7,447,576,912 | 41,945,925 | 40.88 | 2015-03-10 |
| 1005 | 2015-03-10 | 1,020,200 | -31,000 | 0.01 | 7,447,576,912 | 42,032,240 | 41.20 | 2015-03-06 |
| 1006 | 2015-03-09 | 1,051,200 | -41,000 | 0.01 | 7,447,576,912 | 43,125,480 | 41.03 | 2015-03-05 |
| 1007 | 2015-03-06 | 1,092,200 | 41,000 | 0.01 | 7,447,576,912 | 45,435,520 | 41.60 | 2015-03-04 |
| 1008 | 2015-03-05 | 1,051,200 | -74,000 | 0.01 | 7,447,576,912 | 44,649,720 | 42.48 | 2015-03-03 |
| 1009 | 2015-03-03 | 1,125,200 | -36,000 | 0.02 | 7,447,576,912 | 48,524,250 | 43.13 | 2015-02-27 |
| 1010 | 2015-03-02 | 1,161,200 | -20,000 | 0.02 | 7,447,576,912 | 50,221,900 | 43.25 | 2015-02-26 |
| 1011 | 2015-02-27 | 1,181,200 | -3,000 | 0.02 | 7,447,576,912 | 50,289,590 | 42.58 | 2015-02-25 |
| 1012 | 2015-02-25 | 1,184,200 | 20,000 | 0.02 | 7,447,576,912 | 50,506,130 | 42.65 | 2015-02-23 |
| 1013 | 2015-02-24 | 1,164,200 | 61,200 | 0.02 | 7,447,576,912 | 50,031,495 | 42.98 | 2015-02-17 |
| 1014 | 2015-02-23 | 1,103,000 | 2,000 | 0.01 | 7,447,576,912 | 47,373,850 | 42.95 | 2015-02-16 |
| 1015 | 2015-02-13 | 1,101,000 | -6,000 | 0.01 | 7,447,576,912 | 45,471,300 | 41.30 | 2015-02-11 |
| 1016 | 2015-02-12 | 1,107,000 | 74,000 | 0.01 | 7,447,576,912 | 45,525,375 | 41.13 | 2015-02-10 |
| 1017 | 2015-02-11 | 1,033,000 | -2,000 | 0.01 | 7,447,576,912 | 42,223,875 | 40.88 | 2015-02-09 |
| 1018 | 2015-02-10 | 1,035,000 | 1,000 | 0.01 | 7,447,576,912 | 42,383,250 | 40.95 | 2015-02-06 |
| 1019 | 2015-02-09 | 1,034,000 | 5,000 | 0.01 | 7,447,576,912 | 42,911,000 | 41.50 | 2015-02-05 |
| 1020 | 2015-02-06 | 1,029,000 | -6,000 | 0.01 | 7,447,576,912 | 42,703,500 | 41.50 | 2015-02-04 |
| 1021 | 2015-02-05 | 1,035,000 | 18,000 | 0.01 | 7,447,576,912 | 43,159,500 | 41.70 | 2015-02-03 |
| 1022 | 2015-02-04 | 1,017,000 | 107,000 | 0.01 | 7,447,576,912 | 41,035,950 | 40.35 | 2015-02-02 |
| 1023 | 2015-02-02 | 910,000 | 2,000 | 0.01 | 7,447,576,912 | 37,742,250 | 41.48 | 2015-01-29 |
| 1024 | 2015-01-30 | 908,000 | 98,000 | 0.01 | 7,447,576,912 | 38,521,900 | 42.43 | 2015-01-28 |
| 1025 | 2015-01-28 | 810,000 | -8,000 | 0.01 | 7,447,576,912 | 35,498,250 | 43.83 | 2015-01-26 |
| 1026 | 2015-01-27 | 818,000 | 54,000 | 0.01 | 7,447,576,912 | 35,644,350 | 43.58 | 2015-01-23 |
| 1027 | 2015-01-26 | 764,000 | 114,000 | 0.01 | 7,447,576,912 | 32,584,600 | 42.65 | 2015-01-22 |
| 1028 | 2015-01-23 | 650,000 | -2,000 | 0.01 | 7,447,576,912 | 28,145,000 | 43.30 | 2015-01-21 |
| 1029 | 2015-01-22 | 652,000 | -151,000 | 0.01 | 7,447,576,912 | 27,253,600 | 41.80 | 2015-01-20 |
| 1030 | 2015-01-21 | 803,000 | 326,000 | 0.01 | 7,447,576,912 | 32,601,800 | 40.60 | 2015-01-19 |
| 1031 | 2015-01-20 | 477,000 | -133,000 | 0.01 | 7,447,576,912 | 21,059,550 | 44.15 | 2015-01-16 |
| 1032 | 2015-01-19 | 610,000 | -28,000 | 0.01 | 7,447,576,912 | 26,428,250 | 43.33 | 2015-01-15 |
| 1033 | 2015-01-15 | 638,000 | 1,000 | 0.01 | 7,447,576,912 | 26,461,050 | 41.48 | 2015-01-13 |
| 1034 | 2015-01-13 | 637,000 | -3,000 | 0.01 | 7,447,576,912 | 26,483,275 | 41.58 | 2015-01-09 |
| 1035 | 2015-01-12 | 640,000 | -4,000 | 0.01 | 7,447,576,912 | 26,208,000 | 40.95 | 2015-01-08 |
| 1036 | 2015-01-09 | 644,000 | 2,000 | 0.01 | 7,447,576,912 | 25,904,900 | 40.23 | 2015-01-07 |
| 1037 | 2015-01-08 | 642,000 | 3,000 | 0.01 | 7,447,576,912 | 25,712,100 | 40.05 | 2015-01-06 |
| 1038 | 2015-01-07 | 639,000 | 72,000 | 0.01 | 7,447,576,912 | 26,278,875 | 41.13 | 2015-01-05 |
| 1039 | 2015-01-06 | 567,000 | -9,000 | 0.01 | 7,447,576,912 | 23,558,850 | 41.55 | 2015-01-02 |
| 1040 | 2015-01-05 | 576,000 | 103,000 | 0.01 | 7,447,576,912 | 22,723,200 | 39.45 | 2014-12-30 |
| 1041 | 2015-01-02 | 473,000 | -58,000 | 0.01 | 7,447,576,912 | 18,742,625 | 39.63 | 2014-12-29 |
| 1042 | 2014-12-30 | 531,000 | -2,000 | 0.01 | 7,447,576,912 | 20,204,550 | 38.05 | 2014-12-23 |
| 1043 | 2014-12-23 | 533,000 | -2,000 | 0.01 | 7,447,576,912 | 19,827,600 | 37.20 | 2014-12-19 |
| 1044 | 2014-12-19 | 535,000 | -101,000 | 0.01 | 7,447,576,912 | 19,621,125 | 36.68 | 2014-12-17 |
| 1045 | 2014-12-18 | 636,000 | -1,000 | 0.01 | 7,447,576,912 | 23,420,700 | 36.83 | 2014-12-16 |
| 1046 | 2014-12-15 | 637,000 | 8,000 | 0.01 | 7,447,576,912 | 23,473,450 | 36.85 | 2014-12-11 |
| 1047 | 2014-12-12 | 629,000 | 100,000 | 0.01 | 7,447,576,912 | 22,989,950 | 36.55 | 2014-12-10 |
| 1048 | 2014-12-11 | 529,000 | 4,000 | 0.01 | 7,447,576,912 | 18,885,300 | 35.70 | 2014-12-09 |
| 1049 | 2014-12-10 | 525,000 | 2,000 | 0.01 | 7,447,576,912 | 19,989,375 | 38.08 | 2014-12-08 |
| 1050 | 2014-12-09 | 523,000 | -307,000 | 0.01 | 7,447,576,912 | 19,089,500 | 36.50 | 2014-12-05 |
| 1051 | 2014-12-05 | 830,000 | 352,000 | 0.01 | 6,259,464,912 | 29,278,250 | 35.28 | 2014-12-03 |
| 1052 | 2014-12-04 | 478,000 | -4,000 | 0.01 | 6,259,464,912 | 16,443,200 | 34.40 | 2014-12-02 |
| 1053 | 2014-12-03 | 482,000 | -40,000 | 0.01 | 6,259,464,912 | 15,628,850 | 32.43 | 2014-12-01 |
| 1054 | 2014-12-02 | 522,000 | -5,000 | 0.01 | 6,259,464,912 | 16,978,050 | 32.53 | 2014-11-28 |
| 1055 | 2014-12-01 | 527,000 | 6,000 | 0.01 | 6,259,464,912 | 16,916,700 | 32.10 | 2014-11-27 |
| 1056 | 2014-11-28 | 521,000 | 140,000 | 0.01 | 6,259,464,912 | 16,658,975 | 31.98 | 2014-11-26 |
| 1057 | 2014-11-26 | 381,000 | -16,000 | 0.01 | 6,259,464,912 | 11,801,475 | 30.98 | 2014-11-24 |
| 1058 | 2014-11-25 | 397,000 | 2,000 | 0.01 | 6,259,464,912 | 11,661,875 | 29.38 | 2014-11-21 |
| 1059 | 2014-11-24 | 395,000 | 4,000 | 0.01 | 6,259,464,912 | 11,494,500 | 29.10 | 2014-11-20 |
| 1060 | 2014-11-21 | 391,000 | 1,000 | 0.01 | 6,259,464,912 | 11,514,950 | 29.45 | 2014-11-19 |
| 1061 | 2014-11-20 | 390,000 | 2,000 | 0.01 | 6,259,464,912 | 11,485,500 | 29.45 | 2014-11-18 |
| 1062 | 2014-11-19 | 388,000 | -4,000 | 0.01 | 6,259,464,912 | 11,620,600 | 29.95 | 2014-11-17 |
| 1063 | 2014-11-17 | 392,000 | -2,000 | 0.01 | 6,259,464,912 | 11,867,800 | 30.28 | 2014-11-13 |
| 1064 | 2014-11-14 | 394,000 | 1,000 | 0.01 | 6,259,464,912 | 11,691,950 | 29.68 | 2014-11-12 |
| 1065 | 2014-11-13 | 393,000 | 2,000 | 0.01 | 6,259,464,912 | 11,829,300 | 30.10 | 2014-11-11 |
| 1066 | 2014-11-10 | 391,000 | 8,000 | 0.01 | 6,259,464,912 | 12,023,250 | 30.75 | 2014-11-06 |
| 1067 | 2014-11-05 | 383,000 | -16,000 | 0.01 | 6,259,464,912 | 12,026,200 | 31.40 | 2014-11-03 |
| 1068 | 2014-11-04 | 399,000 | -2,000 | 0.01 | 6,259,464,912 | 12,638,325 | 31.68 | 2014-10-31 |
| 1069 | 2014-10-31 | 401,000 | -20,000 | 0.01 | 6,259,464,912 | 12,571,350 | 31.35 | 2014-10-29 |
| 1070 | 2014-10-30 | 421,000 | -6,000 | 0.01 | 6,259,464,912 | 12,829,975 | 30.48 | 2014-10-28 |
| 1071 | 2014-10-28 | 427,000 | -2,000 | 0.01 | 6,259,464,912 | 12,703,250 | 29.75 | 2014-10-24 |
| 1072 | 2014-10-24 | 429,000 | 2,000 | 0.01 | 6,259,464,912 | 12,762,750 | 29.75 | 2014-10-22 |
| 1073 | 2014-10-22 | 427,000 | 1,000 | 0.01 | 6,259,464,912 | 12,596,500 | 29.50 | 2014-10-20 |
| 1074 | 2014-10-21 | 426,000 | -5,000 | 0.01 | 6,259,464,912 | 12,535,050 | 29.43 | 2014-10-17 |
| 1075 | 2014-10-20 | 431,000 | -9,000 | 0.01 | 6,259,464,912 | 12,531,325 | 29.08 | 2014-10-16 |
| 1076 | 2014-10-17 | 440,000 | 2,000 | 0.01 | 6,259,464,912 | 12,859,000 | 29.23 | 2014-10-15 |
| 1077 | 2014-10-15 | 438,000 | -2,000 | 0.01 | 6,259,464,912 | 12,844,350 | 29.33 | 2014-10-13 |
| 1078 | 2014-10-14 | 440,000 | 2,000 | 0.01 | 6,259,464,912 | 12,947,000 | 29.43 | 2014-10-10 |
| 1079 | 2014-10-09 | 438,000 | 10,000 | 0.01 | 6,259,464,912 | 12,964,800 | 29.60 | 2014-10-07 |
| 1080 | 2014-10-08 | 428,000 | 10,000 | 0.01 | 6,259,464,912 | 12,636,700 | 29.53 | 2014-10-06 |
| 1081 | 2014-10-06 | 418,000 | 1,000 | 0.01 | 6,259,464,912 | 12,184,700 | 29.15 | 2014-09-30 |
| 1082 | 2014-10-03 | 417,000 | 10,000 | 0.01 | 6,259,464,912 | 12,343,200 | 29.60 | 2014-09-29 |
| 1083 | 2014-09-30 | 407,000 | 24,000 | 0.01 | 6,259,464,912 | 12,128,600 | 29.80 | 2014-09-26 |
| 1084 | 2014-09-29 | 383,000 | 6,000 | 0.01 | 6,259,464,912 | 11,557,025 | 30.18 | 2014-09-25 |
| 1085 | 2014-09-25 | 377,000 | 11,000 | 0.01 | 6,259,464,912 | 11,366,550 | 30.15 | 2014-09-23 |
| 1086 | 2014-09-23 | 366,000 | 3,000 | 0.01 | 6,259,464,912 | 11,346,000 | 31.00 | 2014-09-19 |
| 1087 | 2014-09-22 | 363,000 | 4,000 | 0.01 | 6,259,464,912 | 11,262,075 | 31.03 | 2014-09-18 |
| 1088 | 2014-09-19 | 359,000 | 4,000 | 0.01 | 6,259,464,912 | 11,308,500 | 31.50 | 2014-09-17 |
| 1089 | 2014-09-16 | 355,000 | 5,000 | 0.01 | 6,259,464,912 | 11,342,250 | 31.95 | 2014-09-12 |
| 1090 | 2014-09-15 | 350,000 | 2,000 | 0.01 | 6,259,464,912 | 11,182,500 | 31.95 | 2014-09-11 |
| 1091 | 2014-09-12 | 348,000 | 10,000 | 0.01 | 6,259,464,912 | 11,162,100 | 32.08 | 2014-09-10 |
| 1092 | 2014-09-10 | 338,000 | -3,000 | 0.01 | 6,259,464,912 | 11,179,350 | 33.08 | 2014-09-05 |
| 1093 | 2014-09-08 | 341,000 | -5,000 | 0.01 | 6,259,464,912 | 11,295,625 | 33.13 | 2014-09-04 |
| 1094 | 2014-09-04 | 346,000 | 2,000 | 0.01 | 6,259,464,912 | 10,907,650 | 31.53 | 2014-09-02 |
| 1095 | 2014-09-02 | 344,000 | 2,000 | 0.01 | 6,259,464,912 | 10,853,200 | 31.55 | 2014-08-29 |
| 1096 | 2014-08-25 | 342,000 | 2,000 | 0.01 | 6,259,464,912 | 11,029,500 | 32.25 | 2014-08-21 |
| 1097 | 2014-08-22 | 340,000 | 7,000 | 0.01 | 6,259,464,912 | 11,109,500 | 32.68 | 2014-08-20 |
| 1098 | 2014-08-20 | 333,000 | -20,000 | 0.01 | 6,259,464,912 | 11,005,650 | 33.05 | 2014-08-18 |
| 1099 | 2014-08-08 | 353,000 | 5,000 | 0.01 | 6,259,464,912 | 11,551,925 | 32.73 | 2014-08-06 |
| 1100 | 2014-08-06 | 348,000 | -1,000 | 0.01 | 6,259,464,912 | 11,579,700 | 33.28 | 2014-08-04 |
| 1101 | 2014-08-01 | 349,000 | -32,000 | 0.01 | 6,259,464,912 | 11,586,800 | 33.20 | 2014-07-30 |
| 1102 | 2014-07-31 | 381,000 | -3,000 | 0.01 | 6,259,464,912 | 12,630,150 | 33.15 | 2014-07-29 |
| 1103 | 2014-07-30 | 384,000 | -2,000 | 0.01 | 6,259,464,912 | 12,508,800 | 32.58 | 2014-07-28 |
| 1104 | 2014-07-29 | 386,000 | -6,000 | 0.01 | 6,259,464,912 | 12,419,550 | 32.18 | 2014-07-25 |
| 1105 | 2014-07-28 | 392,000 | -10,000 | 0.01 | 6,259,464,912 | 12,583,200 | 32.10 | 2014-07-24 |
| 1106 | 2014-07-25 | 402,000 | -16,000 | 0.01 | 6,259,464,912 | 12,441,900 | 30.95 | 2014-07-23 |
| 1107 | 2014-07-24 | 418,000 | -3,000 | 0.01 | 6,259,464,912 | 12,477,300 | 29.85 | 2014-07-22 |
| 1108 | 2014-07-21 | 421,000 | 5,000 | 0.01 | 6,259,464,912 | 12,408,975 | 29.48 | 2014-07-17 |
| 1109 | 2014-07-14 | 416,000 | 12,000 | 0.01 | 6,259,464,912 | 12,292,800 | 29.55 | 2014-07-10 |
| 1110 | 2014-07-09 | 404,000 | 4,000 | 0.01 | 6,259,464,912 | 12,311,900 | 30.48 | 2014-07-07 |
| 1111 | 2014-06-25 | 400,000 | 1,000 | 0.01 | 6,259,464,912 | 12,040,000 | 30.10 | 2014-06-23 |
| 1112 | 2014-06-20 | 399,000 | -8,000 | 0.01 | 6,259,464,912 | 12,378,975 | 31.03 | 2014-06-18 |
| 1113 | 2014-06-19 | 407,000 | 1,000 | 0.01 | 6,259,464,912 | 12,525,425 | 30.78 | 2014-06-17 |
| 1114 | 2014-06-18 | 406,000 | -2,000 | 0.01 | 6,259,464,912 | 12,575,850 | 30.98 | 2014-06-16 |
| 1115 | 2014-06-12 | 408,000 | -1,000 | 0.01 | 6,259,464,912 | 12,342,000 | 30.25 | 2014-06-10 |
| 1116 | 2014-06-06 | 409,000 | -3,000 | 0.01 | 6,259,464,912 | 12,249,550 | 29.95 | 2014-06-04 |
| 1117 | 2014-06-04 | 412,000 | -7,000 | 0.01 | 6,259,464,912 | 12,349,700 | 29.98 | 2014-05-30 |
| 1118 | 2014-05-26 | 419,000 | -12,000 | 0.01 | 6,259,464,912 | 12,161,475 | 29.03 | 2014-05-22 |
| 1119 | 2014-05-22 | 431,000 | 6,000 | 0.01 | 6,259,464,912 | 12,132,650 | 28.15 | 2014-05-20 |
| 1120 | 2014-05-21 | 425,000 | -6,000 | 0.01 | 6,259,464,912 | 12,038,125 | 28.33 | 2014-05-19 |
| 1121 | 2014-05-20 | 431,000 | 2,000 | 0.01 | 6,259,464,912 | 12,348,150 | 28.65 | 2014-05-16 |
| 1122 | 2014-05-19 | 429,000 | 1,000 | 0.01 | 6,259,464,912 | 12,323,025 | 28.73 | 2014-05-15 |
| 1123 | 2014-05-14 | 428,000 | 17,000 | 0.01 | 6,259,464,912 | 12,240,800 | 28.60 | 2014-05-12 |
| 1124 | 2014-05-13 | 411,000 | 4,000 | 0.01 | 6,259,464,912 | 11,559,375 | 28.13 | 2014-05-09 |
| 1125 | 2014-05-12 | 407,000 | 8,000 | 0.01 | 6,259,464,912 | 11,436,700 | 28.10 | 2014-05-08 |
| 1126 | 2014-05-09 | 399,000 | 2,000 | 0.01 | 6,259,464,912 | 11,291,700 | 28.30 | 2014-05-07 |
| 1127 | 2014-05-08 | 397,000 | -4,000 | 0.01 | 6,259,464,912 | 11,314,500 | 28.50 | 2014-05-05 |
| 1128 | 2014-05-05 | 401,000 | 10,000 | 0.01 | 6,259,464,912 | 11,498,675 | 28.68 | 2014-04-30 |
| 1129 | 2014-04-25 | 391,000 | 11,000 | 0.01 | 6,259,464,912 | 11,524,725 | 29.48 | 2014-04-23 |
| 1130 | 2014-04-22 | 380,000 | 9,000 | 0.01 | 6,259,464,912 | 11,447,500 | 30.13 | 2014-04-16 |
| 1131 | 2014-04-17 | 371,000 | 1,000 | 0.01 | 6,259,464,912 | 11,296,950 | 30.45 | 2014-04-15 |
| 1132 | 2014-04-15 | 370,000 | 31,000 | 0.01 | 6,259,464,912 | 11,359,000 | 30.70 | 2014-04-11 |
| 1133 | 2014-04-14 | 339,000 | 34,000 | 0.01 | 6,259,464,912 | 10,949,700 | 32.30 | 2014-04-10 |
| 1134 | 2014-04-10 | 305,000 | -9,000 | 0.00 | 6,259,464,912 | 10,110,750 | 33.15 | 2014-04-08 |
| 1135 | 2014-04-08 | 314,000 | -1,000 | 0.01 | 6,259,464,912 | 10,267,800 | 32.70 | 2014-04-04 |
| 1136 | 2014-04-07 | 315,000 | -2,000 | 0.01 | 6,259,464,912 | 10,308,375 | 32.73 | 2014-04-03 |
| 1137 | 2014-04-04 | 317,000 | -1,000 | 0.01 | 6,259,464,912 | 10,239,100 | 32.30 | 2014-04-02 |
| 1138 | 2014-04-02 | 318,000 | -2,000 | 0.01 | 6,259,464,912 | 10,223,700 | 32.15 | 2014-03-31 |
| 1139 | 2014-04-01 | 320,000 | -76,000 | 0.01 | 6,259,464,912 | 10,280,000 | 32.13 | 2014-03-28 |
| 1140 | 2014-03-31 | 396,000 | -24,000 | 0.01 | 6,259,464,912 | 12,602,700 | 31.83 | 2014-03-27 |
| 1141 | 2014-03-28 | 420,000 | -14,000 | 0.01 | 6,259,464,912 | 13,251,000 | 31.55 | 2014-03-26 |
| 1142 | 2014-03-25 | 434,000 | 10,000 | 0.01 | 6,259,464,912 | 13,106,800 | 30.20 | 2014-03-21 |
| 1143 | 2014-03-20 | 424,000 | 2,000 | 0.01 | 6,259,464,912 | 12,709,400 | 29.98 | 2014-03-18 |
| 1144 | 2014-03-19 | 422,000 | 3,000 | 0.01 | 6,259,464,912 | 12,596,700 | 29.85 | 2014-03-17 |
| 1145 | 2014-03-18 | 419,000 | 2,000 | 0.01 | 6,259,464,912 | 12,664,275 | 30.23 | 2014-03-14 |
| 1146 | 2014-03-17 | 417,000 | 1,000 | 0.01 | 6,259,464,912 | 12,739,350 | 30.55 | 2014-03-13 |
| 1147 | 2014-03-14 | 416,000 | 1,000 | 0.01 | 6,259,464,912 | 12,584,000 | 30.25 | 2014-03-12 |
| 1148 | 2014-03-13 | 415,000 | 3,000 | 0.01 | 6,259,464,912 | 12,657,500 | 30.50 | 2014-03-11 |
| 1149 | 2014-03-12 | 412,000 | 4,000 | 0.01 | 6,259,464,912 | 12,658,700 | 30.73 | 2014-03-10 |
| 1150 | 2014-03-11 | 408,000 | -1,000 | 0.01 | 6,259,464,912 | 12,750,000 | 31.25 | 2014-03-07 |
| 1151 | 2014-03-07 | 409,000 | -72,000 | 0.01 | 6,259,464,912 | 12,586,975 | 30.78 | 2014-03-05 |
| 1152 | 2014-03-05 | 481,000 | 20,000 | 0.01 | 6,259,464,912 | 14,886,950 | 30.95 | 2014-03-03 |
| 1153 | 2014-03-04 | 461,000 | 74,000 | 0.01 | 6,259,464,912 | 14,533,025 | 31.53 | 2014-02-28 |
| 1154 | 2014-02-28 | 387,000 | 2,000 | 0.01 | 6,259,464,912 | 12,113,100 | 31.30 | 2014-02-26 |
| 1155 | 2014-02-24 | 385,000 | -94,000 | 0.01 | 6,259,464,912 | 12,406,625 | 32.23 | 2014-02-20 |
| 1156 | 2014-02-20 | 479,000 | -2,000 | 0.01 | 6,259,464,912 | 15,878,850 | 33.15 | 2014-02-18 |
| 1157 | 2014-02-19 | 481,000 | -1,000 | 0.01 | 6,259,464,912 | 16,005,275 | 33.28 | 2014-02-17 |
| 1158 | 2014-02-17 | 482,000 | -2,000 | 0.01 | 6,259,464,912 | 15,351,700 | 31.85 | 2014-02-13 |
| 1159 | 2014-02-14 | 484,000 | -11,000 | 0.01 | 6,259,464,912 | 15,584,800 | 32.20 | 2014-02-12 |
| 1160 | 2014-02-13 | 495,000 | 72,000 | 0.01 | 6,259,464,912 | 15,753,375 | 31.83 | 2014-02-11 |
| 1161 | 2014-02-12 | 423,000 | 2,000 | 0.01 | 6,259,464,912 | 12,806,325 | 30.28 | 2014-02-10 |
| 1162 | 2014-02-11 | 421,000 | 2,000 | 0.01 | 6,259,464,912 | 12,798,400 | 30.40 | 2014-02-07 |
| 1163 | 2014-02-10 | 419,000 | 7,000 | 0.01 | 6,259,464,912 | 12,643,325 | 30.18 | 2014-02-06 |
| 1164 | 2014-02-06 | 412,000 | 24,000 | 0.01 | 6,259,464,912 | 12,524,800 | 30.40 | 2014-02-04 |
| 1165 | 2014-02-04 | 388,000 | 2,000 | 0.01 | 6,259,464,912 | 12,231,700 | 31.53 | 2014-01-28 |
| 1166 | 2014-01-29 | 386,000 | 6,000 | 0.01 | 6,259,464,912 | 12,187,950 | 31.58 | 2014-01-27 |
| 1167 | 2014-01-28 | 380,000 | -13,000 | 0.01 | 6,259,464,912 | 12,530,500 | 32.98 | 2014-01-24 |
| 1168 | 2014-01-27 | 393,000 | -19,000 | 0.01 | 6,259,464,912 | 13,126,200 | 33.40 | 2014-01-23 |
| 1169 | 2014-01-23 | 412,000 | 3,000 | 0.01 | 6,259,464,912 | 13,894,700 | 33.73 | 2014-01-21 |
| 1170 | 2014-01-22 | 409,000 | 1,000 | 0.01 | 6,259,464,912 | 13,701,500 | 33.50 | 2014-01-20 |
| 1171 | 2014-01-20 | 408,000 | 74,000 | 0.01 | 6,259,464,912 | 14,035,200 | 34.40 | 2014-01-16 |
| 1172 | 2014-01-16 | 334,000 | 1,000 | 0.01 | 6,259,464,912 | 11,305,900 | 33.85 | 2014-01-14 |
| 1173 | 2014-01-15 | 333,000 | 1,000 | 0.01 | 6,259,464,912 | 11,205,450 | 33.65 | 2014-01-13 |
| 1174 | 2014-01-13 | 332,000 | -4,000 | 0.01 | 6,259,464,912 | 11,155,200 | 33.60 | 2014-01-09 |
| 1175 | 2014-01-10 | 336,000 | -5,000 | 0.01 | 6,259,464,912 | 11,440,800 | 34.05 | 2014-01-08 |
| 1176 | 2014-01-09 | 341,000 | 2,000 | 0.01 | 6,259,464,912 | 11,253,000 | 33.00 | 2014-01-07 |
