PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
MIGHTY BROKERAGE (ASIA) LIMITED 敏哲証券有限公司
CCASSID: B01936
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 70.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 72.70 | 2026-01-30 | |||||
| 3 | 2025-12-17 | 3,500 | -3,000 | 0.00 | 7,447,576,912 | 228,375 | 65.25 | 2025-12-15 |
| 4 | 2025-09-26 | 6,500 | 1,000 | 0.00 | 7,447,576,912 | 340,600 | 52.40 | 2025-09-24 |
| 5 | 2025-04-29 | 5,500 | -500 | 0.00 | 7,447,576,912 | 252,725 | 45.95 | 2025-04-25 |
| 6 | 2025-04-09 | 6,000 | 500 | 0.00 | 7,447,576,912 | 244,800 | 40.80 | 2025-04-07 |
| 7 | 2025-02-19 | 5,500 | -500 | 0.00 | 7,447,576,912 | 257,675 | 46.85 | 2025-02-17 |
| 8 | 2025-02-14 | 6,000 | -500 | 0.00 | 7,447,576,912 | 276,000 | 46.00 | 2025-02-12 |
| 9 | 2025-01-15 | 6,500 | 500 | 0.00 | 7,447,576,912 | 266,175 | 40.95 | 2025-01-13 |
| 10 | 2025-01-06 | 6,000 | 500 | 0.00 | 7,447,576,912 | 265,200 | 44.20 | 2025-01-02 |
| 11 | 2024-09-27 | 5,500 | -500 | 0.00 | 7,447,576,912 | 230,450 | 41.90 | 2024-09-25 |
| 12 | 2024-09-26 | 6,000 | -500 | 0.00 | 7,447,576,912 | 242,100 | 40.35 | 2024-09-24 |
| 13 | 2024-07-29 | 6,500 | -1,000 | 0.00 | 7,447,576,912 | 217,100 | 33.40 | 2024-07-25 |
| 14 | 2024-07-19 | 7,500 | 1,000 | 0.00 | 7,447,576,912 | 257,250 | 34.30 | 2024-07-17 |
| 15 | 2024-07-18 | 6,500 | 500 | 0.00 | 7,447,576,912 | 221,650 | 34.10 | 2024-07-16 |
| 16 | 2024-07-05 | 6,000 | -2,500 | 0.00 | 7,447,576,912 | 221,100 | 36.85 | 2024-07-03 |
| 17 | 2024-06-20 | 8,500 | -2,500 | 0.00 | 7,447,576,912 | 306,850 | 36.10 | 2024-06-18 |
| 18 | 2024-06-12 | 11,000 | 500 | 0.00 | 7,447,576,912 | 419,100 | 38.10 | 2024-06-07 |
| 19 | 2024-05-20 | 10,500 | -500 | 0.00 | 7,447,576,912 | 451,500 | 43.00 | 2024-05-16 |
| 20 | 2024-05-14 | 11,000 | -1,500 | 0.00 | 7,447,576,912 | 453,750 | 41.25 | 2024-05-10 |
| 21 | 2024-05-07 | 12,500 | -1,500 | 0.00 | 7,447,576,912 | 494,375 | 39.55 | 2024-05-03 |
| 22 | 2024-05-06 | 14,000 | -500 | 0.00 | 7,447,576,912 | 532,000 | 38.00 | 2024-05-02 |
| 23 | 2024-05-03 | 14,500 | -4,000 | 0.00 | 7,447,576,912 | 521,275 | 35.95 | 2024-04-30 |
| 24 | 2024-05-02 | 18,500 | -500 | 0.00 | 7,447,576,912 | 677,100 | 36.60 | 2024-04-29 |
| 25 | 2024-03-26 | 19,000 | 500 | 0.00 | 7,447,576,912 | 635,550 | 33.45 | 2024-03-22 |
| 26 | 2024-03-04 | 18,500 | 5,000 | 0.00 | 7,447,576,912 | 649,350 | 35.10 | 2024-02-29 |
| 27 | 2024-02-23 | 13,500 | -500 | 0.00 | 7,447,576,912 | 484,650 | 35.90 | 2024-02-21 |
| 28 | 2024-01-12 | 14,000 | 500 | 0.00 | 7,447,576,912 | 443,800 | 31.70 | 2024-01-10 |
| 29 | 2023-11-13 | 13,500 | 500 | 0.00 | 7,447,576,912 | 513,000 | 38.00 | 2023-11-09 |
| 30 | 2023-11-09 | 13,000 | 2,500 | 0.00 | 7,447,576,912 | 529,100 | 40.70 | 2023-11-07 |
| 31 | 2023-10-31 | 10,500 | 500 | 0.00 | 7,447,576,912 | 426,300 | 40.60 | 2023-10-27 |
| 32 | 2023-08-31 | 10,000 | -500 | 0.00 | 7,447,576,912 | 468,500 | 46.85 | 2023-08-29 |
| 33 | 2023-08-28 | 10,500 | 500 | 0.00 | 7,447,576,912 | 464,100 | 44.20 | 2023-08-24 |
| 34 | 2023-08-23 | 10,000 | -500 | 0.00 | 7,447,576,912 | 438,500 | 43.85 | 2023-08-21 |
| 35 | 2023-08-16 | 10,500 | 500 | 0.00 | 7,447,576,912 | 523,425 | 49.85 | 2023-08-14 |
| 36 | 2023-08-01 | 10,000 | -500 | 0.00 | 7,447,576,912 | 561,500 | 56.15 | 2023-07-28 |
| 37 | 2023-06-26 | 10,500 | 500 | 0.00 | 7,447,576,912 | 525,000 | 50.00 | 2023-06-21 |
| 38 | 2023-05-03 | 10,000 | -500 | 0.00 | 7,447,576,912 | 567,000 | 56.70 | 2023-04-28 |
| 39 | 2023-02-28 | 10,500 | 500 | 0.00 | 7,447,576,912 | 568,575 | 54.15 | 2023-02-24 |
| 40 | 2022-12-01 | 10,000 | -500 | 0.00 | 7,447,576,912 | 472,500 | 47.25 | 2022-11-29 |
| 41 | 2022-11-17 | 10,500 | -500 | 0.00 | 7,447,576,912 | 463,575 | 44.15 | 2022-11-15 |
| 42 | 2022-11-15 | 11,000 | -500 | 0.00 | 7,447,576,912 | 433,950 | 39.45 | 2022-11-11 |
| 43 | 2022-10-26 | 11,500 | 500 | 0.00 | 7,447,576,912 | 376,625 | 32.75 | 2022-10-24 |
| 44 | 2022-09-21 | 11,000 | 500 | 0.00 | 7,447,576,912 | 495,000 | 45.00 | 2022-09-19 |
| 45 | 2022-09-02 | 10,500 | -5,000 | 0.00 | 7,447,576,912 | 486,675 | 46.35 | 2022-08-31 |
