PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 70.70 2026-02-02
2 2026-02-03 72.70 2026-01-30
3 2026-02-02 19,347,906 -190,900 0.26 7,447,576,912 1,418,201,510 73.30 2026-01-29
4 2026-01-30 19,538,806 -23,000 0.26 7,447,576,912 1,386,278,286 70.95 2026-01-28
5 2026-01-29 19,561,806 -36,500 0.26 7,447,576,912 1,363,457,878 69.70 2026-01-27
6 2026-01-28 19,598,306 -57,500 0.26 7,447,576,912 1,334,644,639 68.10 2026-01-26
7 2026-01-27 19,655,806 -13,500 0.26 7,447,576,912 1,316,939,002 67.00 2026-01-23
8 2026-01-26 19,669,306 112,500 0.26 7,447,576,912 1,315,876,571 66.90 2026-01-22
9 2026-01-23 19,556,806 10,500 0.26 7,447,576,912 1,339,641,211 68.50 2026-01-21
10 2026-01-22 19,546,306 -4,000 0.26 7,447,576,912 1,348,695,114 69.00 2026-01-20
11 2026-01-21 19,550,306 -5,000 0.26 7,447,576,912 1,337,240,930 68.40 2026-01-19
12 2026-01-20 19,555,306 13,000 0.26 7,447,576,912 1,342,471,757 68.65 2026-01-16
13 2026-01-19 19,542,306 -38,500 0.26 7,447,576,912 1,359,167,382 69.55 2026-01-15
14 2026-01-16 19,580,806 54,630 0.26 7,447,576,912 1,345,201,372 68.70 2026-01-14
15 2026-01-15 19,526,176 -60,847 0.26 7,447,576,912 1,366,832,320 70.00 2026-01-13
16 2026-01-13 19,587,023 -27,917 0.26 7,447,576,912 1,371,091,610 70.00 2026-01-09
17 2026-01-12 19,614,940 -60,500 0.26 7,447,576,912 1,376,968,788 70.20 2026-01-08
18 2026-01-09 19,675,440 -13,000 0.26 7,447,576,912 1,398,923,784 71.10 2026-01-07
19 2026-01-08 19,688,440 -150,200 0.26 7,447,576,912 1,417,567,680 72.00 2026-01-06
20 2026-01-07 19,838,640 -132,500 0.27 7,447,576,912 1,360,930,704 68.60 2026-01-05
21 2026-01-05 19,971,140 -237,922 0.27 7,447,576,912 1,317,096,683 65.95 2025-12-30
22 2026-01-02 20,209,062 -67,500 0.27 7,447,576,912 1,341,881,717 66.40 2025-12-29
23 2025-12-30 20,276,562 -129,525 0.27 7,447,576,912 1,337,239,264 65.95 2025-12-23
24 2025-12-29 20,406,087 -18,358 0.27 7,447,576,912 1,331,497,177 65.25 2025-12-22
25 2025-12-23 20,424,445 -16,950 0.27 7,447,576,912 1,336,779,925 65.45 2025-12-19
26 2025-12-22 20,441,395 -6,500 0.27 7,447,576,912 1,332,778,954 65.20 2025-12-18
27 2025-12-19 20,447,895 -28,500 0.27 7,447,576,912 1,330,135,570 65.05 2025-12-17
28 2025-12-18 20,476,395 -24,500 0.27 7,447,576,912 1,308,441,641 63.90 2025-12-16
29 2025-12-17 20,500,895 -209,488 0.28 7,447,576,912 1,337,683,399 65.25 2025-12-15
30 2025-12-16 20,710,383 -212,000 0.28 7,447,576,912 1,320,286,916 63.75 2025-12-12
31 2025-12-15 20,922,383 -57,375 0.28 7,447,576,912 1,286,726,555 61.50 2025-12-11
32 2025-12-12 20,979,758 -18,500 0.28 7,447,576,912 1,283,961,190 61.20 2025-12-10
33 2025-12-11 20,998,258 -13,000 0.28 7,447,576,912 1,275,644,174 60.75 2025-12-09
34 2025-12-10 21,011,258 -236,520 0.28 7,447,576,912 1,297,445,182 61.75 2025-12-08
35 2025-12-09 21,247,778 -207,000 0.29 7,447,576,912 1,284,428,180 60.45 2025-12-05
36 2025-12-08 21,454,778 20,000 0.29 7,447,576,912 1,215,413,174 56.65 2025-12-04
37 2025-12-05 21,434,778 134,000 0.29 7,447,576,912 1,208,921,479 56.40 2025-12-03
38 2025-12-04 21,300,778 -6,500 0.29 7,447,576,912 1,222,664,657 57.40 2025-12-02
39 2025-12-03 21,307,278 28,000 0.29 7,447,576,912 1,214,514,846 57.00 2025-12-01
40 2025-12-02 21,279,278 25,500 0.29 7,447,576,912 1,206,535,063 56.70 2025-11-28
41 2025-12-01 21,253,778 97,000 0.29 7,447,576,912 1,216,778,791 57.25 2025-11-27
42 2025-11-28 21,156,778 28,500 0.28 7,447,576,912 1,213,341,218 57.35 2025-11-26
43 2025-11-27 21,128,278 -25,500 0.28 7,447,576,912 1,215,932,399 57.55 2025-11-25
44 2025-11-26 21,153,778 59,000 0.28 7,447,576,912 1,196,246,146 56.55 2025-11-24
45 2025-11-25 21,094,778 3,500 0.28 7,447,576,912 1,200,292,868 56.90 2025-11-21
46 2025-11-24 21,091,278 -7,992 0.28 7,447,576,912 1,228,566,944 58.25 2025-11-20
47 2025-11-21 21,099,270 -180,500 0.28 7,447,576,912 1,227,977,514 58.20 2025-11-19
48 2025-11-20 21,279,770 66,000 0.29 7,447,576,912 1,238,482,614 58.20 2025-11-18
49 2025-11-19 21,213,770 15,000 0.28 7,447,576,912 1,263,280,004 59.55 2025-11-17
50 2025-11-18 21,198,770 -41,500 0.28 7,447,576,912 1,270,866,262 59.95 2025-11-14
51 2025-11-17 21,240,270 -53,000 0.29 7,447,576,912 1,294,594,457 60.95 2025-11-13
52 2025-11-14 21,293,270 -117,060 0.29 7,447,576,912 1,283,984,181 60.30 2025-11-12
53 2025-11-13 21,410,330 -113,440 0.29 7,447,576,912 1,271,773,602 59.40 2025-11-11
54 2025-11-12 21,523,770 -258,000 0.29 7,447,576,912 1,274,207,184 59.20 2025-11-10
55 2025-11-11 21,781,770 -16,500 0.29 7,447,576,912 1,262,253,572 57.95 2025-11-07
56 2025-11-10 21,798,270 -156,905 0.29 7,447,576,912 1,264,299,660 58.00 2025-11-06
57 2025-11-07 21,955,175 13,500 0.29 7,447,576,912 1,234,978,594 56.25 2025-11-05
58 2025-11-06 21,941,675 -54,000 0.29 7,447,576,912 1,246,287,140 56.80 2025-11-04
59 2025-11-05 21,995,675 -6,500 0.30 7,447,576,912 1,243,855,421 56.55 2025-11-03
60 2025-11-04 22,002,175 27,000 0.30 7,447,576,912 1,235,422,126 56.15 2025-10-31
61 2025-11-03 21,975,175 -236,500 0.30 7,447,576,912 1,254,782,493 57.10 2025-10-30
62 2025-10-31 22,211,675 -128,000 0.30 7,447,576,912 1,247,185,551 56.15 2025-10-28
63 2025-10-30 22,339,675 -21,000 0.30 7,447,576,912 1,251,021,800 56.00 2025-10-27
64 2025-10-28 22,360,675 -19,500 0.30 7,447,576,912 1,244,371,564 55.65 2025-10-24
65 2025-10-27 22,380,175 7,500 0.30 7,447,576,912 1,243,218,721 55.55 2025-10-23
66 2025-10-24 22,372,675 23,500 0.30 7,447,576,912 1,241,683,463 55.50 2025-10-22
67 2025-10-23 22,349,175 -184,000 0.30 7,447,576,912 1,249,318,883 55.90 2025-10-21
68 2025-10-22 22,533,175 -7,156 0.30 7,447,576,912 1,223,551,403 54.30 2025-10-20
69 2025-10-21 22,540,331 -84,000 0.30 7,447,576,912 1,210,415,775 53.70 2025-10-17
70 2025-10-20 22,624,331 -71,500 0.30 7,447,576,912 1,255,650,371 55.50 2025-10-16
71 2025-10-17 22,695,831 2,500 0.30 7,447,576,912 1,242,596,747 54.75 2025-10-15
72 2025-10-16 22,693,331 -15,500 0.30 7,447,576,912 1,202,746,543 53.00 2025-10-14
73 2025-10-15 22,708,831 29,500 0.30 7,447,576,912 1,191,078,186 52.45 2025-10-13
74 2025-10-14 22,679,331 -74,500 0.30 7,447,576,912 1,222,415,941 53.90 2025-10-10
75 2025-10-13 22,753,831 77,000 0.31 7,447,576,912 1,217,329,959 53.50 2025-10-09
76 2025-10-10 22,676,831 -32,500 0.30 7,447,576,912 1,196,202,835 52.75 2025-10-08
77 2025-10-09 22,709,331 -9,500 0.30 7,447,576,912 1,209,271,876 53.25 2025-10-06
78 2025-10-08 22,718,831 16,000 0.31 7,447,576,912 1,202,962,101 52.95 2025-10-03
79 2025-10-06 22,702,831 -28,500 0.30 7,447,576,912 1,207,790,609 53.20 2025-10-02
80 2025-10-03 22,731,331 7,500 0.31 7,447,576,912 1,205,897,110 53.05 2025-09-30
81 2025-10-02 22,723,831 85,500 0.31 7,447,576,912 1,215,724,959 53.50 2025-09-29
82 2025-09-30 22,638,331 27,000 0.30 7,447,576,912 1,186,248,544 52.40 2025-09-26
83 2025-09-29 22,611,331 -4,000 0.30 7,447,576,912 1,181,442,045 52.25 2025-09-25
84 2025-09-26 22,615,331 23,121 0.30 7,447,576,912 1,185,043,344 52.40 2025-09-24
85 2025-09-25 22,592,210 19,500 0.30 7,447,576,912 1,181,572,583 52.30 2025-09-23
86 2025-09-24 22,572,710 196,500 0.30 7,447,576,912 1,195,224,995 52.95 2025-09-22
87 2025-09-23 22,376,210 1,464 0.30 7,447,576,912 1,207,196,530 53.95 2025-09-19
88 2025-09-22 22,374,746 109,000 0.30 7,447,576,912 1,213,829,971 54.25 2025-09-18
89 2025-09-19 22,265,746 -29,500 0.30 7,447,576,912 1,241,315,340 55.75 2025-09-17
90 2025-09-18 22,295,246 77,000 0.30 7,447,576,912 1,227,353,292 55.05 2025-09-16
91 2025-09-17 22,218,246 83,400 0.30 7,447,576,912 1,250,887,250 56.30 2025-09-15
92 2025-09-16 22,134,846 -12,500 0.30 7,447,576,912 1,263,899,707 57.10 2025-09-12
93 2025-09-15 22,147,346 -63,500 0.30 7,447,576,912 1,248,002,947 56.35 2025-09-11
94 2025-09-12 22,210,846 -330,500 0.30 7,447,576,912 1,256,023,341 56.55 2025-09-10
95 2025-09-11 22,541,346 -55,990 0.30 7,447,576,912 1,289,364,991 57.20 2025-09-09
96 2025-09-10 22,597,336 143,500 0.30 7,447,576,912 1,265,450,816 56.00 2025-09-08
97 2025-09-09 22,453,836 53,000 0.30 7,447,576,912 1,245,065,206 55.45 2025-09-05
98 2025-09-08 22,400,836 3,000 0.30 7,447,576,912 1,246,606,523 55.65 2025-09-04
99 2025-09-05 22,397,836 500 0.30 7,447,576,912 1,265,477,734 56.50 2025-09-03
100 2025-09-04 22,397,336 -35,200 0.30 7,447,576,912 1,264,329,617 56.45 2025-09-02
101 2025-09-03 22,432,536 -217,430 0.30 7,447,576,912 1,270,803,164 56.65 2025-09-01
102 2025-09-02 22,649,966 124,800 0.30 7,447,576,912 1,275,193,086 56.30 2025-08-29
103 2025-09-01 22,525,166 34,000 0.30 7,447,576,912 1,265,914,329 56.20 2025-08-28
104 2025-08-29 22,491,166 79,500 0.30 7,447,576,912 1,266,252,646 56.30 2025-08-27
105 2025-08-28 22,411,666 -18,500 0.30 7,447,576,912 1,287,550,212 57.45 2025-08-26
106 2025-08-27 22,430,166 423,000 0.30 7,447,576,912 1,315,529,236 58.65 2025-08-25
107 2025-08-26 22,007,166 -15,358 0.30 7,447,576,912 1,278,616,345 58.10 2025-08-22
108 2025-08-25 22,022,524 -97,740 0.30 7,447,576,912 1,275,104,140 57.90 2025-08-21
109 2025-08-22 22,120,264 -688,975 0.30 7,447,576,912 1,278,551,259 57.80 2025-08-20
110 2025-08-21 22,809,239 -142,500 0.31 7,447,576,912 1,306,969,395 57.30 2025-08-19
111 2025-08-20 22,951,739 54,150 0.31 7,447,576,912 1,325,462,927 57.75 2025-08-18
112 2025-08-19 22,897,589 -95,480 0.31 7,447,576,912 1,318,901,126 57.60 2025-08-15
113 2025-08-18 22,993,069 -141,000 0.31 7,447,576,912 1,331,298,695 57.90 2025-08-14
114 2025-08-15 23,134,069 -61,500 0.31 7,447,576,912 1,314,015,119 56.80 2025-08-13
115 2025-08-14 23,195,569 -11,000 0.31 7,447,576,912 1,296,632,307 55.90 2025-08-12
116 2025-08-13 23,206,569 -4,000 0.31 7,447,576,912 1,270,559,653 54.75 2025-08-11
117 2025-08-12 23,210,569 14,500 0.31 7,447,576,912 1,261,494,425 54.35 2025-08-08
118 2025-08-11 23,196,069 11,200 0.31 7,447,576,912 1,266,505,367 54.60 2025-08-07
119 2025-08-08 23,184,869 -103,480 0.31 7,447,576,912 1,248,505,196 53.85 2025-08-06
120 2025-08-07 23,288,349 52,500 0.31 7,447,576,912 1,258,735,263 54.05 2025-08-05
121 2025-08-06 23,235,849 619,500 0.31 7,447,576,912 1,246,603,299 53.65 2025-08-04
122 2025-08-05 22,616,349 135,055 0.30 7,447,576,912 1,196,404,862 52.90 2025-08-01
123 2025-08-04 22,481,294 -120,000 0.30 7,447,576,912 1,212,865,811 53.95 2025-07-31
124 2025-08-01 22,601,294 -186,000 0.30 7,447,576,912 1,272,452,852 56.30 2025-07-30
125 2025-07-31 22,787,294 -14,590 0.31 7,447,576,912 1,285,203,382 56.40 2025-07-29
126 2025-07-30 22,801,884 -60,000 0.31 7,447,576,912 1,286,026,258 56.40 2025-07-28
127 2025-07-29 22,861,884 -132,117 0.31 7,447,576,912 1,245,972,678 54.50 2025-07-25
128 2025-07-28 22,994,001 -204,065 0.31 7,447,576,912 1,273,867,655 55.40 2025-07-24
129 2025-07-25 23,198,066 -92,360 0.31 7,447,576,912 1,259,654,984 54.30 2025-07-23
130 2025-07-24 23,290,426 -69,210 0.31 7,447,576,912 1,246,037,791 53.50 2025-07-22
131 2025-07-23 23,359,636 18,170 0.31 7,447,576,912 1,247,404,562 53.40 2025-07-21
132 2025-07-22 23,341,466 28,000 0.31 7,447,576,912 1,233,596,478 52.85 2025-07-18
133 2025-07-21 23,313,466 -6,822 0.31 7,447,576,912 1,200,643,499 51.50 2025-07-17
134 2025-07-18 23,320,288 36,550 0.31 7,447,576,912 1,209,156,933 51.85 2025-07-16
135 2025-07-17 23,283,738 22,500 0.31 7,447,576,912 1,224,724,619 52.60 2025-07-15
136 2025-07-16 23,261,238 -15,500 0.31 7,447,576,912 1,234,008,676 53.05 2025-07-14
137 2025-07-15 23,276,738 -155,000 0.31 7,447,576,912 1,230,175,603 52.85 2025-07-11
138 2025-07-14 23,431,738 -78,000 0.31 7,447,576,912 1,210,249,268 51.65 2025-07-10
139 2025-07-11 23,509,738 85,500 0.32 7,447,576,912 1,163,732,031 49.50 2025-07-09
140 2025-07-10 23,424,238 -27,676 0.31 7,447,576,912 1,187,608,867 50.70 2025-07-08
141 2025-07-09 23,451,914 -69,485 0.31 7,447,576,912 1,165,560,126 49.70 2025-07-07
142 2025-07-08 23,521,399 -516,175 0.32 7,447,576,912 1,177,246,020 50.05 2025-07-04
143 2025-07-07 24,037,574 -6,500 0.32 7,447,576,912 1,204,282,457 50.10 2025-07-03
144 2025-07-04 24,044,074 -86,000 0.32 7,447,576,912 1,208,214,719 50.25 2025-07-02
145 2025-07-03 24,130,074 -128,490 0.32 7,447,576,912 1,202,884,189 49.85 2025-06-30
146 2025-07-02 24,258,564 56,880 0.33 7,447,576,912 1,222,631,626 50.40 2025-06-27
147 2025-06-30 24,201,684 20,000 0.32 7,447,576,912 1,235,495,968 51.05 2025-06-26
148 2025-06-27 24,181,684 -101,080 0.32 7,447,576,912 1,244,147,642 51.45 2025-06-25
149 2025-06-26 24,282,764 -294,500 0.33 7,447,576,912 1,212,924,062 49.95 2025-06-24
150 2025-06-25 24,577,264 -3,500 0.33 7,447,576,912 1,167,420,040 47.50 2025-06-23
151 2025-06-24 24,580,764 122,920 0.33 7,447,576,912 1,163,899,175 47.35 2025-06-20
152 2025-06-23 24,457,844 162,830 0.33 7,447,576,912 1,125,060,824 46.00 2025-06-19
153 2025-06-20 24,295,014 91,500 0.33 7,447,576,912 1,143,080,409 47.05 2025-06-18
154 2025-06-19 24,203,514 -201,630 0.32 7,447,576,912 1,156,927,969 47.80 2025-06-17
155 2025-06-18 24,405,144 -30,637 0.33 7,447,576,912 1,175,107,684 48.15 2025-06-16
156 2025-06-17 24,435,781 20,500 0.33 7,447,576,912 1,165,586,754 47.70 2025-06-13
157 2025-06-16 24,415,281 -67,500 0.33 7,447,576,912 1,185,361,893 48.55 2025-06-12
158 2025-06-13 24,482,781 -62,990 0.33 7,447,576,912 1,193,535,574 48.75 2025-06-11
159 2025-06-12 24,545,771 5,990 0.33 7,447,576,912 1,164,696,834 47.45 2025-06-10
160 2025-06-11 24,539,781 -128,500 0.33 7,447,576,912 1,158,277,663 47.20 2025-06-09
161 2025-06-10 24,668,281 -182,047 0.33 7,447,576,912 1,127,340,442 45.70 2025-06-06
162 2025-06-09 24,850,328 44,528 0.33 7,447,576,912 1,143,115,088 46.00 2025-06-05
163 2025-06-06 24,805,800 37,000 0.33 7,447,576,912 1,136,105,640 45.80 2025-06-04
164 2025-06-05 24,768,800 -119,051 0.33 7,447,576,912 1,150,510,760 46.45 2025-06-03
165 2025-06-04 24,887,851 48,000 0.33 7,447,576,912 1,134,886,006 45.60 2025-06-02
166 2025-06-03 24,839,851 16,000 0.33 7,447,576,912 1,146,359,124 46.15 2025-05-30
167 2025-06-02 24,823,851 8,500 0.33 7,447,576,912 1,151,826,686 46.40 2025-05-29
168 2025-05-30 24,815,351 73,000 0.33 7,447,576,912 1,136,543,076 45.80 2025-05-28
169 2025-05-29 24,742,351 167,800 0.33 7,447,576,912 1,143,096,616 46.20 2025-05-27
170 2025-05-28 24,574,551 -91,855 0.33 7,447,576,912 1,123,056,981 45.70 2025-05-26
171 2025-05-27 24,666,406 14,000 0.33 7,447,576,912 1,130,954,715 45.85 2025-05-23
172 2025-05-26 24,652,406 13,000 0.33 7,447,576,912 1,131,545,435 45.90 2025-05-22
173 2025-05-23 24,639,406 13,000 0.33 7,447,576,912 1,148,196,320 46.60 2025-05-21
174 2025-05-22 24,626,406 43,500 0.33 7,447,576,912 1,142,665,238 46.40 2025-05-20
175 2025-05-21 24,582,906 319,685 0.33 7,447,576,912 1,123,438,804 45.70 2025-05-19
176 2025-05-20 24,263,221 122,000 0.33 7,447,576,912 1,118,534,488 46.10 2025-05-16
177 2025-05-19 24,141,221 114,000 0.32 7,447,576,912 1,126,187,960 46.65 2025-05-15
178 2025-05-16 24,027,221 -123,258 0.32 7,447,576,912 1,189,347,440 49.50 2025-05-14
179 2025-05-15 24,150,479 95,500 0.32 7,447,576,912 1,147,147,753 47.50 2025-05-13
180 2025-05-14 24,054,979 -211,500 0.32 7,447,576,912 1,161,855,486 48.30 2025-05-12
181 2025-05-13 24,266,479 33,500 0.33 7,447,576,912 1,128,391,274 46.50 2025-05-09
182 2025-05-12 24,232,979 -61,000 0.33 7,447,576,912 1,138,950,013 47.00 2025-05-08
183 2025-05-09 24,293,979 -13,500 0.33 7,447,576,912 1,132,099,421 46.60 2025-05-07
184 2025-05-08 24,307,479 -219,325 0.33 7,447,576,912 1,125,436,278 46.30 2025-05-06
185 2025-05-07 24,526,804 4,000 0.33 7,447,576,912 1,144,175,407 46.65 2025-05-02
186 2025-05-06 24,522,804 30,524 0.33 7,447,576,912 1,142,762,666 46.60 2025-04-30
187 2025-05-02 24,492,280 -543,390 0.33 7,447,576,912 1,130,318,722 46.15 2025-04-29
188 2025-04-30 25,035,670 15,000 0.34 7,447,576,912 1,151,640,820 46.00 2025-04-28
189 2025-04-29 25,020,670 -10,000 0.34 7,447,576,912 1,149,699,787 45.95 2025-04-25
190 2025-04-28 25,030,670 -8,915 0.34 7,447,576,912 1,142,650,086 45.65 2025-04-24
191 2025-04-25 25,039,585 78,000 0.34 7,447,576,912 1,140,553,097 45.55 2025-04-23
192 2025-04-24 24,961,585 -7,500 0.34 7,447,576,912 1,115,782,850 44.70 2025-04-22
193 2025-04-23 24,969,085 557,425 0.34 7,447,576,912 1,093,645,923 43.80 2025-04-17
194 2025-04-22 24,411,660 -112,000 0.33 7,447,576,912 1,057,024,878 43.30 2025-04-16
195 2025-04-17 24,523,660 -7,000 0.33 7,447,576,912 1,074,136,308 43.80 2025-04-15
196 2025-04-16 24,530,660 -242,760 0.33 7,447,576,912 1,074,442,908 43.80 2025-04-14
197 2025-04-15 24,773,420 80,000 0.33 7,447,576,912 1,056,586,363 42.65 2025-04-11
198 2025-04-14 24,693,420 178,000 0.33 7,447,576,912 1,034,654,298 41.90 2025-04-10
199 2025-04-11 24,515,420 -231,750 0.33 7,447,576,912 1,012,486,846 41.30 2025-04-09
200 2025-04-10 24,747,170 100,725 0.33 7,447,576,912 1,017,108,687 41.10 2025-04-08
201 2025-04-09 24,646,445 -1,404,500 0.33 7,447,576,912 1,005,574,956 40.80 2025-04-07
202 2025-04-08 26,050,945 195,750 0.35 7,447,576,912 1,221,789,321 46.90 2025-04-03
203 2025-04-07 25,855,195 -70,000 0.35 7,447,576,912 1,232,000,042 47.65 2025-04-02
204 2025-04-03 25,925,195 -27,229 0.35 7,447,576,912 1,215,891,646 46.90 2025-04-01
205 2025-04-02 25,952,424 -40,000 0.35 7,447,576,912 1,201,597,231 46.30 2025-03-31