| 1177 | 2014-01-08 | 339,000 | 7,000 | 0.01 | 6,259,464,912 | 11,314,125 | 33.38 | 2014-01-06 |
| 1178 | 2014-01-07 | 332,000 | 2,000 | 0.01 | 6,259,464,912 | 11,188,400 | 33.70 | 2014-01-03 |
| 1179 | 2014-01-06 | 330,000 | -2,000 | 0.01 | 6,259,464,912 | 11,335,500 | 34.35 | 2014-01-02 |
| 1180 | 2014-01-03 | 332,000 | 1,000 | 0.01 | 6,259,464,912 | 11,570,200 | 34.85 | 2013-12-30 |
| 1181 | 2014-01-02 | 331,000 | -4,000 | 0.01 | 6,259,464,912 | 11,576,725 | 34.98 | 2013-12-27 |
| 1182 | 2013-12-30 | 335,000 | -2,000 | 0.01 | 6,259,464,912 | 11,431,875 | 34.13 | 2013-12-23 |
| 1183 | 2013-12-27 | 337,000 | 15,000 | 0.01 | 6,259,464,912 | 11,306,350 | 33.55 | 2013-12-20 |
| 1184 | 2013-12-18 | 322,000 | 1,000 | 0.01 | 6,259,464,912 | 11,463,200 | 35.60 | 2013-12-16 |
| 1185 | 2013-12-16 | 321,000 | -2,000 | 0.01 | 6,259,464,912 | 11,644,275 | 36.28 | 2013-12-12 |
| 1186 | 2013-12-13 | 323,000 | 1,000 | 0.01 | 6,259,464,912 | 11,741,050 | 36.35 | 2013-12-11 |
| 1187 | 2013-12-11 | 322,000 | -1,000 | 0.01 | 6,259,464,912 | 12,236,000 | 38.00 | 2013-12-09 |
| 1188 | 2013-12-06 | 323,000 | -2,000 | 0.01 | 6,259,464,912 | 12,144,800 | 37.60 | 2013-12-04 |
| 1189 | 2013-12-04 | 325,000 | -13,000 | 0.01 | 6,259,464,912 | 12,236,250 | 37.65 | 2013-12-02 |
| 1190 | 2013-11-26 | 338,000 | -4,000 | 0.01 | 6,259,464,912 | 12,362,350 | 36.58 | 2013-11-22 |
| 1191 | 2013-11-25 | 342,000 | -4,000 | 0.01 | 6,259,464,912 | 12,149,550 | 35.53 | 2013-11-21 |
| 1192 | 2013-11-22 | 346,000 | -6,000 | 0.01 | 6,259,464,912 | 12,352,200 | 35.70 | 2013-11-20 |
| 1193 | 2013-11-21 | 352,000 | 15,000 | 0.01 | 6,259,464,912 | 12,302,400 | 34.95 | 2013-11-19 |
| 1194 | 2013-11-20 | 337,000 | -30,000 | 0.01 | 6,259,464,912 | 11,710,750 | 34.75 | 2013-11-18 |
| 1195 | 2013-11-19 | 367,000 | -6,000 | 0.01 | 6,259,464,912 | 11,652,250 | 31.75 | 2013-11-15 |
| 1196 | 2013-11-15 | 373,000 | -20,000 | 0.01 | 6,259,464,912 | 11,367,175 | 30.48 | 2013-11-13 |
| 1197 | 2013-11-12 | 393,000 | -2,000 | 0.01 | 6,259,464,912 | 11,996,325 | 30.53 | 2013-11-08 |
| 1198 | 2013-11-11 | 395,000 | 20,000 | 0.01 | 6,259,464,912 | 12,037,625 | 30.48 | 2013-11-07 |
| 1199 | 2013-11-07 | 375,000 | -1,000 | 0.01 | 6,259,464,912 | 11,456,250 | 30.55 | 2013-11-05 |
| 1200 | 2013-11-06 | 376,000 | -2,000 | 0.01 | 6,259,464,912 | 11,533,800 | 30.68 | 2013-11-04 |
| 1201 | 2013-11-01 | 378,000 | -2,000 | 0.01 | 6,259,464,912 | 11,462,850 | 30.33 | 2013-10-30 |
| 1202 | 2013-10-31 | 380,000 | -2,000 | 0.01 | 6,259,464,912 | 11,105,500 | 29.23 | 2013-10-29 |
| 1203 | 2013-10-30 | 382,000 | 1,000 | 0.01 | 6,259,464,912 | 11,078,000 | 29.00 | 2013-10-28 |
| 1204 | 2013-10-29 | 381,000 | 2,000 | 0.01 | 6,259,464,912 | 10,868,025 | 28.53 | 2013-10-25 |
| 1205 | 2013-10-28 | 379,000 | 2,000 | 0.01 | 6,259,464,912 | 10,896,250 | 28.75 | 2013-10-24 |
| 1206 | 2013-10-23 | 377,000 | -10,000 | 0.01 | 6,259,464,912 | 11,046,100 | 29.30 | 2013-10-21 |
| 1207 | 2013-10-18 | 387,000 | -4,000 | 0.01 | 6,259,464,912 | 11,358,450 | 29.35 | 2013-10-16 |
| 1208 | 2013-10-16 | 391,000 | -10,000 | 0.01 | 6,259,464,912 | 11,387,875 | 29.13 | 2013-10-11 |
| 1209 | 2013-10-15 | 401,000 | -6,000 | 0.01 | 6,259,464,912 | 11,478,625 | 28.63 | 2013-10-10 |
| 1210 | 2013-10-10 | 407,000 | 21,000 | 0.01 | 6,259,464,912 | 11,945,450 | 29.35 | 2013-10-08 |
| 1211 | 2013-10-02 | 386,000 | 2,000 | 0.01 | 6,259,464,912 | 11,338,750 | 29.38 | 2013-09-27 |
| 1212 | 2013-09-30 | 384,000 | 14,000 | 0.01 | 6,259,464,912 | 11,212,800 | 29.20 | 2013-09-26 |
| 1213 | 2013-09-24 | 370,000 | -1,000 | 0.01 | 6,259,464,912 | 11,266,500 | 30.45 | 2013-09-19 |
| 1214 | 2013-09-18 | 371,000 | -2,000 | 0.01 | 6,259,464,912 | 11,222,750 | 30.25 | 2013-09-16 |
| 1215 | 2013-09-17 | 373,000 | -6,000 | 0.01 | 6,259,464,912 | 11,087,425 | 29.73 | 2013-09-13 |
| 1216 | 2013-09-13 | 379,000 | -45,000 | 0.01 | 6,259,464,912 | 11,275,250 | 29.75 | 2013-09-11 |
| 1217 | 2013-09-12 | 424,000 | 16,000 | 0.01 | 6,259,464,912 | 12,656,400 | 29.85 | 2013-09-10 |
| 1218 | 2013-09-11 | 408,000 | -5,000 | 0.01 | 6,259,464,912 | 12,005,400 | 29.43 | 2013-09-09 |
| 1219 | 2013-09-10 | 413,000 | -7,000 | 0.01 | 6,259,464,912 | 11,853,100 | 28.70 | 2013-09-06 |
| 1220 | 2013-09-05 | 420,000 | -4,000 | 0.01 | 6,259,464,912 | 11,959,500 | 28.48 | 2013-09-03 |
| 1221 | 2013-09-04 | 424,000 | -43,000 | 0.01 | 6,259,464,912 | 11,903,800 | 28.08 | 2013-09-02 |
| 1222 | 2013-09-03 | 467,000 | 36,000 | 0.01 | 6,259,464,912 | 12,690,725 | 27.18 | 2013-08-30 |
| 1223 | 2013-08-30 | 431,000 | 4,000 | 0.01 | 6,259,464,912 | 11,464,600 | 26.60 | 2013-08-28 |
| 1224 | 2013-08-29 | 427,000 | -4,000 | 0.01 | 6,259,464,912 | 11,593,050 | 27.15 | 2013-08-27 |
| 1225 | 2013-08-28 | 431,000 | 4,000 | 0.01 | 6,259,464,912 | 11,712,425 | 27.18 | 2013-08-26 |
| 1226 | 2013-08-23 | 427,000 | -122,000 | 0.01 | 6,259,464,912 | 11,379,550 | 26.65 | 2013-08-21 |
| 1227 | 2013-08-22 | 549,000 | -4,000 | 0.01 | 6,259,464,912 | 14,575,950 | 26.55 | 2013-08-20 |
| 1228 | 2013-08-20 | 553,000 | -6,000 | 0.01 | 6,259,464,912 | 15,179,850 | 27.45 | 2013-08-16 |
| 1229 | 2013-08-19 | 559,000 | 49,000 | 0.01 | 6,259,464,912 | 15,344,550 | 27.45 | 2013-08-15 |
| 1230 | 2013-08-16 | 510,000 | 60,000 | 0.01 | 6,259,464,912 | 13,872,000 | 27.20 | 2013-08-13 |
| 1231 | 2013-08-15 | 450,000 | 4,000 | 0.01 | 6,259,464,912 | 11,958,750 | 26.58 | 2013-08-12 |
| 1232 | 2013-08-09 | 446,000 | 2,000 | 0.01 | 6,259,464,912 | 10,982,750 | 24.63 | 2013-08-07 |
| 1233 | 2013-08-06 | 444,000 | -2,000 | 0.01 | 6,259,464,912 | 11,244,300 | 25.33 | 2013-08-02 |
| 1234 | 2013-08-05 | 446,000 | 3,000 | 0.01 | 6,259,464,912 | 11,194,600 | 25.10 | 2013-08-01 |
| 1235 | 2013-07-26 | 443,000 | -2,000 | 0.01 | 6,259,464,912 | 11,285,425 | 25.48 | 2013-07-24 |
| 1236 | 2013-07-25 | 445,000 | -16,000 | 0.01 | 6,259,464,912 | 11,458,750 | 25.75 | 2013-07-23 |
| 1237 | 2013-07-22 | 461,000 | 2,000 | 0.01 | 6,259,464,912 | 11,582,625 | 25.13 | 2013-07-18 |
| 1238 | 2013-07-16 | 459,000 | -4,000 | 0.01 | 6,259,464,912 | 11,738,925 | 25.58 | 2013-07-12 |
| 1239 | 2013-07-12 | 463,000 | 2,000 | 0.01 | 6,259,464,912 | 11,621,300 | 25.10 | 2013-07-10 |
| 1240 | 2013-07-10 | 461,000 | 2,000 | 0.01 | 6,259,464,912 | 11,306,025 | 24.53 | 2013-07-08 |
| 1241 | 2013-07-09 | 459,000 | 20,000 | 0.01 | 6,259,464,912 | 11,463,525 | 24.98 | 2013-07-05 |
| 1242 | 2013-07-08 | 439,000 | 2,000 | 0.01 | 6,259,464,912 | 10,887,200 | 24.80 | 2013-07-04 |
| 1243 | 2013-07-05 | 437,000 | 6,000 | 0.01 | 6,259,464,912 | 10,870,375 | 24.88 | 2013-07-03 |
| 1244 | 2013-06-28 | 431,000 | 2,000 | 0.01 | 6,259,464,912 | 11,022,825 | 25.58 | 2013-06-26 |
| 1245 | 2013-06-27 | 429,000 | 2,000 | 0.01 | 6,259,464,912 | 10,778,625 | 25.13 | 2013-06-25 |
| 1246 | 2013-06-26 | 427,000 | 4,000 | 0.01 | 6,259,464,912 | 10,995,250 | 25.75 | 2013-06-24 |
| 1247 | 2013-06-24 | 423,000 | 1,000 | 0.01 | 6,259,464,912 | 11,336,400 | 26.80 | 2013-06-20 |
| 1248 | 2013-06-18 | 422,000 | 7,000 | 0.01 | 6,259,464,912 | 11,605,000 | 27.50 | 2013-06-14 |
| 1249 | 2013-06-14 | 415,000 | 1,000 | 0.01 | 6,259,464,912 | 11,703,000 | 28.20 | 2013-06-11 |
| 1250 | 2013-06-13 | 414,000 | 3,000 | 0.01 | 6,259,464,912 | 11,716,200 | 28.30 | 2013-06-10 |
| 1251 | 2013-06-11 | 411,000 | 11,000 | 0.01 | 6,259,464,912 | 11,672,400 | 28.40 | 2013-06-07 |
| 1252 | 2013-06-10 | 400,000 | 10,000 | 0.01 | 6,259,464,912 | 11,430,000 | 28.58 | 2013-06-06 |
| 1253 | 2013-06-03 | 390,000 | 1,000 | 0.01 | 6,259,464,912 | 11,349,000 | 29.10 | 2013-05-30 |
| 1254 | 2013-05-28 | 389,000 | 2,000 | 0.01 | 6,259,464,912 | 11,407,425 | 29.33 | 2013-05-24 |
| 1255 | 2013-05-27 | 387,000 | 4,000 | 0.01 | 6,259,464,912 | 11,416,500 | 29.50 | 2013-05-23 |
| 1256 | 2013-05-16 | 383,000 | -14,000 | 0.01 | 6,259,464,912 | 11,547,450 | 30.15 | 2013-05-14 |
| 1257 | 2013-05-15 | 397,000 | -61,000 | 0.01 | 6,259,464,912 | 12,098,575 | 30.48 | 2013-05-13 |
| 1258 | 2013-05-10 | 458,000 | -3,000 | 0.01 | 6,259,464,912 | 14,690,350 | 32.08 | 2013-05-08 |
| 1259 | 2013-05-09 | 461,000 | -2,000 | 0.01 | 6,259,464,912 | 14,590,650 | 31.65 | 2013-05-07 |
| 1260 | 2013-05-08 | 463,000 | -2,000 | 0.01 | 6,259,464,912 | 14,468,750 | 31.25 | 2013-05-06 |
| 1261 | 2013-05-03 | 465,000 | -2,000 | 0.01 | 6,259,464,912 | 14,287,125 | 30.73 | 2013-04-30 |
| 1262 | 2013-04-30 | 467,000 | 2,000 | 0.01 | 6,259,464,912 | 14,045,025 | 30.08 | 2013-04-26 |
| 1263 | 2013-04-24 | 465,000 | -4,000 | 0.01 | 6,259,464,912 | 13,857,000 | 29.80 | 2013-04-22 |
| 1264 | 2013-04-23 | 469,000 | 3,000 | 0.01 | 6,259,464,912 | 14,093,450 | 30.05 | 2013-04-19 |
| 1265 | 2013-04-22 | 466,000 | 1,000 | 0.01 | 6,259,464,912 | 13,502,350 | 28.98 | 2013-04-18 |
| 1266 | 2013-04-19 | 465,000 | 2,000 | 0.01 | 6,259,464,912 | 13,438,500 | 28.90 | 2013-04-17 |
| 1267 | 2013-04-18 | 463,000 | 1,000 | 0.01 | 6,259,464,912 | 13,519,600 | 29.20 | 2013-04-16 |
| 1268 | 2013-04-09 | 462,000 | -61,000 | 0.01 | 6,259,464,912 | 13,374,900 | 28.95 | 2013-04-05 |
| 1269 | 2013-03-27 | 523,000 | 4,000 | 0.01 | 6,259,464,912 | 15,755,375 | 30.13 | 2013-03-25 |
| 1270 | 2013-03-22 | 519,000 | 2,000 | 0.01 | 6,259,464,912 | 15,660,825 | 30.18 | 2013-03-20 |
| 1271 | 2013-03-21 | 517,000 | 4,000 | 0.01 | 6,259,464,912 | 15,393,675 | 29.78 | 2013-03-19 |
| 1272 | 2013-03-20 | 513,000 | 2,000 | 0.01 | 6,259,464,912 | 15,505,425 | 30.23 | 2013-03-18 |
| 1273 | 2013-03-19 | 511,000 | 2,000 | 0.01 | 6,259,464,912 | 15,662,150 | 30.65 | 2013-03-15 |
| 1274 | 2013-03-18 | 509,000 | 14,000 | 0.01 | 6,259,464,912 | 15,753,550 | 30.95 | 2013-03-14 |
| 1275 | 2013-03-11 | 495,000 | 3,000 | 0.01 | 6,259,464,912 | 15,976,125 | 32.28 | 2013-03-07 |
| 1276 | 2013-03-05 | 492,000 | 2,000 | 0.01 | 6,259,464,912 | 15,805,500 | 32.13 | 2013-03-01 |
| 1277 | 2013-03-04 | 490,000 | 63,000 | 0.01 | 6,259,464,912 | 15,900,500 | 32.45 | 2013-02-28 |
| 1278 | 2013-03-01 | 427,000 | 4,000 | 0.01 | 6,259,464,912 | 13,631,975 | 31.93 | 2013-02-27 |
| 1279 | 2013-02-28 | 423,000 | 4,000 | 0.01 | 6,259,464,912 | 13,483,125 | 31.88 | 2013-02-26 |
| 1280 | 2013-02-26 | 419,000 | 4,000 | 0.01 | 6,259,464,912 | 13,502,275 | 32.23 | 2013-02-22 |
| 1281 | 2013-02-25 | 415,000 | -21,000 | 0.01 | 6,259,464,912 | 13,477,125 | 32.48 | 2013-02-21 |
| 1282 | 2013-02-22 | 436,000 | 2,000 | 0.01 | 6,259,464,912 | 14,409,800 | 33.05 | 2013-02-20 |
| 1283 | 2013-02-21 | 434,000 | 20,000 | 0.01 | 6,259,464,912 | 14,256,900 | 32.85 | 2013-02-19 |
| 1284 | 2013-02-19 | 414,000 | -2,000 | 0.01 | 6,259,464,912 | 14,086,350 | 34.03 | 2013-02-15 |
| 1285 | 2013-02-15 | 416,000 | -4,000 | 0.01 | 6,259,464,912 | 14,019,200 | 33.70 | 2013-02-08 |
| 1286 | 2013-02-14 | 420,000 | -109,000 | 0.01 | 6,259,464,912 | 14,080,500 | 33.53 | 2013-02-07 |
| 1287 | 2013-02-08 | 529,000 | 63,000 | 0.01 | 6,259,464,912 | 17,853,750 | 33.75 | 2013-02-06 |
| 1288 | 2013-02-07 | 466,000 | 7,000 | 0.01 | 6,259,464,912 | 15,669,250 | 33.63 | 2013-02-05 |
| 1289 | 2013-02-06 | 459,000 | 13,000 | 0.01 | 6,259,464,912 | 15,812,550 | 34.45 | 2013-02-04 |
| 1290 | 2013-02-05 | 446,000 | -4,000 | 0.01 | 6,259,464,912 | 15,799,550 | 35.43 | 2013-02-01 |
| 1291 | 2013-02-01 | 450,000 | -2,000 | 0.01 | 6,259,464,912 | 15,738,750 | 34.98 | 2013-01-30 |
| 1292 | 2013-01-29 | 452,000 | -4,000 | 0.01 | 6,259,464,912 | 15,514,900 | 34.33 | 2013-01-25 |
| 1293 | 2013-01-24 | 456,000 | 61,000 | 0.01 | 6,259,464,912 | 16,096,800 | 35.30 | 2013-01-22 |
| 1294 | 2013-01-22 | 395,000 | -2,000 | 0.01 | 6,259,464,912 | 13,785,500 | 34.90 | 2013-01-18 |
| 1295 | 2013-01-18 | 397,000 | 4,000 | 0.01 | 6,259,464,912 | 13,666,725 | 34.43 | 2013-01-16 |
| 1296 | 2013-01-17 | 393,000 | -22,000 | 0.01 | 6,259,464,912 | 13,627,275 | 34.68 | 2013-01-15 |
| 1297 | 2013-01-16 | 415,000 | 61,000 | 0.01 | 6,259,464,912 | 14,296,750 | 34.45 | 2013-01-14 |
| 1298 | 2013-01-14 | 354,000 | -1,000 | 0.01 | 6,259,464,912 | 12,000,600 | 33.90 | 2013-01-10 |
| 1299 | 2013-01-11 | 355,000 | -78,000 | 0.01 | 6,259,464,912 | 12,203,125 | 34.38 | 2013-01-09 |
| 1300 | 2013-01-10 | 433,000 | -117,000 | 0.01 | 6,259,464,912 | 14,754,475 | 34.08 | 2013-01-08 |
| 1301 | 2013-01-09 | 550,000 | 19,000 | 0.01 | 6,259,464,912 | 19,525,000 | 35.50 | 2013-01-07 |
| 1302 | 2013-01-08 | 531,000 | -18,000 | 0.01 | 6,259,464,912 | 18,492,075 | 34.83 | 2013-01-04 |
| 1303 | 2013-01-07 | 549,000 | -6,000 | 0.01 | 6,259,464,912 | 19,215,000 | 35.00 | 2013-01-03 |
| 1304 | 2013-01-04 | 555,000 | -7,000 | 0.01 | 6,259,464,912 | 18,939,375 | 34.13 | 2013-01-02 |
| 1305 | 2013-01-03 | 562,000 | 13,000 | 0.01 | 6,259,464,912 | 17,899,700 | 31.85 | 2012-12-28 |
| 1306 | 2012-12-27 | 549,000 | 10,000 | 0.01 | 6,259,464,912 | 17,252,325 | 31.43 | 2012-12-20 |
| 1307 | 2012-12-20 | 539,000 | -17,000 | 0.01 | 6,259,464,912 | 17,126,725 | 31.78 | 2012-12-18 |
| 1308 | 2012-12-19 | 556,000 | -12,000 | 0.01 | 6,259,464,912 | 17,764,200 | 31.95 | 2012-12-17 |
| 1309 | 2012-12-18 | 568,000 | -28,000 | 0.01 | 6,259,464,912 | 17,877,800 | 31.48 | 2012-12-14 |
| 1310 | 2012-12-17 | 596,000 | -2,000 | 0.01 | 6,259,464,912 | 18,133,300 | 30.43 | 2012-12-13 |
| 1311 | 2012-12-12 | 598,000 | -4,000 | 0.01 | 6,259,464,912 | 18,014,750 | 30.13 | 2012-12-10 |
| 1312 | 2012-12-11 | 602,000 | 11,000 | 0.01 | 6,259,464,912 | 18,060,000 | 30.00 | 2012-12-07 |
| 1313 | 2012-12-07 | 591,000 | 168,000 | 0.01 | 6,259,464,912 | 17,877,750 | 30.25 | 2012-12-05 |
| 1314 | 2012-12-06 | 423,000 | 6,000 | 0.01 | 6,259,464,912 | 12,192,975 | 28.83 | 2012-12-04 |
| 1315 | 2012-12-04 | 417,000 | -1,000 | 0.01 | 6,259,464,912 | 12,228,525 | 29.33 | 2012-11-30 |
| 1316 | 2012-11-30 | 418,000 | 16,000 | 0.01 | 6,259,464,912 | 12,017,500 | 28.75 | 2012-11-28 |
| 1317 | 2012-11-28 | 402,000 | 2,000 | 0.01 | 6,259,464,912 | 11,808,750 | 29.38 | 2012-11-26 |
| 1318 | 2012-11-27 | 400,000 | -4,000 | 0.01 | 6,259,464,912 | 11,880,000 | 29.70 | 2012-11-23 |
| 1319 | 2012-11-26 | 404,000 | -4,000 | 0.01 | 6,259,464,912 | 11,877,600 | 29.40 | 2012-11-22 |
| 1320 | 2012-11-23 | 408,000 | 28,000 | 0.01 | 6,259,464,912 | 11,872,800 | 29.10 | 2012-11-21 |
| 1321 | 2012-11-22 | 380,000 | -7,000 | 0.01 | 6,259,464,912 | 10,972,500 | 28.88 | 2012-11-20 |
| 1322 | 2012-11-21 | 387,000 | -64,000 | 0.01 | 6,259,464,912 | 11,310,075 | 29.23 | 2012-11-19 |
| 1323 | 2012-11-20 | 451,000 | -61,000 | 0.01 | 6,259,464,912 | 13,439,800 | 29.80 | 2012-11-16 |
| 1324 | 2012-11-19 | 512,000 | 14,000 | 0.01 | 6,259,464,912 | 15,232,000 | 29.75 | 2012-11-15 |
| 1325 | 2012-11-15 | 498,000 | 10,000 | 0.01 | 6,259,464,912 | 14,915,100 | 29.95 | 2012-11-13 |
| 1326 | 2012-11-14 | 488,000 | 26,000 | 0.01 | 6,259,464,912 | 14,884,000 | 30.50 | 2012-11-12 |
| 1327 | 2012-11-13 | 462,000 | 2,000 | 0.01 | 6,259,464,912 | 14,137,200 | 30.60 | 2012-11-09 |
| 1328 | 2012-11-12 | 460,000 | 2,000 | 0.01 | 6,259,464,912 | 14,110,500 | 30.68 | 2012-11-08 |
| 1329 | 2012-11-09 | 458,000 | 4,000 | 0.01 | 6,259,464,912 | 14,335,400 | 31.30 | 2012-11-07 |
| 1330 | 2012-11-07 | 454,000 | 2,000 | 0.01 | 6,259,464,912 | 14,278,300 | 31.45 | 2012-11-05 |
| 1331 | 2012-11-06 | 452,000 | 61,000 | 0.01 | 6,259,464,912 | 14,125,000 | 31.25 | 2012-11-02 |
| 1332 | 2012-11-05 | 391,000 | 61,000 | 0.01 | 6,259,464,912 | 12,111,225 | 30.98 | 2012-11-01 |
| 1333 | 2012-11-02 | 330,000 | 2,000 | 0.01 | 6,259,464,912 | 10,131,000 | 30.70 | 2012-10-31 |
| 1334 | 2012-11-01 | 328,000 | 1,000 | 0.01 | 6,259,464,912 | 9,922,000 | 30.25 | 2012-10-30 |
| 1335 | 2012-10-31 | 327,000 | -120,000 | 0.01 | 6,259,464,912 | 10,006,200 | 30.60 | 2012-10-29 |
| 1336 | 2012-10-30 | 447,000 | 3,000 | 0.01 | 6,259,464,912 | 13,644,675 | 30.53 | 2012-10-26 |
| 1337 | 2012-10-29 | 444,000 | -59,000 | 0.01 | 6,259,464,912 | 13,997,100 | 31.53 | 2012-10-25 |
| 1338 | 2012-10-26 | 503,000 | 2,000 | 0.01 | 6,259,464,912 | 16,058,275 | 31.93 | 2012-10-24 |
| 1339 | 2012-10-25 | 501,000 | -2,000 | 0.01 | 6,259,464,912 | 15,869,175 | 31.68 | 2012-10-22 |
| 1340 | 2012-10-24 | 503,000 | -3,000 | 0.01 | 6,259,464,912 | 15,743,900 | 31.30 | 2012-10-19 |
| 1341 | 2012-10-22 | 506,000 | 160,000 | 0.01 | 6,259,464,912 | 15,711,300 | 31.05 | 2012-10-18 |
| 1342 | 2012-10-19 | 346,000 | -129,000 | 0.01 | 6,259,464,912 | 10,665,450 | 30.83 | 2012-10-17 |
| 1343 | 2012-10-18 | 475,000 | 2,000 | 0.01 | 6,259,464,912 | 14,570,625 | 30.68 | 2012-10-16 |
| 1344 | 2012-10-12 | 473,000 | -3,000 | 0.01 | 6,259,464,912 | 14,402,850 | 30.45 | 2012-10-10 |
| 1345 | 2012-10-11 | 476,000 | -5,000 | 0.01 | 6,259,464,912 | 14,434,700 | 30.33 | 2012-10-09 |
| 1346 | 2012-10-10 | 481,000 | -6,000 | 0.01 | 6,259,464,912 | 14,393,925 | 29.93 | 2012-10-08 |
| 1347 | 2012-10-09 | 487,000 | -2,000 | 0.01 | 6,259,464,912 | 14,646,525 | 30.08 | 2012-10-05 |
| 1348 | 2012-10-04 | 489,000 | 65,000 | 0.01 | 6,259,464,912 | 14,327,700 | 29.30 | 2012-09-28 |
| 1349 | 2012-10-03 | 424,000 | -6,000 | 0.01 | 6,259,464,912 | 12,539,800 | 29.58 | 2012-09-27 |
| 1350 | 2012-09-28 | 430,000 | 3,000 | 0.01 | 6,259,464,912 | 12,491,500 | 29.05 | 2012-09-26 |