| 46 | 2022-08-29 | 15,500 | -5,000 | 0.00 | 7,447,576,912 | 719,200 | 46.40 | 2022-08-25 |
| 47 | 2022-08-26 | 20,500 | -5,000 | 0.00 | 7,447,576,912 | 903,025 | 44.05 | 2022-08-24 |
| 48 | 2022-08-17 | 25,500 | 5,000 | 0.00 | 7,447,576,912 | 1,127,100 | 44.20 | 2022-08-15 |
| 49 | 2022-08-15 | 20,500 | -5,000 | 0.00 | 7,447,576,912 | 922,500 | 45.00 | 2022-08-11 |
| 50 | 2022-08-12 | 25,500 | 8,000 | 0.00 | 7,447,576,912 | 1,114,350 | 43.70 | 2022-08-10 |
| 51 | 2022-08-10 | 17,500 | 5,000 | 0.00 | 7,447,576,912 | 786,625 | 44.95 | 2022-08-08 |
| 52 | 2022-08-09 | 12,500 | -10,000 | 0.00 | 7,447,576,912 | 569,375 | 45.55 | 2022-08-05 |
| 53 | 2022-08-05 | 22,500 | 5,000 | 0.00 | 7,447,576,912 | 1,008,000 | 44.80 | 2022-08-03 |
| 54 | 2022-08-04 | 17,500 | 5,000 | 0.00 | 7,447,576,912 | 784,875 | 44.85 | 2022-08-02 |
| 55 | 2022-07-28 | 12,500 | -10,000 | 0.00 | 7,447,576,912 | 610,000 | 48.80 | 2022-07-26 |
| 56 | 2022-07-26 | 22,500 | 5,000 | 0.00 | 7,447,576,912 | 1,065,375 | 47.35 | 2022-07-22 |
| 57 | 2022-07-25 | 17,500 | 5,000 | 0.00 | 7,447,576,912 | 826,000 | 47.20 | 2022-07-21 |
| 58 | 2022-07-18 | 12,500 | 500 | 0.00 | 7,447,576,912 | 600,625 | 48.05 | 2022-07-14 |
| 59 | 2022-06-10 | 12,000 | -500 | 0.00 | 7,447,576,912 | 592,200 | 49.35 | 2022-06-08 |
| 60 | 2022-03-21 | 12,500 | -500 | 0.00 | 7,447,576,912 | 691,250 | 55.30 | 2022-03-17 |
| 61 | 2022-03-17 | 13,000 | 500 | 0.00 | 7,447,576,912 | 602,550 | 46.35 | 2022-03-15 |
| 62 | 2022-03-02 | 12,500 | -500 | 0.00 | 7,447,576,912 | 755,000 | 60.40 | 2022-02-28 |
| 63 | 2022-03-01 | 13,000 | 500 | 0.00 | 7,447,576,912 | 787,800 | 60.60 | 2022-02-25 |
| 64 | 2022-02-16 | 12,500 | 500 | 0.00 | 7,447,576,912 | 833,125 | 66.65 | 2022-02-14 |
| 65 | 2022-02-15 | 12,000 | 500 | 0.00 | 7,447,576,912 | 831,600 | 69.30 | 2022-02-11 |
| 66 | 2022-01-24 | 11,500 | -500 | 0.00 | 7,447,576,912 | 756,700 | 65.80 | 2022-01-20 |
| 67 | 2022-01-11 | 12,000 | -500 | 0.00 | 7,447,576,912 | 733,200 | 61.10 | 2022-01-07 |
| 68 | 2021-12-17 | 12,500 | -500 | 0.00 | 7,447,576,912 | 706,875 | 56.55 | 2021-12-15 |
| 69 | 2021-11-25 | 13,000 | -4,000 | 0.00 | 7,447,576,912 | 748,800 | 57.60 | 2021-11-23 |
| 70 | 2021-11-22 | 17,000 | 4,000 | 0.00 | 7,447,576,912 | 977,500 | 57.50 | 2021-11-18 |
| 71 | 2021-11-15 | 13,000 | -1,000 | 0.00 | 7,447,576,912 | 765,050 | 58.85 | 2021-11-11 |
| 72 | 2021-11-10 | 14,000 | -5,000 | 0.00 | 7,447,576,912 | 786,800 | 56.20 | 2021-11-08 |
| 73 | 2021-11-09 | 19,000 | 500 | 0.00 | 7,447,576,912 | 1,026,950 | 54.05 | 2021-11-05 |
| 74 | 2021-11-05 | 18,500 | 5,000 | 0.00 | 7,447,576,912 | 1,031,375 | 55.75 | 2021-11-03 |
| 75 | 2021-11-03 | 13,500 | -1,500 | 0.00 | 7,447,576,912 | 764,100 | 56.60 | 2021-11-01 |
| 76 | 2021-11-02 | 15,000 | 2,000 | 0.00 | 7,447,576,912 | 838,500 | 55.90 | 2021-10-29 |
| 77 | 2021-11-01 | 13,000 | 500 | 0.00 | 7,447,576,912 | 758,550 | 58.35 | 2021-10-28 |
| 78 | 2021-10-25 | 12,500 | -1,000 | 0.00 | 7,447,576,912 | 784,375 | 62.75 | 2021-10-21 |
| 79 | 2021-10-11 | 13,500 | -5,000 | 0.00 | 7,447,576,912 | 760,050 | 56.30 | 2021-10-07 |
| 80 | 2021-10-05 | 18,500 | 5,000 | 0.00 | 7,447,576,912 | 985,125 | 53.25 | 2021-09-30 |
| 81 | 2021-09-27 | 13,500 | -5,000 | 0.00 | 7,447,576,912 | 716,850 | 53.10 | 2021-09-23 |
| 82 | 2021-09-24 | 18,500 | 1,000 | 0.00 | 7,447,576,912 | 973,100 | 52.60 | 2021-09-21 |
| 83 | 2021-09-21 | 17,500 | 6,000 | 0.00 | 7,447,576,912 | 953,750 | 54.50 | 2021-09-17 |
| 84 | 2021-09-17 | 11,500 | -5,000 | 0.00 | 7,447,576,912 | 652,050 | 56.70 | 2021-09-15 |
| 85 | 2021-09-16 | 16,500 | 5,000 | 0.00 | 7,447,576,912 | 950,400 | 57.60 | 2021-09-14 |
| 86 | 2021-09-14 | 11,500 | -4,000 | 0.00 | 7,447,576,912 | 690,000 | 60.00 | 2021-09-10 |
| 87 | 2021-09-13 | 15,500 | 4,000 | 0.00 | 7,447,576,912 | 923,800 | 59.60 | 2021-09-09 |
| 88 | 2021-09-09 | 11,500 | -4,000 | 0.00 | 7,447,576,912 | 704,375 | 61.25 | 2021-09-07 |
| 89 | 2021-09-06 | 15,500 | 4,000 | 0.00 | 7,447,576,912 | 940,075 | 60.65 | 2021-09-02 |
| 90 | 2021-09-03 | 11,500 | -4,000 | 0.00 | 7,447,576,912 | 708,400 | 61.60 | 2021-09-01 |