206 2025-04-01 25,992,424 49,500 0.35 7,447,576,912 1,220,344,307 46.95 2025-03-28
207 2025-03-31 25,942,924 200,675 0.35 7,447,576,912 1,224,506,013 47.20 2025-03-27
208 2025-03-28 25,742,249 45,000 0.35 7,447,576,912 1,213,747,040 47.15 2025-03-26
209 2025-03-27 25,697,249 192,000 0.35 7,447,576,912 1,209,055,565 47.05 2025-03-25
210 2025-03-26 25,505,249 52,320 0.34 7,447,576,912 1,231,903,527 48.30 2025-03-24
211 2025-03-25 25,452,929 201,500 0.34 7,447,576,912 1,215,377,360 47.75 2025-03-21
212 2025-03-24 25,251,429 22,179 0.34 7,447,576,912 1,244,895,450 49.30 2025-03-20
213 2025-03-21 25,229,250 -295,705 0.34 7,447,576,912 1,309,398,075 51.90 2025-03-19
214 2025-03-20 25,524,955 3,020 0.34 7,447,576,912 1,299,220,210 50.90 2025-03-18
215 2025-03-19 25,521,935 29,500 0.34 7,447,576,912 1,277,372,847 50.05 2025-03-17
216 2025-03-18 25,492,435 -322,000 0.34 7,447,576,912 1,252,953,180 49.15 2025-03-14
217 2025-03-17 25,814,435 86,500 0.35 7,447,576,912 1,201,661,949 46.55 2025-03-13
218 2025-03-14 25,727,935 253,294 0.35 7,447,576,912 1,211,785,739 47.10 2025-03-12
219 2025-03-13 25,474,641 143,500 0.34 7,447,576,912 1,208,771,715 47.45 2025-03-11
220 2025-03-12 25,331,141 -182,492 0.34 7,447,576,912 1,222,227,553 48.25 2025-03-10
221 2025-03-11 25,513,633 73,967 0.34 7,447,576,912 1,237,411,201 48.50 2025-03-07
222 2025-03-10 25,439,666 -231,226 0.34 7,447,576,912 1,228,735,868 48.30 2025-03-06
223 2025-03-07 25,670,892 -162,913 0.34 7,447,576,912 1,192,412,933 46.45 2025-03-05
224 2025-03-06 25,833,805 -217,900 0.35 7,447,576,912 1,175,438,128 45.50 2025-03-04
225 2025-03-05 26,051,705 223,492 0.35 7,447,576,912 1,185,352,578 45.50 2025-03-03
226 2025-03-04 25,828,213 308,500 0.35 7,447,576,912 1,186,806,387 45.95 2025-02-28
227 2025-03-03 25,519,713 -21,730 0.34 7,447,576,912 1,228,774,181 48.15 2025-02-27
228 2025-02-28 25,541,443 -190,000 0.34 7,447,576,912 1,234,928,769 48.35 2025-02-26
229 2025-02-27 25,731,443 380,500 0.35 7,447,576,912 1,196,512,100 46.50 2025-02-25
230 2025-02-26 25,350,943 312,000 0.34 7,447,576,912 1,216,845,264 48.00 2025-02-24
231 2025-02-25 25,038,943 -1,350 0.34 7,447,576,912 1,181,838,110 47.20 2025-02-21
232 2025-02-24 25,040,293 113,000 0.34 7,447,576,912 1,141,837,361 45.60 2025-02-20
233 2025-02-21 24,927,293 30,000 0.33 7,447,576,912 1,166,597,312 46.80 2025-02-19
234 2025-02-20 24,897,293 270,245 0.33 7,447,576,912 1,161,458,718 46.65 2025-02-18
235 2025-02-19 24,627,048 -187,984 0.33 7,447,576,912 1,153,777,199 46.85 2025-02-17
236 2025-02-18 24,815,032 52,000 0.33 7,447,576,912 1,148,935,982 46.30 2025-02-14
237 2025-02-17 24,763,032 87,000 0.33 7,447,576,912 1,111,860,137 44.90 2025-02-13
238 2025-02-14 24,676,032 -89,500 0.33 7,447,576,912 1,135,097,472 46.00 2025-02-12
239 2025-02-13 24,765,532 30,000 0.33 7,447,576,912 1,097,113,068 44.30 2025-02-11
240 2025-02-12 24,735,532 15,000 0.33 7,447,576,912 1,113,098,940 45.00 2025-02-10
241 2025-02-11 24,720,532 -27,500 0.33 7,447,576,912 1,098,827,647 44.45 2025-02-07
242 2025-02-10 24,748,032 76,975 0.33 7,447,576,912 1,088,913,408 44.00 2025-02-06
243 2025-02-07 24,671,057 16,000 0.33 7,447,576,912 1,074,424,532 43.55 2025-02-05
244 2025-02-06 24,655,057 -4,000 0.33 7,447,576,912 1,084,822,508 44.00 2025-02-04
245 2025-02-05 24,659,057 62,500 0.33 7,447,576,912 1,061,572,404 43.05 2025-02-03
246 2025-02-04 24,596,557 108,484 0.33 7,447,576,912 1,082,248,508 44.00 2025-01-27
247 2025-02-03 24,488,073 -26,000 0.33 7,447,576,912 1,065,231,176 43.50 2025-01-24
248 2025-01-27 24,514,073 -167,450 0.33 7,447,576,912 1,047,976,621 42.75 2025-01-23
249 2025-01-24 24,681,523 322,225 0.33 7,447,576,912 1,035,389,890 41.95 2025-01-22
250 2025-01-23 24,359,298 -30,500 0.33 7,447,576,912 1,051,103,709 43.15 2025-01-21
251 2025-01-22 24,389,798 7,500 0.33 7,447,576,912 1,041,444,375 42.70 2025-01-20
252 2025-01-21 24,382,298 69,500 0.33 7,447,576,912 1,016,741,827 41.70 2025-01-17
253 2025-01-20 24,312,798 140,500 0.33 7,447,576,912 1,013,843,677 41.70 2025-01-16
254 2025-01-17 24,172,298 41,500 0.32 7,447,576,912 994,690,063 41.15 2025-01-15
255 2025-01-16 24,130,798 213,150 0.32 7,447,576,912 999,015,037 41.40 2025-01-14
256 2025-01-15 23,917,648 -75,000 0.32 7,447,576,912 979,427,686 40.95 2025-01-13
257 2025-01-14 23,992,648 248,621 0.32 7,447,576,912 983,698,568 41.00 2025-01-10
258 2025-01-13 23,744,027 31,500 0.32 7,447,576,912 1,016,244,356 42.80 2025-01-09
259 2025-01-10 23,712,527 62,500 0.32 7,447,576,912 1,020,824,287 43.05 2025-01-08
260 2025-01-09 23,650,027 78,500 0.32 7,447,576,912 1,022,863,668 43.25 2025-01-07
261 2025-01-08 23,571,527 150,180 0.32 7,447,576,912 1,034,790,035 43.90 2025-01-06
262 2025-01-07 23,421,347 60,500 0.31 7,447,576,912 1,031,710,335 44.05 2025-01-03
263 2025-01-06 23,360,847 488,000 0.31 7,447,576,912 1,032,549,437 44.20 2025-01-02
264 2025-01-03 22,872,847 -57,000 0.31 7,447,576,912 1,060,156,458 46.35 2024-12-30
265 2025-01-02 22,929,847 66,500 0.31 7,447,576,912 1,062,798,408 46.35 2024-12-27
266 2024-12-30 22,863,347 -66,000 0.31 7,447,576,912 1,059,716,133 46.35 2024-12-23
267 2024-12-27 22,929,347 7,500 0.31 7,447,576,912 1,042,138,821 45.45 2024-12-20
268 2024-12-23 22,921,847 5,000 0.31 7,447,576,912 1,047,528,408 45.70 2024-12-19
269 2024-12-20 22,916,847 -26,500 0.31 7,447,576,912 1,053,029,120 45.95 2024-12-18
270 2024-12-19 22,943,347 -445,000 0.31 7,447,576,912 1,043,922,289 45.50 2024-12-17
271 2024-12-18 23,388,347 7,000 0.31 7,447,576,912 1,071,186,293 45.80 2024-12-16
272 2024-12-17 23,381,347 149,500 0.31 7,447,576,912 1,083,725,433 46.35 2024-12-13
273 2024-12-16 23,231,847 36,000 0.31 7,447,576,912 1,109,320,694 47.75 2024-12-12
274 2024-12-13 23,195,847 116,000 0.31 7,447,576,912 1,090,204,809 47.00 2024-12-11
275 2024-12-12 23,079,847 53,000 0.31 7,447,576,912 1,108,986,648 48.05 2024-12-10
276 2024-12-11 23,026,847 -16,500 0.31 7,447,576,912 1,117,953,422 48.55 2024-12-09
277 2024-12-10 23,043,347 -21,000 0.31 7,447,576,912 1,077,276,472 46.75 2024-12-06
278 2024-12-09 23,064,347 1,000 0.31 7,447,576,912 1,054,040,658 45.70 2024-12-05
279 2024-12-06 23,063,347 7,000 0.31 7,447,576,912 1,064,373,464 46.15 2024-12-04
280 2024-12-05 23,056,347 -62,000 0.31 7,447,576,912 1,064,050,414 46.15 2024-12-03
281 2024-12-04 23,118,347 -21,500 0.31 7,447,576,912 1,047,261,119 45.30 2024-12-02
282 2024-12-03 23,139,847 14,517 0.31 7,447,576,912 1,036,665,146 44.80 2024-11-29
283 2024-12-02 23,125,330 237,000 0.31 7,447,576,912 1,036,014,784 44.80 2024-11-28
284 2024-11-29 22,888,330 423,000 0.31 7,447,576,912 1,049,429,931 45.85 2024-11-27
285 2024-11-28 22,465,330 17,000 0.30 7,447,576,912 998,583,919 44.45 2024-11-26
286 2024-11-27 22,448,330 21,000 0.30 7,447,576,912 994,461,019 44.30 2024-11-25
287 2024-11-26 22,427,330 -28,500 0.30 7,447,576,912 1,002,501,651 44.70 2024-11-22
288 2024-11-25 22,455,830 44,000 0.30 7,447,576,912 1,036,336,555 46.15 2024-11-21
289 2024-11-22 22,411,830 -41,500 0.30 7,447,576,912 1,044,391,278 46.60 2024-11-20
290 2024-11-21 22,453,330 12,000 0.30 7,447,576,912 1,036,221,180 46.15 2024-11-19
291 2024-11-20 22,441,330 -25,500 0.30 7,447,576,912 1,032,301,180 46.00 2024-11-18
292 2024-11-19 22,466,830 49,020 0.30 7,447,576,912 1,024,487,448 45.60 2024-11-15
293 2024-11-18 22,417,810 -52,500 0.30 7,447,576,912 1,027,856,589 45.85 2024-11-14
294 2024-11-15 22,470,310 12,500 0.30 7,447,576,912 1,043,745,900 46.45 2024-11-13
295 2024-11-14 22,457,810 279,000 0.30 7,447,576,912 1,030,813,479 45.90 2024-11-12
296 2024-11-13 22,178,810 146,000 0.30 7,447,576,912 1,069,018,642 48.20 2024-11-11
297 2024-11-12 22,032,810 -1,000 0.30 7,447,576,912 1,099,437,219 49.90 2024-11-08
298 2024-11-11 22,033,810 -162,000 0.30 7,447,576,912 1,140,249,668 51.75 2024-11-07
299 2024-11-08 22,195,810 11,500 0.30 7,447,576,912 1,079,826,157 48.65 2024-11-06
300 2024-11-07 22,184,310 -57,000 0.30 7,447,576,912 1,113,652,362 50.20 2024-11-05
301 2024-11-06 22,241,310 5,500 0.30 7,447,576,912 1,068,694,946 48.05 2024-11-04
302 2024-11-05 22,235,810 38,000 0.30 7,447,576,912 1,068,430,671 48.05 2024-11-01
303 2024-11-04 22,197,810 61,500 0.30 7,447,576,912 1,068,824,552 48.15 2024-10-31
304 2024-11-01 22,136,310 132,500 0.30 7,447,576,912 1,060,329,249 47.90 2024-10-30
305 2024-10-31 22,003,810 4,500 0.30 7,447,576,912 1,078,186,690 49.00 2024-10-29
306 2024-10-30 21,999,310 34,500 0.30 7,447,576,912 1,074,666,294 48.85 2024-10-28
307 2024-10-29 21,964,810 -177,698 0.29 7,447,576,912 1,075,177,450 48.95 2024-10-25
308 2024-10-28 22,142,508 -29,000 0.30 7,447,576,912 1,080,554,390 48.80 2024-10-24
309 2024-10-25 22,171,508 -61,000 0.30 7,447,576,912 1,095,272,495 49.40 2024-10-23
310 2024-10-24 22,232,508 209,500 0.30 7,447,576,912 1,070,495,260 48.15 2024-10-22
311 2024-10-23 22,023,008 68,000 0.30 7,447,576,912 1,080,228,542 49.05 2024-10-21
312 2024-10-22 21,955,008 -38,000 0.29 7,447,576,912 1,096,652,650 49.95 2024-10-18
313 2024-10-21 21,993,008 100,500 0.30 7,447,576,912 1,053,465,083 47.90 2024-10-17
314 2024-10-18 21,892,508 -52,000 0.29 7,447,576,912 1,071,638,267 48.95 2024-10-16
315 2024-10-17 21,944,508 113,500 0.29 7,447,576,912 1,063,211,413 48.45 2024-10-15
316 2024-10-16 21,831,008 -48,000 0.29 7,447,576,912 1,116,656,059 51.15 2024-10-14
317 2024-10-15 21,879,008 -165,484 0.29 7,447,576,912 1,115,829,408 51.00 2024-10-10
318 2024-10-14 22,044,492 -23,681 0.30 7,447,576,912 1,061,442,290 48.15 2024-10-09
319 2024-10-10 22,068,173 505,970 0.30 7,447,576,912 1,108,925,693 50.25 2024-10-08
320 2024-10-09 21,562,203 -316,483 0.29 7,447,576,912 1,287,263,519 59.70 2024-10-07
321 2024-10-08 21,878,686 -143,210 0.29 7,447,576,912 1,253,648,708 57.30 2024-10-04
322 2024-10-07 22,021,896 -150,118 0.30 7,447,576,912 1,209,002,090 54.90 2024-10-03
323 2024-10-04 22,172,014 -697,958 0.30 7,447,576,912 1,254,935,992 56.60 2024-10-02
324 2024-10-03 22,869,972 -247,229 0.31 7,447,576,912 1,146,929,096 50.15 2024-09-30
325 2024-10-02 23,117,201 -631,000 0.31 7,447,576,912 1,123,495,969 48.60 2024-09-27
326 2024-09-30 23,748,201 -210,000 0.32 7,447,576,912 1,081,730,556 45.55 2024-09-26
327 2024-09-27 23,958,201 -158,880 0.32 7,447,576,912 1,003,848,622 41.90 2024-09-25
328 2024-09-26 24,117,081 -301,000 0.32 7,447,576,912 973,124,218 40.35 2024-09-24
329 2024-09-25 24,418,081 16,920 0.33 7,447,576,912 919,340,750 37.65 2024-09-23
330 2024-09-24 24,401,161 -468,500 0.33 7,447,576,912 918,703,712 37.65 2024-09-20
331 2024-09-23 24,869,661 -28,000 0.33 7,447,576,912 925,151,389 37.20 2024-09-19
332 2024-09-20 24,897,661 36,540 0.33 7,447,576,912 890,091,381 35.75 2024-09-17
333 2024-09-19 24,861,121 28,000 0.33 7,447,576,912 872,625,347 35.10 2024-09-16
334 2024-09-17 24,833,121 5,500 0.33 7,447,576,912 877,850,827 35.35 2024-09-13
335 2024-09-16 24,827,621 26,000 0.33 7,447,576,912 865,242,592 34.85 2024-09-12
336 2024-09-13 24,801,621 51,001 0.33 7,447,576,912 853,175,762 34.40 2024-09-11
337 2024-09-12 24,750,620 -12,000 0.33 7,447,576,912 856,371,452 34.60 2024-09-10
338 2024-09-11 24,762,620 108,500 0.33 7,447,576,912 860,501,045 34.75 2024-09-09
339 2024-09-10 24,654,120 23,677 0.33 7,447,576,912 877,686,672 35.60 2024-09-05
340 2024-09-09 24,630,443 42,000 0.33 7,447,576,912 864,528,549 35.10 2024-09-04
341 2024-09-05 24,588,443 105,500 0.33 7,447,576,912 901,166,436 36.65 2024-09-03
342 2024-09-04 24,482,943 82,500 0.33 7,447,576,912 905,868,891 37.00 2024-09-02
343 2024-09-03 24,400,443 -718,500 0.33 7,447,576,912 912,576,568 37.40 2024-08-30
344 2024-09-02 25,118,943 437,398 0.34 7,447,576,912 906,793,842 36.10 2024-08-29
345 2024-08-30 24,681,545 35,179 0.33 7,447,576,912 893,471,929 36.20 2024-08-28
346 2024-08-29 24,646,366 37,500 0.33 7,447,576,912 899,592,359 36.50 2024-08-27
347 2024-08-28 24,608,866 33,320 0.33 7,447,576,912 890,840,949 36.20 2024-08-26
348 2024-08-27 24,575,546 -15,000 0.33 7,447,576,912 873,660,660 35.55 2024-08-23
349 2024-08-26 24,590,546 107,600 0.33 7,447,576,912 843,455,728 34.30 2024-08-22
350 2024-08-23 24,482,946 66,837 0.33 7,447,576,912 832,420,164 34.00 2024-08-21
351 2024-08-22 24,416,109 51,000 0.33 7,447,576,912 839,914,150 34.40 2024-08-20
352 2024-08-21 24,365,109 26,000 0.33 7,447,576,912 841,814,516 34.55 2024-08-19
353 2024-08-20 24,339,109 10,439 0.33 7,447,576,912 836,048,394 34.35 2024-08-16
354 2024-08-19 24,328,670 -26,500 0.33 7,447,576,912 822,309,046 33.80 2024-08-15
355 2024-08-16 24,355,170 33,500 0.33 7,447,576,912 819,551,471 33.65 2024-08-14
356 2024-08-15 24,321,670 83,877 0.33 7,447,576,912 822,072,446 33.80 2024-08-13
357 2024-08-14 24,237,793 29,500 0.33 7,447,576,912 815,601,734 33.65 2024-08-12
358 2024-08-13 24,208,293 57,762 0.33 7,447,576,912 810,977,816 33.50 2024-08-09
359 2024-08-12 24,150,531 15,500 0.32 7,447,576,912 799,382,576 33.10 2024-08-08
360 2024-08-09 24,135,031 40,500 0.32 7,447,576,912 801,283,029 33.20 2024-08-07
361 2024-08-08 24,094,531 292,000 0.32 7,447,576,912 791,505,343 32.85 2024-08-06
362 2024-08-07 23,802,531 57,000 0.32 7,447,576,912 792,624,282 33.30 2024-08-05
363 2024-08-06 23,745,531 145,520 0.32 7,447,576,912 794,288,012 33.45 2024-08-02
364 2024-08-05 23,600,011 27,500 0.32 7,447,576,912 804,760,375 34.10 2024-08-01
365 2024-08-02 23,572,511 -27,500 0.32 7,447,576,912 805,001,251 34.15 2024-07-31
366 2024-08-01 23,600,011 176,000 0.32 7,447,576,912 785,880,366 33.30 2024-07-30
367 2024-07-31 23,424,011 45,500 0.31 7,447,576,912 789,389,171 33.70 2024-07-29
368 2024-07-30 23,378,511 -9,000 0.31 7,447,576,912 780,842,267 33.40 2024-07-26
369 2024-07-29 23,387,511 -25,500 0.31 7,447,576,912 781,142,867 33.40 2024-07-25
370 2024-07-26 23,413,011 34,000 0.31 7,447,576,912 794,871,723 33.95 2024-07-24
371 2024-07-25 23,379,011 51,580 0.31 7,447,576,912 800,731,127 34.25 2024-07-23
372 2024-07-24 23,327,431 16,260 0.31 7,447,576,912 808,295,484 34.65 2024-07-22
373 2024-07-23 23,311,171 19,690 0.31 7,447,576,912 800,738,724 34.35 2024-07-19
374 2024-07-22 23,291,481 1,000 0.31 7,447,576,912 803,556,095 34.50 2024-07-18
375 2024-07-19 23,290,481 153,000 0.31 7,447,576,912 798,863,498 34.30 2024-07-17
376 2024-07-18 23,137,481 458,181 0.31 7,447,576,912 788,988,102 34.10 2024-07-16
377 2024-07-17 22,679,300 89,926 0.30 7,447,576,912 817,588,765 36.05 2024-07-15
378 2024-07-16 22,589,374 3,000 0.30 7,447,576,912 832,418,432 36.85 2024-07-12
379 2024-07-15 22,586,374 22,074 0.30 7,447,576,912 806,333,552 35.70 2024-07-11
380 2024-07-12 22,564,300 15,451 0.30 7,447,576,912 794,263,360 35.20 2024-07-10
381 2024-07-11 22,548,849 46,024 0.30 7,447,576,912 788,082,273 34.95 2024-07-09
382 2024-07-10 22,502,825 88,500 0.30 7,447,576,912 793,224,581 35.25 2024-07-08
383 2024-07-09 22,414,325 50,000 0.30 7,447,576,912 809,157,133 36.10 2024-07-05
384 2024-07-08 22,364,325 96,000 0.30 7,447,576,912 819,652,511 36.65 2024-07-04
385 2024-07-05 22,268,325 22,000 0.30 7,447,576,912 820,587,776 36.85 2024-07-03
386 2024-07-04 22,246,325 -77,000 0.30 7,447,576,912 808,653,914 36.35 2024-07-02
387 2024-07-03 22,323,325 70,000 0.30 7,447,576,912 790,245,705 35.40 2024-06-28
388 2024-07-02 22,253,325 135,000 0.30 7,447,576,912 800,007,034 35.95 2024-06-27
389 2024-06-28 22,118,325 58,685 0.30 7,447,576,912 813,954,360 36.80 2024-06-26
390 2024-06-27 22,059,640 30,000 0.30 7,447,576,912 818,412,644 37.10 2024-06-25
391 2024-06-26 22,029,640 23,500 0.30 7,447,576,912 808,487,788 36.70 2024-06-24
392 2024-06-25 22,006,140 -21,000 0.30 7,447,576,912 809,825,952 36.80 2024-06-21
393 2024-06-24 22,027,140 25,801 0.30 7,447,576,912 823,815,036 37.40 2024-06-20
394 2024-06-21 22,001,339 4,865 0.30 7,447,576,912 825,050,213 37.50 2024-06-19
395 2024-06-20 21,996,474 62,222 0.30 7,447,576,912 794,072,711 36.10 2024-06-18
396 2024-06-19 21,934,252 68,500 0.29 7,447,576,912 796,213,348 36.30 2024-06-17
397 2024-06-18 21,865,752 42,878 0.29 7,447,576,912 797,006,660 36.45 2024-06-14
398 2024-06-17 21,822,874 66,000 0.29 7,447,576,912 796,534,901 36.50 2024-06-13
399 2024-06-14 21,756,874 101,000 0.29 7,447,576,912 797,389,432 36.65 2024-06-12
400 2024-06-13 21,655,874 53,500 0.29 7,447,576,912 811,012,481 37.45 2024-06-11
401 2024-06-12 21,602,374 146,500 0.29 7,447,576,912 823,050,449 38.10 2024-06-07
402 2024-06-11 21,455,874 76,060 0.29 7,447,576,912 870,035,691 40.55 2024-06-06
403 2024-06-07 21,379,814 28,500 0.29 7,447,576,912 875,503,383 40.95 2024-06-05
404 2024-06-06 21,351,314 57,851 0.29 7,447,576,912 871,133,611 40.80 2024-06-04
405 2024-06-05 21,293,463 -70,010 0.29 7,447,576,912 859,191,232 40.35 2024-06-03
406 2024-06-04 21,363,473 -15,000 0.29 7,447,576,912 844,925,357 39.55 2024-05-31
407 2024-06-03 21,378,473 130,500 0.29 7,447,576,912 860,483,538 40.25 2024-05-30
408 2024-05-31 21,247,973 -38,775 0.29 7,447,576,912 875,416,488 41.20 2024-05-29
409 2024-05-30 21,286,748 -94,000 0.29 7,447,576,912 898,300,766 42.20 2024-05-28
410 2024-05-29 21,380,748 191,551 0.29 7,447,576,912 902,267,566 42.20 2024-05-27
411 2024-05-28 21,189,197 -7,000 0.28 7,447,576,912 891,005,734 42.05 2024-05-24