| 1351 | 2012-09-27 | 427,000 | -1,000 | 0.01 | 6,259,464,912 | 12,489,750 | 29.25 | 2012-09-25 |
| 1352 | 2012-09-26 | 428,000 | -2,000 | 0.01 | 6,259,464,912 | 12,433,400 | 29.05 | 2012-09-24 |
| 1353 | 2012-09-24 | 430,000 | 3,000 | 0.01 | 6,259,464,912 | 12,427,000 | 28.90 | 2012-09-20 |
| 1354 | 2012-09-21 | 427,000 | 3,000 | 0.01 | 6,259,464,912 | 12,532,450 | 29.35 | 2012-09-19 |
| 1355 | 2012-09-19 | 424,000 | 2,000 | 0.01 | 6,259,464,912 | 12,508,000 | 29.50 | 2012-09-17 |
| 1356 | 2012-09-18 | 422,000 | -18,000 | 0.01 | 6,259,464,912 | 12,628,350 | 29.93 | 2012-09-14 |
| 1357 | 2012-09-17 | 440,000 | -60,000 | 0.01 | 6,259,464,912 | 12,694,000 | 28.85 | 2012-09-13 |
| 1358 | 2012-09-13 | 500,000 | 2,000 | 0.01 | 6,259,464,912 | 14,262,500 | 28.53 | 2012-09-11 |
| 1359 | 2012-09-12 | 498,000 | -10,000 | 0.01 | 6,259,464,912 | 14,180,550 | 28.48 | 2012-09-10 |
| 1360 | 2012-09-11 | 508,000 | -76,000 | 0.01 | 6,259,464,912 | 14,490,700 | 28.53 | 2012-09-07 |
| 1361 | 2012-09-10 | 584,000 | 73,000 | 0.01 | 6,259,464,912 | 16,089,200 | 27.55 | 2012-09-06 |
| 1362 | 2012-09-07 | 511,000 | 3,000 | 0.01 | 6,259,464,912 | 14,090,825 | 27.58 | 2012-09-05 |
| 1363 | 2012-09-06 | 508,000 | 4,000 | 0.01 | 6,259,464,912 | 14,097,000 | 27.75 | 2012-09-04 |
| 1364 | 2012-09-05 | 504,000 | 1,000 | 0.01 | 6,259,464,912 | 13,998,600 | 27.78 | 2012-09-03 |
| 1365 | 2012-09-04 | 503,000 | 8,000 | 0.01 | 6,259,464,912 | 14,084,000 | 28.00 | 2012-08-31 |
| 1366 | 2012-09-03 | 495,000 | 10,000 | 0.01 | 6,259,464,912 | 13,934,250 | 28.15 | 2012-08-30 |
| 1367 | 2012-08-30 | 485,000 | 13,000 | 0.01 | 6,259,464,912 | 13,871,000 | 28.60 | 2012-08-28 |
| 1368 | 2012-08-29 | 472,000 | 5,000 | 0.01 | 6,259,464,912 | 13,581,800 | 28.78 | 2012-08-27 |
| 1369 | 2012-08-28 | 467,000 | 78,000 | 0.01 | 6,259,464,912 | 13,799,850 | 29.55 | 2012-08-24 |
| 1370 | 2012-08-27 | 389,000 | -1,000 | 0.01 | 6,259,464,912 | 11,679,725 | 30.03 | 2012-08-23 |
| 1371 | 2012-08-24 | 390,000 | 2,000 | 0.01 | 6,259,464,912 | 11,670,750 | 29.93 | 2012-08-22 |
| 1372 | 2012-08-17 | 388,000 | 6,000 | 0.01 | 6,259,464,912 | 11,620,600 | 29.95 | 2012-08-15 |
| 1373 | 2012-08-16 | 382,000 | 3,000 | 0.01 | 6,259,464,912 | 11,622,350 | 30.43 | 2012-08-14 |
| 1374 | 2012-08-15 | 379,000 | 4,000 | 0.01 | 6,259,464,912 | 11,464,750 | 30.25 | 2012-08-13 |
| 1375 | 2012-08-14 | 375,000 | 1,000 | 0.01 | 6,259,464,912 | 11,625,000 | 31.00 | 2012-08-10 |
| 1376 | 2012-08-13 | 374,000 | -1,000 | 0.01 | 6,259,464,912 | 11,622,050 | 31.08 | 2012-08-09 |
| 1377 | 2012-08-08 | 375,000 | -2,000 | 0.01 | 6,259,464,912 | 11,559,375 | 30.83 | 2012-08-06 |
| 1378 | 2012-08-07 | 377,000 | 2,000 | 0.01 | 6,259,464,912 | 11,583,325 | 30.73 | 2012-08-03 |
| 1379 | 2012-08-06 | 375,000 | 1,000 | 0.01 | 6,259,464,912 | 11,446,875 | 30.53 | 2012-08-02 |
| 1380 | 2012-08-03 | 374,000 | -11,000 | 0.01 | 6,259,464,912 | 11,565,950 | 30.93 | 2012-08-01 |
| 1381 | 2012-08-02 | 385,000 | -2,000 | 0.01 | 6,259,464,912 | 11,713,625 | 30.43 | 2012-07-31 |
| 1382 | 2012-07-30 | 387,000 | 2,000 | 0.01 | 6,259,464,912 | 11,377,800 | 29.40 | 2012-07-26 |
| 1383 | 2012-07-26 | 385,000 | 4,000 | 0.01 | 6,259,464,912 | 11,540,375 | 29.98 | 2012-07-24 |
| 1384 | 2012-07-25 | 381,000 | 9,000 | 0.01 | 6,259,464,912 | 11,553,825 | 30.33 | 2012-07-23 |
| 1385 | 2012-07-24 | 372,000 | -1,000 | 0.01 | 6,259,464,912 | 11,801,700 | 31.73 | 2012-07-20 |
| 1386 | 2012-07-23 | 373,000 | 50,000 | 0.01 | 6,259,464,912 | 11,842,750 | 31.75 | 2012-07-19 |
| 1387 | 2012-07-20 | 323,000 | -6,000 | 0.01 | 6,259,464,912 | 9,996,850 | 30.95 | 2012-07-18 |
| 1388 | 2012-07-19 | 329,000 | -1,000 | 0.01 | 6,259,464,912 | 10,215,450 | 31.05 | 2012-07-17 |
| 1389 | 2012-07-17 | 330,000 | 2,000 | 0.01 | 6,259,464,912 | 9,957,750 | 30.18 | 2012-07-13 |
| 1390 | 2012-07-16 | 328,000 | -6,000 | 0.01 | 6,259,464,912 | 9,881,000 | 30.13 | 2012-07-12 |
| 1391 | 2012-07-13 | 334,000 | -57,000 | 0.01 | 6,259,464,912 | 10,312,250 | 30.88 | 2012-07-11 |
| 1392 | 2012-07-12 | 391,000 | 7,000 | 0.01 | 6,259,464,912 | 11,954,825 | 30.58 | 2012-07-10 |
| 1393 | 2012-07-11 | 384,000 | -59,000 | 0.01 | 6,259,464,912 | 11,856,000 | 30.88 | 2012-07-09 |
| 1394 | 2012-07-10 | 443,000 | -10,000 | 0.01 | 6,259,464,912 | 14,020,950 | 31.65 | 2012-07-06 |
| 1395 | 2012-07-09 | 453,000 | -5,000 | 0.01 | 6,259,464,912 | 14,122,275 | 31.18 | 2012-07-05 |
| 1396 | 2012-07-05 | 458,000 | -8,000 | 0.01 | 6,259,464,912 | 14,278,150 | 31.18 | 2012-07-03 |
| 1397 | 2012-07-04 | 466,000 | 56,000 | 0.01 | 6,259,464,912 | 14,376,100 | 30.85 | 2012-06-29 |
| 1398 | 2012-06-29 | 410,000 | 2,000 | 0.01 | 6,259,464,912 | 12,494,750 | 30.48 | 2012-06-27 |
| 1399 | 2012-06-28 | 408,000 | 2,000 | 0.01 | 6,259,464,912 | 12,229,800 | 29.98 | 2012-06-26 |
| 1400 | 2012-06-27 | 406,000 | 35,000 | 0.01 | 6,259,464,912 | 11,916,100 | 29.35 | 2012-06-25 |
| 1401 | 2012-06-26 | 371,000 | 2,000 | 0.01 | 6,259,464,912 | 11,046,525 | 29.78 | 2012-06-22 |
| 1402 | 2012-06-25 | 369,000 | 20,000 | 0.01 | 6,259,464,912 | 11,162,250 | 30.25 | 2012-06-21 |
| 1403 | 2012-06-22 | 349,000 | -13,000 | 0.01 | 6,259,464,912 | 10,897,525 | 31.23 | 2012-06-20 |
| 1404 | 2012-06-21 | 362,000 | -12,000 | 0.01 | 6,259,464,912 | 11,212,950 | 30.98 | 2012-06-19 |
| 1405 | 2012-06-20 | 374,000 | -10,000 | 0.01 | 6,259,464,912 | 11,584,650 | 30.98 | 2012-06-18 |
| 1406 | 2012-06-19 | 384,000 | -2,000 | 0.01 | 6,259,464,912 | 11,712,000 | 30.50 | 2012-06-15 |
| 1407 | 2012-06-18 | 386,000 | -5,000 | 0.01 | 6,259,464,912 | 11,580,000 | 30.00 | 2012-06-14 |
| 1408 | 2012-06-15 | 391,000 | -3,000 | 0.01 | 6,259,464,912 | 11,886,400 | 30.40 | 2012-06-13 |
| 1409 | 2012-06-14 | 394,000 | -6,000 | 0.01 | 6,259,464,912 | 11,672,250 | 29.63 | 2012-06-12 |
| 1410 | 2012-06-13 | 400,000 | -13,000 | 0.01 | 6,259,464,912 | 11,830,000 | 29.58 | 2012-06-11 |
| 1411 | 2012-06-12 | 413,000 | -702,000 | 0.01 | 6,259,464,912 | 11,780,825 | 28.53 | 2012-06-08 |
| 1412 | 2012-06-11 | 1,115,000 | 402,000 | 0.02 | 6,259,464,912 | 31,192,125 | 27.98 | 2012-06-07 |
| 1413 | 2012-06-08 | 713,000 | -1,000 | 0.01 | 6,259,464,912 | 19,910,525 | 27.93 | 2012-06-06 |
| 1414 | 2012-06-07 | 714,000 | -200,000 | 0.01 | 6,259,464,912 | 19,260,150 | 26.98 | 2012-06-05 |
| 1415 | 2012-06-06 | 914,000 | 7,000 | 0.01 | 6,259,464,912 | 24,403,800 | 26.70 | 2012-06-04 |
| 1416 | 2012-06-05 | 907,000 | 5,000 | 0.01 | 6,259,464,912 | 25,622,750 | 28.25 | 2012-06-01 |
| 1417 | 2012-06-04 | 902,000 | -4,000 | 0.01 | 6,259,464,912 | 25,774,650 | 28.58 | 2012-05-31 |
| 1418 | 2012-06-01 | 906,000 | 500,000 | 0.01 | 6,259,464,912 | 26,138,100 | 28.85 | 2012-05-30 |
| 1419 | 2012-05-31 | 406,000 | 1,000 | 0.01 | 6,259,464,912 | 11,875,500 | 29.25 | 2012-05-29 |
| 1420 | 2012-05-29 | 405,000 | 8,000 | 0.01 | 6,259,464,912 | 11,431,125 | 28.23 | 2012-05-25 |
| 1421 | 2012-05-24 | 397,000 | 2,000 | 0.01 | 6,259,464,912 | 11,433,600 | 28.80 | 2012-05-22 |
| 1422 | 2012-05-23 | 395,000 | 8,000 | 0.01 | 6,259,464,912 | 11,297,000 | 28.60 | 2012-05-21 |
| 1423 | 2012-05-22 | 387,000 | 4,000 | 0.01 | 6,259,464,912 | 11,203,650 | 28.95 | 2012-05-18 |
| 1424 | 2012-05-21 | 383,000 | 2,000 | 0.01 | 6,259,464,912 | 11,241,050 | 29.35 | 2012-05-17 |
| 1425 | 2012-05-18 | 381,000 | -146,000 | 0.01 | 6,259,464,912 | 11,296,650 | 29.65 | 2012-05-16 |
| 1426 | 2012-05-17 | 527,000 | 20,000 | 0.01 | 6,259,464,912 | 16,033,975 | 30.43 | 2012-05-15 |
| 1427 | 2012-05-16 | 507,000 | 26,000 | 0.01 | 6,259,464,912 | 14,956,500 | 29.50 | 2012-05-14 |
| 1428 | 2012-05-15 | 481,000 | 6,000 | 0.01 | 6,259,464,912 | 14,478,100 | 30.10 | 2012-05-11 |
| 1429 | 2012-05-14 | 475,000 | 6,000 | 0.01 | 6,259,464,912 | 14,653,750 | 30.85 | 2012-05-10 |
| 1430 | 2012-05-11 | 469,000 | 7,000 | 0.01 | 6,259,464,912 | 14,539,000 | 31.00 | 2012-05-09 |
| 1431 | 2012-05-10 | 462,000 | 4,000 | 0.01 | 6,259,464,912 | 14,714,700 | 31.85 | 2012-05-08 |
| 1432 | 2012-05-09 | 458,000 | 1,000 | 0.01 | 6,259,464,912 | 14,541,500 | 31.75 | 2012-05-07 |
| 1433 | 2012-05-07 | 457,000 | 23,000 | 0.01 | 6,259,464,912 | 15,343,775 | 33.58 | 2012-05-03 |
| 1434 | 2012-05-04 | 434,000 | -3,000 | 0.01 | 6,259,464,912 | 14,387,100 | 33.15 | 2012-05-02 |
| 1435 | 2012-05-03 | 437,000 | 50,000 | 0.01 | 6,259,464,912 | 14,180,650 | 32.45 | 2012-04-30 |
| 1436 | 2012-04-30 | 387,000 | -6,000 | 0.01 | 6,259,464,912 | 12,335,625 | 31.88 | 2012-04-26 |
| 1437 | 2012-04-26 | 393,000 | -1,000 | 0.01 | 6,259,464,912 | 12,241,950 | 31.15 | 2012-04-24 |
| 1438 | 2012-04-25 | 394,000 | 61,000 | 0.01 | 6,259,464,912 | 12,194,300 | 30.95 | 2012-04-23 |
| 1439 | 2012-04-24 | 333,000 | 1,000 | 0.01 | 6,259,464,912 | 10,656,000 | 32.00 | 2012-04-20 |
| 1440 | 2012-04-23 | 332,000 | -11,000 | 0.01 | 6,259,464,912 | 10,648,900 | 32.08 | 2012-04-19 |
| 1441 | 2012-04-20 | 343,000 | -4,000 | 0.01 | 6,259,464,912 | 10,684,450 | 31.15 | 2012-04-18 |
| 1442 | 2012-04-19 | 347,000 | -183,000 | 0.01 | 6,259,464,912 | 10,670,250 | 30.75 | 2012-04-17 |
| 1443 | 2012-04-18 | 530,000 | 1,000 | 0.01 | 6,259,464,912 | 16,390,250 | 30.93 | 2012-04-16 |
| 1444 | 2012-04-17 | 529,000 | 47,000 | 0.01 | 6,259,464,912 | 16,412,225 | 31.03 | 2012-04-13 |
| 1445 | 2012-04-16 | 482,000 | 124,000 | 0.01 | 6,259,464,912 | 14,339,500 | 29.75 | 2012-04-12 |
| 1446 | 2012-04-12 | 358,000 | 4,000 | 0.01 | 6,259,464,912 | 10,587,850 | 29.58 | 2012-04-10 |
| 1447 | 2012-04-11 | 354,000 | -7,000 | 0.01 | 6,259,464,912 | 10,655,400 | 30.10 | 2012-04-05 |
| 1448 | 2012-04-10 | 361,000 | 28,000 | 0.01 | 6,259,464,912 | 10,784,875 | 29.88 | 2012-04-03 |
| 1449 | 2012-04-05 | 333,000 | -1,000 | 0.01 | 6,259,464,912 | 9,806,850 | 29.45 | 2012-04-02 |
| 1450 | 2012-03-28 | 334,000 | -24,000 | 0.01 | 6,259,464,912 | 9,978,250 | 29.88 | 2012-03-26 |
| 1451 | 2012-03-27 | 358,000 | 2,000 | 0.01 | 6,259,464,912 | 10,668,400 | 29.80 | 2012-03-23 |
| 1452 | 2012-03-26 | 356,000 | 17,000 | 0.01 | 6,259,464,912 | 10,626,600 | 29.85 | 2012-03-22 |
| 1453 | 2012-03-23 | 339,000 | -15,000 | 0.01 | 6,259,464,912 | 10,186,950 | 30.05 | 2012-03-21 |
| 1454 | 2012-03-22 | 354,000 | 28,000 | 0.01 | 6,259,464,912 | 10,690,800 | 30.20 | 2012-03-20 |
| 1455 | 2012-03-21 | 326,000 | -72,000 | 0.01 | 6,259,464,912 | 9,910,400 | 30.40 | 2012-03-19 |
| 1456 | 2012-03-20 | 398,000 | 22,000 | 0.01 | 6,259,464,912 | 12,377,800 | 31.10 | 2012-03-16 |
| 1457 | 2012-03-19 | 376,000 | 2,000 | 0.01 | 6,259,464,912 | 11,909,800 | 31.68 | 2012-03-15 |
| 1458 | 2012-03-16 | 374,000 | -7,000 | 0.01 | 6,259,464,912 | 11,743,600 | 31.40 | 2012-03-14 |
| 1459 | 2012-03-15 | 381,000 | -1,000 | 0.01 | 6,259,464,912 | 12,172,950 | 31.95 | 2012-03-13 |
| 1460 | 2012-03-14 | 382,000 | -4,000 | 0.01 | 6,259,464,912 | 12,090,300 | 31.65 | 2012-03-12 |
| 1461 | 2012-03-13 | 386,000 | -4,000 | 0.01 | 6,259,464,912 | 12,101,100 | 31.35 | 2012-03-09 |
| 1462 | 2012-03-12 | 390,000 | 59,000 | 0.01 | 6,259,464,912 | 12,158,250 | 31.18 | 2012-03-08 |
| 1463 | 2012-03-09 | 331,000 | 18,000 | 0.01 | 6,259,464,912 | 9,814,150 | 29.65 | 2012-03-07 |
| 1464 | 2012-03-08 | 313,000 | -1,000 | 0.01 | 6,259,464,912 | 9,671,700 | 30.90 | 2012-03-06 |
| 1465 | 2012-03-07 | 314,000 | -61,000 | 0.01 | 6,259,464,912 | 10,079,400 | 32.10 | 2012-03-05 |
| 1466 | 2012-03-06 | 375,000 | -2,000 | 0.01 | 6,259,464,912 | 12,412,500 | 33.10 | 2012-03-02 |
| 1467 | 2012-03-05 | 377,000 | 2,000 | 0.01 | 6,259,464,912 | 12,393,875 | 32.88 | 2012-03-01 |
| 1468 | 2012-03-01 | 375,000 | 5,000 | 0.01 | 6,259,464,912 | 12,534,375 | 33.43 | 2012-02-28 |
| 1469 | 2012-02-29 | 370,000 | -2,000 | 0.01 | 6,259,464,912 | 12,210,000 | 33.00 | 2012-02-27 |
| 1470 | 2012-02-28 | 372,000 | 10,000 | 0.01 | 6,259,464,912 | 12,499,200 | 33.60 | 2012-02-24 |
| 1471 | 2012-02-24 | 362,000 | -1,000 | 0.01 | 6,259,464,912 | 12,371,350 | 34.18 | 2012-02-22 |
| 1472 | 2012-02-22 | 363,000 | -6,000 | 0.01 | 6,259,464,912 | 12,115,125 | 33.38 | 2012-02-20 |
| 1473 | 2012-02-21 | 369,000 | -2,000 | 0.01 | 6,259,464,912 | 12,186,225 | 33.03 | 2012-02-17 |
| 1474 | 2012-02-17 | 371,000 | 60,000 | 0.01 | 6,259,464,912 | 12,326,475 | 33.23 | 2012-02-15 |
| 1475 | 2012-02-16 | 311,000 | -1,000 | 0.00 | 6,259,464,912 | 10,169,700 | 32.70 | 2012-02-14 |
| 1476 | 2012-02-15 | 312,000 | -116,000 | 0.00 | 6,259,464,912 | 10,171,200 | 32.60 | 2012-02-13 |
| 1477 | 2012-02-14 | 428,000 | 119,000 | 0.01 | 6,259,464,912 | 13,653,200 | 31.90 | 2012-02-10 |
| 1478 | 2012-02-10 | 309,000 | -1,000 | 0.00 | 6,259,464,912 | 9,888,000 | 32.00 | 2012-02-08 |
| 1479 | 2012-02-08 | 310,000 | -2,000 | 0.00 | 6,259,464,912 | 9,881,250 | 31.88 | 2012-02-06 |
| 1480 | 2012-02-07 | 312,000 | -3,000 | 0.00 | 6,259,464,912 | 10,163,400 | 32.58 | 2012-02-03 |
| 1481 | 2012-02-06 | 315,000 | -5,000 | 0.01 | 6,259,464,912 | 10,111,500 | 32.10 | 2012-02-02 |
| 1482 | 2012-02-03 | 320,000 | 1,000 | 0.01 | 6,259,464,912 | 9,752,000 | 30.48 | 2012-02-01 |
| 1483 | 2012-02-02 | 319,000 | -3,000 | 0.01 | 6,259,464,912 | 9,793,300 | 30.70 | 2012-01-31 |
| 1484 | 2012-01-31 | 322,000 | -120,000 | 0.01 | 6,259,464,912 | 9,917,600 | 30.80 | 2012-01-27 |
| 1485 | 2012-01-30 | 442,000 | 22,000 | 0.01 | 6,259,464,912 | 13,514,150 | 30.58 | 2012-01-26 |
| 1486 | 2012-01-27 | 420,000 | -4,000 | 0.01 | 6,259,464,912 | 12,421,500 | 29.58 | 2012-01-20 |
| 1487 | 2012-01-20 | 424,000 | -22,000 | 0.01 | 6,259,464,912 | 11,808,400 | 27.85 | 2012-01-18 |
| 1488 | 2012-01-19 | 446,000 | 17,000 | 0.01 | 6,259,464,912 | 12,343,050 | 27.68 | 2012-01-17 |
| 1489 | 2012-01-18 | 429,000 | -6,000 | 0.01 | 6,259,464,912 | 11,014,575 | 25.68 | 2012-01-16 |
| 1490 | 2012-01-17 | 435,000 | -120,000 | 0.01 | 6,259,464,912 | 11,451,375 | 26.33 | 2012-01-13 |
| 1491 | 2012-01-16 | 555,000 | 35,000 | 0.01 | 6,259,464,912 | 14,443,875 | 26.03 | 2012-01-12 |
| 1492 | 2012-01-13 | 520,000 | 3,000 | 0.01 | 6,259,464,912 | 13,507,000 | 25.98 | 2012-01-11 |
| 1493 | 2012-01-12 | 517,000 | 113,000 | 0.01 | 6,259,464,912 | 13,429,075 | 25.98 | 2012-01-10 |
| 1494 | 2012-01-11 | 404,000 | 46,000 | 0.01 | 6,259,464,912 | 10,170,700 | 25.18 | 2012-01-09 |
| 1495 | 2012-01-10 | 358,000 | -18,000 | 0.01 | 6,259,464,912 | 8,717,300 | 24.35 | 2012-01-06 |
| 1496 | 2012-01-09 | 376,000 | 6,000 | 0.01 | 6,259,464,912 | 9,588,000 | 25.50 | 2012-01-05 |
| 1497 | 2012-01-06 | 370,000 | -7,000 | 0.01 | 6,259,464,912 | 9,444,250 | 25.53 | 2012-01-04 |
| 1498 | 2012-01-05 | 377,000 | 2,000 | 0.01 | 6,259,464,912 | 9,849,125 | 26.13 | 2012-01-03 |
| 1499 | 2012-01-04 | 375,000 | -6,000 | 0.01 | 6,259,464,912 | 9,600,000 | 25.60 | 2011-12-30 |
| 1500 | 2012-01-03 | 381,000 | 2,000 | 0.01 | 6,259,464,912 | 9,705,975 | 25.48 | 2011-12-29 |
| 1501 | 2011-12-30 | 379,000 | 6,000 | 0.01 | 6,259,464,912 | 9,692,925 | 25.58 | 2011-12-28 |
| 1502 | 2011-12-29 | 373,000 | 9,000 | 0.01 | 6,259,464,912 | 9,688,675 | 25.98 | 2011-12-23 |
| 1503 | 2011-12-28 | 364,000 | 7,000 | 0.01 | 6,259,464,912 | 9,200,100 | 25.28 | 2011-12-22 |
| 1504 | 2011-12-23 | 357,000 | 5,000 | 0.01 | 6,259,464,912 | 9,192,750 | 25.75 | 2011-12-21 |
| 1505 | 2011-12-22 | 352,000 | -4,000 | 0.01 | 6,259,464,912 | 9,310,400 | 26.45 | 2011-12-20 |
| 1506 | 2011-12-21 | 356,000 | 6,000 | 0.01 | 6,259,464,912 | 9,514,100 | 26.73 | 2011-12-19 |
| 1507 | 2011-12-20 | 350,000 | -6,000 | 0.01 | 6,259,464,912 | 9,537,500 | 27.25 | 2011-12-16 |
| 1508 | 2011-12-19 | 356,000 | -2,000 | 0.01 | 6,259,464,912 | 9,478,500 | 26.63 | 2011-12-15 |
| 1509 | 2011-12-16 | 358,000 | 2,000 | 0.01 | 6,259,464,912 | 9,701,800 | 27.10 | 2011-12-14 |
| 1510 | 2011-12-14 | 356,000 | 5,000 | 0.01 | 6,259,464,912 | 9,887,900 | 27.78 | 2011-12-12 |
| 1511 | 2011-12-13 | 351,000 | 4,000 | 0.01 | 6,259,464,912 | 9,810,450 | 27.95 | 2011-12-09 |
| 1512 | 2011-12-12 | 347,000 | 4,000 | 0.01 | 6,259,464,912 | 10,063,000 | 29.00 | 2011-12-08 |
| 1513 | 2011-12-08 | 343,000 | 3,000 | 0.01 | 6,259,464,912 | 10,007,025 | 29.18 | 2011-12-06 |
| 1514 | 2011-12-07 | 340,000 | -1,000 | 0.01 | 6,259,464,912 | 10,208,500 | 30.03 | 2011-12-05 |
| 1515 | 2011-12-06 | 341,000 | -10,000 | 0.01 | 6,259,464,912 | 10,289,675 | 30.18 | 2011-12-02 |
| 1516 | 2011-12-05 | 351,000 | -15,000 | 0.01 | 6,259,464,912 | 10,143,900 | 28.90 | 2011-12-01 |
| 1517 | 2011-12-02 | 366,000 | 6,000 | 0.01 | 6,259,464,912 | 9,360,450 | 25.58 | 2011-11-30 |
| 1518 | 2011-12-01 | 360,000 | -1,000 | 0.01 | 6,259,464,912 | 9,720,000 | 27.00 | 2011-11-29 |
| 1519 | 2011-11-30 | 361,000 | -6,000 | 0.01 | 6,259,464,912 | 9,719,925 | 26.93 | 2011-11-28 |
| 1520 | 2011-11-28 | 367,000 | 1,000 | 0.01 | 6,259,464,912 | 9,743,850 | 26.55 | 2011-11-24 |
| 1521 | 2011-11-25 | 366,000 | 8,000 | 0.01 | 6,259,464,912 | 9,406,200 | 25.70 | 2011-11-23 |
| 1522 | 2011-11-24 | 358,000 | 3,000 | 0.01 | 6,259,464,912 | 9,576,500 | 26.75 | 2011-11-22 |
| 1523 | 2011-11-23 | 355,000 | 12,000 | 0.01 | 6,259,464,912 | 9,327,625 | 26.28 | 2011-11-21 |
| 1524 | 2011-11-22 | 343,000 | 16,000 | 0.01 | 6,259,464,912 | 9,346,750 | 27.25 | 2011-11-18 |