| 91 | 2021-09-02 | 15,500 | 3,500 | 0.00 | 7,447,576,912 | 936,200 | 60.40 | 2021-08-31 |
| 92 | 2021-08-26 | 12,000 | 500 | 0.00 | 7,447,576,912 | 770,400 | 64.20 | 2021-08-24 |
| 93 | 2021-07-19 | 11,500 | -1,000 | 0.00 | 7,447,576,912 | 840,075 | 73.05 | 2021-07-15 |
| 94 | 2021-07-16 | 12,500 | -500 | 0.00 | 7,447,576,912 | 880,625 | 70.45 | 2021-07-14 |
| 95 | 2021-07-15 | 13,000 | 1,000 | 0.00 | 7,447,576,912 | 935,350 | 71.95 | 2021-07-13 |
| 96 | 2021-06-28 | 12,000 | 500 | 0.00 | 7,447,576,912 | 928,200 | 77.35 | 2021-06-24 |
| 97 | 2021-05-31 | 11,500 | -500 | 0.00 | 7,447,576,912 | 974,625 | 84.75 | 2021-05-27 |
| 98 | 2021-05-06 | 12,000 | 1,000 | 0.00 | 7,447,576,912 | 986,400 | 82.20 | 2021-05-04 |
| 99 | 2021-05-05 | 11,000 | 5,000 | 0.00 | 7,447,576,912 | 911,350 | 82.85 | 2021-05-03 |
| 100 | 2021-04-23 | 6,000 | -500 | 0.00 | 7,447,576,912 | 532,200 | 88.70 | 2021-04-21 |
| 101 | 2021-04-22 | 6,500 | 500 | 0.00 | 7,447,576,912 | 587,600 | 90.40 | 2021-04-20 |
| 102 | 2021-04-13 | 6,000 | 4,000 | 0.00 | 7,447,576,912 | 547,200 | 91.20 | 2021-04-09 |
| 103 | 2021-01-18 | 2,000 | 500 | 0.00 | 7,447,576,912 | 199,200 | 99.60 | 2021-01-14 |
| 104 | 2021-01-12 | 1,500 | -2,000 | 0.00 | 7,447,576,912 | 143,400 | 95.60 | 2021-01-08 |
| 105 | 2021-01-08 | 3,500 | 2,000 | 0.00 | 7,447,576,912 | 327,600 | 93.60 | 2021-01-06 |
| 106 | 2020-12-08 | 1,500 | -1,000 | 0.00 | 7,447,576,912 | 146,775 | 97.85 | 2020-12-04 |
| 107 | 2020-06-26 | 2,500 | 1,000 | 0.00 | 7,447,576,912 | 197,625 | 79.05 | 2020-06-23 |
| 108 | 2020-02-14 | 1,500 | -9,000 | 0.00 | 7,447,576,912 | 137,400 | 91.60 | 2020-02-12 |
| 109 | 2020-02-07 | 10,500 | -1,000 | 0.00 | 7,447,576,912 | 944,475 | 89.95 | 2020-02-05 |
| 110 | 2020-02-04 | 11,500 | 1,000 | 0.00 | 7,447,576,912 | 1,020,050 | 88.70 | 2020-01-31 |
| 111 | 2019-11-29 | 10,500 | -4,000 | 0.00 | 7,447,576,912 | 957,600 | 91.20 | 2019-11-27 |
| 112 | 2019-11-20 | 14,500 | -4,000 | 0.00 | 7,447,576,912 | 1,329,650 | 91.70 | 2019-11-18 |
| 113 | 2019-11-19 | 18,500 | 4,000 | 0.00 | 7,447,576,912 | 1,684,425 | 91.05 | 2019-11-15 |
| 114 | 2019-11-18 | 14,500 | 4,000 | 0.00 | 7,447,576,912 | 1,321,675 | 91.15 | 2019-11-14 |
| 115 | 2019-09-03 | 10,500 | -2,000 | 0.00 | 7,447,576,912 | 943,950 | 89.90 | 2019-08-30 |
| 116 | 2019-08-08 | 12,500 | -1,000 | 0.00 | 7,447,576,912 | 1,106,875 | 88.55 | 2019-08-06 |
| 117 | 2019-08-07 | 13,500 | 1,000 | 0.00 | 7,447,576,912 | 1,201,500 | 89.00 | 2019-08-05 |
| 118 | 2019-07-12 | 12,500 | 2,000 | 0.00 | 7,447,576,912 | 1,168,125 | 93.45 | 2019-07-10 |
| 119 | 2019-07-11 | 10,500 | -2,000 | 0.00 | 7,447,576,912 | 987,000 | 94.00 | 2019-07-09 |
| 120 | 2019-06-25 | 12,500 | -500 | 0.00 | 7,447,576,912 | 1,174,375 | 93.95 | 2019-06-21 |
| 121 | 2019-06-04 | 13,000 | -1,000 | 0.00 | 7,447,576,912 | 1,125,800 | 86.60 | 2019-05-31 |
| 122 | 2019-05-28 | 14,000 | -1,000 | 0.00 | 7,447,576,912 | 1,173,200 | 83.80 | 2019-05-24 |
| 123 | 2019-05-27 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 1,248,750 | 83.25 | 2019-05-23 |
| 124 | 2019-05-22 | 14,000 | 1,000 | 0.00 | 7,447,576,912 | 1,194,900 | 85.35 | 2019-05-20 |
| 125 | 2019-05-15 | 13,000 | -2,000 | 0.00 | 7,447,576,912 | 1,155,050 | 88.85 | 2019-05-10 |
| 126 | 2019-05-10 | 15,000 | 2,000 | 0.00 | 7,447,576,912 | 1,338,000 | 89.20 | 2019-05-08 |
| 127 | 2019-05-08 | 13,000 | 500 | 0.00 | 7,447,576,912 | 1,181,050 | 90.85 | 2019-05-06 |
| 128 | 2019-04-26 | 12,500 | -10,000 | 0.00 | 7,447,576,912 | 1,176,875 | 94.15 | 2019-04-24 |
| 129 | 2019-04-24 | 22,500 | 2,000 | 0.00 | 7,447,576,912 | 2,126,250 | 94.50 | 2019-04-18 |
| 130 | 2019-04-12 | 20,500 | 10,000 | 0.00 | 7,447,576,912 | 1,915,725 | 93.45 | 2019-04-10 |
| 131 | 2019-04-08 | 10,500 | -500 | 0.00 | 7,447,576,912 | 955,500 | 91.00 | 2019-04-03 |
| 132 | 2019-03-21 | 11,000 | -2,500 | 0.00 | 7,447,576,912 | 966,900 | 87.90 | 2019-03-19 |
| 133 | 2019-03-13 | 13,500 | 500 | 0.00 | 7,447,576,912 | 1,093,500 | 81.00 | 2019-03-11 |
| 134 | 2019-03-07 | 13,000 | 2,000 | 0.00 | 7,447,576,912 | 1,094,600 | 84.20 | 2019-03-05 |
| 135 | 2018-12-11 | 11,000 | 500 | 0.00 | 7,447,576,912 | 825,000 | 75.00 | 2018-12-07 |