412 2024-05-27 21,196,197 20,500 0.28 7,447,576,912 902,957,992 42.60 2024-05-23
413 2024-05-24 21,175,697 14,000 0.28 7,447,576,912 937,024,592 44.25 2024-05-22
414 2024-05-23 21,161,697 58,262 0.28 7,447,576,912 937,463,177 44.30 2024-05-21
415 2024-05-22 21,103,435 -48,500 0.28 7,447,576,912 948,599,403 44.95 2024-05-20
416 2024-05-21 21,151,935 -858,000 0.28 7,447,576,912 961,355,446 45.45 2024-05-17
417 2024-05-20 22,009,935 -153,000 0.30 7,447,576,912 946,427,205 43.00 2024-05-16
418 2024-05-17 22,162,935 148,247 0.30 7,447,576,912 889,841,840 40.15 2024-05-14
419 2024-05-16 22,014,688 866,000 0.30 7,447,576,912 904,803,677 41.10 2024-05-13
420 2024-05-14 21,148,688 -254,817 0.28 7,447,576,912 872,383,380 41.25 2024-05-10
421 2024-05-13 21,403,505 10,500 0.29 7,447,576,912 834,736,695 39.00 2024-05-09
422 2024-05-10 21,393,005 15,762 0.29 7,447,576,912 815,073,491 38.10 2024-05-08
423 2024-05-09 21,377,243 -130,500 0.29 7,447,576,912 846,538,823 39.60 2024-05-07
424 2024-05-08 21,507,743 57,000 0.29 7,447,576,912 842,028,138 39.15 2024-05-06
425 2024-05-07 21,450,743 -227,625 0.29 7,447,576,912 848,376,886 39.55 2024-05-03
426 2024-05-06 21,678,368 -66,248 0.29 7,447,576,912 823,777,984 38.00 2024-05-02
427 2024-05-03 21,744,616 -218,000 0.29 7,447,576,912 781,718,945 35.95 2024-04-30
428 2024-05-02 21,962,616 -291,500 0.29 7,447,576,912 803,831,746 36.60 2024-04-29
429 2024-04-30 22,254,116 -119,500 0.30 7,447,576,912 796,697,353 35.80 2024-04-26
430 2024-04-29 22,373,616 -129,500 0.30 7,447,576,912 788,669,964 35.25 2024-04-25
431 2024-04-26 22,503,116 -67,042 0.30 7,447,576,912 774,107,190 34.40 2024-04-24
432 2024-04-25 22,570,158 -102,000 0.30 7,447,576,912 744,815,214 33.00 2024-04-23
433 2024-04-24 22,672,158 -72,763 0.30 7,447,576,912 726,642,664 32.05 2024-04-22
434 2024-04-23 22,744,921 64,500 0.31 7,447,576,912 708,504,289 31.15 2024-04-19
435 2024-04-22 22,680,421 -11,500 0.30 7,447,576,912 712,165,219 31.40 2024-04-18
436 2024-04-19 22,691,921 60,500 0.30 7,447,576,912 684,161,418 30.15 2024-04-17
437 2024-04-18 22,631,421 198,000 0.30 7,447,576,912 676,679,488 29.90 2024-04-16
438 2024-04-17 22,433,421 107,500 0.30 7,447,576,912 680,854,327 30.35 2024-04-15
439 2024-04-16 22,325,921 515,500 0.30 7,447,576,912 684,289,479 30.65 2024-04-12
440 2024-04-15 21,810,421 67,426 0.29 7,447,576,912 708,838,683 32.50 2024-04-11
441 2024-04-12 21,742,995 114,000 0.29 7,447,576,912 707,734,487 32.55 2024-04-10
442 2024-04-11 21,628,995 185,500 0.29 7,447,576,912 699,697,988 32.35 2024-04-09
443 2024-04-10 21,443,495 188,500 0.29 7,447,576,912 697,985,762 32.55 2024-04-08
444 2024-04-09 21,254,995 111,000 0.29 7,447,576,912 699,289,336 32.90 2024-04-05
445 2024-04-08 21,143,995 -50,000 0.28 7,447,576,912 710,438,232 33.60 2024-04-03
446 2024-04-05 21,193,995 26,000 0.28 7,447,576,912 718,476,431 33.90 2024-04-02
447 2024-04-02 21,167,995 130,495 0.28 7,447,576,912 691,135,037 32.65 2024-03-27
448 2024-03-28 21,037,500 -7,500 0.28 7,447,576,912 694,237,500 33.00 2024-03-26
449 2024-03-27 21,045,000 215,000 0.28 7,447,576,912 687,119,250 32.65 2024-03-25
450 2024-03-26 20,830,000 230,621 0.28 7,447,576,912 696,763,500 33.45 2024-03-22
451 2024-03-25 20,599,379 167,000 0.28 7,447,576,912 731,277,955 35.50 2024-03-21
452 2024-03-22 20,432,379 41,873 0.27 7,447,576,912 712,068,408 34.85 2024-03-20
453 2024-03-21 20,390,506 114,800 0.27 7,447,576,912 711,628,659 34.90 2024-03-19
454 2024-03-20 20,275,706 40,000 0.27 7,447,576,912 722,828,919 35.65 2024-03-18
455 2024-03-19 20,235,706 118,368 0.27 7,447,576,912 719,379,348 35.55 2024-03-15
456 2024-03-18 20,117,338 154,058 0.27 7,447,576,912 731,265,236 36.35 2024-03-14
457 2024-03-15 19,963,280 26,369 0.27 7,447,576,912 736,645,032 36.90 2024-03-13
458 2024-03-14 19,936,911 -114,128 0.27 7,447,576,912 750,624,699 37.65 2024-03-12
459 2024-03-13 20,051,039 32,000 0.27 7,447,576,912 713,816,988 35.60 2024-03-11
460 2024-03-12 20,019,039 42,258 0.27 7,447,576,912 701,667,317 35.05 2024-03-08
461 2024-03-11 19,976,781 58,780 0.27 7,447,576,912 692,195,462 34.65 2024-03-07
462 2024-03-08 19,918,001 -18,000 0.27 7,447,576,912 689,162,835 34.60 2024-03-06
463 2024-03-07 19,936,001 -20,110 0.27 7,447,576,912 676,827,234 33.95 2024-03-05
464 2024-03-06 19,956,111 63,882 0.27 7,447,576,912 693,474,857 34.75 2024-03-04
465 2024-03-05 19,892,229 -7,500 0.27 7,447,576,912 702,195,684 35.30 2024-03-01
466 2024-03-04 19,899,729 114,000 0.27 7,447,576,912 698,480,488 35.10 2024-02-29
467 2024-03-01 19,785,729 -7,240 0.27 7,447,576,912 703,382,666 35.55 2024-02-28
468 2024-02-29 19,792,969 100,516 0.27 7,447,576,912 729,370,908 36.85 2024-02-27
469 2024-02-28 19,692,453 171,851 0.26 7,447,576,912 720,743,780 36.60 2024-02-26
470 2024-02-27 19,520,602 -586,387 0.26 7,447,576,912 730,070,515 37.40 2024-02-23
471 2024-02-26 20,106,989 -83,747 0.27 7,447,576,912 739,937,195 36.80 2024-02-22
472 2024-02-23 20,190,736 -90,000 0.27 7,447,576,912 724,847,422 35.90 2024-02-21
473 2024-02-22 20,280,736 296,324 0.27 7,447,576,912 684,474,840 33.75 2024-02-20
474 2024-02-21 19,984,412 98,500 0.27 7,447,576,912 678,470,787 33.95 2024-02-19
475 2024-02-20 19,885,912 -9,665 0.27 7,447,576,912 694,018,329 34.90 2024-02-16
476 2024-02-19 19,895,577 70,666 0.27 7,447,576,912 667,496,608 33.55 2024-02-15
477 2024-02-16 19,824,911 54,000 0.27 7,447,576,912 663,143,273 33.45 2024-02-14
478 2024-02-15 19,770,911 109,500 0.27 7,447,576,912 668,256,792 33.80 2024-02-08
479 2024-02-14 19,661,411 24,500 0.26 7,447,576,912 667,504,903 33.95 2024-02-07
480 2024-02-08 19,636,911 -20,500 0.26 7,447,576,912 668,636,820 34.05 2024-02-06
481 2024-02-07 19,657,411 -24,000 0.26 7,447,576,912 627,071,411 31.90 2024-02-05
482 2024-02-06 19,681,411 -158,316 0.26 7,447,576,912 625,868,870 31.80 2024-02-02
483 2024-02-05 19,839,727 323,020 0.27 7,447,576,912 646,775,100 32.60 2024-02-01
484 2024-02-02 19,516,707 -735,500 0.26 7,447,576,912 638,196,319 32.70 2024-01-31
485 2024-02-01 20,252,207 203,500 0.27 7,447,576,912 658,196,728 32.50 2024-01-30
486 2024-01-31 20,048,707 56,003 0.27 7,447,576,912 678,648,732 33.85 2024-01-29
487 2024-01-30 19,992,704 47,290 0.27 7,447,576,912 674,753,760 33.75 2024-01-26
488 2024-01-29 19,945,414 -150,000 0.27 7,447,576,912 690,111,324 34.60 2024-01-25
489 2024-01-26 20,095,414 105,500 0.27 7,447,576,912 663,148,662 33.00 2024-01-24
490 2024-01-25 19,989,914 660,500 0.27 7,447,576,912 625,684,308 31.30 2024-01-23
491 2024-01-24 19,329,414 59,000 0.26 7,447,576,912 576,016,537 29.80 2024-01-22
492 2024-01-23 19,270,414 10,000 0.26 7,447,576,912 584,857,065 30.35 2024-01-19
493 2024-01-22 19,260,414 140,500 0.26 7,447,576,912 585,516,586 30.40 2024-01-18
494 2024-01-19 19,119,914 571,500 0.26 7,447,576,912 575,509,411 30.10 2024-01-17
495 2024-01-18 18,548,414 124,000 0.25 7,447,576,912 590,766,986 31.85 2024-01-16
496 2024-01-17 18,424,414 -101,500 0.25 7,447,576,912 602,478,338 32.70 2024-01-15
497 2024-01-16 18,525,914 15,639 0.25 7,447,576,912 605,797,388 32.70 2024-01-12
498 2024-01-15 18,510,275 19,000 0.25 7,447,576,912 603,434,965 32.60 2024-01-11
499 2024-01-12 18,491,275 287,500 0.25 7,447,576,912 586,173,418 31.70 2024-01-10
500 2024-01-11 18,203,775 53,782 0.24 7,447,576,912 586,161,555 32.20 2024-01-09
501 2024-01-10 18,149,993 513,000 0.24 7,447,576,912 590,782,272 32.55 2024-01-08
502 2024-01-09 17,636,993 31,000 0.24 7,447,576,912 597,894,063 33.90 2024-01-05
503 2024-01-08 17,605,993 29,500 0.24 7,447,576,912 597,723,462 33.95 2024-01-04
504 2024-01-05 17,576,493 12,000 0.24 7,447,576,912 598,479,587 34.05 2024-01-03
505 2024-01-04 17,564,493 111,000 0.24 7,447,576,912 598,949,211 34.10 2024-01-02
506 2024-01-03 17,453,493 -69,000 0.23 7,447,576,912 616,980,978 35.35 2023-12-29
507 2024-01-02 17,522,493 -112,000 0.24 7,447,576,912 617,667,878 35.25 2023-12-28
508 2023-12-29 17,634,493 -16,722 0.24 7,447,576,912 588,110,342 33.35 2023-12-27
509 2023-12-28 17,651,215 154,556 0.24 7,447,576,912 580,724,974 32.90 2023-12-22
510 2023-12-27 17,496,659 80,000 0.23 7,447,576,912 580,889,079 33.20 2023-12-21
511 2023-12-22 17,416,659 67,500 0.23 7,447,576,912 578,233,079 33.20 2023-12-20
512 2023-12-21 17,349,159 116,237 0.23 7,447,576,912 573,389,705 33.05 2023-12-19
513 2023-12-20 17,232,922 105,500 0.23 7,447,576,912 575,579,595 33.40 2023-12-18
514 2023-12-19 17,127,422 -19,656 0.23 7,447,576,912 585,757,832 34.20 2023-12-15
515 2023-12-18 17,147,078 50,500 0.23 7,447,576,912 570,997,697 33.30 2023-12-14
516 2023-12-15 17,096,578 137,000 0.23 7,447,576,912 571,025,705 33.40 2023-12-13
517 2023-12-14 16,959,578 46,000 0.23 7,447,576,912 580,017,568 34.20 2023-12-12
518 2023-12-13 16,913,578 166,298 0.23 7,447,576,912 568,296,221 33.60 2023-12-11
519 2023-12-12 16,747,280 -26,333 0.22 7,447,576,912 565,220,700 33.75 2023-12-08
520 2023-12-11 16,773,613 174,167 0.23 7,447,576,912 567,786,800 33.85 2023-12-07
521 2023-12-08 16,599,446 25,000 0.22 7,447,576,912 573,510,859 34.55 2023-12-06
522 2023-12-07 16,574,446 132,500 0.22 7,447,576,912 570,160,942 34.40 2023-12-05
523 2023-12-06 16,441,946 182,135 0.22 7,447,576,912 580,400,694 35.30 2023-12-04
524 2023-12-05 16,259,811 49,227 0.22 7,447,576,912 586,166,187 36.05 2023-12-01
525 2023-12-04 16,210,584 74,386 0.22 7,447,576,912 583,581,024 36.00 2023-11-30
526 2023-12-01 16,136,198 206,000 0.22 7,447,576,912 576,869,079 35.75 2023-11-29
527 2023-11-30 15,930,198 124,000 0.21 7,447,576,912 591,010,346 37.10 2023-11-28
528 2023-11-29 15,806,198 64,295 0.21 7,447,576,912 603,006,454 38.15 2023-11-27
529 2023-11-28 15,741,903 94,500 0.21 7,447,576,912 612,360,027 38.90 2023-11-24
530 2023-11-27 15,647,403 976 0.21 7,447,576,912 619,637,159 39.60 2023-11-23
531 2023-11-24 15,646,427 39,000 0.21 7,447,576,912 606,299,046 38.75 2023-11-22
532 2023-11-23 15,607,427 40,659 0.21 7,447,576,912 607,128,910 38.90 2023-11-21
533 2023-11-22 15,566,768 -22,500 0.21 7,447,576,912 606,325,614 38.95 2023-11-20
534 2023-11-21 15,589,268 42,500 0.21 7,447,576,912 593,951,111 38.10 2023-11-17
535 2023-11-20 15,546,768 347,534 0.21 7,447,576,912 606,323,952 39.00 2023-11-16
536 2023-11-17 15,199,234 -70,500 0.20 7,447,576,912 601,129,705 39.55 2023-11-15
537 2023-11-16 15,269,734 -48,500 0.21 7,447,576,912 579,486,405 37.95 2023-11-14
538 2023-11-15 15,318,234 119,500 0.21 7,447,576,912 571,370,128 37.30 2023-11-13
539 2023-11-14 15,198,734 136,500 0.20 7,447,576,912 564,632,968 37.15 2023-11-10
540 2023-11-13 15,062,234 249,500 0.20 7,447,576,912 572,364,892 38.00 2023-11-09
541 2023-11-10 14,812,734 113,000 0.20 7,447,576,912 570,290,259 38.50 2023-11-08
542 2023-11-09 14,699,734 70,500 0.20 7,447,576,912 598,279,174 40.70 2023-11-07
543 2023-11-08 14,629,234 -3,340 0.20 7,447,576,912 618,085,137 42.25 2023-11-06
544 2023-11-07 14,632,574 -18,000 0.20 7,447,576,912 602,130,420 41.15 2023-11-03
545 2023-11-06 14,650,574 -22,500 0.20 7,447,576,912 589,685,604 40.25 2023-11-02
546 2023-11-03 14,673,074 21,000 0.20 7,447,576,912 583,254,692 39.75 2023-11-01
547 2023-11-02 14,652,074 12,500 0.20 7,447,576,912 587,548,167 40.10 2023-10-31
548 2023-11-01 14,639,574 74,000 0.20 7,447,576,912 591,438,790 40.40 2023-10-30
549 2023-10-31 14,565,574 74,373 0.20 7,447,576,912 591,362,304 40.60 2023-10-27
550 2023-10-30 14,491,201 33,500 0.19 7,447,576,912 585,444,520 40.40 2023-10-26
551 2023-10-27 14,457,701 95,500 0.19 7,447,576,912 584,091,120 40.40 2023-10-25
552 2023-10-26 14,362,201 -47,000 0.19 7,447,576,912 578,796,700 40.30 2023-10-24
553 2023-10-25 14,409,201 16,000 0.19 7,447,576,912 584,293,101 40.55 2023-10-20
554 2023-10-24 14,393,201 75,500 0.19 7,447,576,912 588,681,921 40.90 2023-10-19
555 2023-10-19 14,317,701 64,000 0.19 7,447,576,912 614,229,373 42.90 2023-10-17
556 2023-10-18 14,253,701 23,000 0.19 7,447,576,912 612,196,458 42.95 2023-10-16
557 2023-10-17 14,230,701 -6,500 0.19 7,447,576,912 628,285,449 44.15 2023-10-13
558 2023-10-16 14,237,201 5,000 0.19 7,447,576,912 637,826,605 44.80 2023-10-12
559 2023-10-13 14,232,201 23,000 0.19 7,447,576,912 626,216,844 44.00 2023-10-11
560 2023-10-12 14,209,201 -21,500 0.19 7,447,576,912 623,073,464 43.85 2023-10-10
561 2023-10-11 14,230,701 -35,500 0.19 7,447,576,912 619,035,494 43.50 2023-10-09
562 2023-10-10 14,266,201 -23,000 0.19 7,447,576,912 613,446,643 43.00 2023-10-06
563 2023-10-09 14,289,201 61,750 0.19 7,447,576,912 604,433,202 42.30 2023-10-05
564 2023-10-06 14,227,451 6,500 0.19 7,447,576,912 601,821,177 42.30 2023-10-04
565 2023-10-05 14,220,951 90,500 0.19 7,447,576,912 607,234,608 42.70 2023-10-03
566 2023-10-04 14,130,451 -22,500 0.19 7,447,576,912 633,750,727 44.85 2023-09-29
567 2023-10-03 14,152,951 84,000 0.19 7,447,576,912 622,729,844 44.00 2023-09-28
568 2023-09-28 14,068,951 58,000 0.19 7,447,576,912 630,289,005 44.80 2023-09-26
569 2023-09-27 14,010,951 55,500 0.19 7,447,576,912 645,904,841 46.10 2023-09-25
570 2023-09-26 13,955,451 10,500 0.19 7,447,576,912 657,999,515 47.15 2023-09-22
571 2023-09-25 13,944,951 6,000 0.19 7,447,576,912 633,100,775 45.40 2023-09-21
572 2023-09-22 13,938,951 -6,000 0.19 7,447,576,912 643,979,536 46.20 2023-09-20
573 2023-09-21 13,944,951 -500 0.19 7,447,576,912 645,651,231 46.30 2023-09-19
574 2023-09-20 13,945,451 13,000 0.19 7,447,576,912 644,279,836 46.20 2023-09-18
575 2023-09-19 13,932,451 -21,500 0.19 7,447,576,912 660,398,177 47.40 2023-09-15
576 2023-09-18 13,953,951 20,522 0.19 7,447,576,912 653,742,604 46.85 2023-09-14
577 2023-09-15 13,933,429 3,800 0.19 7,447,576,912 652,084,477 46.80 2023-09-13
578 2023-09-14 13,929,629 -3,500 0.19 7,447,576,912 653,299,600 46.90 2023-09-12
579 2023-09-13 13,933,129 7,700 0.19 7,447,576,912 657,643,689 47.20 2023-09-11
580 2023-09-12 13,925,429 51,300 0.19 7,447,576,912 666,331,778 47.85 2023-09-07
581 2023-09-11 13,874,129 -10,098 0.19 7,447,576,912 680,526,027 49.05 2023-09-06
582 2023-09-07 13,884,227 55,964 0.19 7,447,576,912 672,690,798 48.45 2023-09-05
583 2023-09-06 13,828,263 -165,500 0.19 7,447,576,912 692,795,976 50.10 2023-09-04
584 2023-09-05 13,993,763 64,000 0.19 7,447,576,912 657,007,173 46.95 2023-08-31
585 2023-09-04 13,929,763 93,000 0.19 7,447,576,912 655,395,349 47.05 2023-08-30
586 2023-08-31 13,836,763 -118,000 0.19 7,447,576,912 648,252,347 46.85 2023-08-29
587 2023-08-30 13,954,763 -21,500 0.19 7,447,576,912 633,546,240 45.40 2023-08-28
588 2023-08-29 13,976,263 66,000 0.19 7,447,576,912 621,244,890 44.45 2023-08-25
589 2023-08-28 13,910,263 113,000 0.19 7,447,576,912 614,833,625 44.20 2023-08-24
590 2023-08-25 13,797,263 16,500 0.19 7,447,576,912 609,839,025 44.20 2023-08-23
591 2023-08-24 13,780,763 39,500 0.19 7,447,576,912 607,042,610 44.05 2023-08-22
592 2023-08-23 13,741,263 86,000 0.18 7,447,576,912 602,554,383 43.85 2023-08-21
593 2023-08-22 13,655,263 149,000 0.18 7,447,576,912 620,631,703 45.45 2023-08-18
594 2023-08-21 13,506,263 20,500 0.18 7,447,576,912 628,716,543 46.55 2023-08-17
595 2023-08-18 13,485,763 75,500 0.18 7,447,576,912 639,899,454 47.45 2023-08-16
596 2023-08-17 13,410,263 61,500 0.18 7,447,576,912 654,420,834 48.80 2023-08-15
597 2023-08-16 13,348,763 102,000 0.18 7,447,576,912 665,435,836 49.85 2023-08-14
598 2023-08-15 13,246,763 28,500 0.18 7,447,576,912 681,545,956 51.45 2023-08-11
599 2023-08-14 13,218,263 -13,000 0.18 7,447,576,912 699,246,113 52.90 2023-08-10
600 2023-08-11 13,231,263 -43,000 0.18 7,447,576,912 700,595,376 52.95 2023-08-09
601 2023-08-10 13,274,263 15,500 0.18 7,447,576,912 700,217,373 52.75 2023-08-08
602 2023-08-09 13,258,763 -21,000 0.18 7,447,576,912 717,299,078 54.10 2023-08-07
603 2023-08-08 13,279,763 -18,500 0.18 7,447,576,912 723,747,084 54.50 2023-08-04
604 2023-08-07 13,298,263 -13,954 0.18 7,447,576,912 712,786,897 53.60 2023-08-03
605 2023-08-04 13,312,217 13,500 0.18 7,447,576,912 712,203,610 53.50 2023-08-02
606 2023-08-03 13,298,717 -4,500 0.18 7,447,576,912 732,094,371 55.05 2023-08-01
607 2023-08-02 13,303,217 110,500 0.18 7,447,576,912 748,305,956 56.25 2023-07-31
608 2023-08-01 13,192,717 -87,500 0.18 7,447,576,912 740,771,060 56.15 2023-07-28
609 2023-07-31 13,280,217 -66,000 0.18 7,447,576,912 713,147,653 53.70 2023-07-27
610 2023-07-28 13,346,217 2,000 0.18 7,447,576,912 699,341,771 52.40 2023-07-26
611 2023-07-27 13,344,217 -143,500 0.18 7,447,576,912 699,904,182 52.45 2023-07-25
612 2023-07-26 13,487,717 22,000 0.18 7,447,576,912 658,200,590 48.80 2023-07-24
613 2023-07-25 13,465,717 15,500 0.18 7,447,576,912 674,632,422 50.10 2023-07-21
614 2023-07-24 13,450,217 11,000 0.18 7,447,576,912 671,165,828 49.90 2023-07-20
615 2023-07-21 13,439,217 4,000 0.18 7,447,576,912 675,320,654 50.25 2023-07-19
616 2023-07-20 13,435,217 57,500 0.18 7,447,576,912 681,837,263 50.75 2023-07-18
617 2023-07-19 13,377,717 -5,000 0.18 7,447,576,912 700,323,485 52.35 2023-07-14
618 2023-07-18 13,382,717 -27,500 0.18 7,447,576,912 695,901,284 52.00 2023-07-13
619 2023-07-14 13,410,217 -18,403 0.18 7,447,576,912 674,533,915 50.30 2023-07-12
620 2023-07-13 13,428,620 6,500 0.18 7,447,576,912 661,359,535 49.25 2023-07-11