| 1525 | 2011-11-21 | 327,000 | 4,000 | 0.01 | 6,259,464,912 | 9,384,900 | 28.70 | 2011-11-17 |
| 1526 | 2011-11-18 | 323,000 | 5,000 | 0.01 | 6,259,464,912 | 9,358,925 | 28.98 | 2011-11-16 |
| 1527 | 2011-11-17 | 318,000 | 2,000 | 0.01 | 6,259,464,912 | 9,786,450 | 30.78 | 2011-11-15 |
| 1528 | 2011-11-16 | 316,000 | 3,000 | 0.01 | 6,259,464,912 | 9,922,400 | 31.40 | 2011-11-14 |
| 1529 | 2011-11-15 | 313,000 | 12,000 | 0.01 | 6,259,464,912 | 9,366,525 | 29.93 | 2011-11-11 |
| 1530 | 2011-11-14 | 301,000 | 9,000 | 0.00 | 6,259,464,912 | 8,879,500 | 29.50 | 2011-11-10 |
| 1531 | 2011-11-11 | 292,000 | -4,000 | 0.00 | 6,259,464,912 | 9,292,900 | 31.83 | 2011-11-09 |
| 1532 | 2011-11-10 | 296,000 | 4,000 | 0.00 | 6,259,464,912 | 9,198,200 | 31.08 | 2011-11-08 |
| 1533 | 2011-11-09 | 292,000 | -7,000 | 0.00 | 6,259,464,912 | 9,095,800 | 31.15 | 2011-11-07 |
| 1534 | 2011-11-08 | 299,000 | -3,000 | 0.00 | 6,259,464,912 | 9,336,275 | 31.23 | 2011-11-04 |
| 1535 | 2011-11-07 | 302,000 | 8,000 | 0.00 | 6,259,464,912 | 8,871,250 | 29.38 | 2011-11-03 |
| 1536 | 2011-11-02 | 294,000 | 2,000 | 0.00 | 6,259,464,912 | 8,628,900 | 29.35 | 2011-10-31 |
| 1537 | 2011-11-01 | 292,000 | -4,000 | 0.00 | 6,259,464,912 | 8,621,300 | 29.53 | 2011-10-28 |
| 1538 | 2011-10-28 | 296,000 | 1,000 | 0.00 | 6,259,464,912 | 7,984,600 | 26.98 | 2011-10-26 |
| 1539 | 2011-10-26 | 295,000 | -5,000 | 0.00 | 6,259,464,912 | 7,655,250 | 25.95 | 2011-10-24 |
| 1540 | 2011-10-25 | 300,000 | 2,000 | 0.00 | 6,259,464,912 | 7,245,000 | 24.15 | 2011-10-21 |
| 1541 | 2011-10-21 | 298,000 | -1,000 | 0.00 | 6,259,464,912 | 7,666,050 | 25.73 | 2011-10-19 |
| 1542 | 2011-10-19 | 299,000 | -4,000 | 0.00 | 6,259,464,912 | 8,454,225 | 28.28 | 2011-10-17 |
| 1543 | 2011-10-17 | 303,000 | -10,000 | 0.00 | 6,259,464,912 | 8,181,000 | 27.00 | 2011-10-13 |
| 1544 | 2011-10-14 | 313,000 | -20,000 | 0.01 | 6,259,464,912 | 7,856,300 | 25.10 | 2011-10-12 |
| 1545 | 2011-10-13 | 333,000 | 8,000 | 0.01 | 6,259,464,912 | 7,742,250 | 23.25 | 2011-10-11 |
| 1546 | 2011-10-12 | 325,000 | -8,000 | 0.01 | 6,259,464,912 | 7,320,625 | 22.53 | 2011-10-10 |
| 1547 | 2011-10-11 | 333,000 | -10,000 | 0.01 | 6,259,464,912 | 7,559,100 | 22.70 | 2011-10-07 |
| 1548 | 2011-10-10 | 343,000 | -26,000 | 0.01 | 6,259,464,912 | 7,203,000 | 21.00 | 2011-10-06 |
| 1549 | 2011-10-07 | 369,000 | -4,000 | 0.01 | 6,259,464,912 | 7,130,925 | 19.33 | 2011-10-04 |
| 1550 | 2011-10-06 | 373,000 | 34,000 | 0.01 | 6,259,464,912 | 7,142,950 | 19.15 | 2011-10-03 |
| 1551 | 2011-10-04 | 339,000 | -16,000 | 0.01 | 6,259,464,912 | 7,491,900 | 22.10 | 2011-09-30 |
| 1552 | 2011-10-03 | 355,000 | -12,000 | 0.01 | 6,259,464,912 | 8,342,500 | 23.50 | 2011-09-28 |
| 1553 | 2011-09-30 | 367,000 | 3,000 | 0.01 | 6,259,464,912 | 8,587,800 | 23.40 | 2011-09-27 |
| 1554 | 2011-09-28 | 364,000 | 1,000 | 0.01 | 6,259,464,912 | 7,735,000 | 21.25 | 2011-09-26 |
| 1555 | 2011-09-27 | 363,000 | 6,000 | 0.01 | 6,259,464,912 | 8,938,875 | 24.63 | 2011-09-23 |
| 1556 | 2011-09-23 | 357,000 | 2,000 | 0.01 | 6,259,464,912 | 10,094,175 | 28.28 | 2011-09-21 |
| 1557 | 2011-09-21 | 355,000 | 6,000 | 0.01 | 6,259,464,912 | 9,940,000 | 28.00 | 2011-09-19 |
| 1558 | 2011-09-20 | 349,000 | -6,000 | 0.01 | 6,259,464,912 | 10,400,200 | 29.80 | 2011-09-16 |
| 1559 | 2011-09-15 | 355,000 | 6,000 | 0.01 | 6,259,464,912 | 10,339,375 | 29.13 | 2011-09-12 |
| 1560 | 2011-09-09 | 349,000 | -9,000 | 0.01 | 6,259,464,912 | 10,827,725 | 31.03 | 2011-09-07 |
| 1561 | 2011-09-08 | 358,000 | 4,000 | 0.01 | 6,259,464,912 | 10,748,950 | 30.03 | 2011-09-06 |
| 1562 | 2011-09-07 | 354,000 | 8,000 | 0.01 | 6,259,464,912 | 10,646,550 | 30.08 | 2011-09-05 |
| 1563 | 2011-09-06 | 346,000 | -18,000 | 0.01 | 6,259,464,912 | 10,795,200 | 31.20 | 2011-09-02 |
| 1564 | 2011-09-05 | 364,000 | -14,000 | 0.01 | 6,259,464,912 | 11,538,800 | 31.70 | 2011-09-01 |
| 1565 | 2011-09-02 | 378,000 | -2,000 | 0.01 | 6,259,464,912 | 11,784,150 | 31.18 | 2011-08-31 |
| 1566 | 2011-09-01 | 380,000 | 2,000 | 0.01 | 6,259,464,912 | 11,808,500 | 31.08 | 2011-08-30 |
| 1567 | 2011-08-31 | 378,000 | 4,000 | 0.01 | 6,259,464,912 | 11,396,700 | 30.15 | 2011-08-29 |
| 1568 | 2011-08-30 | 374,000 | -6,000 | 0.01 | 6,259,464,912 | 11,313,500 | 30.25 | 2011-08-26 |
| 1569 | 2011-08-29 | 380,000 | -4,000 | 0.01 | 6,259,464,912 | 11,903,500 | 31.33 | 2011-08-25 |
| 1570 | 2011-08-26 | 384,000 | 28,000 | 0.01 | 6,259,464,912 | 11,990,400 | 31.23 | 2011-08-24 |
| 1571 | 2011-08-25 | 356,000 | -10,000 | 0.01 | 6,259,464,912 | 11,543,300 | 32.43 | 2011-08-23 |
| 1572 | 2011-08-24 | 366,000 | 16,000 | 0.01 | 6,259,464,912 | 11,391,750 | 31.13 | 2011-08-22 |
| 1573 | 2011-08-23 | 350,000 | -14,000 | 0.01 | 6,259,464,912 | 11,016,250 | 31.48 | 2011-08-19 |
| 1574 | 2011-08-22 | 364,000 | 27,000 | 0.01 | 6,259,464,912 | 11,839,100 | 32.53 | 2011-08-18 |
| 1575 | 2011-08-18 | 337,000 | -4,000 | 0.01 | 6,259,464,912 | 11,297,925 | 33.53 | 2011-08-16 |
| 1576 | 2011-08-17 | 341,000 | -23,000 | 0.01 | 6,259,464,912 | 11,534,325 | 33.83 | 2011-08-15 |
| 1577 | 2011-08-15 | 364,000 | 10,000 | 0.01 | 6,259,464,912 | 11,420,500 | 31.38 | 2011-08-11 |
| 1578 | 2011-08-11 | 354,000 | 9,000 | 0.01 | 6,259,464,912 | 11,195,250 | 31.63 | 2011-08-09 |
| 1579 | 2011-08-10 | 345,000 | 4,000 | 0.01 | 6,259,464,912 | 11,712,750 | 33.95 | 2011-08-08 |
| 1580 | 2011-08-09 | 341,000 | -16,000 | 0.01 | 6,259,464,912 | 11,900,900 | 34.90 | 2011-08-05 |
| 1581 | 2011-08-08 | 357,000 | -2,000 | 0.01 | 6,259,464,912 | 12,887,700 | 36.10 | 2011-08-04 |
| 1582 | 2011-08-05 | 359,000 | 2,000 | 0.01 | 6,259,464,912 | 13,148,375 | 36.63 | 2011-08-03 |
| 1583 | 2011-08-04 | 357,000 | 10,000 | 0.01 | 6,259,464,912 | 13,441,050 | 37.65 | 2011-08-02 |
| 1584 | 2011-08-03 | 347,000 | -4,000 | 0.01 | 6,259,464,912 | 13,307,450 | 38.35 | 2011-08-01 |
| 1585 | 2011-08-02 | 351,000 | 23,000 | 0.01 | 6,259,464,912 | 13,311,675 | 37.93 | 2011-07-29 |
| 1586 | 2011-08-01 | 328,000 | 15,000 | 0.01 | 6,259,464,912 | 12,587,000 | 38.38 | 2011-07-28 |
| 1587 | 2011-07-29 | 313,000 | 1,000 | 0.01 | 6,259,464,912 | 11,972,250 | 38.25 | 2011-07-27 |
| 1588 | 2011-07-28 | 312,000 | 1,000 | 0.00 | 6,259,464,912 | 12,097,800 | 38.78 | 2011-07-26 |
| 1589 | 2011-07-26 | 311,000 | 4,000 | 0.00 | 6,259,464,912 | 12,144,550 | 39.05 | 2011-07-22 |
| 1590 | 2011-07-25 | 307,000 | -60,000 | 0.00 | 6,259,464,912 | 11,973,000 | 39.00 | 2011-07-21 |
| 1591 | 2011-07-22 | 367,000 | -31,000 | 0.01 | 6,259,464,912 | 14,386,400 | 39.20 | 2011-07-20 |
| 1592 | 2011-07-18 | 398,000 | -2,000 | 0.01 | 6,259,464,912 | 15,711,050 | 39.48 | 2011-07-14 |
| 1593 | 2011-07-15 | 400,000 | 17,000 | 0.01 | 6,259,464,912 | 15,780,000 | 39.45 | 2011-07-13 |
| 1594 | 2011-07-14 | 383,000 | 4,000 | 0.01 | 6,259,464,912 | 14,917,850 | 38.95 | 2011-07-12 |
| 1595 | 2011-07-12 | 379,000 | 62,000 | 0.01 | 6,259,464,912 | 15,595,850 | 41.15 | 2011-07-08 |
| 1596 | 2011-07-08 | 317,000 | -3,000 | 0.01 | 6,259,464,912 | 12,870,200 | 40.60 | 2011-07-06 |
| 1597 | 2011-07-07 | 320,000 | -2,000 | 0.01 | 6,259,464,912 | 13,088,000 | 40.90 | 2011-07-05 |
| 1598 | 2011-07-06 | 322,000 | -3,000 | 0.01 | 6,259,464,912 | 13,218,100 | 41.05 | 2011-07-04 |
| 1599 | 2011-07-05 | 325,000 | 2,000 | 0.01 | 6,259,464,912 | 13,056,875 | 40.18 | 2011-06-30 |
| 1600 | 2011-06-30 | 323,000 | -3,000 | 0.01 | 6,259,464,912 | 12,742,350 | 39.45 | 2011-06-28 |
| 1601 | 2011-06-29 | 326,000 | -3,000 | 0.01 | 6,259,464,912 | 12,860,700 | 39.45 | 2011-06-27 |
| 1602 | 2011-06-28 | 329,000 | -1,000 | 0.01 | 6,259,464,912 | 12,987,275 | 39.48 | 2011-06-24 |
| 1603 | 2011-06-24 | 330,000 | -20,000 | 0.01 | 6,259,464,912 | 12,606,000 | 38.20 | 2011-06-22 |
| 1604 | 2011-06-23 | 350,000 | 2,000 | 0.01 | 6,259,464,912 | 13,308,750 | 38.03 | 2011-06-21 |
| 1605 | 2011-06-22 | 348,000 | 20,000 | 0.01 | 6,259,464,912 | 12,954,300 | 37.23 | 2011-06-20 |
| 1606 | 2011-06-21 | 328,000 | -1,000 | 0.01 | 6,259,464,912 | 12,193,400 | 37.18 | 2011-06-17 |
| 1607 | 2011-06-20 | 329,000 | 6,000 | 0.01 | 6,259,464,912 | 12,403,300 | 37.70 | 2011-06-16 |
| 1608 | 2011-06-16 | 323,000 | -1,000 | 0.01 | 5,715,464,912 | 12,597,000 | 39.00 | 2011-06-14 |
| 1609 | 2011-06-15 | 324,000 | 2,000 | 0.01 | 5,715,464,912 | 12,603,600 | 38.90 | 2011-06-13 |
| 1610 | 2011-06-14 | 322,000 | 4,000 | 0.01 | 5,715,464,912 | 12,509,700 | 38.85 | 2011-06-10 |
| 1611 | 2011-06-13 | 318,000 | 2,000 | 0.01 | 5,715,464,912 | 12,537,150 | 39.43 | 2011-06-09 |
| 1612 | 2011-06-08 | 316,000 | 2,000 | 0.01 | 5,715,464,912 | 12,774,300 | 40.43 | 2011-06-03 |
| 1613 | 2011-06-07 | 314,000 | -3,000 | 0.01 | 5,715,464,912 | 12,866,150 | 40.98 | 2011-06-02 |
| 1614 | 2011-06-02 | 317,000 | -1,000 | 0.01 | 5,715,464,912 | 13,242,675 | 41.78 | 2011-05-31 |
| 1615 | 2011-05-31 | 318,000 | -2,000 | 0.01 | 5,715,464,912 | 12,950,550 | 40.73 | 2011-05-27 |
| 1616 | 2011-05-27 | 320,000 | -18,000 | 0.01 | 5,715,464,912 | 12,824,000 | 40.08 | 2011-05-25 |
| 1617 | 2011-05-26 | 338,000 | 2,000 | 0.01 | 5,715,464,912 | 13,629,850 | 40.33 | 2011-05-24 |
| 1618 | 2011-05-24 | 336,000 | -2,000 | 0.01 | 5,715,464,912 | 13,801,200 | 41.08 | 2011-05-20 |
| 1619 | 2011-05-13 | 338,000 | 1,000 | 0.01 | 5,715,464,912 | 13,967,850 | 41.33 | 2011-05-11 |
| 1620 | 2011-05-05 | 337,000 | 8,000 | 0.01 | 5,715,464,912 | 14,212,975 | 42.18 | 2011-05-03 |
| 1621 | 2011-04-27 | 329,000 | -1,000 | 0.01 | 5,715,464,912 | 14,229,250 | 43.25 | 2011-04-21 |
| 1622 | 2011-04-15 | 330,000 | 1,000 | 0.01 | 5,715,464,912 | 14,008,500 | 42.45 | 2011-04-13 |
| 1623 | 2011-04-14 | 329,000 | 2,000 | 0.01 | 5,715,464,912 | 13,850,900 | 42.10 | 2011-04-12 |
| 1624 | 2011-04-08 | 327,000 | -7,000 | 0.01 | 5,715,464,912 | 14,101,875 | 43.13 | 2011-04-06 |
| 1625 | 2011-04-07 | 334,000 | -6,000 | 0.01 | 5,715,464,912 | 14,119,850 | 42.28 | 2011-04-04 |
| 1626 | 2011-04-06 | 340,000 | -4,000 | 0.01 | 5,715,464,912 | 14,042,000 | 41.30 | 2011-04-01 |
| 1627 | 2011-03-29 | 344,000 | -65,000 | 0.01 | 5,715,464,912 | 13,218,200 | 38.43 | 2011-03-25 |
| 1628 | 2011-03-28 | 409,000 | -3,000 | 0.01 | 5,715,464,912 | 15,715,825 | 38.43 | 2011-03-24 |
| 1629 | 2011-03-25 | 412,000 | 2,000 | 0.01 | 5,715,464,912 | 15,841,400 | 38.45 | 2011-03-23 |
| 1630 | 2011-03-24 | 410,000 | 56,000 | 0.01 | 5,715,464,912 | 15,703,000 | 38.30 | 2011-03-22 |
| 1631 | 2011-03-23 | 354,000 | -6,000 | 0.01 | 5,715,464,912 | 13,292,700 | 37.55 | 2011-03-21 |
| 1632 | 2011-03-22 | 360,000 | 1,000 | 0.01 | 5,715,464,912 | 13,248,000 | 36.80 | 2011-03-18 |
| 1633 | 2011-03-21 | 359,000 | -2,000 | 0.01 | 5,715,464,912 | 13,336,850 | 37.15 | 2011-03-17 |
| 1634 | 2011-03-18 | 361,000 | 20,000 | 0.01 | 5,715,464,912 | 13,799,225 | 38.23 | 2011-03-16 |
| 1635 | 2011-03-17 | 341,000 | 14,000 | 0.01 | 5,715,464,912 | 13,077,350 | 38.35 | 2011-03-15 |
| 1636 | 2011-03-15 | 327,000 | 10,000 | 0.01 | 5,715,464,912 | 13,357,950 | 40.85 | 2011-03-11 |
| 1637 | 2011-03-14 | 317,000 | 7,000 | 0.01 | 5,715,464,912 | 13,329,850 | 42.05 | 2011-03-10 |
| 1638 | 2011-03-11 | 310,000 | -9,000 | 0.01 | 5,715,464,912 | 13,314,500 | 42.95 | 2011-03-09 |
| 1639 | 2011-03-10 | 319,000 | -3,000 | 0.01 | 5,715,464,912 | 13,461,800 | 42.20 | 2011-03-08 |
| 1640 | 2011-03-09 | 322,000 | -5,000 | 0.01 | 5,715,464,912 | 13,395,200 | 41.60 | 2011-03-07 |
| 1641 | 2011-03-08 | 327,000 | -7,000 | 0.01 | 5,715,464,912 | 13,529,625 | 41.38 | 2011-03-04 |
| 1642 | 2011-03-04 | 334,000 | 1,000 | 0.01 | 5,715,464,912 | 13,343,300 | 39.95 | 2011-03-02 |
| 1643 | 2011-03-03 | 333,000 | -2,000 | 0.01 | 5,715,464,912 | 13,519,800 | 40.60 | 2011-03-01 |
| 1644 | 2011-03-02 | 335,000 | -1,000 | 0.01 | 5,715,464,912 | 13,383,250 | 39.95 | 2011-02-28 |
| 1645 | 2011-03-01 | 336,000 | 4,000 | 0.01 | 5,715,464,912 | 13,011,600 | 38.73 | 2011-02-25 |
| 1646 | 2011-02-28 | 332,000 | -6,000 | 0.01 | 5,715,464,912 | 12,624,300 | 38.03 | 2011-02-24 |
| 1647 | 2011-02-24 | 338,000 | 5,000 | 0.01 | 5,715,464,912 | 13,274,950 | 39.28 | 2011-02-22 |
| 1648 | 2011-02-23 | 333,000 | 2,000 | 0.01 | 5,715,464,912 | 13,444,875 | 40.38 | 2011-02-21 |
| 1649 | 2011-02-22 | 331,000 | -5,000 | 0.01 | 5,715,464,912 | 13,620,650 | 41.15 | 2011-02-18 |
| 1650 | 2011-02-18 | 336,000 | -3,000 | 0.01 | 5,715,464,912 | 13,238,400 | 39.40 | 2011-02-16 |
| 1651 | 2011-02-17 | 339,000 | -3,000 | 0.01 | 5,715,464,912 | 13,144,725 | 38.78 | 2011-02-15 |
| 1652 | 2011-02-16 | 342,000 | -4,000 | 0.01 | 5,715,464,912 | 13,474,800 | 39.40 | 2011-02-14 |
| 1653 | 2011-02-14 | 346,000 | 1,000 | 0.01 | 5,715,464,912 | 13,104,750 | 37.88 | 2011-02-10 |
| 1654 | 2011-02-11 | 345,000 | -2,000 | 0.01 | 5,715,464,912 | 13,282,500 | 38.50 | 2011-02-09 |
| 1655 | 2011-02-10 | 347,000 | 5,000 | 0.01 | 5,715,464,912 | 13,307,450 | 38.35 | 2011-02-08 |
| 1656 | 2011-02-08 | 342,000 | 2,000 | 0.01 | 5,715,464,912 | 13,124,250 | 38.38 | 2011-02-01 |
| 1657 | 2011-02-07 | 340,000 | 5,000 | 0.01 | 5,715,464,912 | 13,132,500 | 38.63 | 2011-01-31 |
| 1658 | 2011-01-31 | 335,000 | -3,000 | 0.01 | 5,715,464,912 | 13,215,750 | 39.45 | 2011-01-27 |
| 1659 | 2011-01-28 | 338,000 | 2,000 | 0.01 | 5,715,464,912 | 13,393,250 | 39.63 | 2011-01-26 |
| 1660 | 2011-01-27 | 336,000 | 1,000 | 0.01 | 5,715,464,912 | 13,179,600 | 39.23 | 2011-01-25 |
| 1661 | 2011-01-25 | 335,000 | 19,000 | 0.01 | 5,715,464,912 | 13,458,625 | 40.18 | 2011-01-21 |
| 1662 | 2011-01-24 | 316,000 | 5,000 | 0.01 | 5,715,464,912 | 12,829,600 | 40.60 | 2011-01-20 |
| 1663 | 2011-01-20 | 311,000 | 8,000 | 0.01 | 5,715,464,912 | 12,743,225 | 40.98 | 2011-01-18 |
| 1664 | 2011-01-19 | 303,000 | 2,000 | 0.01 | 5,715,464,912 | 12,460,875 | 41.13 | 2011-01-17 |
| 1665 | 2011-01-18 | 301,000 | 3,000 | 0.01 | 5,715,464,912 | 12,657,050 | 42.05 | 2011-01-14 |
| 1666 | 2011-01-14 | 298,000 | -12,000 | 0.01 | 5,715,464,912 | 12,642,650 | 42.43 | 2011-01-12 |
| 1667 | 2011-01-12 | 310,000 | 6,000 | 0.01 | 5,715,464,912 | 12,911,500 | 41.65 | 2011-01-10 |
| 1668 | 2011-01-11 | 304,000 | -3,000 | 0.01 | 5,715,464,912 | 12,752,800 | 41.95 | 2011-01-07 |
| 1669 | 2011-01-10 | 307,000 | -59,000 | 0.01 | 5,715,464,912 | 13,009,125 | 42.38 | 2011-01-06 |
| 1670 | 2011-01-07 | 366,000 | 2,000 | 0.01 | 5,715,464,912 | 15,619,050 | 42.68 | 2011-01-05 |
| 1671 | 2011-01-06 | 364,000 | 3,000 | 0.01 | 5,715,464,912 | 15,852,200 | 43.55 | 2011-01-04 |
| 1672 | 2011-01-05 | 361,000 | -6,000 | 0.01 | 5,715,464,912 | 15,938,150 | 44.15 | 2011-01-03 |
| 1673 | 2011-01-04 | 367,000 | -5,000 | 0.01 | 5,715,464,912 | 15,716,775 | 42.83 | 2010-12-30 |
| 1674 | 2011-01-03 | 372,000 | -18,000 | 0.01 | 5,715,464,912 | 15,782,100 | 42.43 | 2010-12-29 |
| 1675 | 2010-12-30 | 390,000 | 4,000 | 0.01 | 5,715,464,912 | 16,350,750 | 41.93 | 2010-12-28 |
| 1676 | 2010-12-29 | 386,000 | 8,000 | 0.01 | 5,715,464,912 | 16,047,950 | 41.58 | 2010-12-23 |
| 1677 | 2010-12-28 | 378,000 | -1,000 | 0.01 | 5,715,464,912 | 15,989,400 | 42.30 | 2010-12-22 |
| 1678 | 2010-12-23 | 379,000 | 10,000 | 0.01 | 5,715,464,912 | 16,031,700 | 42.30 | 2010-12-21 |
| 1679 | 2010-12-22 | 369,000 | 2,000 | 0.01 | 5,715,464,912 | 15,101,325 | 40.93 | 2010-12-20 |
| 1680 | 2010-12-21 | 367,000 | 9,000 | 0.01 | 5,715,464,912 | 15,230,500 | 41.50 | 2010-12-17 |
| 1681 | 2010-12-20 | 358,000 | 9,000 | 0.01 | 5,715,464,912 | 14,678,000 | 41.00 | 2010-12-16 |
| 1682 | 2010-12-17 | 349,000 | -1,000 | 0.01 | 5,715,464,912 | 14,989,550 | 42.95 | 2010-12-15 |
| 1683 | 2010-12-15 | 350,000 | -6,000 | 0.01 | 5,715,464,912 | 15,417,500 | 44.05 | 2010-12-13 |
| 1684 | 2010-12-14 | 356,000 | 1,000 | 0.01 | 5,715,464,912 | 15,806,400 | 44.40 | 2010-12-10 |
| 1685 | 2010-12-10 | 355,000 | 4,000 | 0.01 | 5,715,464,912 | 15,921,750 | 44.85 | 2010-12-08 |
| 1686 | 2010-12-09 | 351,000 | 2,000 | 0.01 | 5,715,464,912 | 16,058,250 | 45.75 | 2010-12-07 |
| 1687 | 2010-12-08 | 349,000 | -5,000 | 0.01 | 5,715,464,912 | 15,905,675 | 45.58 | 2010-12-06 |
| 1688 | 2010-12-07 | 354,000 | 2,000 | 0.01 | 5,715,464,912 | 16,098,150 | 45.48 | 2010-12-03 |
| 1689 | 2010-12-06 | 352,000 | -11,000 | 0.01 | 5,715,464,912 | 16,359,200 | 46.48 | 2010-12-02 |
| 1690 | 2010-12-03 | 363,000 | 1,000 | 0.01 | 5,715,464,912 | 16,516,500 | 45.50 | 2010-12-01 |
| 1691 | 2010-12-02 | 362,000 | 17,000 | 0.01 | 5,715,464,912 | 16,217,600 | 44.80 | 2010-11-30 |
| 1692 | 2010-11-30 | 345,000 | -8,000 | 0.01 | 5,715,464,912 | 15,369,750 | 44.55 | 2010-11-26 |
| 1693 | 2010-11-26 | 353,000 | 7,000 | 0.01 | 5,715,464,912 | 15,920,300 | 45.10 | 2010-11-24 |
| 1694 | 2010-11-25 | 346,000 | 63,000 | 0.01 | 5,715,464,912 | 15,457,550 | 44.68 | 2010-11-23 |
| 1695 | 2010-11-24 | 283,000 | -88,000 | 0.00 | 5,715,464,912 | 13,223,175 | 46.73 | 2010-11-22 |
| 1696 | 2010-11-23 | 371,000 | 3,000 | 0.01 | 5,715,464,912 | 17,511,200 | 47.20 | 2010-11-19 |
| 1697 | 2010-11-22 | 368,000 | -1,000 | 0.01 | 5,715,464,912 | 16,780,800 | 45.60 | 2010-11-18 |