| 136 | 2018-09-28 | 10,500 | -2,000 | 0.00 | 7,447,576,912 | 831,075 | 79.15 | 2018-09-26 |
| 137 | 2018-09-27 | 12,500 | 2,000 | 0.00 | 7,447,576,912 | 980,625 | 78.45 | 2018-09-24 |
| 138 | 2018-09-26 | 10,500 | -2,000 | 0.00 | 7,447,576,912 | 828,450 | 78.90 | 2018-09-21 |
| 139 | 2018-09-24 | 12,500 | 2,000 | 0.00 | 7,447,576,912 | 969,375 | 77.55 | 2018-09-20 |
| 140 | 2018-09-10 | 10,500 | -500 | 0.00 | 7,447,576,912 | 786,450 | 74.90 | 2018-09-06 |
| 141 | 2018-08-16 | 11,000 | 500 | 0.00 | 7,447,576,912 | 773,850 | 70.35 | 2018-08-14 |
| 142 | 2018-06-11 | 10,500 | -2,000 | 0.00 | 7,447,576,912 | 835,275 | 79.55 | 2018-06-07 |
| 143 | 2018-06-07 | 12,500 | 1,000 | 0.00 | 7,447,576,912 | 993,750 | 79.50 | 2018-06-05 |
| 144 | 2018-05-17 | 11,500 | -500 | 0.00 | 7,447,576,912 | 907,350 | 78.90 | 2018-05-15 |
| 145 | 2018-05-16 | 12,000 | -5,000 | 0.00 | 7,447,576,912 | 950,400 | 79.20 | 2018-05-14 |
| 146 | 2018-05-10 | 17,000 | -500 | 0.00 | 7,447,576,912 | 1,302,200 | 76.60 | 2018-05-08 |
| 147 | 2018-05-08 | 17,500 | 500 | 0.00 | 7,447,576,912 | 1,309,875 | 74.85 | 2018-05-04 |
| 148 | 2018-05-02 | 17,000 | 1,500 | 0.00 | 7,447,576,912 | 1,305,600 | 76.80 | 2018-04-27 |
| 149 | 2018-04-16 | 15,500 | -2,000 | 0.00 | 7,447,576,912 | 1,305,875 | 84.25 | 2018-04-12 |
| 150 | 2018-04-13 | 17,500 | -500 | 0.00 | 7,447,576,912 | 1,480,500 | 84.60 | 2018-04-11 |
| 151 | 2018-04-10 | 18,000 | -3,000 | 0.00 | 7,447,576,912 | 1,431,000 | 79.50 | 2018-04-06 |
| 152 | 2018-04-09 | 21,000 | 5,000 | 0.00 | 7,447,576,912 | 1,657,950 | 78.95 | 2018-04-04 |
| 153 | 2018-04-06 | 16,000 | -500 | 0.00 | 7,447,576,912 | 1,288,000 | 80.50 | 2018-04-03 |
| 154 | 2018-04-03 | 16,500 | -8,000 | 0.00 | 7,447,576,912 | 1,322,475 | 80.15 | 2018-03-28 |
| 155 | 2018-03-29 | 24,500 | -3,500 | 0.00 | 7,447,576,912 | 2,046,975 | 83.55 | 2018-03-27 |
| 156 | 2018-03-27 | 28,000 | 3,500 | 0.00 | 7,447,576,912 | 2,364,600 | 84.45 | 2018-03-23 |
| 157 | 2018-03-26 | 24,500 | 2,000 | 0.00 | 7,447,576,912 | 2,148,650 | 87.70 | 2018-03-22 |
| 158 | 2018-03-23 | 22,500 | 3,500 | 0.00 | 7,447,576,912 | 1,986,750 | 88.30 | 2018-03-21 |
| 159 | 2018-03-20 | 19,000 | -1,000 | 0.00 | 7,447,576,912 | 1,703,350 | 89.65 | 2018-03-16 |
| 160 | 2018-03-19 | 20,000 | -3,000 | 0.00 | 7,447,576,912 | 1,779,000 | 88.95 | 2018-03-15 |
| 161 | 2018-03-16 | 23,000 | 2,500 | 0.00 | 7,447,576,912 | 1,978,000 | 86.00 | 2018-03-14 |
| 162 | 2018-03-15 | 20,500 | 2,000 | 0.00 | 7,447,576,912 | 1,771,200 | 86.40 | 2018-03-13 |
| 163 | 2018-03-14 | 18,500 | -1,000 | 0.00 | 7,447,576,912 | 1,605,800 | 86.80 | 2018-03-12 |
| 164 | 2018-03-12 | 19,500 | -2,000 | 0.00 | 7,447,576,912 | 1,638,000 | 84.00 | 2018-03-08 |
| 165 | 2018-03-09 | 21,500 | 10,000 | 0.00 | 7,447,576,912 | 1,757,625 | 81.75 | 2018-03-07 |
| 166 | 2018-03-06 | 11,500 | -10,000 | 0.00 | 7,447,576,912 | 951,050 | 82.70 | 2018-03-02 |
| 167 | 2018-03-05 | 21,500 | -10,000 | 0.00 | 7,447,576,912 | 1,821,050 | 84.70 | 2018-03-01 |
| 168 | 2018-03-01 | 31,500 | 10,000 | 0.00 | 7,447,576,912 | 2,688,525 | 85.35 | 2018-02-27 |
| 169 | 2018-02-23 | 21,500 | -1,000 | 0.00 | 7,447,576,912 | 1,861,900 | 86.60 | 2018-02-21 |
| 170 | 2018-02-22 | 22,500 | -10,000 | 0.00 | 7,447,576,912 | 1,914,750 | 85.10 | 2018-02-20 |
| 171 | 2018-02-14 | 32,500 | 1,000 | 0.00 | 7,447,576,912 | 2,582,125 | 79.45 | 2018-02-12 |
| 172 | 2018-02-05 | 31,500 | 1,000 | 0.00 | 7,447,576,912 | 2,869,650 | 91.10 | 2018-02-01 |
| 173 | 2018-02-02 | 30,500 | 10,000 | 0.00 | 7,447,576,912 | 2,825,825 | 92.65 | 2018-01-31 |
| 174 | 2018-02-01 | 20,500 | 500 | 0.00 | 7,447,576,912 | 1,849,100 | 90.20 | 2018-01-30 |
| 175 | 2018-01-25 | 20,000 | 500 | 0.00 | 7,447,576,912 | 1,928,000 | 96.40 | 2018-01-23 |
| 176 | 2018-01-23 | 19,500 | -37,000 | 0.00 | 7,447,576,912 | 1,819,350 | 93.30 | 2018-01-19 |
| 177 | 2018-01-17 | 56,500 | 36,000 | 0.00 | 7,447,576,912 | 4,983,300 | 88.20 | 2018-01-15 |
| 178 | 2018-01-15 | 20,500 | -2,000 | 0.00 | 7,447,576,912 | 1,712,775 | 83.55 | 2018-01-11 |