621 2023-07-12 13,422,120 21,000 0.18 7,447,576,912 652,986,138 48.65 2023-07-10
622 2023-07-11 13,401,120 11,500 0.18 7,447,576,912 655,314,768 48.90 2023-07-07
623 2023-07-10 13,389,620 67,000 0.18 7,447,576,912 662,116,709 49.45 2023-07-06
624 2023-07-07 13,322,620 -11,000 0.18 7,447,576,912 678,787,489 50.95 2023-07-05
625 2023-07-06 13,333,620 -25,500 0.18 7,447,576,912 688,014,792 51.60 2023-07-04
626 2023-07-05 13,359,120 -20,500 0.18 7,447,576,912 687,326,724 51.45 2023-07-03
627 2023-07-03 13,379,620 44,000 0.18 7,447,576,912 668,312,019 49.95 2023-06-29
628 2023-06-30 13,335,620 -6,500 0.18 7,447,576,912 668,781,343 50.15 2023-06-28
629 2023-06-29 13,342,120 -30,500 0.18 7,447,576,912 665,104,682 49.85 2023-06-27
630 2023-06-28 13,372,620 57,000 0.18 7,447,576,912 649,909,332 48.60 2023-06-26
631 2023-06-27 13,315,620 54,516 0.18 7,447,576,912 656,460,066 49.30 2023-06-23
632 2023-06-26 13,261,104 22,000 0.18 7,447,576,912 663,055,200 50.00 2023-06-21
633 2023-06-23 13,239,104 54,000 0.18 7,447,576,912 671,222,573 50.70 2023-06-20
634 2023-06-21 13,185,104 4,000 0.18 7,447,576,912 686,284,663 52.05 2023-06-19
635 2023-06-20 13,181,104 8,000 0.18 7,447,576,912 695,962,291 52.80 2023-06-16
636 2023-06-19 13,173,104 6,000 0.18 7,447,576,912 688,294,684 52.25 2023-06-15
637 2023-06-16 13,167,104 103,000 0.18 7,447,576,912 675,472,435 51.30 2023-06-14
638 2023-06-15 13,064,104 48,000 0.18 7,447,576,912 703,502,000 53.85 2023-06-13
639 2023-06-14 13,016,104 -20,500 0.17 7,447,576,912 699,615,590 53.75 2023-06-12
640 2023-06-13 13,036,604 1,500 0.18 7,447,576,912 696,806,484 53.45 2023-06-09
641 2023-06-12 13,035,104 8,500 0.18 7,447,576,912 696,074,554 53.40 2023-06-08
642 2023-06-09 13,026,604 -11,500 0.17 7,447,576,912 687,804,691 52.80 2023-06-07
643 2023-06-08 13,038,104 21,000 0.18 7,447,576,912 681,240,934 52.25 2023-06-06
644 2023-06-07 13,017,104 11,000 0.17 7,447,576,912 674,285,987 51.80 2023-06-05
645 2023-06-06 13,006,104 -10,000 0.17 7,447,576,912 670,464,661 51.55 2023-06-02
646 2023-06-05 13,016,104 33,500 0.17 7,447,576,912 641,693,927 49.30 2023-06-01
647 2023-06-02 12,982,604 71,500 0.17 7,447,576,912 645,235,419 49.70 2023-05-31
648 2023-06-01 12,911,104 95,000 0.17 7,447,576,912 653,947,418 50.65 2023-05-30
649 2023-05-31 12,816,104 62,500 0.17 7,447,576,912 647,213,252 50.50 2023-05-29
650 2023-05-29 12,753,604 57,000 0.17 7,447,576,912 658,085,966 51.60 2023-05-24
651 2023-05-25 12,696,604 47,500 0.17 7,447,576,912 673,554,842 53.05 2023-05-23
652 2023-05-24 12,649,104 -14,000 0.17 7,447,576,912 695,068,265 54.95 2023-05-22
653 2023-05-23 12,663,104 54,500 0.17 7,447,576,912 693,304,944 54.75 2023-05-19
654 2023-05-22 12,608,604 -86,500 0.17 7,447,576,912 709,864,405 56.30 2023-05-18
655 2023-05-19 12,695,104 101,500 0.17 7,447,576,912 699,500,230 55.10 2023-05-17
656 2023-05-18 12,593,604 -18,500 0.17 7,447,576,912 726,021,271 57.65 2023-05-16
657 2023-05-17 12,612,104 -7,000 0.17 7,447,576,912 732,132,637 58.05 2023-05-15
658 2023-05-16 12,619,104 -190,000 0.17 7,447,576,912 705,407,914 55.90 2023-05-12
659 2023-05-15 12,809,104 -248,500 0.17 7,447,576,912 738,444,846 57.65 2023-05-11
660 2023-05-12 13,057,604 25,500 0.18 7,447,576,912 753,423,751 57.70 2023-05-10
661 2023-05-11 13,032,104 -103,000 0.17 7,447,576,912 765,636,110 58.75 2023-05-09
662 2023-05-10 13,135,104 20,500 0.18 7,447,576,912 803,211,610 61.15 2023-05-08
663 2023-05-09 13,114,604 -64,500 0.18 7,447,576,912 787,531,970 60.05 2023-05-05
664 2023-05-08 13,179,104 -92,500 0.18 7,447,576,912 780,861,912 59.25 2023-05-04
665 2023-05-05 13,271,604 -2,270 0.18 7,447,576,912 729,938,220 55.00 2023-05-03
666 2023-05-04 13,273,874 9,000 0.18 7,447,576,912 738,027,394 55.60 2023-05-02
667 2023-05-03 13,264,874 404,500 0.18 7,447,576,912 752,118,356 56.70 2023-04-28
668 2023-05-02 12,860,374 -28,000 0.17 7,447,576,912 722,753,019 56.20 2023-04-27
669 2023-04-28 12,888,374 -36,500 0.17 7,447,576,912 664,395,680 51.55 2023-04-26
670 2023-04-27 12,924,874 8,500 0.17 7,447,576,912 664,984,767 51.45 2023-04-25
671 2023-04-26 12,916,374 23,220 0.17 7,447,576,912 680,047,091 52.65 2023-04-24
672 2023-04-25 12,893,154 23,000 0.17 7,447,576,912 682,047,847 52.90 2023-04-21
673 2023-04-24 12,870,154 1,974 0.17 7,447,576,912 706,571,455 54.90 2023-04-20
674 2023-04-21 12,868,180 3,000 0.17 7,447,576,912 698,098,765 54.25 2023-04-19
675 2023-04-20 12,865,180 -36,000 0.17 7,447,576,912 706,298,382 54.90 2023-04-18
676 2023-04-19 12,901,180 -54,500 0.17 7,447,576,912 697,953,838 54.10 2023-04-17
677 2023-04-18 12,955,680 -8,500 0.17 7,447,576,912 674,990,928 52.10 2023-04-14
678 2023-04-17 12,964,180 38,500 0.17 7,447,576,912 668,303,479 51.55 2023-04-13
679 2023-04-14 12,925,680 -14,000 0.17 7,447,576,912 669,550,224 51.80 2023-04-12
680 2023-04-13 12,939,680 24,500 0.17 7,447,576,912 674,157,328 52.10 2023-04-11
681 2023-04-12 12,915,180 -4,000 0.17 7,447,576,912 658,674,180 51.00 2023-04-06
682 2023-04-11 12,919,180 28,000 0.17 7,447,576,912 655,002,426 50.70 2023-04-04
683 2023-04-06 12,891,180 -7,500 0.17 7,447,576,912 660,028,416 51.20 2023-04-03
684 2023-04-04 12,898,680 500 0.17 7,447,576,912 659,122,548 51.10 2023-03-31
685 2023-04-03 12,898,180 37,500 0.17 7,447,576,912 655,227,544 50.80 2023-03-30
686 2023-03-31 12,860,680 14,500 0.17 7,447,576,912 665,540,190 51.75 2023-03-29
687 2023-03-30 12,846,180 -3,000 0.17 7,447,576,912 658,366,725 51.25 2023-03-28
688 2023-03-29 12,849,180 24,500 0.17 7,447,576,912 651,453,426 50.70 2023-03-27
689 2023-03-28 12,824,680 11,500 0.17 7,447,576,912 666,883,360 52.00 2023-03-24
690 2023-03-27 12,813,180 -10,245 0.17 7,447,576,912 673,973,268 52.60 2023-03-23
691 2023-03-24 12,823,425 -23,000 0.17 7,447,576,912 660,406,388 51.50 2023-03-22
692 2023-03-23 12,846,425 -4,500 0.17 7,447,576,912 651,313,748 50.70 2023-03-21
693 2023-03-22 12,850,925 -50,000 0.17 7,447,576,912 643,188,796 50.05 2023-03-20
694 2023-03-21 12,900,925 -14,000 0.17 7,447,576,912 665,687,730 51.60 2023-03-17
695 2023-03-20 12,914,925 12,000 0.17 7,447,576,912 652,203,713 50.50 2023-03-16
696 2023-03-17 12,902,925 30,800 0.17 7,447,576,912 674,177,831 52.25 2023-03-15
697 2023-03-16 12,872,125 -20,000 0.17 7,447,576,912 652,616,738 50.70 2023-03-14
698 2023-03-15 12,892,125 -27,000 0.17 7,447,576,912 672,968,925 52.20 2023-03-13
699 2023-03-14 12,919,125 38,000 0.17 7,447,576,912 665,334,938 51.50 2023-03-10
700 2023-03-13 12,881,125 32,500 0.17 7,447,576,912 674,326,894 52.35 2023-03-09
701 2023-03-10 12,848,625 39,000 0.17 7,447,576,912 684,189,281 53.25 2023-03-08
702 2023-03-09 12,809,625 7,250 0.17 7,447,576,912 710,934,188 55.50 2023-03-07
703 2023-03-08 12,802,375 120,500 0.17 7,447,576,912 715,012,644 55.85 2023-03-06
704 2023-03-07 12,681,875 -53,000 0.17 7,447,576,912 725,403,250 57.20 2023-03-03
705 2023-03-06 12,734,875 -1,000 0.17 7,447,576,912 724,614,388 56.90 2023-03-02
706 2023-03-03 12,735,875 70,500 0.17 7,447,576,912 732,312,813 57.50 2023-03-01
707 2023-03-02 12,665,375 31,500 0.17 7,447,576,912 675,064,488 53.30 2023-02-28
708 2023-03-01 12,633,875 100,000 0.17 7,447,576,912 675,912,313 53.50 2023-02-27
709 2023-02-28 12,533,875 26,500 0.17 7,447,576,912 678,709,331 54.15 2023-02-24
710 2023-02-27 12,507,375 -5,500 0.17 7,447,576,912 699,162,263 55.90 2023-02-23
711 2023-02-24 12,512,875 -39,500 0.17 7,447,576,912 695,715,850 55.60 2023-02-22
712 2023-02-23 12,552,375 -21,000 0.17 7,447,576,912 719,878,706 57.35 2023-02-21
713 2023-02-22 12,573,375 32,500 0.17 7,447,576,912 729,884,419 58.05 2023-02-20
714 2023-02-21 12,540,875 -2,000 0.17 7,447,576,912 715,456,919 57.05 2023-02-17
715 2023-02-20 12,542,875 40,000 0.17 7,447,576,912 720,588,169 57.45 2023-02-16
716 2023-02-17 12,502,875 45,000 0.17 7,447,576,912 708,913,013 56.70 2023-02-15
717 2023-02-16 12,457,875 -13,000 0.17 7,447,576,912 726,294,113 58.30 2023-02-14
718 2023-02-15 12,470,875 9,000 0.17 7,447,576,912 723,934,294 58.05 2023-02-13
719 2023-02-14 12,461,875 7,500 0.17 7,447,576,912 726,527,313 58.30 2023-02-10
720 2023-02-13 12,454,375 37,000 0.17 7,447,576,912 736,676,281 59.15 2023-02-09
721 2023-02-10 12,417,375 -9,500 0.17 7,447,576,912 715,240,800 57.60 2023-02-08
722 2023-02-09 12,426,875 23,000 0.17 7,447,576,912 708,953,219 57.05 2023-02-07
723 2023-02-08 12,403,875 23,000 0.17 7,447,576,912 695,237,194 56.05 2023-02-06
724 2023-02-07 12,380,875 234,000 0.17 7,447,576,912 716,852,663 57.90 2023-02-03
725 2023-02-06 12,146,875 -24,500 0.16 7,447,576,912 733,671,250 60.40 2023-02-02
726 2023-02-03 12,171,375 -18,000 0.16 7,447,576,912 750,365,269 61.65 2023-02-01
727 2023-02-02 12,189,375 -117,000 0.16 7,447,576,912 739,895,063 60.70 2023-01-31
728 2023-02-01 12,306,375 -75,500 0.17 7,447,576,912 749,458,238 60.90 2023-01-30
729 2023-01-31 12,381,875 -2,000 0.17 7,447,576,912 794,916,375 64.20 2023-01-27
730 2023-01-30 12,383,875 -431,000 0.17 7,447,576,912 801,855,906 64.75 2023-01-26
731 2023-01-27 12,814,875 -116,500 0.17 7,447,576,912 796,444,481 62.15 2023-01-20
732 2023-01-26 12,931,375 -80,000 0.17 7,447,576,912 781,701,619 60.45 2023-01-19
733 2023-01-20 13,011,375 3,500 0.17 7,447,576,912 783,284,775 60.20 2023-01-18
734 2023-01-19 13,007,875 7,000 0.17 7,447,576,912 772,017,381 59.35 2023-01-17
735 2023-01-18 13,000,875 -73,500 0.17 7,447,576,912 790,453,200 60.80 2023-01-16
736 2023-01-17 13,074,375 -85,500 0.18 7,447,576,912 812,572,406 62.15 2023-01-13
737 2023-01-16 13,159,875 -244,500 0.18 7,447,576,912 789,592,500 60.00 2023-01-12
738 2023-01-13 13,404,375 -86,364 0.18 7,447,576,912 787,507,031 58.75 2023-01-11
739 2023-01-12 13,490,739 62,500 0.18 7,447,576,912 765,599,438 56.75 2023-01-10
740 2023-01-11 13,428,239 -239,000 0.18 7,447,576,912 786,223,393 58.55 2023-01-09
741 2023-01-10 13,667,239 -81,500 0.18 7,447,576,912 770,148,918 56.35 2023-01-06
742 2023-01-09 13,748,739 5,500 0.18 7,447,576,912 761,680,141 55.40 2023-01-05
743 2023-01-06 13,743,239 -71,500 0.18 7,447,576,912 765,498,412 55.70 2023-01-04
744 2023-01-05 13,814,739 -137,000 0.19 7,447,576,912 730,108,956 52.85 2023-01-03
745 2023-01-04 13,951,739 -58,000 0.19 7,447,576,912 720,607,319 51.65 2022-12-30
746 2023-01-03 14,009,739 95,500 0.19 7,447,576,912 710,293,767 50.70 2022-12-29
747 2022-12-30 13,914,239 35,016 0.19 7,447,576,912 713,104,749 51.25 2022-12-28
748 2022-12-29 13,879,223 25,000 0.19 7,447,576,912 700,206,800 50.45 2022-12-23
749 2022-12-28 13,854,223 16,500 0.19 7,447,576,912 699,638,262 50.50 2022-12-22
750 2022-12-23 13,837,723 9,626 0.19 7,447,576,912 689,810,492 49.85 2022-12-21
751 2022-12-22 13,828,097 -22,500 0.19 7,447,576,912 678,959,563 49.10 2022-12-20
752 2022-12-21 13,850,597 15,516 0.19 7,447,576,912 691,144,790 49.90 2022-12-19
753 2022-12-20 13,835,081 -21,500 0.19 7,447,576,912 705,589,131 51.00 2022-12-16
754 2022-12-19 13,856,581 14,000 0.19 7,447,576,912 691,443,392 49.90 2022-12-15
755 2022-12-16 13,842,581 1,500 0.19 7,447,576,912 703,203,115 50.80 2022-12-14
756 2022-12-15 13,841,081 516 0.19 7,447,576,912 705,203,077 50.95 2022-12-13
757 2022-12-14 13,840,565 23,000 0.19 7,447,576,912 696,872,448 50.35 2022-12-12
758 2022-12-13 13,817,565 -66,000 0.19 7,447,576,912 728,876,554 52.75 2022-12-09
759 2022-12-12 13,883,565 -8,747 0.19 7,447,576,912 714,309,419 51.45 2022-12-08
760 2022-12-09 13,892,312 31,000 0.19 7,447,576,912 682,112,519 49.10 2022-12-07
761 2022-12-08 13,861,312 377,500 0.19 7,447,576,912 715,936,765 51.65 2022-12-06
762 2022-12-07 13,483,812 -318,500 0.18 7,447,576,912 713,967,845 52.95 2022-12-05
763 2022-12-06 13,802,312 7,000 0.19 7,447,576,912 645,948,202 46.80 2022-12-02
764 2022-12-05 13,795,312 -133,500 0.19 7,447,576,912 655,967,086 47.55 2022-12-01
765 2022-12-02 13,928,812 -49,858 0.19 7,447,576,912 665,100,773 47.75 2022-11-30
766 2022-12-01 13,978,670 -166,500 0.19 7,447,576,912 660,492,158 47.25 2022-11-29
767 2022-11-30 14,145,170 37,500 0.19 7,447,576,912 591,975,365 41.85 2022-11-28
768 2022-11-29 14,107,670 -19,500 0.19 7,447,576,912 618,621,330 43.85 2022-11-25
769 2022-11-28 14,127,170 7,932 0.19 7,447,576,912 601,111,084 42.55 2022-11-24
770 2022-11-25 14,119,238 -26,000 0.19 7,447,576,912 590,184,148 41.80 2022-11-23
771 2022-11-24 14,145,238 -15,000 0.19 7,447,576,912 584,905,591 41.35 2022-11-22
772 2022-11-23 14,160,238 34,261 0.19 7,447,576,912 582,693,794 41.15 2022-11-21
773 2022-11-22 14,125,977 4,500 0.19 7,447,576,912 599,647,724 42.45 2022-11-18
774 2022-11-21 14,121,477 54,997 0.19 7,447,576,912 622,757,136 44.10 2022-11-17
775 2022-11-18 14,066,480 -155,500 0.19 7,447,576,912 625,255,036 44.45 2022-11-16
776 2022-11-17 14,221,980 -34,000 0.19 7,447,576,912 627,900,417 44.15 2022-11-15
777 2022-11-16 14,255,980 -24,000 0.19 7,447,576,912 597,325,562 41.90 2022-11-14
778 2022-11-15 14,279,980 -66,500 0.19 7,447,576,912 563,345,211 39.45 2022-11-11
779 2022-11-14 14,346,480 9,500 0.19 7,447,576,912 498,540,180 34.75 2022-11-10
780 2022-11-11 14,336,980 16,500 0.19 7,447,576,912 508,245,941 35.45 2022-11-09
781 2022-11-10 14,320,480 9,000 0.19 7,447,576,912 516,969,328 36.10 2022-11-08
782 2022-11-09 14,311,480 22,000 0.19 7,447,576,912 526,662,464 36.80 2022-11-07
783 2022-11-08 14,289,480 -21,500 0.19 7,447,576,912 495,130,482 34.65 2022-11-04
784 2022-11-07 14,310,980 16,500 0.19 7,447,576,912 456,520,262 31.90 2022-11-03
785 2022-11-04 14,294,480 24,500 0.19 7,447,576,912 476,006,184 33.30 2022-11-02
786 2022-11-03 14,269,980 -8,000 0.19 7,447,576,912 468,768,843 32.85 2022-11-01
787 2022-11-02 14,277,980 57,000 0.19 7,447,576,912 448,328,572 31.40 2022-10-31
788 2022-11-01 14,220,980 28,000 0.19 7,447,576,912 461,470,801 32.45 2022-10-28
789 2022-10-31 14,192,980 47,000 0.19 7,447,576,912 478,303,426 33.70 2022-10-27
790 2022-10-28 14,145,980 79,000 0.19 7,447,576,912 473,890,330 33.50 2022-10-26
791 2022-10-27 14,066,980 76,500 0.19 7,447,576,912 464,913,689 33.05 2022-10-25
792 2022-10-26 13,990,480 123,000 0.19 7,447,576,912 458,188,220 32.75 2022-10-24
793 2022-10-25 13,867,480 41,500 0.19 7,447,576,912 510,323,264 36.80 2022-10-21
794 2022-10-24 13,825,980 24,500 0.19 7,447,576,912 515,709,054 37.30 2022-10-20
795 2022-10-21 13,801,480 128,500 0.19 7,447,576,912 515,485,278 37.35 2022-10-19
796 2022-10-20 13,672,980 25,000 0.18 7,447,576,912 526,409,730 38.50 2022-10-18
797 2022-10-19 13,647,980 -6,500 0.18 7,447,576,912 522,035,235 38.25 2022-10-17
798 2022-10-18 13,654,480 -8,000 0.18 7,447,576,912 520,918,412 38.15 2022-10-14
799 2022-10-17 13,662,480 15,000 0.18 7,447,576,912 519,174,240 38.00 2022-10-13
800 2022-10-14 13,647,480 -5,500 0.18 7,447,576,912 530,204,598 38.85 2022-10-12
801 2022-10-13 13,652,980 30,000 0.18 7,447,576,912 523,591,783 38.35 2022-10-11
802 2022-10-12 13,622,980 -8,500 0.18 7,447,576,912 536,064,263 39.35 2022-10-10
803 2022-10-11 13,631,480 -23,500 0.18 7,447,576,912 547,303,922 40.15 2022-10-07
804 2022-10-10 13,654,980 2,500 0.18 7,447,576,912 558,488,682 40.90 2022-10-06
805 2022-10-07 13,652,480 -269,500 0.18 7,447,576,912 561,116,928 41.10 2022-10-05
806 2022-10-06 13,921,980 34,500 0.19 7,447,576,912 522,074,250 37.50 2022-10-03
807 2022-10-05 13,887,480 -23,500 0.19 7,447,576,912 544,389,216 39.20 2022-09-30
808 2022-10-03 13,910,980 23,000 0.19 7,447,576,912 533,486,083 38.35 2022-09-29
809 2022-09-30 13,887,980 303,000 0.19 7,447,576,912 541,631,220 39.00 2022-09-28
810 2022-09-29 13,584,980 58,500 0.18 7,447,576,912 552,908,686 40.70 2022-09-27
811 2022-09-28 13,526,480 14,500 0.18 7,447,576,912 562,025,244 41.55 2022-09-26
812 2022-09-27 13,511,980 36,500 0.18 7,447,576,912 567,503,160 42.00 2022-09-23
813 2022-09-26 13,475,480 2,000 0.18 7,447,576,912 565,970,160 42.00 2022-09-22
814 2022-09-23 13,473,480 339,000 0.18 7,447,576,912 575,991,270 42.75 2022-09-21
815 2022-09-22 13,134,480 34,000 0.18 7,447,576,912 578,573,844 44.05 2022-09-20
816 2022-09-21 13,100,480 8,500 0.18 7,447,576,912 589,521,600 45.00 2022-09-19
817 2022-09-20 13,091,980 70,200 0.18 7,447,576,912 598,958,085 45.75 2022-09-16
818 2022-09-19 13,021,780 -104,500 0.17 7,447,576,912 606,163,859 46.55 2022-09-15
819 2022-09-16 13,126,280 48,000 0.18 7,447,576,912 602,496,252 45.90 2022-09-14
820 2022-09-15 13,078,280 -11,500 0.18 7,447,576,912 621,218,300 47.50 2022-09-13
821 2022-09-14 13,089,780 -196,500 0.18 7,447,576,912 621,764,550 47.50 2022-09-09
822 2022-09-13 13,286,280 -12,500 0.18 7,447,576,912 599,211,228 45.10 2022-09-08
823 2022-09-09 13,298,780 4,000 0.18 7,447,576,912 606,424,368 45.60 2022-09-07
824 2022-09-08 13,294,780 -9,000 0.18 7,447,576,912 607,571,446 45.70 2022-09-06
825 2022-09-07 13,303,780 9,500 0.18 7,447,576,912 604,656,801 45.45 2022-09-05
826 2022-09-06 13,294,280 -10,500 0.18 7,447,576,912 607,548,596 45.70 2022-09-02
827 2022-09-05 13,304,780 -22,500 0.18 7,447,576,912 612,685,119 46.05 2022-09-01
828 2022-09-02 13,327,280 -296,000 0.18 7,447,576,912 617,719,428 46.35 2022-08-31
829 2022-09-01 13,623,280 21,000 0.18 7,447,576,912 625,989,716 45.95 2022-08-30