| 1698 | 2010-11-19 | 369,000 | 2,000 | 0.01 | 5,715,464,912 | 16,162,200 | 43.80 | 2010-11-17 |
| 1699 | 2010-11-18 | 367,000 | 3,000 | 0.01 | 5,715,464,912 | 15,982,850 | 43.55 | 2010-11-16 |
| 1700 | 2010-11-17 | 364,000 | -2,000 | 0.01 | 5,715,464,912 | 16,289,000 | 44.75 | 2010-11-15 |
| 1701 | 2010-11-16 | 366,000 | 96,000 | 0.01 | 5,715,464,912 | 16,698,750 | 45.63 | 2010-11-12 |
| 1702 | 2010-11-15 | 270,000 | -4,000 | 0.00 | 5,715,464,912 | 12,615,750 | 46.73 | 2010-11-11 |
| 1703 | 2010-11-12 | 274,000 | -4,000 | 0.00 | 5,715,464,912 | 12,227,250 | 44.63 | 2010-11-10 |
| 1704 | 2010-11-11 | 278,000 | 4,000 | 0.00 | 5,715,464,912 | 11,974,850 | 43.08 | 2010-11-09 |
| 1705 | 2010-11-09 | 274,000 | 1,000 | 0.00 | 5,715,464,912 | 12,179,300 | 44.45 | 2010-11-05 |
| 1706 | 2010-11-05 | 273,000 | -1,000 | 0.00 | 5,715,464,912 | 12,005,175 | 43.98 | 2010-11-03 |
| 1707 | 2010-11-03 | 274,000 | -1,000 | 0.00 | 5,715,464,912 | 11,877,900 | 43.35 | 2010-11-01 |
| 1708 | 2010-11-01 | 275,000 | -14,000 | 0.00 | 5,715,464,912 | 11,770,000 | 42.80 | 2010-10-28 |
| 1709 | 2010-10-29 | 289,000 | 4,000 | 0.01 | 5,715,464,912 | 12,159,675 | 42.08 | 2010-10-27 |
| 1710 | 2010-10-28 | 285,000 | 2,000 | 0.00 | 5,715,464,912 | 12,361,875 | 43.38 | 2010-10-26 |
| 1711 | 2010-10-27 | 283,000 | -62,000 | 0.00 | 5,715,464,912 | 12,345,875 | 43.63 | 2010-10-25 |
| 1712 | 2010-10-26 | 345,000 | -6,000 | 0.01 | 5,715,464,912 | 15,162,750 | 43.95 | 2010-10-22 |
| 1713 | 2010-10-25 | 351,000 | -41,000 | 0.01 | 5,715,464,912 | 15,470,325 | 44.08 | 2010-10-21 |
| 1714 | 2010-10-22 | 392,000 | 94,000 | 0.01 | 5,715,464,912 | 16,767,800 | 42.78 | 2010-10-20 |
| 1715 | 2010-10-21 | 298,000 | -63,000 | 0.01 | 5,715,464,912 | 12,724,600 | 42.70 | 2010-10-19 |
| 1716 | 2010-10-20 | 361,000 | 61,000 | 0.01 | 5,715,464,912 | 14,963,450 | 41.45 | 2010-10-18 |
| 1717 | 2010-10-19 | 300,000 | -6,000 | 0.01 | 5,715,464,912 | 12,525,000 | 41.75 | 2010-10-15 |
| 1718 | 2010-10-18 | 306,000 | -6,000 | 0.01 | 5,715,464,912 | 13,333,950 | 43.58 | 2010-10-14 |
| 1719 | 2010-10-15 | 312,000 | -17,000 | 0.01 | 5,715,464,912 | 13,345,800 | 42.78 | 2010-10-13 |
| 1720 | 2010-10-14 | 329,000 | 1,000 | 0.01 | 5,715,464,912 | 13,151,775 | 39.98 | 2010-10-12 |
| 1721 | 2010-10-13 | 328,000 | -93,000 | 0.01 | 5,715,464,912 | 13,005,200 | 39.65 | 2010-10-11 |
| 1722 | 2010-10-12 | 421,000 | 1,000 | 0.01 | 5,715,464,912 | 16,134,825 | 38.33 | 2010-10-08 |
| 1723 | 2010-10-08 | 420,000 | 2,000 | 0.01 | 5,715,464,912 | 15,876,000 | 37.80 | 2010-10-06 |
| 1724 | 2010-10-07 | 418,000 | -32,000 | 0.01 | 5,715,464,912 | 15,904,900 | 38.05 | 2010-10-05 |
| 1725 | 2010-10-06 | 450,000 | -3,000 | 0.01 | 5,715,464,912 | 17,752,500 | 39.45 | 2010-10-04 |
| 1726 | 2010-10-05 | 453,000 | -368,000 | 0.01 | 5,715,464,912 | 17,938,800 | 39.60 | 2010-09-30 |
| 1727 | 2010-10-04 | 821,000 | 3,000 | 0.01 | 5,715,464,912 | 32,121,625 | 39.13 | 2010-09-29 |
| 1728 | 2010-09-30 | 818,000 | -3,000 | 0.01 | 5,715,464,912 | 31,329,400 | 38.30 | 2010-09-28 |
| 1729 | 2010-09-16 | 821,000 | -5,000 | 0.01 | 5,715,464,912 | 30,110,175 | 36.68 | 2010-09-14 |
| 1730 | 2010-09-15 | 826,000 | -12,000 | 0.01 | 5,715,464,912 | 29,942,500 | 36.25 | 2010-09-13 |
| 1731 | 2010-09-14 | 838,000 | -5,000 | 0.01 | 5,715,464,912 | 29,665,200 | 35.40 | 2010-09-10 |
| 1732 | 2010-09-13 | 843,000 | -1,000 | 0.01 | 5,715,464,912 | 29,673,600 | 35.20 | 2010-09-09 |
| 1733 | 2010-09-10 | 844,000 | -1,000 | 0.01 | 5,715,464,912 | 29,286,800 | 34.70 | 2010-09-08 |
| 1734 | 2010-09-09 | 845,000 | -5,000 | 0.01 | 5,715,464,912 | 29,680,625 | 35.13 | 2010-09-07 |
| 1735 | 2010-09-08 | 850,000 | 9,000 | 0.01 | 5,715,464,912 | 29,750,000 | 35.00 | 2010-09-06 |
| 1736 | 2010-09-07 | 841,000 | 94,000 | 0.01 | 5,715,464,912 | 29,308,850 | 34.85 | 2010-09-03 |
| 1737 | 2010-09-06 | 747,000 | -47,000 | 0.01 | 5,715,464,912 | 24,688,350 | 33.05 | 2010-09-02 |
| 1738 | 2010-07-02 | 794,000 | 61,000 | 0.01 | 5,715,464,912 | 25,546,950 | 32.18 | 2010-06-29 |
| 1739 | 2010-06-30 | 733,000 | -1,000 | 0.01 | 5,715,464,912 | 24,189,000 | 33.00 | 2010-06-28 |
| 1740 | 2010-06-25 | 734,000 | -131,000 | 0.01 | 5,715,464,912 | 24,644,050 | 33.58 | 2010-06-23 |
| 1741 | 2010-06-24 | 865,000 | -8,000 | 0.02 | 5,715,464,912 | 28,718,000 | 33.20 | 2010-06-22 |
| 1742 | 2010-06-23 | 873,000 | -20,000 | 0.02 | 5,715,464,912 | 29,136,375 | 33.38 | 2010-06-21 |
| 1743 | 2010-06-21 | 893,000 | 1,000 | 0.02 | 5,715,464,912 | 27,995,550 | 31.35 | 2010-06-17 |
| 1744 | 2010-06-11 | 892,000 | -1,000 | 0.02 | 5,715,464,912 | 27,652,000 | 31.00 | 2010-06-09 |
| 1745 | 2010-06-10 | 893,000 | 1,000 | 0.02 | 5,715,464,912 | 27,504,400 | 30.80 | 2010-06-08 |
| 1746 | 2010-06-08 | 892,000 | -5,000 | 0.02 | 5,715,464,912 | 28,410,200 | 31.85 | 2010-06-04 |
| 1747 | 2010-06-07 | 897,000 | -6,000 | 0.02 | 5,715,464,912 | 27,963,975 | 31.18 | 2010-06-03 |
| 1748 | 2010-06-04 | 903,000 | 8,000 | 0.02 | 5,715,464,912 | 27,676,950 | 30.65 | 2010-06-02 |
| 1749 | 2010-06-01 | 895,000 | -14,000 | 0.02 | 5,715,464,912 | 28,595,250 | 31.95 | 2010-05-28 |
| 1750 | 2010-05-28 | 909,000 | -10,000 | 0.02 | 5,715,464,912 | 27,542,700 | 30.30 | 2010-05-26 |
| 1751 | 2010-05-27 | 919,000 | 9,000 | 0.02 | 5,715,464,912 | 26,651,000 | 29.00 | 2010-05-25 |
| 1752 | 2010-05-26 | 910,000 | -7,000 | 0.02 | 5,715,464,912 | 27,891,500 | 30.65 | 2010-05-24 |
| 1753 | 2010-05-25 | 917,000 | -73,000 | 0.02 | 5,715,464,912 | 27,510,000 | 30.00 | 2010-05-20 |
| 1754 | 2010-05-24 | 990,000 | -4,000 | 0.02 | 5,715,464,912 | 29,675,250 | 29.98 | 2010-05-19 |
| 1755 | 2010-05-20 | 994,000 | -1,000 | 0.02 | 5,715,464,912 | 30,317,000 | 30.50 | 2010-05-18 |
| 1756 | 2010-05-19 | 995,000 | 11,000 | 0.02 | 5,715,464,912 | 29,675,875 | 29.83 | 2010-05-17 |
| 1757 | 2010-05-18 | 984,000 | 149,000 | 0.02 | 5,715,464,912 | 30,627,000 | 31.13 | 2010-05-14 |
| 1758 | 2010-05-17 | 835,000 | -24,000 | 0.01 | 5,715,464,912 | 26,511,250 | 31.75 | 2010-05-13 |
| 1759 | 2010-05-13 | 859,000 | 27,000 | 0.02 | 5,715,464,912 | 26,349,825 | 30.68 | 2010-05-11 |
| 1760 | 2010-05-12 | 832,000 | 59,000 | 0.01 | 5,715,464,912 | 26,208,000 | 31.50 | 2010-05-10 |
| 1761 | 2010-05-11 | 773,000 | 7,000 | 0.01 | 5,715,464,912 | 23,615,150 | 30.55 | 2010-05-07 |
| 1762 | 2010-05-10 | 766,000 | 4,000 | 0.01 | 5,715,464,912 | 23,841,750 | 31.13 | 2010-05-06 |
| 1763 | 2010-05-07 | 762,000 | 28,000 | 0.01 | 5,715,464,912 | 24,060,150 | 31.58 | 2010-05-05 |
| 1764 | 2010-05-06 | 734,000 | 4,000 | 0.01 | 5,715,464,912 | 24,075,200 | 32.80 | 2010-05-04 |
| 1765 | 2010-05-05 | 730,000 | 4,000 | 0.01 | 5,117,287,396 | 24,144,750 | 33.08 | 2010-05-03 |
| 1766 | 2010-05-04 | 726,000 | 12,000 | 0.01 | 5,117,287,396 | 24,629,550 | 33.93 | 2010-04-30 |
| 1767 | 2010-05-03 | 714,000 | 4,000 | 0.01 | 5,117,287,396 | 23,097,900 | 32.35 | 2010-04-29 |
| 1768 | 2010-04-30 | 710,000 | 2,000 | 0.01 | 5,117,287,396 | 23,501,000 | 33.10 | 2010-04-28 |
| 1769 | 2010-04-23 | 708,000 | -1,000 | 0.01 | 5,117,287,396 | 24,355,200 | 34.40 | 2010-04-21 |
| 1770 | 2010-04-20 | 709,000 | 5,000 | 0.01 | 5,117,287,396 | 24,230,075 | 34.18 | 2010-04-16 |
| 1771 | 2010-04-15 | 704,000 | -2,000 | 0.01 | 5,117,287,396 | 24,499,200 | 34.80 | 2010-04-13 |
| 1772 | 2010-04-14 | 706,000 | -7,000 | 0.01 | 5,117,287,396 | 24,021,650 | 34.03 | 2010-04-12 |
| 1773 | 2010-04-13 | 713,000 | -1,000 | 0.01 | 5,117,287,396 | 24,723,275 | 34.68 | 2010-04-09 |
| 1774 | 2010-04-12 | 714,000 | -1,000 | 0.01 | 5,117,287,396 | 24,597,300 | 34.45 | 2010-04-08 |
| 1775 | 2010-04-08 | 715,000 | -10,000 | 0.01 | 5,117,287,396 | 24,435,125 | 34.18 | 2010-04-01 |
| 1776 | 2010-04-01 | 725,000 | -3,000 | 0.01 | 5,117,287,396 | 24,468,750 | 33.75 | 2010-03-30 |
| 1777 | 2010-03-31 | 728,000 | -10,000 | 0.01 | 5,117,287,396 | 24,060,400 | 33.05 | 2010-03-29 |
| 1778 | 2010-03-26 | 738,000 | -1,000 | 0.01 | 5,117,287,396 | 23,855,850 | 32.33 | 2010-03-24 |
| 1779 | 2010-03-25 | 739,000 | -1,000 | 0.01 | 5,117,287,396 | 23,574,100 | 31.90 | 2010-03-23 |
| 1780 | 2010-03-24 | 740,000 | 4,000 | 0.01 | 5,117,287,396 | 23,698,500 | 32.03 | 2010-03-22 |
| 1781 | 2010-03-22 | 736,000 | -2,000 | 0.01 | 5,117,287,396 | 24,048,800 | 32.68 | 2010-03-18 |
| 1782 | 2010-03-19 | 738,000 | -9,000 | 0.01 | 5,117,287,396 | 24,261,750 | 32.88 | 2010-03-17 |
| 1783 | 2010-03-18 | 747,000 | -2,000 | 0.01 | 5,117,287,396 | 23,810,625 | 31.88 | 2010-03-16 |
| 1784 | 2010-03-16 | 749,000 | -8,000 | 0.01 | 5,117,287,396 | 24,192,700 | 32.30 | 2010-03-12 |
| 1785 | 2010-03-15 | 757,000 | -7,000 | 0.01 | 5,117,287,396 | 24,318,625 | 32.13 | 2010-03-11 |
| 1786 | 2010-03-12 | 764,000 | -71,000 | 0.01 | 5,117,287,396 | 24,505,300 | 32.08 | 2010-03-10 |
| 1787 | 2010-03-11 | 835,000 | -4,000 | 0.02 | 5,117,287,396 | 26,573,875 | 31.83 | 2010-03-09 |
| 1788 | 2010-03-10 | 839,000 | -6,000 | 0.02 | 5,117,287,396 | 25,946,075 | 30.93 | 2010-03-08 |
| 1789 | 2010-03-04 | 845,000 | -9,000 | 0.02 | 5,117,287,396 | 25,857,000 | 30.60 | 2010-03-02 |
| 1790 | 2010-03-03 | 854,000 | -4,000 | 0.02 | 5,117,287,396 | 25,982,950 | 30.43 | 2010-03-01 |
| 1791 | 2010-03-02 | 858,000 | -2,000 | 0.02 | 5,117,287,396 | 25,396,800 | 29.60 | 2010-02-26 |
| 1792 | 2010-03-01 | 860,000 | 4,000 | 0.02 | 5,117,287,396 | 25,004,500 | 29.08 | 2010-02-25 |
| 1793 | 2010-02-26 | 856,000 | 10,000 | 0.02 | 5,117,287,396 | 25,273,400 | 29.53 | 2010-02-24 |
| 1794 | 2010-02-25 | 846,000 | -69,000 | 0.02 | 5,117,287,396 | 25,253,100 | 29.85 | 2010-02-23 |
| 1795 | 2010-02-23 | 915,000 | 4,000 | 0.02 | 5,117,287,396 | 27,244,125 | 29.78 | 2010-02-19 |
| 1796 | 2010-02-22 | 911,000 | 2,000 | 0.02 | 5,117,287,396 | 27,853,825 | 30.58 | 2010-02-18 |
| 1797 | 2010-02-19 | 909,000 | -6,000 | 0.02 | 5,117,287,396 | 28,088,100 | 30.90 | 2010-02-17 |
| 1798 | 2010-02-18 | 915,000 | 17,000 | 0.02 | 5,117,287,396 | 28,044,750 | 30.65 | 2010-02-12 |
| 1799 | 2010-02-17 | 898,000 | -4,000 | 0.02 | 5,117,287,396 | 27,995,150 | 31.18 | 2010-02-11 |
| 1800 | 2010-02-12 | 902,000 | -3,000 | 0.02 | 5,117,287,396 | 27,240,400 | 30.20 | 2010-02-10 |
| 1801 | 2010-02-11 | 905,000 | 4,000 | 0.02 | 5,117,287,396 | 26,788,000 | 29.60 | 2010-02-09 |
| 1802 | 2010-02-09 | 901,000 | 11,000 | 0.02 | 5,117,287,396 | 26,759,700 | 29.70 | 2010-02-05 |
| 1803 | 2010-02-08 | 890,000 | -4,000 | 0.02 | 5,117,287,396 | 27,590,000 | 31.00 | 2010-02-04 |
| 1804 | 2010-02-05 | 894,000 | 45,000 | 0.02 | 5,117,287,396 | 28,093,950 | 31.43 | 2010-02-03 |
| 1805 | 2010-02-04 | 849,000 | -1,000 | 0.02 | 5,117,287,396 | 25,958,175 | 30.58 | 2010-02-02 |
| 1806 | 2010-02-02 | 850,000 | -14,000 | 0.02 | 5,117,287,396 | 25,840,000 | 30.40 | 2010-01-29 |
| 1807 | 2010-02-01 | 864,000 | -1,000 | 0.02 | 5,117,287,396 | 25,920,000 | 30.00 | 2010-01-28 |
| 1808 | 2010-01-29 | 865,000 | 6,000 | 0.02 | 5,117,287,396 | 25,604,000 | 29.60 | 2010-01-27 |
| 1809 | 2010-01-28 | 859,000 | 12,000 | 0.02 | 5,117,287,396 | 25,469,350 | 29.65 | 2010-01-26 |
| 1810 | 2010-01-27 | 847,000 | 12,000 | 0.02 | 5,117,287,396 | 26,468,750 | 31.25 | 2010-01-25 |
| 1811 | 2010-01-26 | 835,000 | 14,000 | 0.02 | 5,117,287,396 | 26,177,250 | 31.35 | 2010-01-22 |
| 1812 | 2010-01-25 | 821,000 | 10,000 | 0.02 | 5,117,287,396 | 26,189,900 | 31.90 | 2010-01-21 |
| 1813 | 2010-01-22 | 811,000 | 7,000 | 0.02 | 5,117,287,396 | 26,783,275 | 33.03 | 2010-01-20 |
| 1814 | 2010-01-19 | 804,000 | 10,000 | 0.02 | 5,117,287,396 | 26,873,700 | 33.43 | 2010-01-15 |
| 1815 | 2010-01-18 | 794,000 | -2,000 | 0.02 | 5,117,287,396 | 26,579,150 | 33.48 | 2010-01-14 |
| 1816 | 2010-01-15 | 796,000 | 41,000 | 0.02 | 5,117,287,396 | 26,865,000 | 33.75 | 2010-01-13 |
| 1817 | 2010-01-13 | 755,000 | -60,000 | 0.01 | 5,117,287,396 | 26,859,125 | 35.58 | 2010-01-11 |
| 1818 | 2010-01-12 | 815,000 | 1,000 | 0.02 | 5,117,287,396 | 28,484,250 | 34.95 | 2010-01-08 |
| 1819 | 2010-01-11 | 814,000 | -3,000 | 0.02 | 5,117,287,396 | 28,530,700 | 35.05 | 2010-01-07 |
| 1820 | 2010-01-07 | 817,000 | -47,000 | 0.02 | 5,117,287,396 | 28,595,000 | 35.00 | 2010-01-05 |
| 1821 | 2010-01-06 | 864,000 | -24,000 | 0.02 | 5,117,287,396 | 29,160,000 | 33.75 | 2010-01-04 |
| 1822 | 2010-01-05 | 888,000 | 71,000 | 0.02 | 5,117,287,396 | 29,170,800 | 32.85 | 2009-12-30 |
| 1823 | 2010-01-04 | 817,000 | -16,000 | 0.02 | 5,117,287,396 | 27,022,275 | 33.08 | 2009-12-29 |
| 1824 | 2009-12-30 | 833,000 | 50,000 | 0.02 | 5,117,287,396 | 27,884,675 | 33.48 | 2009-12-28 |
| 1825 | 2009-12-28 | 783,000 | -2,000 | 0.02 | 5,117,287,396 | 25,956,450 | 33.15 | 2009-12-22 |
| 1826 | 2009-12-23 | 785,000 | -4,000 | 0.02 | 5,117,287,396 | 25,806,875 | 32.88 | 2009-12-21 |
| 1827 | 2009-12-22 | 789,000 | 4,000 | 0.02 | 5,117,287,396 | 26,234,250 | 33.25 | 2009-12-18 |
| 1828 | 2009-12-21 | 785,000 | 27,000 | 0.02 | 5,117,287,396 | 26,179,750 | 33.35 | 2009-12-17 |
| 1829 | 2009-12-18 | 758,000 | 5,000 | 0.01 | 5,117,287,396 | 25,980,450 | 34.28 | 2009-12-16 |
| 1830 | 2009-12-17 | 753,000 | -6,000 | 0.01 | 5,117,287,396 | 26,016,150 | 34.55 | 2009-12-15 |
| 1831 | 2009-12-16 | 759,000 | 120,000 | 0.01 | 5,117,287,396 | 26,413,200 | 34.80 | 2009-12-14 |
| 1832 | 2009-12-15 | 639,000 | 4,000 | 0.01 | 5,117,287,396 | 22,349,025 | 34.98 | 2009-12-11 |
| 1833 | 2009-12-14 | 635,000 | -1,000 | 0.01 | 5,117,287,396 | 22,352,000 | 35.20 | 2009-12-10 |
| 1834 | 2009-12-11 | 636,000 | 1,000 | 0.01 | 5,117,287,396 | 22,546,200 | 35.45 | 2009-12-09 |
| 1835 | 2009-12-10 | 635,000 | 19,000 | 0.01 | 5,117,287,396 | 23,129,875 | 36.43 | 2009-12-08 |
| 1836 | 2009-12-09 | 616,000 | 2,000 | 0.01 | 5,117,287,396 | 22,776,600 | 36.98 | 2009-12-07 |
| 1837 | 2009-12-08 | 614,000 | 116,000 | 0.01 | 5,117,287,396 | 22,718,000 | 37.00 | 2009-12-04 |
| 1838 | 2009-12-07 | 498,000 | -43,000 | 0.01 | 5,117,287,396 | 18,139,650 | 36.43 | 2009-12-03 |
| 1839 | 2009-12-04 | 541,000 | -2,000 | 0.01 | 5,117,287,396 | 19,746,500 | 36.50 | 2009-12-02 |
| 1840 | 2009-12-03 | 543,000 | 23,000 | 0.01 | 5,117,287,396 | 19,900,950 | 36.65 | 2009-12-01 |
| 1841 | 2009-12-02 | 520,000 | -20,000 | 0.01 | 5,117,287,396 | 18,798,000 | 36.15 | 2009-11-30 |
| 1842 | 2009-12-01 | 540,000 | 36,000 | 0.01 | 5,117,287,396 | 18,900,000 | 35.00 | 2009-11-27 |
| 1843 | 2009-11-27 | 504,000 | -3,000 | 0.01 | 5,117,287,396 | 19,051,200 | 37.80 | 2009-11-25 |
| 1844 | 2009-11-26 | 507,000 | -34,000 | 0.01 | 5,117,287,396 | 18,556,200 | 36.60 | 2009-11-24 |
| 1845 | 2009-11-25 | 541,000 | 170,000 | 0.01 | 5,117,287,396 | 19,841,175 | 36.68 | 2009-11-23 |
| 1846 | 2009-11-24 | 371,000 | 25,000 | 0.01 | 5,117,287,396 | 13,022,100 | 35.10 | 2009-11-20 |
| 1847 | 2009-11-23 | 346,000 | 6,000 | 0.01 | 5,117,287,396 | 12,308,950 | 35.58 | 2009-11-19 |
| 1848 | 2009-11-20 | 340,000 | 26,000 | 0.01 | 5,117,287,396 | 12,367,500 | 36.38 | 2009-11-18 |
| 1849 | 2009-11-19 | 314,000 | -3,000 | 0.01 | 5,117,287,396 | 11,594,450 | 36.93 | 2009-11-17 |
| 1850 | 2009-11-17 | 317,000 | -22,000 | 0.01 | 5,117,287,396 | 11,491,250 | 36.25 | 2009-11-13 |
| 1851 | 2009-11-16 | 339,000 | -14,000 | 0.01 | 5,117,287,396 | 12,246,375 | 36.13 | 2009-11-12 |
| 1852 | 2009-11-11 | 353,000 | 2,000 | 0.01 | 5,117,287,396 | 12,610,925 | 35.73 | 2009-11-09 |
| 1853 | 2009-11-10 | 351,000 | -30,000 | 0.01 | 5,117,287,396 | 12,486,825 | 35.58 | 2009-11-06 |
| 1854 | 2009-11-06 | 381,000 | -4,000 | 0.01 | 5,117,287,396 | 13,401,675 | 35.18 | 2009-11-04 |
| 1855 | 2009-11-05 | 385,000 | -19,000 | 0.01 | 5,117,287,396 | 13,186,250 | 34.25 | 2009-11-03 |
| 1856 | 2009-11-04 | 404,000 | 37,000 | 0.01 | 5,117,287,396 | 14,099,600 | 34.90 | 2009-11-02 |
| 1857 | 2009-11-03 | 367,000 | -64,000 | 0.01 | 5,117,287,396 | 12,771,600 | 34.80 | 2009-10-30 |
| 1858 | 2009-11-02 | 431,000 | 18,000 | 0.01 | 5,117,287,396 | 14,621,675 | 33.93 | 2009-10-29 |
| 1859 | 2009-10-30 | 413,000 | 24,000 | 0.01 | 5,117,287,396 | 14,320,775 | 34.68 | 2009-10-28 |
| 1860 | 2009-10-29 | 389,000 | 47,000 | 0.01 | 5,117,287,396 | 13,887,300 | 35.70 | 2009-10-27 |
| 1861 | 2009-10-28 | 342,000 | -61,000 | 0.01 | 5,117,287,396 | 12,329,100 | 36.05 | 2009-10-23 |
| 1862 | 2009-10-27 | 403,000 | 20,000 | 0.01 | 5,117,287,396 | 13,772,525 | 34.18 | 2009-10-22 |
| 1863 | 2009-10-23 | 383,000 | 2,000 | 0.01 | 5,117,287,396 | 13,117,750 | 34.25 | 2009-10-21 |
| 1864 | 2009-10-22 | 381,000 | -2,000 | 0.01 | 5,117,287,396 | 13,001,625 | 34.13 | 2009-10-20 |
| 1865 | 2009-10-21 | 383,000 | -4,000 | 0.01 | 5,117,287,396 | 12,974,125 | 33.88 | 2009-10-19 |
| 1866 | 2009-10-20 | 387,000 | -3,000 | 0.01 | 5,117,287,396 | 12,964,500 | 33.50 | 2009-10-16 |
| 1867 | 2009-10-19 | 390,000 | -8,000 | 0.01 | 5,117,287,396 | 13,055,250 | 33.48 | 2009-10-15 |
| 1868 | 2009-10-16 | 398,000 | -23,000 | 0.01 | 5,117,287,396 | 13,243,450 | 33.28 | 2009-10-14 |
| 1869 | 2009-10-13 | 421,000 | 13,000 | 0.01 | 5,117,287,396 | 13,724,600 | 32.60 | 2009-10-09 |
| 1870 | 2009-10-12 | 408,000 | -61,000 | 0.01 | 5,117,287,396 | 13,056,000 | 32.00 | 2009-10-08 |