| 179 | 2018-01-12 | 22,500 | 2,000 | 0.00 | 7,447,576,912 | 1,870,875 | 83.15 | 2018-01-10 |
| 180 | 2018-01-10 | 20,500 | -500 | 0.00 | 7,447,576,912 | 1,686,125 | 82.25 | 2018-01-08 |
| 181 | 2018-01-05 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 1,759,800 | 83.80 | 2018-01-03 |
| 182 | 2018-01-03 | 22,000 | 1,000 | 0.00 | 7,447,576,912 | 1,789,700 | 81.35 | 2017-12-29 |
| 183 | 2017-12-29 | 21,000 | 500 | 0.00 | 7,447,576,912 | 1,698,900 | 80.90 | 2017-12-27 |
| 184 | 2017-12-21 | 20,500 | -500 | 0.00 | 7,447,576,912 | 1,651,275 | 80.55 | 2017-12-19 |
| 185 | 2017-12-14 | 21,000 | 9,500 | 0.00 | 7,447,576,912 | 1,651,650 | 78.65 | 2017-12-12 |
| 186 | 2017-12-06 | 11,500 | -3,500 | 0.00 | 7,447,576,912 | 887,800 | 77.20 | 2017-12-04 |
| 187 | 2017-12-05 | 15,000 | 500 | 0.00 | 7,447,576,912 | 1,132,500 | 75.50 | 2017-12-01 |
| 188 | 2017-12-04 | 14,500 | 3,000 | 0.00 | 7,447,576,912 | 1,116,500 | 77.00 | 2017-11-30 |
| 189 | 2017-11-24 | 11,500 | 1,000 | 0.00 | 7,447,576,912 | 967,150 | 84.10 | 2017-11-22 |
| 190 | 2017-10-24 | 10,500 | -500 | 0.00 | 7,447,576,912 | 705,075 | 67.15 | 2017-10-20 |
| 191 | 2017-09-29 | 11,000 | -1,500 | 0.00 | 7,447,576,912 | 671,000 | 61.00 | 2017-09-27 |
| 192 | 2017-09-21 | 12,500 | 500 | 0.00 | 7,447,576,912 | 778,750 | 62.30 | 2017-09-19 |
| 193 | 2017-09-20 | 12,000 | 1,000 | 0.00 | 7,447,576,912 | 754,200 | 62.85 | 2017-09-18 |
| 194 | 2017-09-05 | 11,000 | 1,000 | 0.00 | 7,447,576,912 | 684,750 | 62.25 | 2017-09-01 |
| 195 | 2017-08-30 | 10,000 | 10,000 | 0.00 | 7,447,576,912 | 628,000 | 62.80 | 2017-08-28 |
| 196 | 2017-08-21 | 0 | -1,000 | 0.00 | 7,447,576,912 | 0 | 59.35 | 2017-08-17 |
| 197 | 2017-08-11 | 1,000 | 1,000 | 0.00 | 7,447,576,912 | 58,550 | 58.55 | 2017-08-09 |
| 198 | 2017-08-07 | 0 | -10,000 | 0.00 | 7,447,576,912 | 0 | 59.05 | 2017-08-03 |
| 199 | 2017-06-15 | 10,000 | -10,000 | 0.00 | 7,447,576,912 | 517,500 | 51.75 | 2017-06-13 |
| 200 | 2017-05-16 | 20,000 | -10,000 | 0.00 | 7,447,576,912 | 921,000 | 46.05 | 2017-05-12 |
| 201 | 2017-05-08 | 30,000 | -26 | 0.00 | 7,447,576,912 | 1,306,500 | 43.55 | 2017-05-04 |
| 202 | 2017-02-17 | 30,026 | -2,000 | 0.00 | 7,447,576,912 | 1,271,601 | 42.35 | 2017-02-15 |
| 203 | 2017-02-15 | 32,026 | -1,000 | 0.00 | 7,447,576,912 | 1,351,497 | 42.20 | 2017-02-13 |
| 204 | 2017-02-07 | 33,026 | 1,000 | 0.00 | 7,447,576,912 | 1,296,271 | 39.25 | 2017-02-03 |
| 205 | 2017-01-04 | 32,026 | 10,000 | 0.00 | 7,447,576,912 | 1,242,609 | 38.80 | 2016-12-30 |
| 206 | 2016-12-15 | 22,026 | -10,000 | 0.00 | 7,447,576,912 | 929,497 | 42.20 | 2016-12-13 |
| 207 | 2016-12-09 | 32,026 | -1,000 | 0.00 | 7,447,576,912 | 1,341,889 | 41.90 | 2016-12-07 |
| 208 | 2016-12-07 | 33,026 | 1,000 | 0.00 | 7,447,576,912 | 1,367,276 | 41.40 | 2016-12-05 |
| 209 | 2016-11-14 | 32,026 | -1,500 | 0.00 | 7,447,576,912 | 1,311,465 | 40.95 | 2016-11-10 |
| 210 | 2016-11-11 | 33,526 | 11,500 | 0.00 | 7,447,576,912 | 1,346,069 | 40.15 | 2016-11-09 |
| 211 | 2016-11-01 | 22,026 | 10,000 | 0.00 | 7,447,576,912 | 894,256 | 40.60 | 2016-10-28 |
| 212 | 2016-09-15 | 12,026 | 26 | 0.00 | 7,447,576,912 | 494,269 | 41.10 | 2016-09-13 |
| 213 | 2016-09-13 | 12,000 | -1,000 | 0.00 | 7,447,576,912 | 516,600 | 43.05 | 2016-09-09 |
| 214 | 2016-09-05 | 13,000 | -1,500 | 0.00 | 7,447,576,912 | 531,700 | 40.90 | 2016-09-01 |
| 215 | 2016-08-29 | 14,500 | 1,500 | 0.00 | 7,447,576,912 | 580,000 | 40.00 | 2016-08-25 |
| 216 | 2016-08-18 | 13,000 | -12,000 | 0.00 | 7,447,576,912 | 521,300 | 40.10 | 2016-08-16 |
| 217 | 2016-08-16 | 25,000 | 12,000 | 0.00 | 7,447,576,912 | 976,250 | 39.05 | 2016-08-12 |
| 218 | 2016-08-15 | 13,000 | 10,000 | 0.00 | 7,447,576,912 | 494,650 | 38.05 | 2016-08-11 |
| 219 | 2016-07-28 | 3,000 | -2,000 | 0.00 | 7,447,576,912 | 109,950 | 36.65 | 2016-07-26 |
| 220 | 2016-07-27 | 5,000 | 2,000 | 0.00 | 7,447,576,912 | 181,500 | 36.30 | 2016-07-25 |
| 221 | 2016-07-22 | 3,000 | -2,000 | 0.00 | 7,447,576,912 | 109,500 | 36.50 | 2016-07-20 |
| 222 | 2016-07-21 | 5,000 | 2,000 | 0.00 | 7,447,576,912 | 180,500 | 36.10 | 2016-07-19 |
| 223 | 2016-07-13 | 3,000 | -500 | 0.00 | 7,447,576,912 | 101,400 | 33.80 | 2016-07-11 |