830 2022-08-31 13,602,280 26,500 0.18 7,447,576,912 630,465,678 46.35 2022-08-29
831 2022-08-30 13,575,780 -2,000 0.18 7,447,576,912 633,310,137 46.65 2022-08-26
832 2022-08-29 13,577,780 -160,500 0.18 7,447,576,912 630,008,992 46.40 2022-08-25
833 2022-08-26 13,738,280 -2,500 0.18 7,447,576,912 605,171,234 44.05 2022-08-24
834 2022-08-25 13,740,780 24,500 0.18 7,447,576,912 590,166,501 42.95 2022-08-23
835 2022-08-24 13,716,280 1,500 0.18 7,447,576,912 596,658,180 43.50 2022-08-22
836 2022-08-23 13,714,780 12,305 0.18 7,447,576,912 597,278,669 43.55 2022-08-19
837 2022-08-22 13,702,475 44,500 0.18 7,447,576,912 590,576,673 43.10 2022-08-18
838 2022-08-19 13,657,975 27,500 0.18 7,447,576,912 597,536,406 43.75 2022-08-17
839 2022-08-18 13,630,475 8,160 0.18 7,447,576,912 598,377,853 43.90 2022-08-16
840 2022-08-17 13,622,315 71,500 0.18 7,447,576,912 602,106,323 44.20 2022-08-15
841 2022-08-16 13,550,815 27,500 0.18 7,447,576,912 608,431,594 44.90 2022-08-12
842 2022-08-15 13,523,315 -21,500 0.18 7,447,576,912 608,549,175 45.00 2022-08-11
843 2022-08-12 13,544,815 117,000 0.18 7,447,576,912 591,908,416 43.70 2022-08-10
844 2022-08-11 13,427,815 89,500 0.18 7,447,576,912 602,237,503 44.85 2022-08-09
845 2022-08-10 13,338,315 16,000 0.18 7,447,576,912 599,557,259 44.95 2022-08-08
846 2022-08-09 13,322,315 9,500 0.18 7,447,576,912 606,831,448 45.55 2022-08-05
847 2022-08-08 13,312,815 25,000 0.18 7,447,576,912 601,739,238 45.20 2022-08-04
848 2022-08-05 13,287,815 42,000 0.18 7,447,576,912 595,294,112 44.80 2022-08-03
849 2022-08-04 13,245,815 78,500 0.18 7,447,576,912 594,074,803 44.85 2022-08-02
850 2022-08-03 13,167,315 68,000 0.18 7,447,576,912 607,671,587 46.15 2022-08-01
851 2022-08-02 13,099,315 186,500 0.18 7,447,576,912 605,188,353 46.20 2022-07-29
852 2022-08-01 12,912,815 17,000 0.17 7,447,576,912 617,878,198 47.85 2022-07-28
853 2022-07-29 12,895,815 -9,500 0.17 7,447,576,912 619,643,911 48.05 2022-07-27
854 2022-07-28 12,905,315 -6,000 0.17 7,447,576,912 629,779,372 48.80 2022-07-26
855 2022-07-27 12,911,315 10,500 0.17 7,447,576,912 612,641,897 47.45 2022-07-25
856 2022-07-26 12,900,815 17,000 0.17 7,447,576,912 610,853,590 47.35 2022-07-22
857 2022-07-25 12,883,815 67,000 0.17 7,447,576,912 608,116,068 47.20 2022-07-21
858 2022-07-22 12,816,815 57,500 0.17 7,447,576,912 626,101,413 48.85 2022-07-20
859 2022-07-21 12,759,315 14,500 0.17 7,447,576,912 618,188,812 48.45 2022-07-19
860 2022-07-20 12,744,815 -87,000 0.17 7,447,576,912 622,584,213 48.85 2022-07-18
861 2022-07-19 12,831,815 94,500 0.17 7,447,576,912 600,528,942 46.80 2022-07-15
862 2022-07-18 12,737,315 159,000 0.17 7,447,576,912 612,027,986 48.05 2022-07-14
863 2022-07-15 12,578,315 -11,000 0.17 7,447,576,912 638,978,402 50.80 2022-07-13
864 2022-07-14 12,589,315 1,000 0.17 7,447,576,912 646,461,325 51.35 2022-07-12
865 2022-07-13 12,588,315 -15,000 0.17 7,447,576,912 650,186,470 51.65 2022-07-11
866 2022-07-12 12,603,315 -4,500 0.17 7,447,576,912 666,085,198 52.85 2022-07-08
867 2022-07-11 12,607,815 -2,500 0.17 7,447,576,912 661,910,288 52.50 2022-07-07
868 2022-07-08 12,610,315 114,000 0.17 7,447,576,912 657,627,927 52.15 2022-07-06
869 2022-07-07 12,496,315 56,000 0.17 7,447,576,912 666,053,590 53.30 2022-07-05
870 2022-07-06 12,440,315 -1,500 0.17 7,447,576,912 665,556,853 53.50 2022-07-04
871 2022-07-05 12,441,815 -5,000 0.17 7,447,576,912 663,770,830 53.35 2022-06-30
872 2022-07-04 12,446,815 -41,000 0.17 7,447,576,912 669,638,647 53.80 2022-06-29
873 2022-06-30 12,487,815 254,500 0.17 7,447,576,912 679,337,136 54.40 2022-06-28
874 2022-06-29 12,233,315 -148,000 0.16 7,447,576,912 665,492,336 54.40 2022-06-27
875 2022-06-28 12,381,315 -47,000 0.17 7,447,576,912 663,638,484 53.60 2022-06-24
876 2022-06-27 12,428,315 -24,000 0.17 7,447,576,912 652,486,538 52.50 2022-06-23
877 2022-06-24 12,452,315 -45,000 0.17 7,447,576,912 641,294,223 51.50 2022-06-22
878 2022-06-23 12,497,315 39,500 0.17 7,447,576,912 656,733,903 52.55 2022-06-21
879 2022-06-22 12,457,815 -20,500 0.17 7,447,576,912 637,217,237 51.15 2022-06-20
880 2022-06-21 12,478,315 -659,000 0.17 7,447,576,912 632,026,655 50.65 2022-06-17
881 2022-06-20 13,137,315 -69,500 0.18 7,447,576,912 649,640,227 49.45 2022-06-16
882 2022-06-17 13,206,815 601,500 0.18 7,447,576,912 667,604,498 50.55 2022-06-15
883 2022-06-16 12,605,315 28,500 0.17 7,447,576,912 589,928,742 46.80 2022-06-14
884 2022-06-15 12,576,815 47,000 0.17 7,447,576,912 587,966,101 46.75 2022-06-13
885 2022-06-14 12,529,815 -52,000 0.17 7,447,576,912 607,069,537 48.45 2022-06-10
886 2022-06-13 12,581,815 11,000 0.17 7,447,576,912 613,992,572 48.80 2022-06-09
887 2022-06-10 12,570,815 -58,000 0.17 7,447,576,912 620,369,720 49.35 2022-06-08
888 2022-06-09 12,628,815 -245,500 0.17 7,447,576,912 608,077,442 48.15 2022-06-07
889 2022-06-08 12,874,315 -14,000 0.17 7,447,576,912 626,335,425 48.65 2022-06-06
890 2022-06-07 12,888,315 100,500 0.17 7,447,576,912 605,750,805 47.00 2022-06-02
891 2022-06-06 12,787,815 25,000 0.17 7,447,576,912 614,454,511 48.05 2022-06-01
892 2022-06-02 12,762,815 32,500 0.17 7,447,576,912 641,969,595 50.30 2022-05-31
893 2022-06-01 12,730,315 61,500 0.17 7,447,576,912 630,150,593 49.50 2022-05-30
894 2022-05-31 12,668,815 284,500 0.17 7,447,576,912 613,170,646 48.40 2022-05-27
895 2022-05-30 12,384,315 46,500 0.17 7,447,576,912 577,109,079 46.60 2022-05-26
896 2022-05-27 12,337,815 32,000 0.17 7,447,576,912 578,026,633 46.85 2022-05-25
897 2022-05-26 12,305,815 51,000 0.17 7,447,576,912 578,373,305 47.00 2022-05-24
898 2022-05-25 12,254,815 38,500 0.16 7,447,576,912 584,554,676 47.70 2022-05-23
899 2022-05-24 12,216,315 29,055 0.16 7,447,576,912 592,491,278 48.50 2022-05-20
900 2022-05-23 12,187,260 19,500 0.16 7,447,576,912 572,801,220 47.00 2022-05-19
901 2022-05-20 12,167,760 46,500 0.16 7,447,576,912 588,919,584 48.40 2022-05-18
902 2022-05-19 12,121,260 101,000 0.16 7,447,576,912 587,275,047 48.45 2022-05-17
903 2022-05-18 12,020,260 58,555 0.16 7,447,576,912 559,543,103 46.55 2022-05-16
904 2022-05-17 11,961,705 66,000 0.16 7,447,576,912 559,209,709 46.75 2022-05-13
905 2022-05-16 11,895,705 89,500 0.16 7,447,576,912 550,771,142 46.30 2022-05-12
906 2022-05-13 11,806,205 45,000 0.16 7,447,576,912 561,385,048 47.55 2022-05-11
907 2022-05-12 11,761,205 -20,000 0.16 7,447,576,912 564,537,840 48.00 2022-05-10
908 2022-05-11 11,781,205 99,000 0.16 7,447,576,912 573,155,623 48.65 2022-05-06
909 2022-05-10 11,682,205 14,500 0.16 7,447,576,912 595,792,455 51.00 2022-05-05
910 2022-05-06 11,667,705 13,500 0.16 7,447,576,912 598,553,267 51.30 2022-05-04
911 2022-05-05 11,654,205 -29,000 0.16 7,447,576,912 607,766,791 52.15 2022-05-03
912 2022-05-04 11,683,205 26,500 0.16 7,447,576,912 600,516,737 51.40 2022-04-29
913 2022-05-03 11,656,705 41,000 0.16 7,447,576,912 582,252,415 49.95 2022-04-28
914 2022-04-29 11,615,705 33,500 0.16 7,447,576,912 568,588,760 48.95 2022-04-27
915 2022-04-28 11,582,205 69,500 0.16 7,447,576,912 571,581,817 49.35 2022-04-26
916 2022-04-27 11,512,705 -202,000 0.15 7,447,576,912 582,542,873 50.60 2022-04-25
917 2022-04-26 11,714,705 34,500 0.16 7,447,576,912 616,779,218 52.65 2022-04-22
918 2022-04-25 11,680,205 38,500 0.16 7,447,576,912 626,642,998 53.65 2022-04-21
919 2022-04-22 11,641,705 52,000 0.16 7,447,576,912 621,667,047 53.40 2022-04-20
920 2022-04-21 11,589,705 22,000 0.16 7,447,576,912 636,854,290 54.95 2022-04-19
921 2022-04-20 11,567,705 -3,834 0.16 7,447,576,912 662,829,497 57.30 2022-04-14
922 2022-04-19 11,571,539 145,500 0.16 7,447,576,912 639,906,107 55.30 2022-04-13
923 2022-04-14 11,426,039 115,000 0.15 7,447,576,912 633,573,863 55.45 2022-04-12
924 2022-04-13 11,311,039 -107,445 0.15 7,447,576,912 630,590,424 55.75 2022-04-11
925 2022-04-12 11,418,484 -32,500 0.15 7,447,576,912 673,690,556 59.00 2022-04-08
926 2022-04-11 11,450,984 -48,000 0.15 7,447,576,912 656,141,383 57.30 2022-04-07
927 2022-04-08 11,498,984 -96,500 0.15 7,447,576,912 672,115,615 58.45 2022-04-06
928 2022-04-07 11,595,484 -97,945 0.16 7,447,576,912 687,032,427 59.25 2022-04-04
929 2022-04-06 11,693,429 23,500 0.16 7,447,576,912 660,678,739 56.50 2022-04-01
930 2022-04-04 11,669,929 -889 0.16 7,447,576,912 649,431,549 55.65 2022-03-31
931 2022-04-01 11,670,818 209,500 0.16 7,447,576,912 658,234,135 56.40 2022-03-30
932 2022-03-31 11,461,318 30,000 0.15 7,447,576,912 635,530,083 55.45 2022-03-29
933 2022-03-30 11,431,318 63,500 0.15 7,447,576,912 633,295,017 55.40 2022-03-28
934 2022-03-29 11,367,818 5,500 0.15 7,447,576,912 630,345,508 55.45 2022-03-25
935 2022-03-28 11,362,318 3,000 0.15 7,447,576,912 645,947,778 56.85 2022-03-24
936 2022-03-25 11,359,318 30,207 0.15 7,447,576,912 644,073,331 56.70 2022-03-23
937 2022-03-24 11,329,111 47,500 0.15 7,447,576,912 633,297,305 55.90 2022-03-22
938 2022-03-23 11,281,611 -37,671 0.15 7,447,576,912 617,104,122 54.70 2022-03-21
939 2022-03-22 11,319,282 67,000 0.15 7,447,576,912 655,952,392 57.95 2022-03-18
940 2022-03-21 11,252,282 45,500 0.15 7,447,576,912 622,251,195 55.30 2022-03-17
941 2022-03-18 11,206,782 2,524 0.15 7,447,576,912 560,899,439 50.05 2022-03-16
942 2022-03-17 11,204,258 129,000 0.15 7,447,576,912 519,317,358 46.35 2022-03-15
943 2022-03-16 11,075,258 -158,000 0.15 7,447,576,912 587,542,437 53.05 2022-03-14
944 2022-03-15 11,233,258 111,500 0.15 7,447,576,912 616,144,201 54.85 2022-03-11
945 2022-03-14 11,121,758 39,000 0.15 7,447,576,912 612,252,778 55.05 2022-03-10
946 2022-03-11 11,082,758 -64,000 0.15 7,447,576,912 591,265,139 53.35 2022-03-09
947 2022-03-10 11,146,758 20,000 0.15 7,447,576,912 601,367,594 53.95 2022-03-08
948 2022-03-09 11,126,758 33,000 0.15 7,447,576,912 612,528,028 55.05 2022-03-07
949 2022-03-08 11,093,758 -30,500 0.15 7,447,576,912 643,992,652 58.05 2022-03-04
950 2022-03-07 11,124,258 42,000 0.15 7,447,576,912 656,887,435 59.05 2022-03-03
951 2022-03-04 11,082,258 37,000 0.15 7,447,576,912 652,190,883 58.85 2022-03-02
952 2022-03-03 11,045,258 29,500 0.15 7,447,576,912 670,447,161 60.70 2022-03-01
953 2022-03-02 11,015,758 63,000 0.15 7,447,576,912 665,351,783 60.40 2022-02-28
954 2022-03-01 10,952,758 112,000 0.15 7,447,576,912 663,737,135 60.60 2022-02-25
955 2022-02-28 10,840,758 137,500 0.15 7,447,576,912 665,080,503 61.35 2022-02-24
956 2022-02-25 10,703,258 60,000 0.14 7,447,576,912 686,614,001 64.15 2022-02-23
957 2022-02-24 10,643,258 26,500 0.14 7,447,576,912 685,957,978 64.45 2022-02-22
958 2022-02-23 10,616,758 -10,500 0.14 7,447,576,912 713,446,138 67.20 2022-02-21
959 2022-02-22 10,627,258 -57,000 0.14 7,447,576,912 708,838,109 66.70 2022-02-18
960 2022-02-21 10,684,258 -25,500 0.14 7,447,576,912 711,571,583 66.60 2022-02-17
961 2022-02-18 10,709,758 -39,500 0.14 7,447,576,912 712,734,395 66.55 2022-02-16
962 2022-02-17 10,749,258 168,500 0.14 7,447,576,912 691,177,289 64.30 2022-02-15
963 2022-02-16 10,580,758 37,000 0.14 7,447,576,912 705,207,521 66.65 2022-02-14
964 2022-02-15 10,543,758 -111,000 0.14 7,447,576,912 730,682,429 69.30 2022-02-11
965 2022-02-14 10,654,758 -44,500 0.14 7,447,576,912 710,672,359 66.70 2022-02-10
966 2022-02-11 10,699,258 -53,000 0.14 7,447,576,912 700,801,399 65.50 2022-02-09
967 2022-02-10 10,752,258 31,000 0.14 7,447,576,912 690,294,964 64.20 2022-02-08
968 2022-02-09 10,721,258 61,000 0.14 7,447,576,912 682,944,135 63.70 2022-02-07
969 2022-02-08 10,660,258 -46,000 0.14 7,447,576,912 679,058,435 63.70 2022-02-04
970 2022-02-07 10,706,258 110,500 0.14 7,447,576,912 648,263,922 60.55 2022-01-28
971 2022-02-04 10,595,758 -67,500 0.14 7,447,576,912 647,400,814 61.10 2022-01-27
972 2022-01-28 10,663,258 -12,000 0.14 7,447,576,912 672,851,580 63.10 2022-01-26
973 2022-01-27 10,675,258 -40,000 0.14 7,447,576,912 658,663,419 61.70 2022-01-25
974 2022-01-26 10,715,258 5,000 0.14 7,447,576,912 701,313,636 65.45 2022-01-24
975 2022-01-25 10,710,258 -19,500 0.14 7,447,576,912 706,341,515 65.95 2022-01-21
976 2022-01-24 10,729,758 158,500 0.14 7,447,576,912 706,018,076 65.80 2022-01-20
977 2022-01-21 10,571,258 2,000 0.14 7,447,576,912 649,075,241 61.40 2022-01-19
978 2022-01-20 10,569,258 2,000 0.14 7,447,576,912 643,139,349 60.85 2022-01-18
979 2022-01-19 10,567,258 16,000 0.14 7,447,576,912 640,904,198 60.65 2022-01-17
980 2022-01-18 10,551,258 -4,500 0.14 7,447,576,912 647,319,678 61.35 2022-01-14
981 2022-01-17 10,555,758 -4,000 0.14 7,447,576,912 653,929,208 61.95 2022-01-13
982 2022-01-14 10,559,758 13,500 0.14 7,447,576,912 645,201,214 61.10 2022-01-12
983 2022-01-13 10,546,258 12,500 0.14 7,447,576,912 642,267,112 60.90 2022-01-11
984 2022-01-12 10,533,758 -30,000 0.14 7,447,576,912 652,039,620 61.90 2022-01-10
985 2022-01-11 10,563,758 -88,469 0.14 7,447,576,912 645,445,614 61.10 2022-01-07
986 2022-01-10 10,652,227 -2,500 0.14 7,447,576,912 617,829,166 58.00 2022-01-06
987 2022-01-07 10,654,727 -1,000 0.14 7,447,576,912 605,188,494 56.80 2022-01-05
988 2022-01-06 10,655,727 -2,000 0.14 7,447,576,912 602,048,576 56.50 2022-01-04
989 2022-01-05 10,657,727 7,500 0.14 7,447,576,912 594,168,280 55.75 2022-01-03
990 2022-01-04 10,650,227 38,300 0.14 7,447,576,912 599,607,780 56.30 2021-12-30
991 2022-01-03 10,611,927 -3,000 0.14 7,447,576,912 602,757,454 56.80 2021-12-29
992 2021-12-30 10,614,927 -1,500 0.14 7,447,576,912 608,766,063 57.35 2021-12-28
993 2021-12-29 10,616,427 -5,000 0.14 7,447,576,912 596,643,197 56.20 2021-12-23
994 2021-12-28 10,621,427 10,000 0.14 7,447,576,912 594,799,912 56.00 2021-12-22
995 2021-12-23 10,611,427 -2,000 0.14 7,447,576,912 603,259,625 56.85 2021-12-21
996 2021-12-22 10,613,427 -3,000 0.14 7,447,576,912 595,413,255 56.10 2021-12-20
997 2021-12-21 10,616,427 8,589 0.14 7,447,576,912 601,420,590 56.65 2021-12-17
998 2021-12-20 10,607,838 -4,500 0.14 7,447,576,912 603,585,982 56.90 2021-12-16
999 2021-12-17 10,612,338 -7,000 0.14 7,447,576,912 600,127,714 56.55 2021-12-15
1000 2021-12-16 10,619,338 4,500 0.14 7,447,576,912 605,302,266 57.00 2021-12-14
1001 2021-12-15 10,614,838 20,291 0.14 7,447,576,912 613,006,895 57.75 2021-12-13
1002 2021-12-14 10,594,547 -11,000 0.14 7,447,576,912 612,364,817 57.80 2021-12-10
1003 2021-12-13 10,605,547 -26,000 0.14 7,447,576,912 624,666,718 58.90 2021-12-09
1004 2021-12-10 10,631,547 -10,000 0.14 7,447,576,912 619,819,190 58.30 2021-12-08
1005 2021-12-09 10,641,547 -17,000 0.14 7,447,576,912 612,953,107 57.60 2021-12-07
1006 2021-12-08 10,658,547 -3,000 0.14 7,447,576,912 593,681,068 55.70 2021-12-06
1007 2021-12-07 10,661,547 -2,000 0.14 7,447,576,912 591,182,781 55.45 2021-12-03
1008 2021-12-06 10,663,547 -10,500 0.14 7,447,576,912 590,227,326 55.35 2021-12-02
1009 2021-12-03 10,674,047 -1,000 0.14 7,447,576,912 579,067,050 54.25 2021-12-01
1010 2021-12-02 10,675,047 -106,000 0.14 7,447,576,912 576,986,290 54.05 2021-11-30
1011 2021-12-01 10,781,047 -51,000 0.14 7,447,576,912 598,887,161 55.55 2021-11-29
1012 2021-11-30 10,832,047 24,099 0.15 7,447,576,912 600,095,404 55.40 2021-11-26
1013 2021-11-29 10,807,948 -7,000 0.15 7,447,576,912 619,295,420 57.30 2021-11-25
1014 2021-11-26 10,814,948 1,500 0.15 7,447,576,912 618,074,278 57.15 2021-11-24
1015 2021-11-25 10,813,448 -5,012 0.15 7,447,576,912 622,854,605 57.60 2021-11-23
1016 2021-11-24 10,818,460 18,000 0.15 7,447,576,912 622,061,450 57.50 2021-11-22
1017 2021-11-23 10,800,460 -28,500 0.15 7,447,576,912 619,406,381 57.35 2021-11-19
1018 2021-11-22 10,828,960 6,452 0.15 7,447,576,912 622,665,200 57.50 2021-11-18
1019 2021-11-19 10,822,508 17,904 0.15 7,447,576,912 634,198,969 58.60 2021-11-17
1020 2021-11-18 10,804,604 -14,500 0.15 7,447,576,912 630,988,874 58.40 2021-11-16
1021 2021-11-17 10,819,104 15,500 0.15 7,447,576,912 624,262,301 57.70 2021-11-15
1022 2021-11-16 10,803,604 18,000 0.15 7,447,576,912 633,631,375 58.65 2021-11-12
1023 2021-11-15 10,785,604 15,500 0.14 7,447,576,912 634,732,795 58.85 2021-11-11
1024 2021-11-12 10,770,104 25,500 0.14 7,447,576,912 610,664,897 56.70 2021-11-10
1025 2021-11-11 10,744,604 13,500 0.14 7,447,576,912 603,846,745 56.20 2021-11-09
1026 2021-11-10 10,731,104 -105,000 0.14 7,447,576,912 603,088,045 56.20 2021-11-08
1027 2021-11-09 10,836,104 -4,000 0.15 7,447,576,912 585,691,421 54.05 2021-11-05
1028 2021-11-08 10,840,104 60,500 0.15 7,447,576,912 596,205,720 55.00 2021-11-04
1029 2021-11-05 10,779,604 56,000 0.14 7,447,576,912 600,962,923 55.75 2021-11-03
1030 2021-11-04 10,723,604 38,000 0.14 7,447,576,912 599,985,644 55.95 2021-11-02
1031 2021-11-03 10,685,604 38,000 0.14 7,447,576,912 604,805,186 56.60 2021-11-01
1032 2021-11-02 10,647,604 61,174 0.14 7,447,576,912 595,201,064 55.90 2021-10-29
1033 2021-11-01 10,586,430 110,000 0.14 7,447,576,912 617,718,191 58.35 2021-10-28
1034 2021-10-29 10,476,430 9,500 0.14 7,447,576,912 626,490,514 59.80 2021-10-27
1035 2021-10-28 10,466,930 -45,500 0.14 7,447,576,912 634,819,305 60.65 2021-10-26
1036 2021-10-27 10,512,430 37,293 0.14 7,447,576,912 648,091,310 61.65 2021-10-25
1037 2021-10-26 10,475,137 14,500 0.14 7,447,576,912 656,267,333 62.65 2021-10-22
1038 2021-10-25 10,460,637 -86,000 0.14 7,447,576,912 656,404,972 62.75 2021-10-21