| 1871 | 2009-10-09 | 469,000 | -4,000 | 0.01 | 5,117,287,396 | 15,054,900 | 32.10 | 2009-10-07 |
| 1872 | 2009-10-08 | 473,000 | -12,000 | 0.01 | 5,117,287,396 | 14,828,550 | 31.35 | 2009-10-06 |
| 1873 | 2009-10-07 | 485,000 | 20,000 | 0.01 | 5,117,287,396 | 14,768,250 | 30.45 | 2009-10-05 |
| 1874 | 2009-10-06 | 465,000 | 4,000 | 0.01 | 5,117,287,396 | 13,973,250 | 30.05 | 2009-10-02 |
| 1875 | 2009-10-05 | 461,000 | -4,000 | 0.01 | 5,117,287,396 | 14,175,750 | 30.75 | 2009-09-30 |
| 1876 | 2009-10-02 | 465,000 | -8,000 | 0.01 | 5,117,287,396 | 14,508,000 | 31.20 | 2009-09-29 |
| 1877 | 2009-09-30 | 473,000 | 5,000 | 0.01 | 5,117,287,396 | 14,414,675 | 30.48 | 2009-09-28 |
| 1878 | 2009-09-29 | 468,000 | 2,000 | 0.01 | 5,117,287,396 | 14,566,500 | 31.13 | 2009-09-25 |
| 1879 | 2009-09-28 | 466,000 | 14,000 | 0.01 | 5,117,287,396 | 14,527,550 | 31.18 | 2009-09-24 |
| 1880 | 2009-09-25 | 452,000 | 30,000 | 0.01 | 5,117,287,396 | 14,543,100 | 32.18 | 2009-09-23 |
| 1881 | 2009-09-24 | 422,000 | -10,000 | 0.01 | 5,117,287,396 | 13,736,100 | 32.55 | 2009-09-22 |
| 1882 | 2009-09-23 | 432,000 | -12,000 | 0.01 | 5,117,287,396 | 14,029,200 | 32.48 | 2009-09-21 |
| 1883 | 2009-09-22 | 444,000 | 45,000 | 0.01 | 5,117,287,396 | 14,652,000 | 33.00 | 2009-09-18 |
| 1884 | 2009-09-21 | 399,000 | -62,000 | 0.01 | 5,117,287,396 | 13,216,875 | 33.13 | 2009-09-17 |
| 1885 | 2009-09-18 | 461,000 | -2,000 | 0.01 | 5,117,287,396 | 15,063,175 | 32.68 | 2009-09-16 |
| 1886 | 2009-09-16 | 463,000 | -4,000 | 0.01 | 5,117,287,396 | 14,769,700 | 31.90 | 2009-09-14 |
| 1887 | 2009-09-14 | 467,000 | -64,000 | 0.01 | 5,117,287,396 | 14,897,300 | 31.90 | 2009-09-10 |
| 1888 | 2009-09-11 | 531,000 | 16,000 | 0.01 | 5,117,287,396 | 16,726,500 | 31.50 | 2009-09-09 |
| 1889 | 2009-09-10 | 515,000 | 26,000 | 0.01 | 5,117,287,396 | 16,454,250 | 31.95 | 2009-09-08 |
| 1890 | 2009-09-09 | 489,000 | -5,000 | 0.01 | 5,117,287,396 | 15,281,250 | 31.25 | 2009-09-07 |
| 1891 | 2009-09-08 | 494,000 | -3,000 | 0.01 | 5,117,287,396 | 15,067,000 | 30.50 | 2009-09-04 |
| 1892 | 2009-09-07 | 497,000 | 18,000 | 0.01 | 5,117,287,396 | 14,599,375 | 29.38 | 2009-09-03 |
| 1893 | 2009-09-04 | 479,000 | -6,000 | 0.01 | 5,117,287,396 | 13,651,500 | 28.50 | 2009-09-02 |
| 1894 | 2009-09-03 | 485,000 | 13,000 | 0.01 | 5,117,287,396 | 14,028,625 | 28.93 | 2009-09-01 |
| 1895 | 2009-09-01 | 472,000 | 14,000 | 0.01 | 5,117,287,396 | 13,994,800 | 29.65 | 2009-08-28 |
| 1896 | 2009-08-31 | 458,000 | 6,000 | 0.01 | 5,117,287,396 | 13,991,900 | 30.55 | 2009-08-27 |
| 1897 | 2009-08-28 | 452,000 | 2,000 | 0.01 | 5,117,287,396 | 13,831,200 | 30.60 | 2009-08-26 |
| 1898 | 2009-08-26 | 450,000 | -2,000 | 0.01 | 5,117,287,396 | 13,961,250 | 31.03 | 2009-08-24 |
| 1899 | 2009-08-25 | 452,000 | -12,000 | 0.01 | 5,117,287,396 | 13,718,200 | 30.35 | 2009-08-21 |
| 1900 | 2009-08-24 | 464,000 | 66,000 | 0.01 | 5,117,287,396 | 14,326,000 | 30.88 | 2009-08-20 |
| 1901 | 2009-08-21 | 398,000 | -50,000 | 0.01 | 5,117,287,396 | 12,069,350 | 30.33 | 2009-08-19 |
| 1902 | 2009-08-20 | 448,000 | 24,000 | 0.01 | 5,117,287,396 | 13,787,200 | 30.78 | 2009-08-18 |
| 1903 | 2009-08-19 | 424,000 | 63,000 | 0.01 | 5,117,287,396 | 12,974,400 | 30.60 | 2009-08-17 |
| 1904 | 2009-08-17 | 361,000 | -2,000 | 0.01 | 5,117,287,396 | 11,813,725 | 32.73 | 2009-08-13 |
| 1905 | 2009-08-14 | 363,000 | 2,000 | 0.01 | 5,117,287,396 | 11,706,750 | 32.25 | 2009-08-12 |
| 1906 | 2009-08-13 | 361,000 | 14,000 | 0.01 | 5,117,287,396 | 11,931,050 | 33.05 | 2009-08-11 |
| 1907 | 2009-08-12 | 347,000 | 2,000 | 0.01 | 5,117,287,396 | 11,294,850 | 32.55 | 2009-08-10 |
| 1908 | 2009-08-11 | 345,000 | 5,000 | 0.01 | 5,117,287,396 | 11,117,625 | 32.23 | 2009-08-07 |
| 1909 | 2009-08-10 | 340,000 | -158,000 | 0.01 | 5,117,287,396 | 11,381,500 | 33.48 | 2009-08-06 |
| 1910 | 2009-08-07 | 498,000 | -2,000 | 0.01 | 5,117,287,396 | 16,707,900 | 33.55 | 2009-08-05 |
| 1911 | 2009-08-06 | 500,000 | 66,000 | 0.01 | 5,117,287,396 | 16,987,500 | 33.98 | 2009-08-04 |
| 1912 | 2009-08-05 | 434,000 | -1,000 | 0.01 | 5,117,287,396 | 15,016,400 | 34.60 | 2009-08-03 |
| 1913 | 2009-08-04 | 435,000 | 9,000 | 0.01 | 5,117,287,396 | 14,964,000 | 34.40 | 2009-07-31 |
| 1914 | 2009-07-31 | 426,000 | 61,000 | 0.01 | 5,117,287,396 | 14,271,000 | 33.50 | 2009-07-29 |
| 1915 | 2009-07-30 | 365,000 | -38,000 | 0.01 | 5,117,287,396 | 12,765,875 | 34.98 | 2009-07-28 |
| 1916 | 2009-07-29 | 403,000 | -7,000 | 0.01 | 5,117,287,396 | 13,792,675 | 34.23 | 2009-07-27 |
| 1917 | 2009-07-28 | 410,000 | -7,000 | 0.01 | 5,117,287,396 | 13,940,000 | 34.00 | 2009-07-24 |
| 1918 | 2009-07-27 | 417,000 | -42,000 | 0.01 | 5,117,287,396 | 13,761,000 | 33.00 | 2009-07-23 |
| 1919 | 2009-07-24 | 459,000 | 63,000 | 0.01 | 5,117,287,396 | 14,779,800 | 32.20 | 2009-07-22 |
| 1920 | 2009-07-23 | 396,000 | 105,000 | 0.01 | 5,117,287,396 | 13,097,700 | 33.08 | 2009-07-21 |
| 1921 | 2009-07-22 | 291,000 | -32,000 | 0.01 | 5,117,287,396 | 9,530,250 | 32.75 | 2009-07-20 |
| 1922 | 2009-07-21 | 323,000 | -85,000 | 0.01 | 5,117,287,396 | 9,593,100 | 29.70 | 2009-07-17 |
| 1923 | 2009-07-20 | 408,000 | -406,000 | 0.01 | 5,117,287,396 | 11,964,600 | 29.33 | 2009-07-16 |
| 1924 | 2009-07-17 | 814,000 | -31,000 | 0.02 | 5,117,287,396 | 23,728,100 | 29.15 | 2009-07-15 |
| 1925 | 2009-07-16 | 845,000 | -78,000 | 0.02 | 5,117,287,396 | 24,230,375 | 28.68 | 2009-07-14 |
| 1926 | 2009-07-15 | 923,000 | 28,000 | 0.02 | 5,117,287,396 | 25,151,750 | 27.25 | 2009-07-13 |
| 1927 | 2009-07-14 | 895,000 | -1,000 | 0.02 | 5,117,287,396 | 25,037,625 | 27.98 | 2009-07-10 |
| 1928 | 2009-07-13 | 896,000 | 25,000 | 0.02 | 5,117,287,396 | 24,886,400 | 27.78 | 2009-07-09 |
| 1929 | 2009-07-10 | 871,000 | 6,000 | 0.02 | 5,117,287,396 | 23,865,400 | 27.40 | 2009-07-08 |
| 1930 | 2009-07-09 | 865,000 | 178,000 | 0.02 | 5,117,287,396 | 24,090,250 | 27.85 | 2009-07-07 |
| 1931 | 2009-07-08 | 687,000 | 40,000 | 0.01 | 5,117,287,396 | 19,785,600 | 28.80 | 2009-07-06 |
| 1932 | 2009-07-07 | 647,000 | 91,000 | 0.01 | 5,117,287,396 | 18,326,275 | 28.33 | 2009-07-03 |
| 1933 | 2009-07-06 | 556,000 | 78,000 | 0.01 | 5,117,287,396 | 15,067,600 | 27.10 | 2009-07-02 |
| 1934 | 2009-07-03 | 478,000 | -100,000 | 0.01 | 5,117,287,396 | 12,535,550 | 26.23 | 2009-06-30 |
| 1935 | 2009-07-02 | 578,000 | -124,000 | 0.01 | 5,117,287,396 | 15,418,150 | 26.68 | 2009-06-29 |
| 1936 | 2009-06-30 | 702,000 | 98,000 | 0.01 | 5,117,287,396 | 19,059,300 | 27.15 | 2009-06-26 |
| 1937 | 2009-06-29 | 604,000 | -23,000 | 0.01 | 5,117,287,396 | 16,066,400 | 26.60 | 2009-06-25 |
| 1938 | 2009-06-26 | 627,000 | -28,000 | 0.01 | 5,117,287,396 | 16,521,450 | 26.35 | 2009-06-24 |
| 1939 | 2009-06-25 | 655,000 | 15,000 | 0.01 | 5,117,287,396 | 16,669,750 | 25.45 | 2009-06-23 |
| 1940 | 2009-06-24 | 640,000 | 28,000 | 0.01 | 5,117,287,396 | 16,704,000 | 26.10 | 2009-06-22 |
| 1941 | 2009-06-23 | 612,000 | 2,000 | 0.01 | 5,117,287,396 | 15,912,000 | 26.00 | 2009-06-19 |
| 1942 | 2009-06-19 | 610,000 | 37,000 | 0.01 | 5,117,287,396 | 16,165,000 | 26.50 | 2009-06-17 |
| 1943 | 2009-06-18 | 573,000 | 26,000 | 0.01 | 5,117,287,396 | 15,542,625 | 27.13 | 2009-06-16 |
| 1944 | 2009-06-17 | 547,000 | 85,000 | 0.01 | 5,117,287,396 | 15,630,525 | 28.58 | 2009-06-15 |
| 1945 | 2009-06-09 | 462,000 | 30,000 | 0.01 | 5,117,287,396 | 13,640,550 | 29.53 | 2009-06-05 |
| 1946 | 2009-06-08 | 432,000 | 37,000 | 0.01 | 5,117,287,396 | 12,495,600 | 28.93 | 2009-06-04 |
| 1947 | 2009-06-05 | 395,000 | -128,000 | 0.01 | 5,117,287,396 | 11,277,250 | 28.55 | 2009-06-03 |
| 1948 | 2009-06-04 | 523,000 | 61,000 | 0.01 | 5,117,287,396 | 14,787,825 | 28.28 | 2009-06-02 |
| 1949 | 2009-06-03 | 462,000 | 54,000 | 0.01 | 5,117,287,396 | 13,374,900 | 28.95 | 2009-06-01 |
| 1950 | 2009-06-02 | 408,000 | 42,000 | 0.01 | 5,117,287,396 | 10,965,000 | 26.88 | 2009-05-29 |
| 1951 | 2009-06-01 | 366,000 | -7,000 | 0.01 | 5,117,287,396 | 9,351,300 | 25.55 | 2009-05-27 |
| 1952 | 2009-05-29 | 373,000 | 7,000 | 0.01 | 5,117,287,396 | 9,110,525 | 24.43 | 2009-05-26 |
| 1953 | 2009-05-27 | 366,000 | 20,000 | 0.01 | 5,117,287,396 | 9,067,650 | 24.78 | 2009-05-25 |
| 1954 | 2009-05-26 | 346,000 | -10,000 | 0.01 | 5,117,287,396 | 8,693,250 | 25.13 | 2009-05-22 |
| 1955 | 2009-05-25 | 356,000 | -190,000 | 0.01 | 5,117,287,396 | 9,095,800 | 25.55 | 2009-05-21 |
| 1956 | 2009-05-22 | 546,000 | -64,000 | 0.01 | 5,117,287,396 | 14,305,200 | 26.20 | 2009-05-20 |
| 1957 | 2009-05-21 | 610,000 | 246,000 | 0.01 | 5,117,287,396 | 16,165,000 | 26.50 | 2009-05-19 |
| 1958 | 2009-05-20 | 364,000 | 20,000 | 0.01 | 5,117,287,396 | 9,072,700 | 24.93 | 2009-05-18 |
| 1959 | 2009-05-19 | 344,000 | -5,000 | 0.01 | 5,117,287,396 | 8,488,200 | 24.68 | 2009-05-15 |
| 1960 | 2009-05-18 | 349,000 | 10,000 | 0.01 | 5,117,287,396 | 8,471,975 | 24.28 | 2009-05-14 |
| 1961 | 2009-05-14 | 339,000 | 6,000 | 0.01 | 5,117,287,396 | 8,593,650 | 25.35 | 2009-05-12 |
| 1962 | 2009-05-13 | 333,000 | -20,000 | 0.01 | 5,117,287,396 | 8,316,675 | 24.98 | 2009-05-11 |
| 1963 | 2009-05-11 | 353,000 | 2,000 | 0.01 | 5,117,287,396 | 9,036,800 | 25.60 | 2009-05-07 |
| 1964 | 2009-05-08 | 351,000 | 1,000 | 0.01 | 5,117,287,396 | 8,932,950 | 25.45 | 2009-05-06 |
| 1965 | 2009-05-07 | 350,000 | 2,000 | 0.01 | 5,117,287,396 | 8,653,750 | 24.73 | 2009-05-05 |
| 1966 | 2009-05-06 | 348,000 | -2,000 | 0.01 | 5,117,287,396 | 8,821,800 | 25.35 | 2009-05-04 |
| 1967 | 2009-05-05 | 350,000 | -6,000 | 0.01 | 5,117,287,396 | 8,487,500 | 24.25 | 2009-04-30 |
| 1968 | 2009-05-04 | 356,000 | -10,000 | 0.01 | 5,117,287,396 | 8,339,300 | 23.43 | 2009-04-29 |
| 1969 | 2009-04-30 | 366,000 | -44,000 | 0.01 | 5,117,287,396 | 8,280,750 | 22.63 | 2009-04-28 |
| 1970 | 2009-04-28 | 410,000 | 36,000 | 0.01 | 5,117,287,396 | 10,485,750 | 25.58 | 2009-04-24 |
| 1971 | 2009-04-27 | 374,000 | 20,000 | 0.01 | 5,117,287,396 | 9,593,100 | 25.65 | 2009-04-23 |
| 1972 | 2009-04-24 | 354,000 | 1,000 | 0.01 | 5,117,287,396 | 8,903,100 | 25.15 | 2009-04-22 |
| 1973 | 2009-04-23 | 353,000 | 4,000 | 0.01 | 5,117,287,396 | 9,045,625 | 25.63 | 2009-04-21 |
| 1974 | 2009-04-22 | 349,000 | -2,000 | 0.01 | 5,117,287,396 | 9,196,150 | 26.35 | 2009-04-20 |
| 1975 | 2009-04-21 | 351,000 | -23,000 | 0.01 | 5,117,287,396 | 8,950,500 | 25.50 | 2009-04-17 |
| 1976 | 2009-04-20 | 374,000 | -2,000 | 0.01 | 5,117,287,396 | 9,537,000 | 25.50 | 2009-04-16 |
| 1977 | 2009-04-17 | 376,000 | 34,000 | 0.01 | 5,117,287,396 | 9,935,800 | 26.43 | 2009-04-15 |
| 1978 | 2009-04-16 | 342,000 | 9,000 | 0.01 | 5,117,287,396 | 9,105,750 | 26.63 | 2009-04-14 |
| 1979 | 2009-04-15 | 333,000 | -2,000 | 0.01 | 5,117,287,396 | 8,724,600 | 26.20 | 2009-04-09 |
| 1980 | 2009-04-14 | 335,000 | -48,000 | 0.01 | 5,117,287,396 | 8,148,875 | 24.33 | 2009-04-08 |
| 1981 | 2009-04-09 | 383,000 | 22,000 | 0.01 | 5,117,287,396 | 9,747,350 | 25.45 | 2009-04-07 |
| 1982 | 2009-04-08 | 361,000 | -2,000 | 0.01 | 5,117,287,396 | 9,539,425 | 26.43 | 2009-04-06 |
| 1983 | 2009-04-07 | 363,000 | -2,000 | 0.01 | 5,117,287,396 | 9,401,700 | 25.90 | 2009-04-03 |
| 1984 | 2009-04-06 | 365,000 | -290,000 | 0.01 | 5,117,287,396 | 9,426,125 | 25.83 | 2009-04-02 |
| 1985 | 2009-04-03 | 655,000 | 16,000 | 0.01 | 5,117,287,396 | 15,490,750 | 23.65 | 2009-04-01 |
| 1986 | 2009-04-01 | 639,000 | 12,000 | 0.01 | 5,117,287,396 | 14,425,425 | 22.58 | 2009-03-30 |
| 1987 | 2009-03-31 | 627,000 | -6,000 | 0.01 | 5,117,287,396 | 15,361,500 | 24.50 | 2009-03-27 |
| 1988 | 2009-03-30 | 633,000 | -2,000 | 0.01 | 5,117,287,396 | 15,682,575 | 24.78 | 2009-03-26 |
| 1989 | 2009-03-26 | 635,000 | -78,000 | 0.01 | 5,117,287,396 | 15,668,625 | 24.68 | 2009-03-24 |
| 1990 | 2009-03-25 | 713,000 | -4,000 | 0.01 | 5,117,287,396 | 16,844,625 | 23.63 | 2009-03-23 |
| 1991 | 2009-03-24 | 717,000 | 29,000 | 0.01 | 5,117,287,396 | 15,774,000 | 22.00 | 2009-03-20 |
| 1992 | 2009-03-23 | 688,000 | -21,000 | 0.01 | 5,117,287,396 | 15,755,200 | 22.90 | 2009-03-19 |
| 1993 | 2009-03-20 | 709,000 | 35,000 | 0.01 | 5,117,287,396 | 15,668,900 | 22.10 | 2009-03-18 |
| 1994 | 2009-03-19 | 674,000 | 5,000 | 0.01 | 5,117,287,396 | 14,929,100 | 22.15 | 2009-03-17 |
| 1995 | 2009-03-18 | 669,000 | -46,000 | 0.01 | 5,117,287,396 | 15,554,250 | 23.25 | 2009-03-16 |
| 1996 | 2009-03-17 | 715,000 | -18,000 | 0.01 | 5,117,287,396 | 15,730,000 | 22.00 | 2009-03-13 |
| 1997 | 2009-03-16 | 733,000 | -13,000 | 0.01 | 5,117,287,396 | 14,934,875 | 20.38 | 2009-03-12 |
| 1998 | 2009-03-13 | 746,000 | -2,000 | 0.01 | 5,117,287,396 | 14,826,750 | 19.88 | 2009-03-11 |
| 1999 | 2009-03-12 | 748,000 | -43,000 | 0.01 | 5,117,287,396 | 14,342,900 | 19.18 | 2009-03-10 |
| 2000 | 2009-03-11 | 791,000 | 19,000 | 0.02 | 5,117,287,396 | 14,554,400 | 18.40 | 2009-03-09 |
| 2001 | 2009-03-10 | 772,000 | 18,000 | 0.02 | 5,117,287,396 | 14,359,200 | 18.60 | 2009-03-06 |
| 2002 | 2009-03-09 | 754,000 | -166,000 | 0.01 | 5,117,287,396 | 14,476,800 | 19.20 | 2009-03-05 |
| 2003 | 2009-03-06 | 920,000 | -10,000 | 0.02 | 5,117,287,396 | 17,503,000 | 19.03 | 2009-03-04 |
| 2004 | 2009-03-05 | 930,000 | 3,000 | 0.02 | 5,117,287,396 | 16,530,750 | 17.78 | 2009-03-03 |
| 2005 | 2009-03-04 | 927,000 | 26,000 | 0.02 | 5,117,287,396 | 16,431,075 | 17.73 | 2009-03-02 |
| 2006 | 2009-03-03 | 901,000 | 22,000 | 0.02 | 5,117,287,396 | 16,803,650 | 18.65 | 2009-02-27 |
| 2007 | 2009-03-02 | 879,000 | 3,000 | 0.02 | 5,117,287,396 | 16,701,000 | 19.00 | 2009-02-26 |
| 2008 | 2009-02-27 | 876,000 | -178,000 | 0.02 | 5,117,287,396 | 17,060,100 | 19.48 | 2009-02-25 |
| 2009 | 2009-02-26 | 1,054,000 | -9,000 | 0.02 | 5,117,287,396 | 19,446,300 | 18.45 | 2009-02-24 |
| 2010 | 2009-02-25 | 1,063,000 | -21,000 | 0.02 | 5,117,287,396 | 19,479,475 | 18.33 | 2009-02-23 |
| 2011 | 2009-02-24 | 1,084,000 | 6,000 | 0.02 | 5,117,287,396 | 19,051,300 | 17.58 | 2009-02-20 |
| 2012 | 2009-02-23 | 1,078,000 | -8,000 | 0.02 | 5,117,287,396 | 19,404,000 | 18.00 | 2009-02-19 |
| 2013 | 2009-02-20 | 1,086,000 | 12,000 | 0.02 | 5,117,287,396 | 18,869,250 | 17.38 | 2009-02-18 |
| 2014 | 2009-02-19 | 1,074,000 | 7,000 | 0.02 | 5,117,287,396 | 19,090,350 | 17.78 | 2009-02-17 |
| 2015 | 2009-02-16 | 1,067,000 | -39,000 | 0.02 | 5,117,287,396 | 19,206,000 | 18.00 | 2009-02-12 |
| 2016 | 2009-02-13 | 1,106,000 | 17,000 | 0.02 | 5,117,287,396 | 20,599,250 | 18.63 | 2009-02-11 |
| 2017 | 2009-02-12 | 1,089,000 | -52,000 | 0.02 | 5,117,287,396 | 20,691,000 | 19.00 | 2009-02-10 |
| 2018 | 2009-02-11 | 1,141,000 | 217,000 | 0.02 | 5,117,287,396 | 21,365,225 | 18.73 | 2009-02-09 |
| 2019 | 2009-02-10 | 924,000 | -26,000 | 0.02 | 5,117,287,396 | 17,163,300 | 18.58 | 2009-02-06 |
| 2020 | 2009-02-09 | 950,000 | -67,000 | 0.02 | 5,117,287,396 | 17,147,500 | 18.05 | 2009-02-05 |
| 2021 | 2009-02-06 | 1,017,000 | -17,000 | 0.02 | 5,117,287,396 | 17,161,875 | 16.88 | 2009-02-04 |
| 2022 | 2009-02-05 | 1,034,000 | -4,000 | 0.02 | 5,117,287,396 | 16,854,200 | 16.30 | 2009-02-03 |
| 2023 | 2009-02-04 | 1,038,000 | 81,000 | 0.02 | 5,117,287,396 | 16,945,350 | 16.33 | 2009-02-02 |
| 2024 | 2009-02-03 | 957,000 | -103,000 | 0.02 | 5,117,287,396 | 16,412,550 | 17.15 | 2009-01-30 |
| 2025 | 2009-02-02 | 1,060,000 | 59,000 | 0.02 | 5,117,287,396 | 17,145,500 | 16.18 | 2009-01-29 |
| 2026 | 2009-01-30 | 1,001,000 | 47,000 | 0.02 | 5,117,287,396 | 15,190,175 | 15.18 | 2009-01-23 |
| 2027 | 2009-01-29 | 954,000 | -10,000 | 0.02 | 5,117,287,396 | 15,383,250 | 16.13 | 2009-01-22 |
| 2028 | 2009-01-23 | 964,000 | -34,000 | 0.02 | 5,117,287,396 | 15,906,000 | 16.50 | 2009-01-21 |
| 2029 | 2009-01-21 | 998,000 | 68,000 | 0.02 | 5,117,287,396 | 17,988,950 | 18.03 | 2009-01-19 |
| 2030 | 2009-01-20 | 930,000 | 10,000 | 0.02 | 5,117,287,396 | 16,368,000 | 17.60 | 2009-01-16 |
| 2031 | 2009-01-19 | 920,000 | -8,000 | 0.02 | 5,117,287,396 | 16,721,000 | 18.18 | 2009-01-15 |
| 2032 | 2009-01-16 | 928,000 | -26,000 | 0.02 | 5,117,287,396 | 16,495,200 | 17.78 | 2009-01-14 |
| 2033 | 2009-01-15 | 954,000 | 7,000 | 0.02 | 5,117,287,396 | 16,265,700 | 17.05 | 2009-01-13 |
| 2034 | 2009-01-14 | 947,000 | 66,000 | 0.02 | 5,117,287,396 | 16,761,900 | 17.70 | 2009-01-12 |
| 2035 | 2009-01-13 | 881,000 | 66,000 | 0.02 | 5,117,287,396 | 16,783,050 | 19.05 | 2009-01-09 |
| 2036 | 2009-01-12 | 815,000 | 33,000 | 0.02 | 5,117,287,396 | 16,218,500 | 19.90 | 2009-01-08 |
| 2037 | 2009-01-09 | 782,000 | 2,000 | 0.02 | 5,117,287,396 | 16,558,850 | 21.18 | 2009-01-07 |
| 2038 | 2009-01-08 | 780,000 | -4,000 | 0.02 | 5,117,287,396 | 16,809,000 | 21.55 | 2009-01-06 |
| 2039 | 2009-01-07 | 784,000 | -29,000 | 0.02 | 5,117,287,396 | 16,856,000 | 21.50 | 2009-01-05 |
| 2040 | 2009-01-06 | 813,000 | -12,000 | 0.02 | 5,117,287,396 | 16,097,400 | 19.80 | 2009-01-02 |
| 2041 | 2009-01-05 | 825,000 | -8,000 | 0.02 | 5,117,287,396 | 14,953,125 | 18.13 | 2008-12-30 |
| 2042 | 2009-01-02 | 833,000 | 3,000 | 0.02 | 5,117,287,396 | 15,202,250 | 18.25 | 2008-12-29 |
| 2043 | 2008-12-30 | 830,000 | 21,000 | 0.02 | 5,117,287,396 | 15,043,750 | 18.13 | 2008-12-23 |