| 224 | 2016-06-28 | 3,500 | 500 | 0.00 | 7,447,576,912 | 117,600 | 33.60 | 2016-06-24 |
| 225 | 2016-06-16 | 3,000 | -12,000 | 0.00 | 7,447,576,912 | 101,550 | 33.85 | 2016-06-14 |
| 226 | 2016-05-27 | 15,000 | -3,000 | 0.00 | 7,447,576,912 | 504,000 | 33.60 | 2016-05-25 |
| 227 | 2016-05-26 | 18,000 | 1,000 | 0.00 | 7,447,576,912 | 592,200 | 32.90 | 2016-05-24 |
| 228 | 2016-05-25 | 17,000 | 2,000 | 0.00 | 7,447,576,912 | 563,550 | 33.15 | 2016-05-23 |
| 229 | 2016-05-04 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 549,750 | 36.65 | 2016-04-29 |
| 230 | 2016-02-17 | 14,000 | -1,000 | 0.00 | 7,447,576,912 | 455,700 | 32.55 | 2016-02-15 |
| 231 | 2016-02-11 | 15,000 | -1,000 | 0.00 | 7,447,576,912 | 499,500 | 33.30 | 2016-02-04 |
| 232 | 2016-02-05 | 16,000 | 1,000 | 0.00 | 7,447,576,912 | 527,200 | 32.95 | 2016-02-03 |
| 233 | 2016-01-28 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 509,250 | 33.95 | 2016-01-26 |
| 234 | 2016-01-27 | 14,000 | -1,000 | 0.00 | 7,447,576,912 | 492,100 | 35.15 | 2016-01-25 |
| 235 | 2016-01-22 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 525,750 | 35.05 | 2016-01-20 |
| 236 | 2016-01-21 | 14,000 | -1,000 | 0.00 | 7,447,576,912 | 511,700 | 36.55 | 2016-01-19 |
| 237 | 2016-01-18 | 15,000 | 1,000 | 0.00 | 7,447,576,912 | 544,500 | 36.30 | 2016-01-14 |
| 238 | 2016-01-13 | 14,000 | 2,000 | 0.00 | 7,447,576,912 | 508,900 | 36.35 | 2016-01-11 |
| 239 | 2016-01-11 | 12,000 | 3,000 | 0.00 | 7,447,576,912 | 455,400 | 37.95 | 2016-01-07 |
| 240 | 2016-01-08 | 9,000 | 7,000 | 0.00 | 7,447,576,912 | 360,900 | 40.10 | 2016-01-06 |
| 241 | 2015-12-23 | 2,000 | -5,000 | 0.00 | 7,447,576,912 | 86,800 | 43.40 | 2015-12-21 |
| 242 | 2015-12-22 | 7,000 | 5,000 | 0.00 | 7,447,576,912 | 298,900 | 42.70 | 2015-12-18 |
| 243 | 2015-12-21 | 2,000 | -10,000 | 0.00 | 7,447,576,912 | 85,300 | 42.65 | 2015-12-17 |
| 244 | 2015-12-18 | 12,000 | -1,000 | 0.00 | 7,447,576,912 | 505,800 | 42.15 | 2015-12-16 |
| 245 | 2015-12-14 | 13,000 | 6,000 | 0.00 | 7,447,576,912 | 549,250 | 42.25 | 2015-12-10 |
| 246 | 2015-12-10 | 7,000 | 5,000 | 0.00 | 7,447,576,912 | 303,100 | 43.30 | 2015-12-08 |
| 247 | 2015-12-04 | 2,000 | -5,000 | 0.00 | 7,447,576,912 | 88,500 | 44.25 | 2015-12-02 |
| 248 | 2015-12-02 | 7,000 | 5,000 | 0.00 | 7,447,576,912 | 297,150 | 42.45 | 2015-11-30 |
| 249 | 2015-11-24 | 2,000 | -3,000 | 0.00 | 7,447,576,912 | 89,500 | 44.75 | 2015-11-20 |
| 250 | 2015-11-09 | 5,000 | -10,000 | 0.00 | 7,447,576,912 | 227,000 | 45.40 | 2015-11-05 |
| 251 | 2015-11-05 | 15,000 | 10,000 | 0.00 | 7,447,576,912 | 644,250 | 42.95 | 2015-11-03 |
| 252 | 2015-08-24 | 5,000 | -10,000 | 0.00 | 7,447,576,912 | 198,000 | 39.60 | 2015-08-20 |
| 253 | 2015-08-14 | 15,000 | 9,000 | 0.00 | 7,447,576,912 | 651,750 | 43.45 | 2015-08-12 |
| 254 | 2015-08-13 | 6,000 | -10,000 | 0.00 | 7,447,576,912 | 267,300 | 44.55 | 2015-08-11 |
| 255 | 2015-08-10 | 16,000 | -1,000 | 0.00 | 7,447,576,912 | 692,800 | 43.30 | 2015-08-06 |
| 256 | 2015-08-04 | 17,000 | 3,500 | 0.00 | 7,447,576,912 | 758,200 | 44.60 | 2015-07-31 |
| 257 | 2015-07-30 | 13,500 | 10,000 | 0.00 | 3,723,788,456 | 621,000 | 46.00 | 2015-07-28 |
| 258 | 2015-07-27 | 3,500 | -3,500 | 0.00 | 3,723,788,456 | 172,025 | 49.15 | 2015-07-23 |
| 259 | 2015-07-24 | 7,000 | 2,000 | 0.00 | 7,447,576,912 | 338,100 | 48.30 | 2015-07-22 |
| 260 | 2015-07-20 | 5,000 | -1,000 | 0.00 | 7,447,576,912 | 238,500 | 47.70 | 2015-07-16 |
| 261 | 2015-07-17 | 6,000 | 1,000 | 0.00 | 7,447,576,912 | 281,850 | 46.98 | 2015-07-15 |
| 262 | 2015-07-14 | 5,000 | -10,000 | 0.00 | 7,447,576,912 | 239,625 | 47.93 | 2015-07-10 |
| 263 | 2015-07-10 | 15,000 | 5,000 | 0.00 | 7,447,576,912 | 642,375 | 42.83 | 2015-07-08 |
| 264 | 2015-06-23 | 10,000 | 2,000 | 0.00 | 7,447,576,912 | 538,500 | 53.85 | 2015-06-19 |
| 265 | 2015-06-16 | 8,000 | 1,000 | 0.00 | 7,447,576,912 | 459,600 | 57.45 | 2015-06-12 |
| 266 | 2015-06-15 | 7,000 | -1,000 | 0.00 | 7,447,576,912 | 391,300 | 55.90 | 2015-06-11 |
| 267 | 2015-06-12 | 8,000 | 1,000 | 0.00 | 7,447,576,912 | 438,400 | 54.80 | 2015-06-10 |