1039 2021-10-22 10,546,637 55,449 0.14 7,447,576,912 615,396,269 58.35 2021-10-20
1040 2021-10-21 10,491,188 14,500 0.14 7,447,576,912 608,488,904 58.00 2021-10-19
1041 2021-10-20 10,476,688 48,500 0.14 7,447,576,912 595,075,878 56.80 2021-10-18
1042 2021-10-19 10,428,188 24,500 0.14 7,447,576,912 599,099,401 57.45 2021-10-15
1043 2021-10-18 10,403,688 39,500 0.14 7,447,576,912 590,409,294 56.75 2021-10-12
1044 2021-10-15 10,364,188 65,848 0.14 7,447,576,912 620,296,652 59.85 2021-10-11
1045 2021-10-12 10,298,340 20,500 0.14 7,447,576,912 595,758,969 57.85 2021-10-08
1046 2021-10-11 10,277,840 -41,500 0.14 7,447,576,912 578,642,392 56.30 2021-10-07
1047 2021-10-08 10,319,340 -14,000 0.14 7,447,576,912 542,797,284 52.60 2021-10-06
1048 2021-10-07 10,333,340 48,000 0.14 7,447,576,912 527,000,340 51.00 2021-10-05
1049 2021-10-06 10,285,340 21,000 0.14 7,447,576,912 527,123,675 51.25 2021-10-04
1050 2021-10-05 10,264,340 67,300 0.14 7,447,576,912 546,576,105 53.25 2021-09-30
1051 2021-10-04 10,197,040 34,500 0.14 7,447,576,912 556,248,532 54.55 2021-09-29
1052 2021-09-30 10,162,540 12,500 0.14 7,447,576,912 559,955,954 55.10 2021-09-28
1053 2021-09-29 10,150,040 -71,000 0.14 7,447,576,912 558,252,200 55.00 2021-09-27
1054 2021-09-28 10,221,040 -71,000 0.14 7,447,576,912 554,491,420 54.25 2021-09-24
1055 2021-09-27 10,292,040 88,000 0.14 7,447,576,912 546,507,324 53.10 2021-09-23
1056 2021-09-24 10,204,040 108,027 0.14 7,447,576,912 536,732,504 52.60 2021-09-21
1057 2021-09-23 10,096,013 229,000 0.14 7,447,576,912 518,430,268 51.35 2021-09-20
1058 2021-09-21 9,867,013 198,500 0.13 7,447,576,912 537,752,209 54.50 2021-09-17
1059 2021-09-20 9,668,513 -3,101 0.13 7,447,576,912 554,972,646 57.40 2021-09-16
1060 2021-09-17 9,671,614 -29,500 0.13 7,447,576,912 548,380,514 56.70 2021-09-15
1061 2021-09-16 9,701,114 143,000 0.13 7,447,576,912 558,784,166 57.60 2021-09-14
1062 2021-09-15 9,558,114 93,000 0.13 7,447,576,912 565,362,443 59.15 2021-09-13
1063 2021-09-14 9,465,114 31,500 0.13 7,447,576,912 567,906,840 60.00 2021-09-10
1064 2021-09-13 9,433,614 82,900 0.13 7,447,576,912 562,243,394 59.60 2021-09-09
1065 2021-09-10 9,350,714 38,500 0.13 7,447,576,912 570,861,090 61.05 2021-09-08
1066 2021-09-09 9,312,214 29,758 0.13 7,447,576,912 570,373,108 61.25 2021-09-07
1067 2021-09-08 9,282,456 24,500 0.12 7,447,576,912 563,909,202 60.75 2021-09-06
1068 2021-09-07 9,257,956 42,000 0.12 7,447,576,912 558,717,645 60.35 2021-09-03
1069 2021-09-06 9,215,956 35,000 0.12 7,447,576,912 558,947,731 60.65 2021-09-02
1070 2021-09-03 9,180,956 75,000 0.12 7,447,576,912 565,546,890 61.60 2021-09-01
1071 2021-09-02 9,105,956 194,370 0.12 7,447,576,912 549,999,742 60.40 2021-08-31
1072 2021-09-01 8,911,586 57,000 0.12 7,447,576,912 559,647,601 62.80 2021-08-30
1073 2021-08-31 8,854,586 26,500 0.12 7,447,576,912 571,120,797 64.50 2021-08-27
1074 2021-08-30 8,828,086 55,380 0.12 7,447,576,912 547,341,332 62.00 2021-08-26
1075 2021-08-27 8,772,706 -59,000 0.12 7,447,576,912 557,066,831 63.50 2021-08-25
1076 2021-08-26 8,831,706 35,500 0.12 7,447,576,912 566,995,525 64.20 2021-08-24
1077 2021-08-25 8,796,206 48,350 0.12 7,447,576,912 557,679,460 63.40 2021-08-23
1078 2021-08-24 8,747,856 98,500 0.12 7,447,576,912 563,361,926 64.40 2021-08-20
1079 2021-08-23 8,649,356 259,000 0.12 7,447,576,912 564,370,479 65.25 2021-08-19
1080 2021-08-20 8,390,356 -51,000 0.11 7,447,576,912 581,032,153 69.25 2021-08-18
1081 2021-08-19 8,441,356 79,970 0.11 7,447,576,912 567,681,191 67.25 2021-08-17
1082 2021-08-18 8,361,386 102,000 0.11 7,447,576,912 572,336,872 68.45 2021-08-16
1083 2021-08-17 8,259,386 13,000 0.11 7,447,576,912 554,204,801 67.10 2021-08-13
1084 2021-08-16 8,246,386 130,390 0.11 7,447,576,912 560,754,248 68.00 2021-08-12
1085 2021-08-13 8,115,996 32,000 0.11 7,447,576,912 566,496,521 69.80 2021-08-11
1086 2021-08-12 8,083,996 -84,500 0.11 7,447,576,912 559,412,523 69.20 2021-08-10
1087 2021-08-11 8,168,496 -35,500 0.11 7,447,576,912 560,358,826 68.60 2021-08-09
1088 2021-08-10 8,203,996 133,234 0.11 7,447,576,912 557,871,728 68.00 2021-08-06
1089 2021-08-09 8,070,762 -93,500 0.11 7,447,576,912 554,057,811 68.65 2021-08-05
1090 2021-08-06 8,164,262 1,300 0.11 7,447,576,912 560,068,373 68.60 2021-08-04
1091 2021-08-05 8,162,962 -10,272 0.11 7,447,576,912 564,468,822 69.15 2021-08-03
1092 2021-08-04 8,173,234 951,806 0.11 7,447,576,912 557,823,221 68.25 2021-08-02
1093 2021-08-03 7,221,428 17,500 0.10 7,447,576,912 492,140,318 68.15 2021-07-30
1094 2021-08-02 7,203,928 99,450 0.10 7,447,576,912 486,625,336 67.55 2021-07-29
1095 2021-07-30 7,104,478 35,870 0.10 7,447,576,912 468,540,324 65.95 2021-07-28
1096 2021-07-29 7,068,608 30,743 0.09 7,447,576,912 459,106,090 64.95 2021-07-27
1097 2021-07-28 7,037,865 124,000 0.09 7,447,576,912 476,463,461 67.70 2021-07-26
1098 2021-07-27 6,913,865 -5,500 0.09 7,447,576,912 492,958,575 71.30 2021-07-23
1099 2021-07-26 6,919,365 -26,910 0.09 7,447,576,912 500,962,026 72.40 2021-07-22
1100 2021-07-23 6,946,275 -15,500 0.09 7,447,576,912 493,185,525 71.00 2021-07-21
1101 2021-07-22 6,961,775 20,500 0.09 7,447,576,912 498,463,090 71.60 2021-07-20
1102 2021-07-21 6,941,275 -106,500 0.09 7,447,576,912 502,895,374 72.45 2021-07-19
1103 2021-07-20 7,047,775 -19,000 0.09 7,447,576,912 517,306,685 73.40 2021-07-16
1104 2021-07-19 7,066,775 30,900 0.09 7,447,576,912 516,227,914 73.05 2021-07-15
1105 2021-07-16 7,035,875 182,500 0.09 7,447,576,912 495,677,394 70.45 2021-07-14
1106 2021-07-15 6,853,375 34,000 0.09 7,447,576,912 493,100,331 71.95 2021-07-13
1107 2021-07-14 6,819,375 -63,840 0.09 7,447,576,912 486,562,406 71.35 2021-07-12
1108 2021-07-13 6,883,215 28,423 0.09 7,447,576,912 490,429,069 71.25 2021-07-09
1109 2021-07-12 6,854,792 66,400 0.09 7,447,576,912 491,145,847 71.65 2021-07-08
1110 2021-07-09 6,788,392 11,500 0.09 7,447,576,912 508,450,561 74.90 2021-07-07
1111 2021-07-08 6,776,892 148,000 0.09 7,447,576,912 506,572,677 74.75 2021-07-06
1112 2021-07-07 6,628,892 17,500 0.09 7,447,576,912 489,212,230 73.80 2021-07-05
1113 2021-07-06 6,611,392 -20,500 0.09 7,447,576,912 495,193,261 74.90 2021-07-02
1114 2021-07-05 6,631,892 17,500 0.09 7,447,576,912 504,355,387 76.05 2021-06-30
1115 2021-07-02 6,614,392 96,000 0.09 7,447,576,912 506,662,427 76.60 2021-06-29
1116 2021-06-30 6,518,392 8,000 0.09 7,447,576,912 507,456,817 77.85 2021-06-28
1117 2021-06-29 6,510,392 49,900 0.09 7,447,576,912 510,740,252 78.45 2021-06-25
1118 2021-06-28 6,460,492 19,000 0.09 7,447,576,912 499,719,056 77.35 2021-06-24
1119 2021-06-25 6,441,492 3,500 0.09 7,447,576,912 500,181,854 77.65 2021-06-23
1120 2021-06-24 6,437,992 84,000 0.09 7,447,576,912 489,609,292 76.05 2021-06-22
1121 2021-06-23 6,353,992 49,500 0.09 7,447,576,912 483,221,092 76.05 2021-06-21
1122 2021-06-22 6,304,492 64,500 0.08 7,447,576,912 488,282,905 77.45 2021-06-18
1123 2021-06-21 6,239,992 43,000 0.08 7,447,576,912 491,399,370 78.75 2021-06-17
1124 2021-06-18 6,196,992 34,000 0.08 7,447,576,912 491,111,616 79.25 2021-06-16
1125 2021-06-17 6,162,992 37,850 0.08 7,447,576,912 491,190,462 79.70 2021-06-15
1126 2021-06-16 6,125,142 3,500 0.08 7,447,576,912 495,523,988 80.90 2021-06-11
1127 2021-06-15 6,121,642 113,500 0.08 7,447,576,912 495,546,920 80.95 2021-06-10
1128 2021-06-11 6,008,142 6,720 0.08 7,447,576,912 489,363,166 81.45 2021-06-09
1129 2021-06-10 6,001,422 -22,350 0.08 7,447,576,912 488,515,751 81.40 2021-06-08
1130 2021-06-09 6,023,772 22,000 0.08 7,447,576,912 491,238,607 81.55 2021-06-07
1131 2021-06-08 6,001,772 3,000 0.08 7,447,576,912 490,944,950 81.80 2021-06-04
1132 2021-06-07 5,998,772 92,500 0.08 7,447,576,912 493,398,997 82.25 2021-06-03
1133 2021-06-04 5,906,272 9,300 0.08 7,447,576,912 492,583,085 83.40 2021-06-02
1134 2021-06-03 5,896,972 21,900 0.08 7,447,576,912 494,166,254 83.80 2021-06-01
1135 2021-06-02 5,875,072 -560 0.08 7,447,576,912 496,149,830 84.45 2021-05-31
1136 2021-06-01 5,875,632 -17,000 0.08 7,447,576,912 498,547,375 84.85 2021-05-28
1137 2021-05-31 5,892,632 4,000 0.08 7,447,576,912 499,400,562 84.75 2021-05-27
1138 2021-05-28 5,888,632 15,300 0.08 7,447,576,912 494,056,225 83.90 2021-05-26
1139 2021-05-27 5,873,332 27,800 0.08 7,447,576,912 487,486,556 83.00 2021-05-25
1140 2021-05-26 5,845,532 4,000 0.08 7,447,576,912 475,241,752 81.30 2021-05-24
1141 2021-05-25 5,841,532 3,500 0.08 7,447,576,912 475,500,705 81.40 2021-05-21
1142 2021-05-24 5,838,032 14,750 0.08 7,447,576,912 473,172,494 81.05 2021-05-20
1143 2021-05-21 5,823,282 -31,750 0.08 7,447,576,912 476,053,304 81.75 2021-05-18
1144 2021-05-20 5,855,032 18,460 0.08 7,447,576,912 477,770,611 81.60 2021-05-17
1145 2021-05-18 5,836,572 4,350 0.08 7,447,576,912 473,929,646 81.20 2021-05-14
1146 2021-05-17 5,832,222 44,500 0.08 7,447,576,912 461,911,982 79.20 2021-05-13
1147 2021-05-14 5,787,722 18,820 0.08 7,447,576,912 468,226,710 80.90 2021-05-12
1148 2021-05-13 5,768,902 -88,000 0.08 7,447,576,912 470,742,403 81.60 2021-05-11
1149 2021-05-12 5,856,902 -20,560 0.08 7,447,576,912 478,801,739 81.75 2021-05-10
1150 2021-05-11 5,877,462 109,500 0.08 7,447,576,912 479,600,899 81.60 2021-05-07
1151 2021-05-10 5,767,962 53,500 0.08 7,447,576,912 470,954,097 81.65 2021-05-06
1152 2021-05-07 5,714,462 30,800 0.08 7,447,576,912 469,157,330 82.10 2021-05-05
1153 2021-05-06 5,683,662 116,700 0.08 7,447,576,912 467,197,016 82.20 2021-05-04
1154 2021-05-05 5,566,962 58,150 0.07 7,447,576,912 461,222,802 82.85 2021-05-03
1155 2021-05-04 5,508,812 37,550 0.07 7,447,576,912 467,973,579 84.95 2021-04-30
1156 2021-05-03 5,471,262 60,300 0.07 7,447,576,912 471,896,348 86.25 2021-04-29
1157 2021-04-30 5,410,962 14,000 0.07 7,447,576,912 462,096,155 85.40 2021-04-28
1158 2021-04-29 5,396,962 119,450 0.07 7,447,576,912 459,821,162 85.20 2021-04-27
1159 2021-04-28 5,277,512 48,500 0.07 7,447,576,912 453,866,032 86.00 2021-04-26
1160 2021-04-27 5,229,012 34,690 0.07 7,447,576,912 455,446,945 87.10 2021-04-23
1161 2021-04-26 5,194,322 68,825 0.07 7,447,576,912 447,750,556 86.20 2021-04-22
1162 2021-04-23 5,125,497 67,500 0.07 7,447,576,912 454,631,584 88.70 2021-04-21
1163 2021-04-22 5,057,997 12,380 0.07 7,447,576,912 457,242,929 90.40 2021-04-20
1164 2021-04-21 5,045,617 39,200 0.07 7,447,576,912 454,105,530 90.00 2021-04-19
1165 2021-04-20 5,006,417 36,440 0.07 7,447,576,912 451,078,172 90.10 2021-04-16
1166 2021-04-19 4,969,977 59,900 0.07 7,447,576,912 450,528,415 90.65 2021-04-15
1167 2021-04-16 4,910,077 -3,650 0.07 7,447,576,912 449,517,549 91.55 2021-04-14
1168 2021-04-15 4,913,727 7,010 0.07 7,447,576,912 446,412,098 90.85 2021-04-13
1169 2021-04-14 4,906,717 5,900 0.07 7,447,576,912 446,020,575 90.90 2021-04-12
1170 2021-04-13 4,900,817 39,500 0.07 7,447,576,912 446,954,510 91.20 2021-04-09
1171 2021-04-12 4,861,317 -2,500 0.07 7,447,576,912 453,317,810 93.25 2021-04-08
1172 2021-04-09 4,863,817 19,110 0.07 7,447,576,912 453,794,126 93.30 2021-04-07
1173 2021-04-08 4,844,707 2,550 0.07 7,447,576,912 453,949,046 93.70 2021-04-01
1174 2021-04-07 4,842,157 10,500 0.07 7,447,576,912 448,141,630 92.55 2021-03-31
1175 2021-04-01 4,831,657 10,400 0.06 7,447,576,912 452,001,512 93.55 2021-03-30
1176 2021-03-31 4,821,257 1,400 0.06 7,447,576,912 451,751,781 93.70 2021-03-29
1177 2021-03-30 4,819,857 550 0.06 7,447,576,912 452,825,565 93.95 2021-03-26
1178 2021-03-29 4,819,307 -5,400 0.06 7,447,576,912 450,364,239 93.45 2021-03-25
1179 2021-03-26 4,824,707 18,837 0.06 7,447,576,912 449,421,457 93.15 2021-03-24
1180 2021-03-25 4,805,870 17,000 0.06 7,447,576,912 451,030,900 93.85 2021-03-23
1181 2021-03-24 4,788,870 -600 0.06 7,447,576,912 450,153,780 94.00 2021-03-22
1182 2021-03-23 4,789,470 15,500 0.06 7,447,576,912 454,281,230 94.85 2021-03-19
1183 2021-03-22 4,773,970 -18,100 0.06 7,447,576,912 458,062,422 95.95 2021-03-18
1184 2021-03-19 4,792,070 10,233 0.06 7,447,576,912 463,153,566 96.65 2021-03-17
1185 2021-03-18 4,781,837 -7,090 0.06 7,447,576,912 467,902,750 97.85 2021-03-16
1186 2021-03-17 4,788,927 -7,100 0.06 7,447,576,912 469,554,292 98.05 2021-03-15
1187 2021-03-16 4,796,027 1,500 0.06 7,447,576,912 465,694,222 97.10 2021-03-12
1188 2021-03-15 4,794,527 -47,600 0.06 7,447,576,912 475,137,626 99.10 2021-03-11
1189 2021-03-12 4,842,127 -13,200 0.07 7,447,576,912 477,433,722 98.60 2021-03-10
1190 2021-03-11 4,855,327 -37,700 0.07 7,447,576,912 478,249,710 98.50 2021-03-09
1191 2021-03-10 4,893,027 -57,700 0.07 7,447,576,912 479,027,343 97.90 2021-03-08
1192 2021-03-09 4,950,727 -21,718 0.07 7,447,576,912 478,487,765 96.65 2021-03-05
1193 2021-03-08 4,972,445 -12,850 0.07 7,447,576,912 485,310,632 97.60 2021-03-04
1194 2021-03-05 4,985,295 -25,000 0.07 7,447,576,912 490,054,499 98.30 2021-03-03
1195 2021-03-04 5,010,295 47,900 0.07 7,447,576,912 476,980,084 95.20 2021-03-02
1196 2021-03-03 4,962,395 14,500 0.07 7,447,576,912 474,901,202 95.70 2021-03-01
1197 2021-03-02 4,947,895 -115,000 0.07 7,447,576,912 471,534,394 95.30 2021-02-26
1198 2021-03-01 5,062,895 -60,800 0.07 7,447,576,912 494,138,552 97.60 2021-02-25
1199 2021-02-26 5,123,695 -134,560 0.07 7,447,576,912 487,263,395 95.10 2021-02-24
1200 2021-02-25 5,258,255 -16,325 0.07 7,447,576,912 506,369,957 96.30 2021-02-23
1201 2021-02-24 5,274,580 -54,000 0.07 7,447,576,912 497,656,623 94.35 2021-02-22
1202 2021-02-23 5,328,580 32,000 0.07 7,447,576,912 508,879,390 95.50 2021-02-19
1203 2021-02-22 5,296,580 4,750 0.07 7,447,576,912 493,641,256 93.20 2021-02-18
1204 2021-02-19 5,291,830 24,250 0.07 7,447,576,912 492,669,373 93.10 2021-02-17
1205 2021-02-18 5,267,580 25,350 0.07 7,447,576,912 476,715,990 90.50 2021-02-16
1206 2021-02-17 5,242,230 33,200 0.07 7,447,576,912 474,159,704 90.45 2021-02-10
1207 2021-02-16 5,209,030 62,554 0.07 7,447,576,912 469,333,603 90.10 2021-02-09
1208 2021-02-10 5,146,476 35,000 0.07 7,447,576,912 465,241,430 90.40 2021-02-08
1209 2021-02-09 5,111,476 4,500 0.07 7,447,576,912 465,911,037 91.15 2021-02-05
1210 2021-02-08 5,106,976 28,000 0.07 7,447,576,912 468,565,048 91.75 2021-02-04
1211 2021-02-05 5,078,976 97,000 0.07 7,447,576,912 456,092,045 89.80 2021-02-03
1212 2021-02-04 4,981,976 48,500 0.07 7,447,576,912 454,605,310 91.25 2021-02-02
1213 2021-02-03 4,933,476 27,500 0.07 7,447,576,912 450,673,033 91.35 2021-02-01
1214 2021-02-02 4,905,976 39,850 0.07 7,447,576,912 447,915,609 91.30 2021-01-29
1215 2021-02-01 4,866,126 8,914 0.07 7,447,576,912 454,496,168 93.40 2021-01-28
1216 2021-01-29 4,857,212 3,600 0.07 7,447,576,912 466,292,352 96.00 2021-01-27
1217 2021-01-28 4,853,612 8,500 0.07 7,447,576,912 466,189,433 96.05 2021-01-26
1218 2021-01-27 4,845,112 22,450 0.07 7,447,576,912 476,759,021 98.40 2021-01-25
1219 2021-01-26 4,822,662 29,500 0.06 7,447,576,912 470,209,545 97.50 2021-01-22
1220 2021-01-25 4,793,162 546,977 0.06 7,447,576,912 481,712,781 100.5 2021-01-21
1221 2021-01-22 4,246,185 31,900 0.06 7,447,576,912 429,713,922 101.2 2021-01-20
1222 2021-01-21 4,214,285 2,258 0.06 7,447,576,912 428,171,356 101.6 2021-01-19
1223 2021-01-20 4,212,027 -4,500 0.06 7,447,576,912 427,520,741 101.5 2021-01-18
1224 2021-01-19 4,216,527 -44,278 0.06 7,447,576,912 434,723,934 103.1 2021-01-15
1225 2021-01-18 4,260,805 29,325 0.06 7,447,576,912 424,376,178 99.60 2021-01-14
1226 2021-01-15 4,231,480 -47,460 0.06 7,447,576,912 427,379,480 101.0 2021-01-13
1227 2021-01-14 4,278,940 -46,105 0.06 7,447,576,912 426,396,371 99.65 2021-01-12
1228 2021-01-13 4,325,045 -1,500 0.06 7,447,576,912 406,770,482 94.05 2021-01-11
1229 2021-01-12 4,326,545 -33,200 0.06 7,447,576,912 413,617,702 95.60 2021-01-08
1230 2021-01-11 4,359,745 -12,000 0.06 7,447,576,912 413,085,839 94.75 2021-01-07
1231 2021-01-08 4,371,745 25,000 0.06 7,447,576,912 409,195,332 93.60 2021-01-06
1232 2021-01-07 4,346,745 2,000 0.06 7,447,576,912 407,507,344 93.75 2021-01-05
1233 2021-01-06 4,344,745 8,990 0.06 7,447,576,912 409,709,454 94.30 2021-01-04
1234 2021-01-05 4,335,755 -43,460 0.06 7,447,576,912 407,777,758 94.05 2020-12-30
1235 2021-01-04 4,379,215 -31,000 0.06 7,447,576,912 409,018,681 93.40 2020-12-29
1236 2020-12-30 4,410,215 4,000 0.06 7,447,576,912 410,370,506 93.05 2020-12-28
1237 2020-12-29 4,406,215 13,000 0.06 7,447,576,912 402,287,430 91.30 2020-12-23
1238 2020-12-28 4,393,215 -6,900 0.06 7,447,576,912 401,979,173 91.50 2020-12-22
1239 2020-12-23 4,400,115 500 0.06 7,447,576,912 410,310,724 93.25 2020-12-21
1240 2020-12-22 4,399,615 -26,500 0.06 7,447,576,912 409,824,137 93.15 2020-12-18
1241 2020-12-21 4,426,115 -4,500 0.06 7,447,576,912 420,702,231 95.05 2020-12-17
1242 2020-12-18 4,430,615 -30,650 0.06 7,447,576,912 415,148,626 93.70 2020-12-16
1243 2020-12-16 4,461,265 500 0.06 7,447,576,912 417,351,341 93.55 2020-12-14
1244 2020-12-15 4,460,765 25,900 0.06 7,447,576,912 413,512,916 92.70 2020-12-11
1245 2020-12-14 4,434,865 4,500 0.06 7,447,576,912 419,316,486 94.55 2020-12-10
1246 2020-12-11 4,430,365 38,000 0.06 7,447,576,912 418,447,974 94.45 2020-12-09
1247 2020-12-10 4,392,365 23,510 0.06 7,447,576,912 409,588,036 93.25 2020-12-08