| 2044 | 2008-12-23 | 809,000 | 28,000 | 0.02 | 5,117,287,396 | 16,362,025 | 20.23 | 2008-12-19 |
| 2045 | 2008-12-22 | 781,000 | -12,000 | 0.02 | 5,117,287,396 | 15,834,775 | 20.28 | 2008-12-18 |
| 2046 | 2008-12-19 | 793,000 | -30,000 | 0.02 | 5,117,287,396 | 15,384,200 | 19.40 | 2008-12-17 |
| 2047 | 2008-12-18 | 823,000 | 8,000 | 0.02 | 5,117,287,396 | 15,307,800 | 18.60 | 2008-12-16 |
| 2048 | 2008-12-17 | 815,000 | -24,000 | 0.02 | 5,117,287,396 | 15,097,875 | 18.53 | 2008-12-15 |
| 2049 | 2008-12-16 | 839,000 | -363,000 | 0.02 | 5,117,287,396 | 15,081,025 | 17.98 | 2008-12-12 |
| 2050 | 2008-12-15 | 1,202,000 | -25,000 | 0.02 | 5,117,287,396 | 23,168,550 | 19.28 | 2008-12-11 |
| 2051 | 2008-12-12 | 1,227,000 | -474,000 | 0.02 | 5,117,287,396 | 23,190,300 | 18.90 | 2008-12-10 |
| 2052 | 2008-12-11 | 1,701,000 | -20,000 | 0.03 | 5,117,287,396 | 30,362,850 | 17.85 | 2008-12-09 |
| 2053 | 2008-12-10 | 1,721,000 | -270,000 | 0.03 | 5,117,287,396 | 32,096,650 | 18.65 | 2008-12-08 |
| 2054 | 2008-12-09 | 1,991,000 | 1,089,000 | 0.04 | 5,117,287,396 | 33,150,150 | 16.65 | 2008-12-05 |
| 2055 | 2008-12-08 | 902,000 | 2,000 | 0.02 | 5,117,287,396 | 14,206,500 | 15.75 | 2008-12-04 |
| 2056 | 2008-12-05 | 900,000 | -30,000 | 0.02 | 5,117,287,396 | 13,455,000 | 14.95 | 2008-12-03 |
| 2057 | 2008-12-04 | 930,000 | 46,000 | 0.02 | 5,117,287,396 | 13,554,750 | 14.58 | 2008-12-02 |
| 2058 | 2008-12-02 | 884,000 | -60,000 | 0.02 | 5,117,287,396 | 12,928,500 | 14.63 | 2008-11-28 |
| 2059 | 2008-12-01 | 944,000 | -33,000 | 0.02 | 5,117,287,396 | 14,632,000 | 15.50 | 2008-11-27 |
| 2060 | 2008-11-28 | 977,000 | -5,000 | 0.02 | 5,117,287,396 | 15,070,225 | 15.43 | 2008-11-26 |
| 2061 | 2008-11-27 | 982,000 | 42,000 | 0.02 | 5,117,287,396 | 14,386,300 | 14.65 | 2008-11-25 |
| 2062 | 2008-11-26 | 940,000 | 9,000 | 0.02 | 5,117,287,396 | 13,324,500 | 14.18 | 2008-11-24 |
| 2063 | 2008-11-25 | 931,000 | -2,000 | 0.02 | 5,117,287,396 | 13,871,900 | 14.90 | 2008-11-21 |
| 2064 | 2008-11-24 | 933,000 | 9,000 | 0.02 | 5,117,287,396 | 13,435,200 | 14.40 | 2008-11-20 |
| 2065 | 2008-11-20 | 924,000 | 14,000 | 0.02 | 5,117,287,396 | 13,444,200 | 14.55 | 2008-11-18 |
| 2066 | 2008-11-19 | 910,000 | -3,000 | 0.02 | 5,117,287,396 | 15,037,750 | 16.53 | 2008-11-17 |
| 2067 | 2008-11-18 | 913,000 | 6,000 | 0.02 | 5,117,287,396 | 15,224,275 | 16.68 | 2008-11-14 |
| 2068 | 2008-11-17 | 907,000 | 6,000 | 0.02 | 5,117,287,396 | 14,920,150 | 16.45 | 2008-11-13 |
| 2069 | 2008-11-14 | 901,000 | 6,000 | 0.02 | 5,117,287,396 | 15,317,000 | 17.00 | 2008-11-12 |
| 2070 | 2008-11-13 | 895,000 | 13,000 | 0.02 | 5,117,287,396 | 15,752,000 | 17.60 | 2008-11-11 |
| 2071 | 2008-11-12 | 882,000 | -22,000 | 0.02 | 5,117,287,396 | 15,942,150 | 18.08 | 2008-11-10 |
| 2072 | 2008-11-11 | 904,000 | -1,000 | 0.02 | 5,117,287,396 | 15,481,000 | 17.13 | 2008-11-07 |
| 2073 | 2008-11-10 | 905,000 | 4,000 | 0.02 | 5,117,287,396 | 14,751,500 | 16.30 | 2008-11-06 |
| 2074 | 2008-11-07 | 901,000 | -31,000 | 0.02 | 5,117,287,396 | 16,218,000 | 18.00 | 2008-11-05 |
| 2075 | 2008-11-06 | 932,000 | 10,000 | 0.02 | 5,117,287,396 | 15,564,400 | 16.70 | 2008-11-04 |
| 2076 | 2008-11-05 | 922,000 | -17,000 | 0.02 | 5,117,287,396 | 15,120,800 | 16.40 | 2008-11-03 |
| 2077 | 2008-11-04 | 939,000 | -7,000 | 0.02 | 5,117,287,396 | 15,024,000 | 16.00 | 2008-10-31 |
| 2078 | 2008-11-03 | 946,000 | -43,000 | 0.02 | 5,117,287,396 | 14,710,300 | 15.55 | 2008-10-30 |
| 2079 | 2008-10-31 | 989,000 | -115,000 | 0.02 | 5,117,287,396 | 12,931,175 | 13.08 | 2008-10-29 |
| 2080 | 2008-10-30 | 1,104,000 | -43,000 | 0.02 | 5,117,287,396 | 14,352,000 | 13.00 | 2008-10-28 |
| 2081 | 2008-10-29 | 1,147,000 | 112,000 | 0.02 | 5,117,287,396 | 13,764,000 | 12.00 | 2008-10-27 |
| 2082 | 2008-10-28 | 1,035,000 | 12,000 | 0.02 | 5,117,287,396 | 14,541,750 | 14.05 | 2008-10-24 |
| 2083 | 2008-10-27 | 1,023,000 | 39,000 | 0.02 | 5,117,287,396 | 15,754,200 | 15.40 | 2008-10-23 |
| 2084 | 2008-10-24 | 984,000 | 14,000 | 0.02 | 5,117,287,396 | 15,153,600 | 15.40 | 2008-10-22 |
| 2085 | 2008-10-23 | 970,000 | -6,000 | 0.02 | 5,117,287,396 | 16,781,000 | 17.30 | 2008-10-21 |
| 2086 | 2008-10-22 | 976,000 | -6,000 | 0.02 | 5,117,287,396 | 17,860,800 | 18.30 | 2008-10-20 |
| 2087 | 2008-10-21 | 982,000 | -37,000 | 0.02 | 5,117,287,396 | 17,430,500 | 17.75 | 2008-10-17 |
| 2088 | 2008-10-20 | 1,019,000 | 101,000 | 0.02 | 5,117,287,396 | 19,513,850 | 19.15 | 2008-10-16 |
| 2089 | 2008-10-17 | 918,000 | 34,000 | 0.02 | 5,117,287,396 | 19,048,500 | 20.75 | 2008-10-15 |
| 2090 | 2008-10-16 | 884,000 | -19,000 | 0.02 | 5,117,287,396 | 19,801,600 | 22.40 | 2008-10-14 |
| 2091 | 2008-10-15 | 903,000 | -80,000 | 0.02 | 5,117,287,396 | 20,994,750 | 23.25 | 2008-10-13 |
| 2092 | 2008-10-14 | 983,000 | 11,000 | 0.02 | 5,117,287,396 | 19,709,150 | 20.05 | 2008-10-10 |
| 2093 | 2008-10-10 | 972,000 | 35,000 | 0.02 | 5,117,287,396 | 19,464,300 | 20.03 | 2008-10-08 |
| 2094 | 2008-10-09 | 937,000 | 9,000 | 0.02 | 5,117,287,396 | 21,551,000 | 23.00 | 2008-10-06 |
| 2095 | 2008-10-08 | 928,000 | -40,000 | 0.02 | 5,117,287,396 | 23,200,000 | 25.00 | 2008-10-03 |
| 2096 | 2008-10-06 | 968,000 | -7,000 | 0.02 | 5,117,287,396 | 24,200,000 | 25.00 | 2008-10-02 |
| 2097 | 2008-10-03 | 975,000 | -20,000 | 0.02 | 5,117,287,396 | 21,425,625 | 21.98 | 2008-09-30 |
| 2098 | 2008-10-02 | 995,000 | 16,000 | 0.02 | 5,117,287,396 | 21,143,750 | 21.25 | 2008-09-29 |
| 2099 | 2008-09-30 | 979,000 | 66,000 | 0.02 | 5,117,287,396 | 23,251,250 | 23.75 | 2008-09-26 |
| 2100 | 2008-09-29 | 913,000 | 36,000 | 0.02 | 5,117,287,396 | 24,011,900 | 26.30 | 2008-09-25 |
| 2101 | 2008-09-26 | 877,000 | 14,000 | 0.02 | 5,117,287,396 | 22,802,000 | 26.00 | 2008-09-24 |
| 2102 | 2008-09-25 | 863,000 | 2,000 | 0.02 | 5,117,287,396 | 22,351,700 | 25.90 | 2008-09-23 |
| 2103 | 2008-09-24 | 861,000 | -28,000 | 0.02 | 5,117,287,396 | 23,720,550 | 27.55 | 2008-09-22 |
| 2104 | 2008-09-23 | 889,000 | -64,000 | 0.02 | 5,117,287,396 | 23,069,550 | 25.95 | 2008-09-19 |
| 2105 | 2008-09-22 | 953,000 | 3,000 | 0.02 | 5,117,287,396 | 21,156,600 | 22.20 | 2008-09-18 |
| 2106 | 2008-09-19 | 950,000 | 3,000 | 0.02 | 5,117,287,396 | 20,710,000 | 21.80 | 2008-09-17 |
| 2107 | 2008-09-18 | 947,000 | 75,000 | 0.02 | 5,117,287,396 | 22,396,550 | 23.65 | 2008-09-16 |
| 2108 | 2008-09-17 | 872,000 | -12,000 | 0.02 | 5,117,287,396 | 22,868,200 | 26.23 | 2008-09-12 |
| 2109 | 2008-09-12 | 884,000 | 31,000 | 0.02 | 5,117,287,396 | 23,470,200 | 26.55 | 2008-09-10 |
| 2110 | 2008-09-10 | 853,000 | -14,000 | 0.02 | 5,117,287,396 | 24,182,550 | 28.35 | 2008-09-08 |
| 2111 | 2008-09-08 | 867,000 | 6,000 | 0.02 | 5,117,287,396 | 23,517,375 | 27.13 | 2008-09-04 |
| 2112 | 2008-09-05 | 861,000 | 7,000 | 0.02 | 5,117,287,396 | 23,806,650 | 27.65 | 2008-09-03 |
| 2113 | 2008-09-04 | 854,000 | 1,000 | 0.02 | 5,117,287,396 | 24,872,750 | 29.13 | 2008-09-02 |
| 2114 | 2008-09-02 | 853,000 | -34,000 | 0.02 | 5,117,287,396 | 24,609,050 | 28.85 | 2008-08-29 |
| 2115 | 2008-09-01 | 887,000 | -30,000 | 0.02 | 5,117,287,396 | 25,146,450 | 28.35 | 2008-08-28 |
| 2116 | 2008-08-29 | 917,000 | 12,000 | 0.02 | 5,117,287,396 | 26,501,300 | 28.90 | 2008-08-27 |
| 2117 | 2008-08-28 | 905,000 | 24,000 | 0.02 | 5,117,287,396 | 25,181,625 | 27.83 | 2008-08-26 |
| 2118 | 2008-08-27 | 881,000 | -16,000 | 0.02 | 5,117,287,396 | 23,742,950 | 26.95 | 2008-08-25 |
| 2119 | 2008-08-26 | 897,000 | -6,000 | 0.02 | 5,117,287,396 | 23,052,900 | 25.70 | 2008-08-21 |
| 2120 | 2008-08-25 | 903,000 | -8,000 | 0.02 | 5,117,287,396 | 23,794,050 | 26.35 | 2008-08-20 |
| 2121 | 2008-08-21 | 911,000 | -7,000 | 0.02 | 5,117,287,396 | 22,228,400 | 24.40 | 2008-08-19 |
| 2122 | 2008-08-20 | 918,000 | -2,000 | 0.02 | 5,117,287,396 | 22,032,000 | 24.00 | 2008-08-18 |
| 2123 | 2008-08-19 | 920,000 | -6,000 | 0.02 | 5,117,287,396 | 22,494,000 | 24.45 | 2008-08-15 |
| 2124 | 2008-08-18 | 926,000 | -2,000 | 0.02 | 5,117,287,396 | 22,362,900 | 24.15 | 2008-08-14 |
| 2125 | 2008-08-15 | 928,000 | 12,000 | 0.02 | 5,117,287,396 | 22,132,800 | 23.85 | 2008-08-13 |
| 2126 | 2008-08-14 | 916,000 | 2,000 | 0.02 | 5,117,287,396 | 22,213,000 | 24.25 | 2008-08-12 |
| 2127 | 2008-08-13 | 914,000 | -13,000 | 0.02 | 5,117,287,396 | 22,850,000 | 25.00 | 2008-08-11 |
| 2128 | 2008-08-12 | 927,000 | 3,000 | 0.02 | 5,117,287,396 | 23,823,900 | 25.70 | 2008-08-08 |
| 2129 | 2008-08-11 | 924,000 | -10,000 | 0.02 | 5,117,287,396 | 24,024,000 | 26.00 | 2008-08-07 |
| 2130 | 2008-08-08 | 934,000 | -37,000 | 0.02 | 5,117,287,396 | 24,237,300 | 25.95 | 2008-08-05 |
| 2131 | 2008-08-07 | 971,000 | -4,000 | 0.02 | 5,117,287,396 | 25,561,575 | 26.33 | 2008-08-04 |
| 2132 | 2008-08-05 | 975,000 | 15,000 | 0.02 | 5,117,287,396 | 26,349,375 | 27.03 | 2008-08-01 |
| 2133 | 2008-08-04 | 960,000 | -5,000 | 0.02 | 5,117,287,396 | 26,184,000 | 27.28 | 2008-07-31 |
| 2134 | 2008-08-01 | 965,000 | 8,000 | 0.02 | 5,117,287,396 | 25,934,375 | 26.88 | 2008-07-30 |
| 2135 | 2008-07-31 | 957,000 | 3,000 | 0.02 | 5,117,287,396 | 25,121,250 | 26.25 | 2008-07-29 |
| 2136 | 2008-07-30 | 954,000 | -8,000 | 0.02 | 5,117,287,396 | 25,710,300 | 26.95 | 2008-07-28 |
| 2137 | 2008-07-29 | 962,000 | 17,000 | 0.02 | 5,117,287,396 | 26,310,700 | 27.35 | 2008-07-25 |
| 2138 | 2008-07-28 | 945,000 | -34,000 | 0.02 | 5,117,287,396 | 26,838,000 | 28.40 | 2008-07-24 |
| 2139 | 2008-07-25 | 979,000 | -35,000 | 0.02 | 5,117,287,396 | 27,363,050 | 27.95 | 2008-07-23 |
| 2140 | 2008-07-24 | 1,014,000 | -2,000 | 0.02 | 5,117,287,396 | 27,225,900 | 26.85 | 2008-07-22 |
| 2141 | 2008-07-23 | 1,016,000 | -47,000 | 0.02 | 5,117,287,396 | 27,330,400 | 26.90 | 2008-07-21 |
| 2142 | 2008-07-22 | 1,063,000 | 25,000 | 0.02 | 5,117,287,396 | 27,239,375 | 25.63 | 2008-07-18 |
| 2143 | 2008-07-21 | 1,038,000 | -36,000 | 0.02 | 5,117,287,396 | 25,846,200 | 24.90 | 2008-07-17 |
| 2144 | 2008-07-18 | 1,074,000 | 17,000 | 0.02 | 5,117,287,396 | 25,937,100 | 24.15 | 2008-07-16 |
| 2145 | 2008-07-17 | 1,057,000 | 43,000 | 0.02 | 5,117,287,396 | 25,552,975 | 24.18 | 2008-07-15 |
| 2146 | 2008-07-16 | 1,014,000 | 3,000 | 0.02 | 5,117,287,396 | 26,389,350 | 26.03 | 2008-07-14 |
| 2147 | 2008-07-15 | 1,011,000 | 1,000 | 0.02 | 5,117,287,396 | 26,361,825 | 26.08 | 2008-07-11 |
| 2148 | 2008-07-14 | 1,010,000 | -1,000 | 0.02 | 5,117,287,396 | 25,755,000 | 25.50 | 2008-07-10 |
| 2149 | 2008-07-11 | 1,011,000 | -10,000 | 0.02 | 5,117,287,396 | 25,679,400 | 25.40 | 2008-07-09 |
| 2150 | 2008-07-10 | 1,021,000 | 34,000 | 0.02 | 5,117,287,396 | 24,529,525 | 24.03 | 2008-07-08 |
| 2151 | 2008-07-09 | 987,000 | -12,000 | 0.02 | 5,117,287,396 | 25,563,300 | 25.90 | 2008-07-07 |
| 2152 | 2008-07-07 | 999,000 | 38,000 | 0.02 | 5,117,287,396 | 24,425,550 | 24.45 | 2008-07-03 |
| 2153 | 2008-07-04 | 961,000 | 14,000 | 0.02 | 5,117,287,396 | 25,706,750 | 26.75 | 2008-07-02 |
| 2154 | 2008-07-03 | 947,000 | -8,000 | 0.02 | 5,117,287,396 | 27,463,000 | 29.00 | 2008-06-30 |
| 2155 | 2008-07-02 | 955,000 | -6,000 | 0.02 | 5,117,287,396 | 27,766,625 | 29.08 | 2008-06-27 |
| 2156 | 2008-06-30 | 961,000 | -19,000 | 0.02 | 5,117,287,396 | 28,037,175 | 29.18 | 2008-06-26 |
| 2157 | 2008-06-27 | 980,000 | 3,000 | 0.02 | 5,117,287,396 | 28,420,000 | 29.00 | 2008-06-25 |
| 2158 | 2008-06-26 | 977,000 | 9,000 | 0.02 | 5,117,287,396 | 27,844,500 | 28.50 | 2008-06-24 |
| 2159 | 2008-06-25 | 968,000 | -8,000 | 0.02 | 5,117,287,396 | 28,435,000 | 29.38 | 2008-06-23 |
| 2160 | 2008-06-24 | 976,000 | -10,000 | 0.02 | 5,117,287,396 | 28,718,800 | 29.43 | 2008-06-20 |
| 2161 | 2008-06-23 | 986,000 | 3,000 | 0.02 | 5,117,287,396 | 29,185,600 | 29.60 | 2008-06-19 |
| 2162 | 2008-06-20 | 983,000 | -4,000 | 0.02 | 5,117,287,396 | 30,104,375 | 30.63 | 2008-06-18 |
| 2163 | 2008-06-19 | 987,000 | -5,000 | 0.02 | 5,117,287,396 | 29,313,900 | 29.70 | 2008-06-17 |
| 2164 | 2008-06-18 | 992,000 | -9,000 | 0.02 | 5,117,287,396 | 29,462,400 | 29.70 | 2008-06-16 |
| 2165 | 2008-06-17 | 1,001,000 | 19,000 | 0.02 | 5,117,287,396 | 28,778,750 | 28.75 | 2008-06-13 |
| 2166 | 2008-06-16 | 982,000 | -1,000 | 0.02 | 5,117,287,396 | 29,165,400 | 29.70 | 2008-06-12 |
| 2167 | 2008-06-13 | 983,000 | -4,000 | 0.02 | 5,117,287,396 | 29,735,750 | 30.25 | 2008-06-11 |
| 2168 | 2008-06-12 | 987,000 | 22,000 | 0.02 | 5,117,287,396 | 30,103,500 | 30.50 | 2008-06-10 |
| 2169 | 2008-06-11 | 965,000 | -6,000 | 0.02 | 5,117,287,396 | 30,976,500 | 32.10 | 2008-06-06 |
| 2170 | 2008-06-06 | 971,000 | 19,000 | 0.02 | 5,117,287,396 | 30,974,900 | 31.90 | 2008-06-04 |
| 2171 | 2008-06-05 | 952,000 | 5,000 | 0.02 | 5,117,287,396 | 31,178,000 | 32.75 | 2008-06-03 |
| 2172 | 2008-06-04 | 947,000 | -13,000 | 0.02 | 5,117,287,396 | 32,079,625 | 33.88 | 2008-06-02 |
| 2173 | 2008-06-02 | 960,000 | -10,000 | 0.02 | 5,117,287,396 | 31,464,000 | 32.78 | 2008-05-29 |
| 2174 | 2008-05-30 | 970,000 | -3,000 | 0.02 | 5,117,287,396 | 31,282,500 | 32.25 | 2008-05-28 |
| 2175 | 2008-05-28 | 973,000 | 6,000 | 0.02 | 5,117,287,396 | 30,381,925 | 31.23 | 2008-05-26 |
| 2176 | 2008-05-27 | 967,000 | 3,000 | 0.02 | 5,117,287,396 | 31,475,850 | 32.55 | 2008-05-23 |
| 2177 | 2008-05-26 | 964,000 | 12,000 | 0.02 | 5,117,287,396 | 32,366,300 | 33.58 | 2008-05-22 |
| 2178 | 2008-05-23 | 952,000 | 21,000 | 0.02 | 5,117,287,396 | 32,582,200 | 34.23 | 2008-05-21 |
| 2179 | 2008-05-22 | 931,000 | 4,000 | 0.02 | 5,117,287,396 | 32,328,975 | 34.73 | 2008-05-20 |
| 2180 | 2008-05-21 | 927,000 | 4,000 | 0.02 | 5,117,287,396 | 32,769,450 | 35.35 | 2008-05-19 |
| 2181 | 2008-05-20 | 923,000 | -23,000 | 0.02 | 5,117,287,396 | 32,558,825 | 35.28 | 2008-05-16 |
| 2182 | 2008-05-19 | 946,000 | 8,000 | 0.02 | 5,117,287,396 | 33,393,800 | 35.30 | 2008-05-15 |
| 2183 | 2008-05-16 | 938,000 | 3,000 | 0.02 | 5,117,287,396 | 33,041,050 | 35.23 | 2008-05-14 |
| 2184 | 2008-05-15 | 935,000 | -12,000 | 0.02 | 5,117,287,396 | 33,122,375 | 35.43 | 2008-05-13 |
| 2185 | 2008-05-14 | 947,000 | 14,000 | 0.02 | 5,117,287,396 | 33,097,650 | 34.95 | 2008-05-09 |
| 2186 | 2008-05-13 | 933,000 | 37,000 | 0.02 | 5,117,287,396 | 32,421,750 | 34.75 | 2008-05-08 |
| 2187 | 2008-05-09 | 896,000 | -14,000 | 0.02 | 5,117,287,396 | 32,256,000 | 36.00 | 2008-05-07 |
| 2188 | 2008-05-08 | 910,000 | -8,000 | 0.02 | 5,117,287,396 | 34,329,750 | 37.73 | 2008-05-06 |
| 2189 | 2008-05-07 | 918,000 | -2,000 | 0.02 | 5,117,287,396 | 35,021,700 | 38.15 | 2008-05-05 |
| 2190 | 2008-05-06 | 920,000 | 2,000 | 0.02 | 5,117,287,396 | 35,098,000 | 38.15 | 2008-05-02 |
| 2191 | 2008-05-05 | 918,000 | -2,000 | 0.02 | 5,117,287,396 | 33,943,050 | 36.98 | 2008-04-30 |
| 2192 | 2008-05-02 | 920,000 | 4,000 | 0.02 | 5,117,287,396 | 33,350,000 | 36.25 | 2008-04-29 |
| 2193 | 2008-04-30 | 916,000 | 4,000 | 0.02 | 5,117,287,396 | 32,380,600 | 35.35 | 2008-04-28 |
| 2194 | 2008-04-29 | 912,000 | 7,000 | 0.02 | 5,117,287,396 | 32,740,800 | 35.90 | 2008-04-25 |
| 2195 | 2008-04-28 | 905,000 | -92,000 | 0.02 | 5,117,287,396 | 33,009,875 | 36.48 | 2008-04-24 |
| 2196 | 2008-04-25 | 997,000 | -37,000 | 0.02 | 5,117,287,396 | 32,925,925 | 33.03 | 2008-04-23 |
| 2197 | 2008-04-24 | 1,034,000 | 8,000 | 0.02 | 5,117,287,396 | 32,519,300 | 31.45 | 2008-04-22 |
| 2198 | 2008-04-23 | 1,026,000 | -13,000 | 0.02 | 5,117,287,396 | 32,293,350 | 31.48 | 2008-04-21 |
| 2199 | 2008-04-22 | 1,039,000 | 2,000 | 0.02 | 5,117,287,396 | 31,144,025 | 29.98 | 2008-04-18 |
| 2200 | 2008-04-21 | 1,037,000 | 7,000 | 0.02 | 5,117,287,396 | 31,861,825 | 30.73 | 2008-04-17 |
| 2201 | 2008-04-18 | 1,030,000 | -4,000 | 0.02 | 5,117,287,396 | 31,131,750 | 30.23 | 2008-04-16 |
| 2202 | 2008-04-17 | 1,034,000 | 18,000 | 0.02 | 5,117,287,396 | 31,511,150 | 30.48 | 2008-04-15 |
| 2203 | 2008-04-16 | 1,016,000 | 18,000 | 0.02 | 5,117,287,396 | 31,496,000 | 31.00 | 2008-04-14 |
| 2204 | 2008-04-15 | 998,000 | -6,000 | 0.02 | 5,117,287,396 | 32,584,700 | 32.65 | 2008-04-11 |
| 2205 | 2008-04-14 | 1,004,000 | 15,000 | 0.02 | 5,117,287,396 | 32,153,100 | 32.03 | 2008-04-10 |
| 2206 | 2008-04-11 | 989,000 | -11,000 | 0.02 | 5,117,287,396 | 31,153,500 | 31.50 | 2008-04-09 |
| 2207 | 2008-04-10 | 1,000,000 | 29,000 | 0.02 | 5,117,287,396 | 32,775,000 | 32.78 | 2008-04-08 |
| 2208 | 2008-04-09 | 971,000 | -34,000 | 0.02 | 5,117,287,396 | 32,212,925 | 33.18 | 2008-04-07 |
| 2209 | 2008-04-08 | 1,005,000 | -44,000 | 0.02 | 5,117,287,396 | 31,682,625 | 31.53 | 2008-04-03 |
| 2210 | 2008-04-07 | 1,049,000 | -18,000 | 0.02 | 5,117,287,396 | 30,788,150 | 29.35 | 2008-04-02 |
| 2211 | 2008-04-03 | 1,067,000 | 5,000 | 0.02 | 5,117,287,396 | 29,662,600 | 27.80 | 2008-04-01 |
| 2212 | 2008-04-02 | 1,062,000 | 2,000 | 0.02 | 5,117,287,396 | 29,284,650 | 27.58 | 2008-03-31 |
| 2213 | 2008-03-28 | 1,060,000 | -51,000 | 0.02 | 5,117,287,396 | 28,434,500 | 26.83 | 2008-03-26 |
| 2214 | 2008-03-27 | 1,111,000 | -18,000 | 0.02 | 5,117,287,396 | 29,635,925 | 26.68 | 2008-03-25 |
| 2215 | 2008-03-26 | 1,129,000 | 30,000 | 0.02 | 5,117,287,396 | 28,168,550 | 24.95 | 2008-03-20 |