| 268 | 2015-06-11 | 7,000 | 1,000 | 0.00 | 7,447,576,912 | 388,500 | 55.50 | 2015-06-09 |
| 269 | 2015-06-02 | 6,000 | 2,000 | 0.00 | 7,447,576,912 | 342,300 | 57.05 | 2015-05-29 |
| 270 | 2015-04-27 | 4,000 | -7,000 | 0.00 | 7,447,576,912 | 218,200 | 54.55 | 2015-04-23 |
| 271 | 2015-04-22 | 11,000 | 7,000 | 0.00 | 7,447,576,912 | 574,750 | 52.25 | 2015-04-20 |
| 272 | 2015-04-10 | 4,000 | -60,000 | 0.00 | 7,447,576,912 | 194,500 | 48.63 | 2015-04-08 |
| 273 | 2015-03-26 | 64,000 | 4,000 | 0.00 | 7,447,576,912 | 2,913,600 | 45.53 | 2015-03-24 |
| 274 | 2015-03-19 | 60,000 | -1,000 | 0.00 | 7,447,576,912 | 2,604,000 | 43.40 | 2015-03-17 |
| 275 | 2015-03-09 | 61,000 | 1,000 | 0.00 | 7,447,576,912 | 2,502,525 | 41.03 | 2015-03-05 |
| 276 | 2015-03-03 | 60,000 | -2,000 | 0.00 | 7,447,576,912 | 2,587,500 | 43.13 | 2015-02-27 |
| 277 | 2015-01-23 | 62,000 | 2,000 | 0.00 | 7,447,576,912 | 2,684,600 | 43.30 | 2015-01-21 |
| 278 | 2014-11-26 | 60,000 | -1,000 | 0.00 | 6,259,464,912 | 1,858,500 | 30.98 | 2014-11-24 |
| 279 | 2014-07-29 | 61,000 | 1,000 | 0.00 | 6,259,464,912 | 1,962,675 | 32.18 | 2014-07-25 |
| 280 | 2014-07-21 | 60,000 | -2,000 | 0.00 | 6,259,464,912 | 1,768,500 | 29.48 | 2014-07-17 |
| 281 | 2014-07-18 | 62,000 | 2,000 | 0.00 | 6,259,464,912 | 1,829,000 | 29.50 | 2014-07-16 |
| 282 | 2014-06-30 | 60,000 | -4,000 | 0.00 | 6,259,464,912 | 1,806,000 | 30.10 | 2014-06-26 |
| 283 | 2014-06-26 | 64,000 | 2,000 | 0.00 | 6,259,464,912 | 1,940,800 | 30.33 | 2014-06-24 |
| 284 | 2014-06-20 | 62,000 | -2,000 | 0.00 | 6,259,464,912 | 1,923,550 | 31.03 | 2014-06-18 |
| 285 | 2014-06-13 | 64,000 | 2,000 | 0.00 | 6,259,464,912 | 1,952,000 | 30.50 | 2014-06-11 |
| 286 | 2014-06-12 | 62,000 | -1,000 | 0.00 | 6,259,464,912 | 1,875,500 | 30.25 | 2014-06-10 |
| 287 | 2014-06-10 | 63,000 | -2,000 | 0.00 | 6,259,464,912 | 1,894,725 | 30.08 | 2014-06-06 |
| 288 | 2014-06-04 | 65,000 | 2,000 | 0.00 | 6,259,464,912 | 1,948,375 | 29.98 | 2014-05-30 |
| 289 | 2014-05-07 | 63,000 | -2,000 | 0.00 | 6,259,464,912 | 1,817,550 | 28.85 | 2014-05-02 |
| 290 | 2014-04-28 | 65,000 | 4,000 | 0.00 | 6,259,464,912 | 1,912,625 | 29.43 | 2014-04-24 |
| 291 | 2014-04-14 | 61,000 | 1,000 | 0.00 | 6,259,464,912 | 1,970,300 | 32.30 | 2014-04-10 |
| 292 | 2014-03-28 | 60,000 | -2,000 | 0.00 | 6,259,464,912 | 1,893,000 | 31.55 | 2014-03-26 |
| 293 | 2014-03-25 | 62,000 | 2,000 | 0.00 | 6,259,464,912 | 1,872,400 | 30.20 | 2014-03-21 |
| 294 | 2014-02-14 | 60,000 | -2,000 | 0.00 | 6,259,464,912 | 1,932,000 | 32.20 | 2014-02-12 |
| 295 | 2014-02-11 | 62,000 | 2,000 | 0.00 | 6,259,464,912 | 1,884,800 | 30.40 | 2014-02-07 |
| 296 | 2013-09-13 | 60,000 | -2,000 | 0.00 | 6,259,464,912 | 1,785,000 | 29.75 | 2013-09-11 |
| 297 | 2013-08-27 | 62,000 | -2,000 | 0.00 | 6,259,464,912 | 1,649,200 | 26.60 | 2013-08-23 |
| 298 | 2013-08-16 | 64,000 | -2,000 | 0.00 | 6,259,464,912 | 1,740,800 | 27.20 | 2013-08-13 |
| 299 | 2013-08-15 | 66,000 | 2,000 | 0.00 | 6,259,464,912 | 1,753,950 | 26.58 | 2013-08-12 |
| 300 | 2013-06-25 | 64,000 | 2,000 | 0.00 | 6,259,464,912 | 1,696,000 | 26.50 | 2013-06-21 |
| 301 | 2013-06-07 | 62,000 | -4,000 | 0.00 | 6,259,464,912 | 1,788,700 | 28.85 | 2013-06-05 |
| 302 | 2013-06-06 | 66,000 | -10,000 | 0.00 | 6,259,464,912 | 1,912,350 | 28.98 | 2013-06-04 |
| 303 | 2013-05-20 | 76,000 | -1,000 | 0.00 | 6,259,464,912 | 2,300,900 | 30.28 | 2013-05-15 |
| 304 | 2013-05-16 | 77,000 | 1,000 | 0.00 | 6,259,464,912 | 2,321,550 | 30.15 | 2013-05-14 |
| 305 | 2013-05-07 | 76,000 | 60,000 | 0.00 | 6,259,464,912 | 2,337,000 | 30.75 | 2013-05-03 |
| 306 | 2013-04-17 | 16,000 | -1,000 | 0.00 | 6,259,464,912 | 467,200 | 29.20 | 2013-04-15 |
| 307 | 2013-04-16 | 17,000 | 1,000 | 0.00 | 6,259,464,912 | 503,200 | 29.60 | 2013-04-12 |
| 308 | 2013-03-20 | 16,000 | 1,000 | 0.00 | 6,259,464,912 | 483,600 | 30.23 | 2013-03-18 |
| 309 | 2013-03-15 | 15,000 | 2,000 | 0.00 | 6,259,464,912 | 465,750 | 31.05 | 2013-03-13 |
| 310 | 2013-03-06 | 13,000 | 1,000 | 0.00 | 6,259,464,912 | 408,525 | 31.43 | 2013-03-04 |
| 311 | 2013-02-07 | 12,000 | 2,000 | 0.00 | 6,259,464,912 | 403,500 | 33.63 | 2013-02-05 |