1248 2020-12-09 4,368,855 -20,450 0.06 7,447,576,912 421,812,950 96.55 2020-12-07
1249 2020-12-08 4,389,305 -58,775 0.06 7,447,576,912 429,493,494 97.85 2020-12-04
1250 2020-12-07 4,448,080 -31,500 0.06 7,447,576,912 424,124,428 95.35 2020-12-03
1251 2020-12-04 4,479,580 -141,052 0.06 7,447,576,912 425,784,079 95.05 2020-12-02
1252 2020-12-03 4,620,632 -60,500 0.06 7,447,576,912 435,725,598 94.30 2020-12-01
1253 2020-12-02 4,681,132 -24,500 0.06 7,447,576,912 425,983,012 91.00 2020-11-30
1254 2020-12-01 4,705,632 9,300 0.06 7,447,576,912 431,506,454 91.70 2020-11-27
1255 2020-11-30 4,696,332 88,175 0.06 7,447,576,912 426,896,579 90.90 2020-11-26
1256 2020-11-27 4,608,157 -31,999 0.06 7,447,576,912 411,969,236 89.40 2020-11-25
1257 2020-11-26 4,640,156 12,500 0.06 7,447,576,912 406,709,673 87.65 2020-11-24
1258 2020-11-25 4,627,656 -2,000 0.06 7,447,576,912 410,704,470 88.75 2020-11-23
1259 2020-11-24 4,629,656 -2,000 0.06 7,447,576,912 408,104,176 88.15 2020-11-20
1260 2020-11-23 4,631,656 -15,000 0.06 7,447,576,912 411,754,218 88.90 2020-11-19
1261 2020-11-20 4,646,656 -19,100 0.06 7,447,576,912 414,714,048 89.25 2020-11-18
1262 2020-11-19 4,665,756 -48,500 0.06 7,447,576,912 410,119,952 87.90 2020-11-17
1263 2020-11-18 4,714,256 -10,000 0.06 7,447,576,912 408,961,708 86.75 2020-11-16
1264 2020-11-17 4,724,256 -13,500 0.06 7,447,576,912 406,286,016 86.00 2020-11-13
1265 2020-11-16 4,737,756 3,527 0.06 7,447,576,912 410,052,782 86.55 2020-11-12
1266 2020-11-13 4,734,229 -52,500 0.06 7,447,576,912 409,747,520 86.55 2020-11-11
1267 2020-11-12 4,786,729 -82,500 0.06 7,447,576,912 407,350,638 85.10 2020-11-10
1268 2020-11-11 4,869,229 -1,625 0.07 7,447,576,912 408,528,313 83.90 2020-11-09
1269 2020-11-10 4,870,854 -6,675 0.07 7,447,576,912 397,948,772 81.70 2020-11-06
1270 2020-11-09 4,877,529 48,500 0.07 7,447,576,912 396,543,108 81.30 2020-11-05
1271 2020-11-06 4,829,029 15,000 0.06 7,447,576,912 387,529,577 80.25 2020-11-04
1272 2020-11-05 4,814,029 -1,500 0.06 7,447,576,912 383,678,111 79.70 2020-11-03
1273 2020-11-04 4,815,529 14,500 0.06 7,447,576,912 381,871,450 79.30 2020-11-02
1274 2020-11-03 4,801,029 19,150 0.06 7,447,576,912 381,921,857 79.55 2020-10-30
1275 2020-11-02 4,781,879 29,500 0.06 7,447,576,912 384,941,260 80.50 2020-10-29
1276 2020-10-30 4,752,379 -62,500 0.06 7,447,576,912 389,695,078 82.00 2020-10-28
1277 2020-10-29 4,814,879 3,840 0.06 7,447,576,912 407,820,251 84.70 2020-10-27
1278 2020-10-28 4,811,039 -74,000 0.06 7,447,576,912 415,433,218 86.35 2020-10-23
1279 2020-10-27 4,885,039 -6,500 0.07 7,447,576,912 412,297,292 84.40 2020-10-22
1280 2020-10-23 4,891,539 -3,000 0.07 7,447,576,912 413,824,199 84.60 2020-10-21
1281 2020-10-22 4,894,539 -14,670 0.07 7,447,576,912 413,588,546 84.50 2020-10-20
1282 2020-10-21 4,909,209 -33,000 0.07 7,447,576,912 413,355,398 84.20 2020-10-19
1283 2020-10-20 4,942,209 38,000 0.07 7,447,576,912 412,427,341 83.45 2020-10-16
1284 2020-10-19 4,904,209 -19,500 0.07 7,447,576,912 405,578,084 82.70 2020-10-15
1285 2020-10-16 4,923,709 -12,500 0.07 7,447,576,912 407,190,734 82.70 2020-10-14
1286 2020-10-15 4,936,209 11,000 0.07 7,447,576,912 406,003,190 82.25 2020-10-12
1287 2020-10-14 4,925,209 530 0.07 7,447,576,912 397,956,887 80.80 2020-10-09
1288 2020-10-12 4,924,679 15,000 0.07 7,447,576,912 395,451,724 80.30 2020-10-08
1289 2020-10-09 4,909,679 2,175 0.07 7,447,576,912 392,774,320 80.00 2020-10-07
1290 2020-10-08 4,907,504 -9,240 0.07 7,447,576,912 393,581,821 80.20 2020-10-06
1291 2020-10-07 4,916,744 -3,500 0.07 7,447,576,912 393,831,194 80.10 2020-10-05
1292 2020-10-06 4,920,244 3,000 0.07 7,447,576,912 391,159,398 79.50 2020-09-30
1293 2020-10-05 4,917,244 22,175 0.07 7,447,576,912 390,675,036 79.45 2020-09-29
1294 2020-09-30 4,895,069 -5,000 0.07 7,447,576,912 392,095,027 80.10 2020-09-28
1295 2020-09-29 4,900,069 -3,500 0.07 7,447,576,912 393,720,544 80.35 2020-09-25
1296 2020-09-28 4,903,569 -8,500 0.07 7,447,576,912 394,492,126 80.45 2020-09-24
1297 2020-09-25 4,912,069 11,350 0.07 7,447,576,912 400,333,624 81.50 2020-09-23
1298 2020-09-24 4,900,719 -3,220 0.07 7,447,576,912 401,858,958 82.00 2020-09-22
1299 2020-09-23 4,903,939 -5,690 0.07 7,447,576,912 404,574,968 82.50 2020-09-21
1300 2020-09-22 4,909,629 44,000 0.07 7,447,576,912 410,935,947 83.70 2020-09-18
1301 2020-09-21 4,865,629 -20,600 0.07 7,447,576,912 397,765,171 81.75 2020-09-17
1302 2020-09-18 4,886,229 -1,500 0.07 7,447,576,912 401,892,335 82.25 2020-09-16
1303 2020-09-17 4,887,729 -9,234 0.07 7,447,576,912 404,459,575 82.75 2020-09-15
1304 2020-09-16 4,896,963 18,000 0.07 7,447,576,912 399,837,029 81.65 2020-09-14
1305 2020-09-15 4,878,963 -1,000 0.07 7,447,576,912 396,171,796 81.20 2020-09-11
1306 2020-09-14 4,879,963 1,368 0.07 7,447,576,912 394,789,007 80.90 2020-09-10
1307 2020-09-11 4,878,595 4,770 0.07 7,447,576,912 395,166,195 81.00 2020-09-09
1308 2020-09-10 4,873,825 -500 0.07 7,447,576,912 396,485,664 81.35 2020-09-08
1309 2020-09-09 4,874,325 -50,009 0.07 7,447,576,912 391,652,014 80.35 2020-09-07
1310 2020-09-08 4,924,334 -11,061 0.07 7,447,576,912 396,408,887 80.50 2020-09-04
1311 2020-09-07 4,935,395 4,000 0.07 7,447,576,912 399,026,686 80.85 2020-09-03
1312 2020-09-04 4,931,395 21,175 0.07 7,447,576,912 400,675,844 81.25 2020-09-02
1313 2020-09-03 4,910,220 15,000 0.07 7,447,576,912 402,392,529 81.95 2020-09-01
1314 2020-09-02 4,895,220 29,497 0.07 7,447,576,912 404,100,411 82.55 2020-08-31
1315 2020-09-01 4,865,723 31,000 0.07 7,447,576,912 405,314,726 83.30 2020-08-28
1316 2020-08-31 4,834,723 4,000 0.06 7,447,576,912 403,215,898 83.40 2020-08-27
1317 2020-08-28 4,830,723 17,200 0.06 7,447,576,912 406,505,340 84.15 2020-08-26
1318 2020-08-27 4,813,523 7,500 0.06 7,447,576,912 407,464,722 84.65 2020-08-25
1319 2020-08-26 4,806,023 -52,500 0.06 7,447,576,912 406,108,944 84.50 2020-08-24
1320 2020-08-25 4,858,523 6,500 0.07 7,447,576,912 408,115,932 84.00 2020-08-21
1321 2020-08-24 4,852,023 83,000 0.07 7,447,576,912 405,871,724 83.65 2020-08-20
1322 2020-08-21 4,769,023 -9,000 0.06 7,447,576,912 403,459,346 84.60 2020-08-19
1323 2020-08-20 4,778,023 -21,000 0.06 7,447,576,912 407,565,362 85.30 2020-08-18
1324 2020-08-19 4,799,023 10,600 0.06 7,447,576,912 410,076,515 85.45 2020-08-17
1325 2020-08-18 4,788,423 -8,500 0.06 7,447,576,912 397,917,951 83.10 2020-08-14
1326 2020-08-17 4,796,923 5,800 0.06 7,447,576,912 397,664,917 82.90 2020-08-13
1327 2020-08-14 4,791,123 42,000 0.06 7,447,576,912 398,621,434 83.20 2020-08-12
1328 2020-08-13 4,749,123 -2,000 0.06 7,447,576,912 391,327,735 82.40 2020-08-11
1329 2020-08-12 4,751,123 3,500 0.06 7,447,576,912 389,592,086 82.00 2020-08-10
1330 2020-08-11 4,747,623 10,000 0.06 7,447,576,912 389,067,705 81.95 2020-08-07
1331 2020-08-10 4,737,623 12,050 0.06 7,447,576,912 391,090,779 82.55 2020-08-06
1332 2020-08-07 4,725,573 6,600 0.06 7,447,576,912 391,041,166 82.75 2020-08-05
1333 2020-08-06 4,718,973 10,800 0.06 7,447,576,912 391,438,810 82.95 2020-08-04
1334 2020-08-05 4,708,173 -50,500 0.06 7,447,576,912 382,774,465 81.30 2020-08-03
1335 2020-08-04 4,758,673 -15,000 0.06 7,447,576,912 390,687,053 82.10 2020-07-31
1336 2020-08-03 4,773,673 -27,500 0.06 7,447,576,912 394,544,073 82.65 2020-07-30
1337 2020-07-31 4,801,173 7,500 0.06 7,447,576,912 399,937,711 83.30 2020-07-29
1338 2020-07-30 4,793,673 1,760 0.06 7,447,576,912 397,874,859 83.00 2020-07-28
1339 2020-07-29 4,791,913 -25,000 0.06 7,447,576,912 398,447,566 83.15 2020-07-27
1340 2020-07-28 4,816,913 -4,500 0.06 7,447,576,912 401,730,544 83.40 2020-07-24
1341 2020-07-27 4,821,413 6,000 0.06 7,447,576,912 408,614,752 84.75 2020-07-23
1342 2020-07-24 4,815,413 14,500 0.06 7,447,576,912 409,310,105 85.00 2020-07-22
1343 2020-07-23 4,800,913 -11,500 0.06 7,447,576,912 414,558,838 86.35 2020-07-21
1344 2020-07-22 4,812,413 20,000 0.06 7,447,576,912 414,108,139 86.05 2020-07-20
1345 2020-07-21 4,792,413 4,810 0.06 7,447,576,912 405,438,140 84.60 2020-07-17
1346 2020-07-20 4,787,603 -15,000 0.06 7,447,576,912 407,903,776 85.20 2020-07-16
1347 2020-07-17 4,802,603 -50,220 0.06 7,447,576,912 415,665,290 86.55 2020-07-15
1348 2020-07-16 4,852,823 -20,000 0.07 7,447,576,912 423,408,807 87.25 2020-07-14
1349 2020-07-15 4,872,823 1,500 0.07 7,447,576,912 429,539,347 88.15 2020-07-13
1350 2020-07-14 4,871,323 -8,000 0.07 7,447,576,912 428,189,292 87.90 2020-07-10
1351 2020-07-13 4,879,323 -63,500 0.07 7,447,576,912 437,431,307 89.65 2020-07-09
1352 2020-07-10 4,942,823 26,645 0.07 7,447,576,912 441,146,953 89.25 2020-07-08
1353 2020-07-09 4,916,178 -18,500 0.07 7,447,576,912 428,936,531 87.25 2020-07-07
1354 2020-07-08 4,934,678 36,500 0.07 7,447,576,912 425,122,510 86.15 2020-07-06
1355 2020-07-07 4,898,178 82,800 0.07 7,447,576,912 397,242,236 81.10 2020-07-03
1356 2020-07-06 4,815,378 21,500 0.06 7,447,576,912 384,989,471 79.95 2020-07-02
1357 2020-07-03 4,793,878 5,300 0.06 7,447,576,912 371,525,545 77.50 2020-06-30
1358 2020-07-02 4,788,578 18,506 0.06 7,447,576,912 372,551,368 77.80 2020-06-29
1359 2020-06-30 4,770,072 14,000 0.06 7,447,576,912 373,735,141 78.35 2020-06-26
1360 2020-06-29 4,756,072 -16,000 0.06 7,447,576,912 376,443,099 79.15 2020-06-24
1361 2020-06-26 4,772,072 3,000 0.06 7,447,576,912 377,232,292 79.05 2020-06-23
1362 2020-06-24 4,769,072 13,000 0.06 7,447,576,912 376,041,327 78.85 2020-06-22
1363 2020-06-23 4,756,072 -6,150 0.06 7,447,576,912 376,443,099 79.15 2020-06-19
1364 2020-06-22 4,762,222 59,532 0.06 7,447,576,912 377,882,316 79.35 2020-06-18
1365 2020-06-19 4,702,690 7,500 0.06 7,447,576,912 375,274,662 79.80 2020-06-17
1366 2020-06-18 4,695,190 6,057 0.06 7,447,576,912 374,676,162 79.80 2020-06-16
1367 2020-06-17 4,689,133 14,000 0.06 7,447,576,912 372,317,160 79.40 2020-06-15
1368 2020-06-16 4,675,133 500 0.06 7,447,576,912 376,815,720 80.60 2020-06-12
1369 2020-06-15 4,674,633 -12,000 0.06 7,447,576,912 379,112,736 81.10 2020-06-11
1370 2020-06-12 4,686,633 -13,000 0.06 7,447,576,912 385,006,901 82.15 2020-06-10
1371 2020-06-11 4,699,633 -70,000 0.06 7,447,576,912 386,309,833 82.20 2020-06-09
1372 2020-06-10 4,769,633 66,000 0.06 7,447,576,912 390,155,979 81.80 2020-06-08
1373 2020-06-09 4,703,633 -10,500 0.06 7,447,576,912 382,640,545 81.35 2020-06-05
1374 2020-06-08 4,714,133 29,000 0.06 7,447,576,912 379,723,413 80.55 2020-06-04
1375 2020-06-05 4,685,133 78,944 0.06 7,447,576,912 374,810,640 80.00 2020-06-03
1376 2020-06-04 4,606,189 7,681 0.06 7,447,576,912 361,125,218 78.40 2020-06-02
1377 2020-06-03 4,598,508 15,500 0.06 7,447,576,912 355,924,519 77.40 2020-06-01
1378 2020-06-02 4,583,008 5,000 0.06 7,447,576,912 350,600,112 76.50 2020-05-29
1379 2020-05-29 4,578,008 2,500 0.06 7,447,576,912 348,157,508 76.05 2020-05-27
1380 2020-05-28 4,575,508 101,245 0.06 7,447,576,912 348,424,934 76.15 2020-05-26
1381 2020-05-27 4,474,263 -1,500 0.06 7,447,576,912 337,583,143 75.45 2020-05-25
1382 2020-05-26 4,475,763 -20,339 0.06 7,447,576,912 339,710,412 75.90 2020-05-22
1383 2020-05-25 4,496,102 -25,000 0.06 7,447,576,912 353,168,812 78.55 2020-05-21
1384 2020-05-22 4,521,102 -37,210 0.06 7,447,576,912 355,810,727 78.70 2020-05-20
1385 2020-05-21 4,558,312 -10,500 0.06 7,447,576,912 358,055,408 78.55 2020-05-19
1386 2020-05-20 4,568,812 -13,000 0.06 7,447,576,912 352,712,286 77.20 2020-05-18
1387 2020-05-18 4,581,812 1,500 0.06 7,447,576,912 353,257,705 77.10 2020-05-14
1388 2020-05-15 4,580,312 12,000 0.06 7,447,576,912 357,951,383 78.15 2020-05-13
1389 2020-05-14 4,568,312 12,500 0.06 7,447,576,912 359,526,154 78.70 2020-05-12
1390 2020-05-13 4,555,812 -9,178 0.06 7,447,576,912 360,820,310 79.20 2020-05-11
1391 2020-05-12 4,564,990 7,000 0.06 7,447,576,912 358,808,214 78.60 2020-05-08
1392 2020-05-11 4,557,990 -500 0.06 7,447,576,912 360,537,009 79.10 2020-05-07
1393 2020-05-08 4,558,490 -6,000 0.06 7,447,576,912 359,664,861 78.90 2020-05-06
1394 2020-05-07 4,564,490 -6,541 0.06 7,447,576,912 356,486,669 78.10 2020-05-05
1395 2020-05-06 4,571,031 15,500 0.06 7,447,576,912 356,540,418 78.00 2020-05-04
1396 2020-05-05 4,555,531 -3,300 0.06 7,447,576,912 363,075,821 79.70 2020-04-29
1397 2020-05-04 4,558,831 5,500 0.06 7,447,576,912 359,235,883 78.80 2020-04-28
1398 2020-04-29 4,553,331 -5,000 0.06 7,447,576,912 355,387,485 78.05 2020-04-27
1399 2020-04-28 4,558,331 -20,500 0.06 7,447,576,912 352,358,986 77.30 2020-04-24
1400 2020-04-27 4,578,831 20,000 0.06 7,447,576,912 357,377,760 78.05 2020-04-23
1401 2020-04-24 4,558,831 2,500 0.06 7,447,576,912 354,677,052 77.80 2020-04-22
1402 2020-04-23 4,556,331 500 0.06 7,447,576,912 354,254,735 77.75 2020-04-21
1403 2020-04-22 4,555,831 38,500 0.06 7,447,576,912 359,455,066 78.90 2020-04-20
1404 2020-04-21 4,517,331 26,500 0.06 7,447,576,912 355,062,217 78.60 2020-04-17
1405 2020-04-20 4,490,831 5,500 0.06 7,447,576,912 341,976,781 76.15 2020-04-16
1406 2020-04-17 4,485,331 29,000 0.06 7,447,576,912 344,473,421 76.80 2020-04-15
1407 2020-04-16 4,456,331 23,750 0.06 7,447,576,912 344,474,386 77.30 2020-04-14
1408 2020-04-15 4,432,581 11,000 0.06 7,447,576,912 337,984,301 76.25 2020-04-09
1409 2020-04-14 4,421,581 24,500 0.06 7,447,576,912 337,145,551 76.25 2020-04-08
1410 2020-04-09 4,397,081 -8,500 0.06 7,447,576,912 337,695,821 76.80 2020-04-07
1411 2020-04-08 4,405,581 5,500 0.06 7,447,576,912 333,502,482 75.70 2020-04-06
1412 2020-04-07 4,400,081 10,500 0.06 7,447,576,912 330,006,075 75.00 2020-04-03
1413 2020-04-06 4,389,581 -3,620 0.06 7,447,576,912 331,193,886 75.45 2020-04-02
1414 2020-04-03 4,393,201 15,000 0.06 7,447,576,912 330,808,035 75.30 2020-04-01
1415 2020-04-01 4,378,201 5,500 0.06 7,447,576,912 330,116,355 75.40 2020-03-30
1416 2020-03-31 4,372,701 -3,000 0.06 7,447,576,912 331,888,006 75.90 2020-03-27
1417 2020-03-30 4,375,701 5,500 0.06 7,447,576,912 332,553,276 76.00 2020-03-26
1418 2020-03-27 4,370,201 -74,000 0.06 7,447,576,912 331,042,726 75.75 2020-03-25
1419 2020-03-26 4,444,201 98,000 0.06 7,447,576,912 326,648,774 73.50 2020-03-24
1420 2020-03-25 4,346,201 -18,000 0.06 7,447,576,912 308,145,651 70.90 2020-03-23
1421 2020-03-24 4,364,201 25,556 0.06 7,447,576,912 321,205,194 73.60 2020-03-20
1422 2020-03-23 4,338,645 -21,000 0.06 7,447,576,912 310,646,982 71.60 2020-03-19
1423 2020-03-20 4,359,645 18,000 0.06 7,447,576,912 324,575,570 74.45 2020-03-18
1424 2020-03-19 4,341,645 -11,500 0.06 7,447,576,912 334,740,830 77.10 2020-03-17
1425 2020-03-18 4,353,145 6,500 0.06 7,447,576,912 337,368,738 77.50 2020-03-16
1426 2020-03-17 4,346,645 -62,700 0.06 7,447,576,912 349,470,258 80.40 2020-03-13
1427 2020-03-16 4,409,345 -11,000 0.06 7,447,576,912 358,700,216 81.35 2020-03-12
1428 2020-03-13 4,420,345 4,410 0.06 7,447,576,912 371,308,980 84.00 2020-03-11
1429 2020-03-12 4,415,935 -13,000 0.06 7,447,576,912 375,133,678 84.95 2020-03-10
1430 2020-03-11 4,428,935 54,500 0.06 7,447,576,912 372,473,434 84.10 2020-03-09
1431 2020-03-10 4,374,435 7,280 0.06 7,447,576,912 383,637,950 87.70 2020-03-06
1432 2020-03-09 4,367,155 -28,000 0.06 7,447,576,912 388,895,153 89.05 2020-03-05
1433 2020-03-06 4,395,155 17,500 0.06 7,447,576,912 382,378,485 87.00 2020-03-04
1434 2020-03-05 4,377,655 667 0.06 7,447,576,912 383,044,813 87.50 2020-03-03
1435 2020-03-04 4,376,988 21,600 0.06 7,447,576,912 381,235,655 87.10 2020-03-02
1436 2020-03-03 4,355,388 19,000 0.06 7,447,576,912 377,394,370 86.65 2020-02-28
1437 2020-03-02 4,336,388 48,388 0.06 7,447,576,912 383,119,880 88.35 2020-02-27
1438 2020-02-28 4,288,000 53,000 0.06 7,447,576,912 378,201,600 88.20 2020-02-26
1439 2020-02-27 4,235,000 5,500 0.06 7,447,576,912 375,644,500 88.70 2020-02-25
1440 2020-02-26 4,229,500 19,000 0.06 7,447,576,912 374,945,175 88.65 2020-02-24
1441 2020-02-25 4,210,500 -8,000 0.06 7,447,576,912 383,155,500 91.00 2020-02-21
1442 2020-02-24 4,218,500 59,000 0.06 7,447,576,912 386,414,600 91.60 2020-02-20
1443 2020-02-21 4,159,500 25,500 0.06 7,447,576,912 378,930,450 91.10 2020-02-19
1444 2020-02-19 4,134,000 -5,500 0.06 7,447,576,912 379,294,500 91.75 2020-02-17
1445 2020-02-18 4,139,500 8,000 0.06 7,447,576,912 376,280,550 90.90 2020-02-14
1446 2020-02-17 4,131,500 -24,500 0.06 7,447,576,912 374,933,625 90.75 2020-02-13
1447 2020-02-14 4,156,000 -38,481 0.06 7,447,576,912 380,689,600 91.60 2020-02-12
1448 2020-02-13 4,194,481 -16,500 0.06 7,447,576,912 385,263,080 91.85 2020-02-11
1449 2020-02-12 4,210,981 2,500 0.06 7,447,576,912 384,041,467 91.20 2020-02-10
1450 2020-02-11 4,208,481 -9,000 0.06 7,447,576,912 385,076,012 91.50 2020-02-07
1451 2020-02-10 4,217,481 -14,400 0.06 7,447,576,912 388,008,252 92.00 2020-02-06
1452 2020-02-07 4,231,881 -225,500 0.06 7,447,576,912 380,657,696 89.95 2020-02-05
1453 2020-02-06 4,457,381 211,500 0.06 7,447,576,912 398,489,861 89.40 2020-02-04
1454 2020-02-05 4,245,881 24,000 0.06 7,447,576,912 371,939,176 87.60 2020-02-03
1455 2020-02-04 4,221,881 -27,000 0.06 7,447,576,912 374,480,845 88.70 2020-01-31
1456 2020-02-03 4,248,881 -82,000 0.06 7,447,576,912 382,399,290 90.00 2020-01-30
1457 2020-01-31 4,330,881 -492,000 0.06 7,447,576,912 397,141,788 91.70 2020-01-29