| 2216 | 2008-03-25 | 1,099,000 | -49,000 | 0.02 | 5,117,287,396 | 29,205,925 | 26.58 | 2008-03-19 |
| 2217 | 2008-03-20 | 1,148,000 | 88,000 | 0.02 | 5,117,287,396 | 29,647,100 | 25.83 | 2008-03-18 |
| 2218 | 2008-03-19 | 1,060,000 | 24,000 | 0.02 | 5,117,287,396 | 28,196,000 | 26.60 | 2008-03-17 |
| 2219 | 2008-03-18 | 1,036,000 | 10,000 | 0.02 | 5,117,287,396 | 29,836,800 | 28.80 | 2008-03-14 |
| 2220 | 2008-03-17 | 1,026,000 | 25,000 | 0.02 | 5,117,287,396 | 29,728,350 | 28.98 | 2008-03-13 |
| 2221 | 2008-03-14 | 1,001,000 | -35,000 | 0.02 | 5,117,287,396 | 30,355,325 | 30.33 | 2008-03-12 |
| 2222 | 2008-03-13 | 1,036,000 | 26,000 | 0.02 | 5,117,287,396 | 30,173,500 | 29.13 | 2008-03-11 |
| 2223 | 2008-03-12 | 1,010,000 | -38,000 | 0.02 | 5,117,287,396 | 28,961,750 | 28.68 | 2008-03-10 |
| 2224 | 2008-03-11 | 1,048,000 | -82,000 | 0.02 | 5,117,287,396 | 30,261,000 | 28.88 | 2008-03-07 |
| 2225 | 2008-03-10 | 1,130,000 | -3,000 | 0.02 | 5,117,287,396 | 33,335,000 | 29.50 | 2008-03-06 |
| 2226 | 2008-03-07 | 1,133,000 | -3,000 | 0.02 | 5,117,287,396 | 31,950,600 | 28.20 | 2008-03-05 |
| 2227 | 2008-03-06 | 1,136,000 | -4,000 | 0.02 | 5,117,287,396 | 31,808,000 | 28.00 | 2008-03-04 |
| 2228 | 2008-03-05 | 1,140,000 | 2,000 | 0.02 | 5,117,287,396 | 33,487,500 | 29.38 | 2008-03-03 |
| 2229 | 2008-03-04 | 1,138,000 | 16,000 | 0.02 | 5,117,287,396 | 34,595,200 | 30.40 | 2008-02-29 |
| 2230 | 2008-03-03 | 1,122,000 | 15,000 | 0.02 | 5,117,287,396 | 34,501,500 | 30.75 | 2008-02-28 |
| 2231 | 2008-02-29 | 1,107,000 | 57,000 | 0.02 | 5,117,287,396 | 33,542,100 | 30.30 | 2008-02-27 |
| 2232 | 2008-02-28 | 1,050,000 | -5,000 | 0.02 | 5,117,287,396 | 29,400,000 | 28.00 | 2008-02-26 |
| 2233 | 2008-02-27 | 1,055,000 | -4,000 | 0.02 | 5,117,287,396 | 29,302,625 | 27.78 | 2008-02-25 |
| 2234 | 2008-02-26 | 1,059,000 | 1,000 | 0.02 | 5,117,287,396 | 30,022,650 | 28.35 | 2008-02-22 |
| 2235 | 2008-02-25 | 1,058,000 | 8,000 | 0.02 | 5,117,287,396 | 30,708,450 | 29.03 | 2008-02-21 |
| 2236 | 2008-02-22 | 1,050,000 | -10,000 | 0.02 | 5,117,287,396 | 30,738,750 | 29.28 | 2008-02-20 |
| 2237 | 2008-02-21 | 1,060,000 | 24,000 | 0.02 | 5,117,287,396 | 31,508,500 | 29.73 | 2008-02-19 |
| 2238 | 2008-02-20 | 1,036,000 | -14,000 | 0.02 | 5,117,287,396 | 29,733,200 | 28.70 | 2008-02-18 |
| 2239 | 2008-02-19 | 1,050,000 | -20,000 | 0.02 | 5,117,287,396 | 30,922,500 | 29.45 | 2008-02-15 |
| 2240 | 2008-02-18 | 1,070,000 | 21,000 | 0.02 | 5,117,287,396 | 30,789,250 | 28.78 | 2008-02-14 |
| 2241 | 2008-02-15 | 1,049,000 | 6,000 | 0.02 | 5,117,287,396 | 28,218,100 | 26.90 | 2008-02-13 |
| 2242 | 2008-02-14 | 1,043,000 | 1,000 | 0.02 | 5,117,287,396 | 28,187,075 | 27.03 | 2008-02-12 |
| 2243 | 2008-02-13 | 1,042,000 | 10,000 | 0.02 | 5,117,287,396 | 28,238,200 | 27.10 | 2008-02-11 |
| 2244 | 2008-02-12 | 1,032,000 | 3,000 | 0.02 | 5,117,287,396 | 31,785,600 | 30.80 | 2008-02-05 |
| 2245 | 2008-02-11 | 1,029,000 | -15,000 | 0.02 | 5,117,287,396 | 32,053,350 | 31.15 | 2008-02-04 |
| 2246 | 2008-02-05 | 1,044,000 | 7,000 | 0.02 | 5,117,287,396 | 29,127,600 | 27.90 | 2008-02-01 |
| 2247 | 2008-02-04 | 1,037,000 | 9,000 | 0.02 | 5,117,287,396 | 28,102,700 | 27.10 | 2008-01-31 |
| 2248 | 2008-02-01 | 1,028,000 | -12,000 | 0.02 | 5,117,287,396 | 29,503,600 | 28.70 | 2008-01-30 |
| 2249 | 2008-01-31 | 1,040,000 | -8,000 | 0.02 | 5,117,287,396 | 31,928,000 | 30.70 | 2008-01-29 |
| 2250 | 2008-01-30 | 1,048,000 | 11,000 | 0.02 | 5,117,287,396 | 33,274,000 | 31.75 | 2008-01-28 |
| 2251 | 2008-01-29 | 1,037,000 | 1,000 | 0.02 | 5,117,287,396 | 35,361,700 | 34.10 | 2008-01-25 |
| 2252 | 2008-01-28 | 1,036,000 | 8,000 | 0.02 | 5,117,287,396 | 32,400,900 | 31.28 | 2008-01-24 |
| 2253 | 2008-01-25 | 1,028,000 | -6,000 | 0.02 | 5,117,287,396 | 33,538,500 | 32.63 | 2008-01-23 |
| 2254 | 2008-01-24 | 1,034,000 | 2,000 | 0.02 | 5,117,287,396 | 30,787,350 | 29.78 | 2008-01-22 |
| 2255 | 2008-01-23 | 1,032,000 | 20,000 | 0.02 | 5,117,287,396 | 35,113,800 | 34.03 | 2008-01-21 |
| 2256 | 2008-01-22 | 1,012,000 | -2,000 | 0.02 | 5,117,287,396 | 36,760,900 | 36.33 | 2008-01-18 |
| 2257 | 2008-01-21 | 1,014,000 | -1,000 | 0.02 | 5,117,287,396 | 36,706,800 | 36.20 | 2008-01-17 |
| 2258 | 2008-01-17 | 1,015,000 | -36,000 | 0.02 | 5,117,287,396 | 37,732,625 | 37.18 | 2008-01-15 |
| 2259 | 2008-01-16 | 1,051,000 | 1,000 | 0.02 | 5,117,287,396 | 40,200,750 | 38.25 | 2008-01-14 |
| 2260 | 2008-01-15 | 1,050,000 | 5,000 | 0.02 | 5,117,287,396 | 40,740,000 | 38.80 | 2008-01-11 |
| 2261 | 2008-01-14 | 1,045,000 | 4,000 | 0.02 | 5,117,287,396 | 41,199,125 | 39.43 | 2008-01-10 |
| 2262 | 2008-01-11 | 1,041,000 | 5,000 | 0.02 | 5,117,287,396 | 41,509,875 | 39.88 | 2008-01-09 |
| 2263 | 2008-01-10 | 1,036,000 | 21,000 | 0.02 | 5,117,287,396 | 40,507,600 | 39.10 | 2008-01-08 |
| 2264 | 2008-01-09 | 1,015,000 | 23,000 | 0.02 | 5,117,287,396 | 39,940,250 | 39.35 | 2008-01-07 |
| 2265 | 2008-01-08 | 992,000 | 6,000 | 0.02 | 5,117,287,396 | 39,977,600 | 40.30 | 2008-01-04 |
| 2266 | 2008-01-07 | 986,000 | 23,000 | 0.02 | 5,117,287,396 | 39,489,300 | 40.05 | 2008-01-03 |
| 2267 | 2008-01-04 | 963,000 | 3,000 | 0.02 | 5,117,287,396 | 39,747,825 | 41.28 | 2008-01-02 |
| 2268 | 2008-01-03 | 960,000 | 8,000 | 0.02 | 5,117,287,396 | 39,816,000 | 41.48 | 2007-12-28 |
| 2269 | 2008-01-02 | 952,000 | -4,000 | 0.02 | 5,117,287,396 | 40,293,400 | 42.33 | 2007-12-27 |
| 2270 | 2007-12-28 | 956,000 | 12,000 | 0.02 | 5,117,287,396 | 39,243,800 | 41.05 | 2007-12-21 |
| 2271 | 2007-12-27 | 944,000 | 14,000 | 0.02 | 5,117,287,396 | 38,043,200 | 40.30 | 2007-12-20 |
| 2272 | 2007-12-21 | 930,000 | -57,000 | 0.02 | 5,117,287,396 | 37,246,500 | 40.05 | 2007-12-19 |
| 2273 | 2007-12-20 | 987,000 | 39,000 | 0.02 | 5,117,287,396 | 38,937,150 | 39.45 | 2007-12-18 |
| 2274 | 2007-12-19 | 948,000 | 30,000 | 0.02 | 5,117,287,396 | 37,635,600 | 39.70 | 2007-12-17 |
| 2275 | 2007-12-18 | 918,000 | 38,000 | 0.02 | 5,117,287,396 | 37,775,700 | 41.15 | 2007-12-14 |
| 2276 | 2007-12-17 | 880,000 | 36,000 | 0.02 | 5,117,287,396 | 37,510,000 | 42.63 | 2007-12-13 |
| 2277 | 2007-12-14 | 844,000 | 51,000 | 0.02 | 5,117,287,396 | 37,114,900 | 43.98 | 2007-12-12 |
| 2278 | 2007-12-13 | 793,000 | -7,000 | 0.02 | 5,117,287,396 | 35,645,350 | 44.95 | 2007-12-11 |
| 2279 | 2007-12-12 | 800,000 | -11,000 | 0.02 | 5,117,287,396 | 35,600,000 | 44.50 | 2007-12-10 |
| 2280 | 2007-12-11 | 811,000 | -1,000 | 0.02 | 5,117,287,396 | 36,596,375 | 45.13 | 2007-12-07 |
| 2281 | 2007-12-10 | 812,000 | -18,000 | 0.02 | 5,117,287,396 | 37,067,800 | 45.65 | 2007-12-06 |
| 2282 | 2007-12-07 | 830,000 | 4,000 | 0.02 | 5,117,287,396 | 37,184,000 | 44.80 | 2007-12-05 |
| 2283 | 2007-12-06 | 826,000 | -22,000 | 0.02 | 5,117,287,396 | 36,323,350 | 43.98 | 2007-12-04 |
| 2284 | 2007-12-05 | 848,000 | -8,000 | 0.02 | 5,117,287,396 | 36,909,200 | 43.53 | 2007-12-03 |
| 2285 | 2007-12-04 | 856,000 | 15,000 | 0.02 | 5,117,287,396 | 36,786,600 | 42.98 | 2007-11-30 |
| 2286 | 2007-12-03 | 841,000 | -12,000 | 0.02 | 5,117,287,396 | 34,985,600 | 41.60 | 2007-11-29 |
| 2287 | 2007-11-30 | 853,000 | -22,000 | 0.02 | 5,117,287,396 | 33,267,000 | 39.00 | 2007-11-28 |
| 2288 | 2007-11-29 | 875,000 | 2,000 | 0.02 | 5,117,287,396 | 34,343,750 | 39.25 | 2007-11-27 |
| 2289 | 2007-11-28 | 873,000 | 19,000 | 0.02 | 5,117,287,396 | 35,378,325 | 40.53 | 2007-11-26 |
| 2290 | 2007-11-27 | 854,000 | 11,000 | 0.02 | 5,117,287,396 | 33,946,500 | 39.75 | 2007-11-23 |
| 2291 | 2007-11-26 | 843,000 | -6,000 | 0.02 | 5,117,287,396 | 33,951,825 | 40.28 | 2007-11-22 |
| 2292 | 2007-11-23 | 849,000 | 22,000 | 0.02 | 5,117,287,396 | 35,636,775 | 41.98 | 2007-11-21 |
| 2293 | 2007-11-22 | 827,000 | 23,000 | 0.02 | 5,117,287,396 | 36,450,025 | 44.08 | 2007-11-20 |
| 2294 | 2007-11-21 | 804,000 | -30,000 | 0.02 | 5,117,287,396 | 35,114,700 | 43.68 | 2007-11-19 |
| 2295 | 2007-11-20 | 834,000 | 32,000 | 0.02 | 5,117,287,396 | 37,571,700 | 45.05 | 2007-11-16 |
| 2296 | 2007-11-19 | 802,000 | 21,000 | 0.02 | 5,117,287,396 | 38,095,000 | 47.50 | 2007-11-15 |
| 2297 | 2007-11-16 | 781,000 | -17,000 | 0.02 | 5,117,287,396 | 37,370,850 | 47.85 | 2007-11-14 |
| 2298 | 2007-11-15 | 798,000 | 69,000 | 0.02 | 5,117,287,396 | 35,850,150 | 44.93 | 2007-11-13 |
| 2299 | 2007-11-14 | 729,000 | 77,000 | 0.01 | 5,117,287,396 | 31,930,200 | 43.80 | 2007-11-12 |
| 2300 | 2007-11-13 | 652,000 | 16,000 | 0.01 | 5,117,287,396 | 30,432,100 | 46.68 | 2007-11-09 |
| 2301 | 2007-11-12 | 636,000 | 39,000 | 0.01 | 5,117,287,396 | 30,687,000 | 48.25 | 2007-11-08 |
| 2302 | 2007-11-08 | 597,000 | 16,000 | 0.01 | 5,117,287,396 | 29,700,750 | 49.75 | 2007-11-06 |
| 2303 | 2007-11-07 | 581,000 | 2,000 | 0.01 | 5,117,287,396 | 29,137,150 | 50.15 | 2007-11-05 |
| 2304 | 2007-11-06 | 579,000 | 5,000 | 0.01 | 5,117,287,396 | 30,368,550 | 52.45 | 2007-11-02 |
| 2305 | 2007-11-05 | 574,000 | -10,000 | 0.01 | 5,117,287,396 | 30,823,800 | 53.70 | 2007-11-01 |
| 2306 | 2007-11-02 | 584,000 | -18,000 | 0.01 | 5,117,287,396 | 31,302,400 | 53.60 | 2007-10-31 |
| 2307 | 2007-11-01 | 602,000 | 2,000 | 0.01 | 5,117,287,396 | 32,538,100 | 54.05 | 2007-10-30 |
| 2308 | 2007-10-31 | 600,000 | 1,000 | 0.01 | 5,117,287,396 | 32,340,000 | 53.90 | 2007-10-29 |
| 2309 | 2007-10-30 | 599,000 | 22,000 | 0.01 | 5,117,287,396 | 31,896,750 | 53.25 | 2007-10-26 |
| 2310 | 2007-10-29 | 577,000 | -4,000 | 0.01 | 5,117,287,396 | 31,302,250 | 54.25 | 2007-10-25 |
| 2311 | 2007-10-26 | 581,000 | -43,000 | 0.01 | 5,117,287,396 | 30,996,350 | 53.35 | 2007-10-24 |
| 2312 | 2007-10-25 | 624,000 | -19,000 | 0.01 | 5,117,287,396 | 33,384,000 | 53.50 | 2007-10-23 |
| 2313 | 2007-10-24 | 643,000 | 54,000 | 0.01 | 5,117,287,396 | 33,114,500 | 51.50 | 2007-10-22 |
| 2314 | 2007-10-23 | 589,000 | 54,000 | 0.01 | 5,117,287,396 | 31,658,750 | 53.75 | 2007-10-18 |
| 2315 | 2007-10-18 | 535,000 | 17,000 | 0.01 | 5,117,287,396 | 29,104,000 | 54.40 | 2007-10-16 |
| 2316 | 2007-10-17 | 518,000 | 10,000 | 0.01 | 5,117,287,396 | 28,749,000 | 55.50 | 2007-10-15 |
| 2317 | 2007-10-16 | 508,000 | 4,000 | 0.01 | 5,117,287,396 | 27,813,000 | 54.75 | 2007-10-12 |
| 2318 | 2007-10-15 | 504,000 | 2,000 | 0.01 | 5,117,287,396 | 28,198,800 | 55.95 | 2007-10-11 |
| 2319 | 2007-10-12 | 502,000 | -25,000 | 0.01 | 5,117,287,396 | 27,936,300 | 55.65 | 2007-10-10 |
| 2320 | 2007-10-10 | 527,000 | -18,000 | 0.01 | 5,117,287,396 | 28,010,050 | 53.15 | 2007-10-08 |
| 2321 | 2007-10-09 | 545,000 | 2,000 | 0.01 | 5,117,287,396 | 29,947,750 | 54.95 | 2007-10-05 |
| 2322 | 2007-10-08 | 543,000 | 67,000 | 0.01 | 5,117,287,396 | 28,697,550 | 52.85 | 2007-10-04 |
| 2323 | 2007-10-05 | 476,000 | 19,000 | 0.01 | 5,117,287,396 | 26,275,200 | 55.20 | 2007-10-03 |
| 2324 | 2007-10-04 | 457,000 | -8,000 | 0.01 | 5,117,287,396 | 26,734,500 | 58.50 | 2007-10-02 |
| 2325 | 2007-10-03 | 465,000 | 7,000 | 0.01 | 5,117,287,396 | 25,017,000 | 53.80 | 2007-09-28 |
| 2326 | 2007-10-02 | 458,000 | 1,000 | 0.01 | 5,117,287,396 | 24,892,300 | 54.35 | 2007-09-27 |
| 2327 | 2007-09-28 | 457,000 | -23,000 | 0.01 | 5,117,287,396 | 23,192,750 | 50.75 | 2007-09-25 |
| 2328 | 2007-09-27 | 480,000 | 6,000 | 0.01 | 5,117,287,396 | 24,048,000 | 50.10 | 2007-09-24 |
| 2329 | 2007-09-25 | 474,000 | 1,000 | 0.01 | 5,117,287,396 | 22,941,600 | 48.40 | 2007-09-21 |
| 2330 | 2007-09-24 | 473,000 | 8,000 | 0.01 | 5,117,287,396 | 22,987,800 | 48.60 | 2007-09-20 |
| 2331 | 2007-09-21 | 465,000 | -21,000 | 0.01 | 5,117,287,396 | 22,785,000 | 49.00 | 2007-09-19 |
| 2332 | 2007-09-20 | 486,000 | 3,000 | 0.01 | 5,117,287,396 | 22,100,850 | 45.48 | 2007-09-18 |
| 2333 | 2007-09-19 | 483,000 | -14,000 | 0.01 | 5,117,287,396 | 21,167,475 | 43.83 | 2007-09-17 |
| 2334 | 2007-09-18 | 497,000 | -17,000 | 0.01 | 5,117,287,396 | 21,308,875 | 42.88 | 2007-09-14 |
| 2335 | 2007-09-17 | 514,000 | -5,000 | 0.01 | 5,117,287,396 | 20,919,800 | 40.70 | 2007-09-13 |
| 2336 | 2007-09-14 | 519,000 | -6,000 | 0.01 | 5,117,287,396 | 20,941,650 | 40.35 | 2007-09-12 |
| 2337 | 2007-09-13 | 525,000 | -20,000 | 0.01 | 5,117,287,396 | 20,895,000 | 39.80 | 2007-09-11 |
| 2338 | 2007-09-12 | 545,000 | 22,000 | 0.01 | 5,117,287,396 | 22,045,250 | 40.45 | 2007-09-10 |
| 2339 | 2007-09-11 | 523,000 | -31,000 | 0.01 | 5,117,287,396 | 21,286,100 | 40.70 | 2007-09-07 |
| 2340 | 2007-09-10 | 554,000 | 8,000 | 0.01 | 5,117,287,396 | 22,132,300 | 39.95 | 2007-09-06 |
| 2341 | 2007-09-07 | 546,000 | 14,000 | 0.01 | 5,117,287,396 | 21,143,850 | 38.73 | 2007-09-05 |
| 2342 | 2007-09-06 | 532,000 | -4,000 | 0.01 | 5,117,287,396 | 20,907,600 | 39.30 | 2007-09-04 |
| 2343 | 2007-09-05 | 536,000 | 32,000 | 0.01 | 5,117,287,396 | 21,413,200 | 39.95 | 2007-09-03 |
| 2344 | 2007-09-03 | 504,000 | -20,000 | 0.01 | 5,117,287,396 | 20,008,800 | 39.70 | 2007-08-30 |
| 2345 | 2007-08-31 | 524,000 | 20,000 | 0.01 | 5,117,287,396 | 20,318,100 | 38.78 | 2007-08-29 |
| 2346 | 2007-08-29 | 504,000 | -19,000 | 0.01 | 5,117,287,396 | 20,008,800 | 39.70 | 2007-08-27 |
| 2347 | 2007-08-28 | 523,000 | 1,000 | 0.01 | 5,117,287,396 | 19,364,075 | 37.03 | 2007-08-24 |
| 2348 | 2007-08-27 | 522,000 | -30,000 | 0.01 | 5,117,287,396 | 18,478,800 | 35.40 | 2007-08-23 |
| 2349 | 2007-08-24 | 552,000 | -68,000 | 0.01 | 5,117,287,396 | 19,030,200 | 34.48 | 2007-08-22 |
| 2350 | 2007-08-23 | 620,000 | -50,000 | 0.01 | 5,117,287,396 | 20,119,000 | 32.45 | 2007-08-21 |
| 2351 | 2007-08-22 | 670,000 | -101,000 | 0.01 | 5,117,287,396 | 21,222,250 | 31.68 | 2007-08-20 |
| 2352 | 2007-08-21 | 771,000 | 98,000 | 0.02 | 5,117,287,396 | 22,416,825 | 29.08 | 2007-08-17 |
| 2353 | 2007-08-20 | 673,000 | -29,000 | 0.01 | 5,117,287,396 | 19,920,800 | 29.60 | 2007-08-16 |
| 2354 | 2007-08-17 | 702,000 | 73,000 | 0.01 | 5,117,287,396 | 21,551,400 | 30.70 | 2007-08-15 |
| 2355 | 2007-08-16 | 629,000 | -28,000 | 0.01 | 5,117,287,396 | 20,049,375 | 31.88 | 2007-08-14 |
| 2356 | 2007-08-15 | 657,000 | 9,000 | 0.01 | 5,117,287,396 | 20,432,700 | 31.10 | 2007-08-13 |
| 2357 | 2007-08-14 | 648,000 | 55,000 | 0.01 | 5,117,287,396 | 19,845,000 | 30.63 | 2007-08-10 |
| 2358 | 2007-08-10 | 593,000 | 27,000 | 0.01 | 5,117,287,396 | 19,183,550 | 32.35 | 2007-08-08 |
| 2359 | 2007-08-08 | 566,000 | -2,000 | 0.01 | 5,117,287,396 | 17,546,000 | 31.00 | 2007-08-06 |
| 2360 | 2007-08-07 | 568,000 | 11,000 | 0.01 | 5,117,287,396 | 18,516,800 | 32.60 | 2007-08-03 |
| 2361 | 2007-08-06 | 557,000 | 7,000 | 0.01 | 5,117,287,396 | 17,782,225 | 31.93 | 2007-08-02 |
| 2362 | 2007-08-03 | 550,000 | 10,000 | 0.01 | 5,117,287,396 | 17,847,500 | 32.45 | 2007-08-01 |
| 2363 | 2007-08-02 | 540,000 | -1,000 | 0.01 | 5,117,287,396 | 18,360,000 | 34.00 | 2007-07-31 |
| 2364 | 2007-08-01 | 541,000 | 6,000 | 0.01 | 5,117,287,396 | 17,487,825 | 32.33 | 2007-07-30 |
| 2365 | 2007-07-31 | 535,000 | 47,000 | 0.01 | 5,117,287,396 | 16,959,500 | 31.70 | 2007-07-27 |
| 2366 | 2007-07-30 | 488,000 | -18,000 | 0.01 | 5,117,287,396 | 16,177,200 | 33.15 | 2007-07-26 |
| 2367 | 2007-07-27 | 506,000 | 13,000 | 0.01 | 5,117,287,396 | 16,647,400 | 32.90 | 2007-07-25 |
| 2368 | 2007-07-26 | 493,000 | 8,000 | 0.01 | 5,117,287,396 | 16,195,050 | 32.85 | 2007-07-24 |
| 2369 | 2007-07-25 | 485,000 | -74,000 | 0.01 | 5,117,287,396 | 15,326,000 | 31.60 | 2007-07-23 |
| 2370 | 2007-07-23 | 559,000 | 17,000 | 0.01 | 5,117,287,396 | 17,049,500 | 30.50 | 2007-07-19 |
| 2371 | 2007-07-20 | 542,000 | 1,000 | 0.01 | 5,117,287,396 | 16,503,900 | 30.45 | 2007-07-18 |
| 2372 | 2007-07-19 | 541,000 | 10,000 | 0.01 | 5,117,287,396 | 16,771,000 | 31.00 | 2007-07-17 |
| 2373 | 2007-07-18 | 531,000 | -3,000 | 0.01 | 5,117,287,396 | 16,301,700 | 30.70 | 2007-07-16 |
| 2374 | 2007-07-17 | 534,000 | -19,000 | 0.01 | 5,117,287,396 | 16,994,550 | 31.83 | 2007-07-13 |
| 2375 | 2007-07-16 | 553,000 | -11,000 | 0.01 | 5,117,287,396 | 16,949,450 | 30.65 | 2007-07-12 |
| 2376 | 2007-07-13 | 564,000 | -7,000 | 0.01 | 5,117,287,396 | 16,595,700 | 29.43 | 2007-07-11 |
| 2377 | 2007-07-12 | 571,000 | 75,000 | 0.01 | 5,117,287,396 | 16,758,850 | 29.35 | 2007-07-10 |
| 2378 | 2007-07-11 | 496,000 | -7,000 | 0.01 | 5,117,287,396 | 14,235,200 | 28.70 | 2007-07-09 |
| 2379 | 2007-07-10 | 503,000 | 5,000 | 0.01 | 5,117,287,396 | 13,958,250 | 27.75 | 2007-07-06 |
| 2380 | 2007-07-09 | 498,000 | 7,000 | 0.01 | 5,117,287,396 | 13,744,800 | 27.60 | 2007-07-05 |
| 2381 | 2007-07-05 | 491,000 | -42,000 | 0.01 | 5,117,287,396 | 13,784,825 | 28.08 | 2007-07-03 |
| 2382 | 2007-07-04 | 533,000 | -40,000 | 0.01 | 5,117,287,396 | 14,724,125 | 27.63 | 2007-06-29 |
| 2383 | 2007-07-03 | 573,000 | 18,000 | 0.01 | 5,117,287,396 | 15,872,100 | 27.70 | 2007-06-28 |
| 2384 | 2007-06-29 | 555,000 | 92,000 | 0.01 | 5,117,287,396 | 14,874,000 | 26.80 | 2007-06-27 |
| 2385 | 2007-06-28 | 463,000 | 6,000 | 0.01 | 5,117,287,396 | 12,686,200 | 27.40 | 2007-06-26 |
| 2386 | 2007-06-27 | 457,000 | -18,000 | 0.01 | 5,117,287,396 | 13,047,350 | 28.55 | 2007-06-25 |
| 2387 | 2007-06-26 | 475,000 | 0.01 | 5,117,287,396 | 13,596,875 | 28.63 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group