| 312 | 2013-02-01 | 10,000 | -2,000 | 0.00 | 6,259,464,912 | 349,750 | 34.98 | 2013-01-30 |
| 313 | 2012-12-18 | 12,000 | -4,000 | 0.00 | 6,259,464,912 | 377,700 | 31.48 | 2012-12-14 |
| 314 | 2012-12-13 | 16,000 | 4,000 | 0.00 | 6,259,464,912 | 479,600 | 29.98 | 2012-12-11 |
| 315 | 2012-12-03 | 12,000 | -8,000 | 0.00 | 6,259,464,912 | 347,400 | 28.95 | 2012-11-29 |
| 316 | 2012-11-07 | 20,000 | 10,000 | 0.00 | 6,259,464,912 | 629,000 | 31.45 | 2012-11-05 |
| 317 | 2012-10-11 | 10,000 | -6,000 | 0.00 | 6,259,464,912 | 303,250 | 30.33 | 2012-10-09 |
| 318 | 2012-09-18 | 16,000 | -2,000 | 0.00 | 6,259,464,912 | 478,800 | 29.93 | 2012-09-14 |
| 319 | 2012-09-14 | 18,000 | -2,000 | 0.00 | 6,259,464,912 | 517,950 | 28.78 | 2012-09-12 |
| 320 | 2012-09-03 | 20,000 | 2,000 | 0.00 | 6,259,464,912 | 563,000 | 28.15 | 2012-08-30 |
| 321 | 2012-08-31 | 18,000 | -6,000 | 0.00 | 6,259,464,912 | 510,300 | 28.35 | 2012-08-29 |
| 322 | 2012-08-29 | 24,000 | 4,000 | 0.00 | 6,259,464,912 | 690,600 | 28.78 | 2012-08-27 |
| 323 | 2012-08-27 | 20,000 | 6,000 | 0.00 | 6,259,464,912 | 600,500 | 30.03 | 2012-08-23 |
| 324 | 2012-08-24 | 14,000 | 2,000 | 0.00 | 6,259,464,912 | 418,950 | 29.93 | 2012-08-22 |
| 325 | 2012-08-20 | 12,000 | 2,000 | 0.00 | 6,259,464,912 | 358,500 | 29.88 | 2012-08-16 |
| 326 | 2012-08-15 | 10,000 | 2,000 | 0.00 | 6,259,464,912 | 302,500 | 30.25 | 2012-08-13 |
| 327 | 2012-08-14 | 8,000 | -64,000 | 0.00 | 6,259,464,912 | 248,000 | 31.00 | 2012-08-10 |
| 328 | 2012-08-13 | 72,000 | 60,000 | 0.00 | 6,259,464,912 | 2,237,400 | 31.08 | 2012-08-09 |
| 329 | 2012-08-10 | 12,000 | -12,000 | 0.00 | 6,259,464,912 | 368,700 | 30.73 | 2012-08-08 |
| 330 | 2012-08-09 | 24,000 | 4,000 | 0.00 | 6,259,464,912 | 736,200 | 30.68 | 2012-08-07 |
| 331 | 2012-08-08 | 20,000 | 10,000 | 0.00 | 6,259,464,912 | 616,500 | 30.83 | 2012-08-06 |
| 332 | 2012-08-06 | 10,000 | 2,000 | 0.00 | 6,259,464,912 | 305,250 | 30.53 | 2012-08-02 |
| 333 | 2012-08-03 | 8,000 | -1,000 | 0.00 | 6,259,464,912 | 247,400 | 30.93 | 2012-08-01 |
| 334 | 2012-08-02 | 9,000 | 1,000 | 0.00 | 6,259,464,912 | 273,825 | 30.43 | 2012-07-31 |
| 335 | 2012-07-27 | 8,000 | -10,000 | 0.00 | 6,259,464,912 | 237,000 | 29.63 | 2012-07-25 |
| 336 | 2012-07-18 | 18,000 | -20,000 | 0.00 | 6,259,464,912 | 540,000 | 30.00 | 2012-07-16 |
| 337 | 2012-07-17 | 38,000 | 20,000 | 0.00 | 6,259,464,912 | 1,146,650 | 30.18 | 2012-07-13 |
| 338 | 2012-06-26 | 18,000 | -20,000 | 0.00 | 6,259,464,912 | 535,950 | 29.78 | 2012-06-22 |
| 339 | 2012-06-25 | 38,000 | 20,000 | 0.00 | 6,259,464,912 | 1,149,500 | 30.25 | 2012-06-21 |
| 340 | 2012-06-18 | 18,000 | -2,000 | 0.00 | 6,259,464,912 | 540,000 | 30.00 | 2012-06-14 |
| 341 | 2012-06-11 | 20,000 | 18,000 | 0.00 | 6,259,464,912 | 559,500 | 27.98 | 2012-06-07 |
| 342 | 2012-05-24 | 2,000 | -30,000 | 0.00 | 6,259,464,912 | 57,600 | 28.80 | 2012-05-22 |
| 343 | 2012-05-23 | 32,000 | 14,000 | 0.00 | 6,259,464,912 | 915,200 | 28.60 | 2012-05-21 |
| 344 | 2012-05-22 | 18,000 | 2,000 | 0.00 | 6,259,464,912 | 521,100 | 28.95 | 2012-05-18 |
| 345 | 2012-05-21 | 16,000 | 16,000 | 0.00 | 6,259,464,912 | 469,600 | 29.35 | 2012-05-17 |
| 346 | 2012-05-17 | 0 | -12,000 | 0.00 | 6,259,464,912 | 0 | 30.43 | 2012-05-15 |
| 347 | 2012-05-16 | 12,000 | 12,000 | 0.00 | 6,259,464,912 | 354,000 | 29.50 | 2012-05-14 |
| 348 | 2012-04-17 | 0 | -2,000 | 0.00 | 6,259,464,912 | 0 | 31.03 | 2012-04-13 |
| 349 | 2012-04-16 | 2,000 | -1,000 | 0.00 | 6,259,464,912 | 59,500 | 29.75 | 2012-04-12 |
| 350 | 2012-04-13 | 3,000 | 2,000 | 0.00 | 6,259,464,912 | 88,050 | 29.35 | 2012-04-11 |
| 351 | 2012-03-21 | 1,000 | -5,000 | 0.00 | 6,259,464,912 | 30,400 | 30.40 | 2012-03-19 |
| 352 | 2012-03-15 | 6,000 | -4,000 | 0.00 | 6,259,464,912 | 191,700 | 31.95 | 2012-03-13 |
| 353 | 2012-03-14 | 10,000 | 4,000 | 0.00 | 6,259,464,912 | 316,500 | 31.65 | 2012-03-12 |
| 354 | 2012-03-13 | 6,000 | -3,000 | 0.00 | 6,259,464,912 | 188,100 | 31.35 | 2012-03-09 |
| 355 | 2012-03-06 | 9,000 | 9,000 | 0.00 | 6,259,464,912 | 297,900 | 33.10 | 2012-03-02 |
Webb-site Database - Powered By Linux Group