1458 2020-01-30 4,822,881 -24,400 0.06 7,447,576,912 455,762,255 94.50 2020-01-23
1459 2020-01-29 4,847,281 24,000 0.07 7,447,576,912 465,581,340 96.05 2020-01-22
1460 2020-01-23 4,823,281 18,610 0.06 7,447,576,912 455,317,726 94.40 2020-01-21
1461 2020-01-22 4,804,671 92,080 0.06 7,447,576,912 473,980,794 98.65 2020-01-20
1462 2020-01-21 4,712,591 489,500 0.06 7,447,576,912 469,138,434 99.55 2020-01-17
1463 2020-01-20 4,223,091 -2,500 0.06 7,447,576,912 403,094,036 95.45 2020-01-16
1464 2020-01-17 4,225,591 3,000 0.06 7,447,576,912 402,276,263 95.20 2020-01-15
1465 2020-01-16 4,222,591 -17,680 0.06 7,447,576,912 407,480,032 96.50 2020-01-14
1466 2020-01-15 4,240,271 32,000 0.06 7,447,576,912 405,369,908 95.60 2020-01-13
1467 2020-01-14 4,208,271 -9,178 0.06 7,447,576,912 392,000,444 93.15 2020-01-10
1468 2020-01-13 4,217,449 -500 0.06 7,447,576,912 394,331,482 93.50 2020-01-09
1469 2020-01-10 4,217,949 -28,000 0.06 7,447,576,912 389,949,385 92.45 2020-01-08
1470 2020-01-09 4,245,949 -5,210 0.06 7,447,576,912 397,420,826 93.60 2020-01-07
1471 2020-01-08 4,251,159 -26,000 0.06 7,447,576,912 398,971,272 93.85 2020-01-06
1472 2020-01-07 4,277,159 -40,000 0.06 7,447,576,912 403,763,810 94.40 2020-01-03
1473 2020-01-06 4,317,159 14,000 0.06 7,447,576,912 404,301,940 93.65 2020-01-02
1474 2020-01-03 4,303,159 -9,160 0.06 7,447,576,912 398,472,523 92.60 2019-12-30
1475 2020-01-02 4,312,319 -5,000 0.06 7,447,576,912 396,733,348 92.00 2019-12-27
1476 2019-12-30 4,317,319 17,500 0.06 7,447,576,912 393,307,761 91.10 2019-12-23
1477 2019-12-27 4,299,819 1,840 0.06 7,447,576,912 394,723,384 91.80 2019-12-20
1478 2019-12-23 4,297,979 -8,500 0.06 7,447,576,912 395,414,068 92.00 2019-12-19
1479 2019-12-20 4,306,479 -1,580 0.06 7,447,576,912 397,703,336 92.35 2019-12-18
1480 2019-12-19 4,308,059 -886 0.06 7,447,576,912 398,495,458 92.50 2019-12-17
1481 2019-12-18 4,308,945 -167,227 0.06 7,447,576,912 399,008,307 92.60 2019-12-16
1482 2019-12-17 4,476,172 -25,500 0.06 7,447,576,912 416,731,613 93.10 2019-12-13
1483 2019-12-16 4,501,672 3,500 0.06 7,447,576,912 411,002,654 91.30 2019-12-12
1484 2019-12-13 4,498,172 -5,500 0.06 7,447,576,912 408,658,926 90.85 2019-12-11
1485 2019-12-12 4,503,672 -3,700 0.06 7,447,576,912 403,078,644 89.50 2019-12-10
1486 2019-12-11 4,507,372 500 0.06 7,447,576,912 403,409,794 89.50 2019-12-09
1487 2019-12-09 4,506,872 -15,000 0.06 7,447,576,912 402,463,670 89.30 2019-12-05
1488 2019-12-06 4,521,872 2,400 0.06 7,447,576,912 400,863,953 88.65 2019-12-04
1489 2019-12-05 4,519,472 14,500 0.06 7,447,576,912 406,752,480 90.00 2019-12-03
1490 2019-12-04 4,504,972 13,500 0.06 7,447,576,912 403,420,243 89.55 2019-12-02
1491 2019-12-03 4,491,472 18,915 0.06 7,447,576,912 398,393,566 88.70 2019-11-29
1492 2019-12-02 4,472,557 19,740 0.06 7,447,576,912 404,095,525 90.35 2019-11-28
1493 2019-11-29 4,452,817 1,000 0.06 7,447,576,912 406,096,910 91.20 2019-11-27
1494 2019-11-28 4,451,817 -514,300 0.06 7,447,576,912 405,560,529 91.10 2019-11-26
1495 2019-11-27 4,966,117 119,400 0.07 7,447,576,912 451,420,035 90.90 2019-11-25
1496 2019-11-26 4,846,717 -4,000 0.07 7,447,576,912 440,081,904 90.80 2019-11-22
1497 2019-11-25 4,850,717 500 0.07 7,447,576,912 441,900,319 91.10 2019-11-21
1498 2019-11-22 4,850,217 -13,600 0.07 7,447,576,912 445,492,431 91.85 2019-11-20
1499 2019-11-21 4,863,817 493,440 0.07 7,447,576,912 449,173,500 92.35 2019-11-19
1500 2019-11-20 4,370,377 -81,500 0.06 7,447,576,912 400,763,571 91.70 2019-11-18
1501 2019-11-19 4,451,877 -4,000 0.06 7,447,576,912 405,343,401 91.05 2019-11-15
1502 2019-11-18 4,455,877 11,000 0.06 7,447,576,912 406,153,189 91.15 2019-11-14
1503 2019-11-15 4,444,877 4,500 0.06 7,447,576,912 406,484,002 91.45 2019-11-13
1504 2019-11-14 4,440,377 7,000 0.06 7,447,576,912 410,290,835 92.40 2019-11-12
1505 2019-11-13 4,433,377 -2,240 0.06 7,447,576,912 408,757,359 92.20 2019-11-11
1506 2019-11-12 4,435,617 -27,000 0.06 7,447,576,912 417,391,560 94.10 2019-11-08
1507 2019-11-11 4,462,617 -260 0.06 7,447,576,912 421,494,176 94.45 2019-11-07
1508 2019-11-08 4,462,877 -35,180 0.06 7,447,576,912 419,510,438 94.00 2019-11-06
1509 2019-11-07 4,498,057 -5,500 0.06 7,447,576,912 422,367,552 93.90 2019-11-05
1510 2019-11-06 4,503,557 -30,090 0.06 7,447,576,912 419,956,690 93.25 2019-11-04
1511 2019-11-05 4,533,647 21,000 0.06 7,447,576,912 415,962,112 91.75 2019-11-01
1512 2019-11-04 4,512,647 810 0.06 7,447,576,912 409,522,715 90.75 2019-10-31
1513 2019-11-01 4,511,837 18,000 0.06 7,447,576,912 408,321,249 90.50 2019-10-30
1514 2019-10-31 4,493,837 500 0.06 7,447,576,912 410,736,702 91.40 2019-10-29
1515 2019-10-30 4,493,337 -444,000 0.06 7,447,576,912 409,343,001 91.10 2019-10-28
1516 2019-10-29 4,937,337 -39,500 0.07 7,447,576,912 448,803,933 90.90 2019-10-25
1517 2019-10-28 4,976,837 31,360 0.07 7,447,576,912 470,559,938 94.55 2019-10-24
1518 2019-10-25 4,945,477 -27,500 0.07 7,447,576,912 464,380,290 93.90 2019-10-23
1519 2019-10-24 4,972,977 75,500 0.07 7,447,576,912 469,449,029 94.40 2019-10-22
1520 2019-10-23 4,897,477 -4,000 0.07 7,447,576,912 461,342,333 94.20 2019-10-21
1521 2019-10-22 4,901,477 3,000 0.07 7,447,576,912 463,679,724 94.60 2019-10-18
1522 2019-10-21 4,898,477 -54,000 0.07 7,447,576,912 464,865,467 94.90 2019-10-17
1523 2019-10-18 4,952,477 2,500 0.07 7,447,576,912 467,018,581 94.30 2019-10-16
1524 2019-10-17 4,949,977 -10,000 0.07 7,447,576,912 467,277,829 94.40 2019-10-15
1525 2019-10-16 4,959,977 -10,500 0.07 7,447,576,912 469,213,824 94.60 2019-10-14
1526 2019-10-15 4,970,477 -7,350 0.07 7,447,576,912 465,236,647 93.60 2019-10-11
1527 2019-10-14 4,977,827 5,922 0.07 7,447,576,912 453,480,040 91.10 2019-10-10
1528 2019-10-11 4,971,905 -8,500 0.07 7,447,576,912 450,205,998 90.55 2019-10-09
1529 2019-10-10 4,980,405 395 0.07 7,447,576,912 452,469,794 90.85 2019-10-08
1530 2019-10-09 4,980,010 -22,550 0.07 7,447,576,912 448,449,901 90.05 2019-10-04
1531 2019-10-08 5,002,560 -502,000 0.07 7,447,576,912 453,732,192 90.70 2019-10-03
1532 2019-10-04 5,504,560 8,310 0.07 7,447,576,912 496,511,312 90.20 2019-10-02
1533 2019-10-03 5,496,250 -2,000 0.07 7,447,576,912 494,937,313 90.05 2019-09-30
1534 2019-10-02 5,498,250 -4,700 0.07 7,447,576,912 494,017,763 89.85 2019-09-27
1535 2019-09-30 5,502,950 2,200 0.07 7,447,576,912 497,466,680 90.40 2019-09-26
1536 2019-09-27 5,500,750 6,000 0.07 7,447,576,912 495,067,500 90.00 2019-09-25
1537 2019-09-26 5,494,750 2,500 0.07 7,447,576,912 499,198,038 90.85 2019-09-24
1538 2019-09-25 5,492,250 21,320 0.07 7,447,576,912 500,618,588 91.15 2019-09-23
1539 2019-09-24 5,470,930 -6,100 0.07 7,447,576,912 503,872,653 92.10 2019-09-20
1540 2019-09-23 5,477,030 10,510 0.07 7,447,576,912 507,446,830 92.65 2019-09-19
1541 2019-09-20 5,466,520 13,000 0.07 7,447,576,912 512,212,924 93.70 2019-09-18
1542 2019-09-19 5,453,520 15,500 0.07 7,447,576,912 508,813,416 93.30 2019-09-17
1543 2019-09-18 5,438,020 -12,500 0.07 7,447,576,912 514,164,791 94.55 2019-09-16
1544 2019-09-17 5,450,520 1,580 0.07 7,447,576,912 518,344,452 95.10 2019-09-13
1545 2019-09-16 5,448,940 -8,500 0.07 7,447,576,912 515,742,171 94.65 2019-09-12
1546 2019-09-13 5,457,440 15,500 0.07 7,447,576,912 509,179,152 93.30 2019-09-11
1547 2019-09-12 5,441,940 11,510 0.07 7,447,576,912 500,930,577 92.05 2019-09-10
1548 2019-09-11 5,430,430 -15,370 0.07 7,447,576,912 507,745,205 93.50 2019-09-09
1549 2019-09-10 5,445,800 -29,000 0.07 7,447,576,912 510,816,040 93.80 2019-09-06
1550 2019-09-09 5,474,800 -11,700 0.07 7,447,576,912 510,525,100 93.25 2019-09-05
1551 2019-09-06 5,486,500 -34,000 0.07 7,447,576,912 505,855,300 92.20 2019-09-04
1552 2019-09-05 5,520,500 3,000 0.07 7,447,576,912 499,605,250 90.50 2019-09-03
1553 2019-09-04 5,517,500 41,500 0.07 7,447,576,912 497,678,500 90.20 2019-09-02
1554 2019-09-03 5,476,000 -37,680 0.07 7,447,576,912 492,292,400 89.90 2019-08-30
1555 2019-09-02 5,513,680 9,900 0.07 7,447,576,912 496,231,200 90.00 2019-08-29
1556 2019-08-30 5,503,780 -4,000 0.07 7,447,576,912 493,689,066 89.70 2019-08-28
1557 2019-08-29 5,507,780 -97,500 0.07 7,447,576,912 496,801,756 90.20 2019-08-27
1558 2019-08-28 5,605,280 -26,000 0.08 7,447,576,912 507,277,840 90.50 2019-08-26
1559 2019-08-27 5,631,280 37,000 0.08 7,447,576,912 516,951,504 91.80 2019-08-23
1560 2019-08-26 5,594,280 -9,000 0.08 7,447,576,912 506,282,340 90.50 2019-08-22
1561 2019-08-23 5,603,280 -17,000 0.08 7,447,576,912 508,777,824 90.80 2019-08-21
1562 2019-08-22 5,620,280 171,000 0.08 7,447,576,912 508,916,354 90.55 2019-08-20
1563 2019-08-21 5,449,280 55,500 0.07 7,447,576,912 493,704,768 90.60 2019-08-19
1564 2019-08-20 5,393,780 -41,160 0.07 7,447,576,912 480,855,487 89.15 2019-08-16
1565 2019-08-19 5,434,940 112,871 0.07 7,447,576,912 473,926,768 87.20 2019-08-15
1566 2019-08-16 5,322,069 -3,805 0.07 7,447,576,912 462,487,796 86.90 2019-08-14
1567 2019-08-15 5,325,874 -7,000 0.07 7,447,576,912 464,948,800 87.30 2019-08-13
1568 2019-08-14 5,332,874 1,000 0.07 7,447,576,912 468,492,981 87.85 2019-08-12
1569 2019-08-13 5,331,874 -45,500 0.07 7,447,576,912 466,272,381 87.45 2019-08-09
1570 2019-08-12 5,377,374 -3,500 0.07 7,447,576,912 475,897,599 88.50 2019-08-08
1571 2019-08-09 5,380,874 6,680 0.07 7,447,576,912 474,862,131 88.25 2019-08-07
1572 2019-08-08 5,374,194 -18,000 0.07 7,447,576,912 475,884,879 88.55 2019-08-06
1573 2019-08-07 5,392,194 -19,500 0.07 7,447,576,912 479,905,266 89.00 2019-08-05
1574 2019-08-06 5,411,694 31,500 0.07 7,447,576,912 491,922,985 90.90 2019-08-02
1575 2019-08-05 5,380,194 -40,440 0.07 7,447,576,912 501,434,081 93.20 2019-08-01
1576 2019-08-02 5,420,634 22,420 0.07 7,447,576,912 506,287,216 93.40 2019-07-31
1577 2019-08-01 5,398,214 -13,560 0.07 7,447,576,912 513,640,062 95.15 2019-07-30
1578 2019-07-31 5,411,774 -11,000 0.07 7,447,576,912 514,118,530 95.00 2019-07-29
1579 2019-07-30 5,422,774 3,000 0.07 7,447,576,912 516,519,224 95.25 2019-07-26
1580 2019-07-29 5,419,774 -12,700 0.07 7,447,576,912 518,130,394 95.60 2019-07-25
1581 2019-07-26 5,432,474 1,500 0.07 7,447,576,912 516,085,030 95.00 2019-07-24
1582 2019-07-25 5,430,974 88,710 0.07 7,447,576,912 512,140,848 94.30 2019-07-23
1583 2019-07-24 5,342,264 7,500 0.07 7,447,576,912 501,638,590 93.90 2019-07-22
1584 2019-07-23 5,334,764 2,500 0.07 7,447,576,912 509,203,224 95.45 2019-07-19
1585 2019-07-22 5,332,264 -48,500 0.07 7,447,576,912 501,766,042 94.10 2019-07-18
1586 2019-07-19 5,380,764 -5,000 0.07 7,447,576,912 507,944,122 94.40 2019-07-17
1587 2019-07-18 5,385,764 -7,000 0.07 7,447,576,912 505,992,528 93.95 2019-07-16
1588 2019-07-17 5,392,764 85,500 0.07 7,447,576,912 507,728,731 94.15 2019-07-15
1589 2019-07-16 5,307,264 5,500 0.07 7,447,576,912 500,209,632 94.25 2019-07-12
1590 2019-07-15 5,301,764 -1,500 0.07 7,447,576,912 498,895,992 94.10 2019-07-11
1591 2019-07-12 5,303,264 15,620 0.07 7,447,576,912 495,590,021 93.45 2019-07-10
1592 2019-07-11 5,287,644 7,500 0.07 7,447,576,912 497,038,536 94.00 2019-07-09
1593 2019-07-10 5,280,144 -66,604 0.07 7,447,576,912 504,517,759 95.55 2019-07-08
1594 2019-07-09 5,346,748 -5,700 0.07 7,447,576,912 517,030,532 96.70 2019-07-05
1595 2019-07-08 5,352,448 -8,500 0.07 7,447,576,912 515,708,365 96.35 2019-07-04
1596 2019-07-05 5,360,948 -5,261 0.07 7,447,576,912 517,331,482 96.50 2019-07-03
1597 2019-07-04 5,366,209 5,190 0.07 7,447,576,912 518,644,100 96.65 2019-07-02
1598 2019-07-03 5,361,019 -14,000 0.07 7,447,576,912 502,863,582 93.80 2019-06-28
1599 2019-07-02 5,375,019 -85,500 0.07 7,447,576,912 505,520,537 94.05 2019-06-27
1600 2019-06-28 5,460,519 -2,000 0.07 7,447,576,912 509,193,397 93.25 2019-06-26
1601 2019-06-27 5,462,519 -107,440 0.07 7,447,576,912 506,102,385 92.65 2019-06-25
1602 2019-06-26 5,569,959 -35,280 0.07 7,447,576,912 523,019,150 93.90 2019-06-24
1603 2019-06-25 5,605,239 339,183 0.08 7,447,576,912 526,612,204 93.95 2019-06-21
1604 2019-06-24 5,266,056 255,590 0.07 7,447,576,912 496,852,384 94.35 2019-06-20
1605 2019-06-21 5,010,466 -86,500 0.07 7,447,576,912 455,952,406 91.00 2019-06-19
1606 2019-06-20 5,096,966 -19,500 0.07 7,447,576,912 447,768,463 87.85 2019-06-18
1607 2019-06-19 5,116,466 25,000 0.07 7,447,576,912 446,155,835 87.20 2019-06-17
1608 2019-06-18 5,091,466 -42,500 0.07 7,447,576,912 443,975,835 87.20 2019-06-14
1609 2019-06-17 5,133,966 21,830 0.07 7,447,576,912 450,762,215 87.80 2019-06-13
1610 2019-06-14 5,112,136 -114,000 0.07 7,447,576,912 448,334,327 87.70 2019-06-12
1611 2019-06-13 5,226,136 105,900 0.07 7,447,576,912 463,819,570 88.75 2019-06-11
1612 2019-06-12 5,120,236 54,000 0.07 7,447,576,912 446,484,579 87.20 2019-06-10
1613 2019-06-11 5,066,236 -1,000 0.07 7,447,576,912 431,896,619 85.25 2019-06-06
1614 2019-06-10 5,067,236 -22,500 0.07 7,447,576,912 431,221,784 85.10 2019-06-05
1615 2019-06-06 5,089,736 7,000 0.07 7,447,576,912 433,645,507 85.20 2019-06-04
1616 2019-06-05 5,082,736 -14,600 0.07 7,447,576,912 439,910,801 86.55 2019-06-03
1617 2019-06-04 5,097,336 10,500 0.07 7,447,576,912 441,429,298 86.60 2019-05-31
1618 2019-06-03 5,086,836 14,100 0.07 7,447,576,912 441,537,365 86.80 2019-05-30
1619 2019-05-31 5,072,736 -8,000 0.07 7,447,576,912 437,016,206 86.15 2019-05-29
1620 2019-05-30 5,080,736 7,500 0.07 7,447,576,912 435,419,075 85.70 2019-05-28
1621 2019-05-29 5,073,236 13,500 0.07 7,447,576,912 428,181,118 84.40 2019-05-27
1622 2019-05-28 5,059,736 75,740 0.07 7,447,576,912 424,005,877 83.80 2019-05-24
1623 2019-05-27 4,983,996 -32,500 0.07 7,447,576,912 414,917,667 83.25 2019-05-23
1624 2019-05-24 5,016,496 17,500 0.07 7,447,576,912 426,151,335 84.95 2019-05-22
1625 2019-05-23 4,998,996 -2,000 0.07 7,447,576,912 424,414,760 84.90 2019-05-21
1626 2019-05-22 5,000,996 -21,500 0.07 7,447,576,912 426,835,009 85.35 2019-05-20
1627 2019-05-21 5,022,496 3,500 0.07 7,447,576,912 436,706,027 86.95 2019-05-17
1628 2019-05-20 5,018,996 1,850 0.07 7,447,576,912 448,949,192 89.45 2019-05-16
1629 2019-05-17 5,017,146 7,500 0.07 7,447,576,912 445,773,422 88.85 2019-05-15
1630 2019-05-16 5,009,646 1,270 0.07 7,447,576,912 439,095,472 87.65 2019-05-14
1631 2019-05-14 5,008,376 -20,500 0.07 7,447,576,912 434,226,199 86.70 2019-05-09
1632 2019-05-10 5,028,876 21,393 0.07 7,447,576,912 448,575,739 89.20 2019-05-08
1633 2019-05-09 5,007,483 33,327 0.07 7,447,576,912 455,680,953 91.00 2019-05-07
1634 2019-05-08 4,974,156 29,600 0.07 7,447,576,912 451,902,073 90.85 2019-05-06
1635 2019-05-07 4,944,556 -20,000 0.07 7,447,576,912 471,710,642 95.40 2019-05-03
1636 2019-05-06 4,964,556 -40,000 0.07 7,447,576,912 473,866,870 95.45 2019-05-02
1637 2019-05-03 5,004,556 14,500 0.07 7,447,576,912 472,680,314 94.45 2019-04-30
1638 2019-05-02 4,990,056 -78,481 0.07 7,447,576,912 470,811,784 94.35 2019-04-29
1639 2019-04-30 5,068,537 28,001 0.07 7,447,576,912 467,065,685 92.15 2019-04-26
1640 2019-04-29 5,040,536 37,000 0.07 7,447,576,912 464,485,392 92.15 2019-04-25
1641 2019-04-26 5,003,536 -8,000 0.07 7,447,576,912 471,082,914 94.15 2019-04-24
1642 2019-04-25 5,011,536 -10,000 0.07 7,447,576,912 477,098,227 95.20 2019-04-23
1643 2019-04-24 5,021,536 13,500 0.07 7,447,576,912 474,535,152 94.50 2019-04-18
1644 2019-04-23 5,008,036 -4,500 0.07 7,447,576,912 473,009,000 94.45 2019-04-17
1645 2019-04-18 5,012,536 19,000 0.07 7,447,576,912 474,937,786 94.75 2019-04-16
1646 2019-04-17 4,993,536 -89,650 0.07 7,447,576,912 462,401,434 92.60 2019-04-15
1647 2019-04-16 5,083,186 35,000 0.07 7,447,576,912 470,957,183 92.65 2019-04-12
1648 2019-04-15 5,048,186 -91,000 0.07 7,447,576,912 463,171,066 91.75 2019-04-11
1649 2019-04-12 5,139,186 15,000 0.07 7,447,576,912 480,256,932 93.45 2019-04-10
1650 2019-04-11 5,124,186 -34,000 0.07 7,447,576,912 479,880,019 93.65 2019-04-09
1651 2019-04-10 5,158,186 -167,000 0.07 7,447,576,912 479,711,298 93.00 2019-04-08
1652 2019-04-09 5,325,186 -49,000 0.07 7,447,576,912 486,189,482 91.30 2019-04-04
1653 2019-04-08 5,374,186 -98,000 0.07 7,447,576,912 489,050,926 91.00 2019-04-03
1654 2019-04-03 5,472,186 -80,500 0.07 7,447,576,912 492,496,740 90.00 2019-04-01
1655 2019-04-02 5,552,686 30,247 0.07 7,447,576,912 488,081,099 87.90 2019-03-29
1656 2019-04-01 5,522,439 -10,500 0.07 7,447,576,912 473,549,144 85.75 2019-03-28
1657 2019-03-29 5,532,939 4,500 0.07 7,447,576,912 471,959,697 85.30 2019-03-27
1658 2019-03-28 5,528,439 500 0.07 7,447,576,912 469,364,471 84.90 2019-03-26
1659 2019-03-27 5,527,939 5,500 0.07 7,447,576,912 466,834,449 84.45 2019-03-25
1660 2019-03-26 5,522,439 5,000 0.07 7,447,576,912 477,690,974 86.50 2019-03-22
1661 2019-03-25 5,517,439 -35,500 0.07 7,447,576,912 480,568,937 87.10 2019-03-21
1662 2019-03-22 5,552,939 -98,500 0.07 7,447,576,912 487,270,397 87.75 2019-03-20
1663 2019-03-21 5,651,439 -32,200 0.08 7,447,576,912 496,761,488 87.90 2019-03-19
1664 2019-03-20 5,683,639 56,500 0.08 7,447,576,912 497,034,231 87.45 2019-03-18
1665 2019-03-19 5,627,139 -6,500 0.08 7,447,576,912 485,340,739 86.25 2019-03-15
1666 2019-03-18 5,633,639 -53,500 0.08 7,447,576,912 480,831,089 85.35 2019-03-14
1667 2019-03-15 5,687,139 93,000 0.08 7,447,576,912 477,719,676 84.00 2019-03-13
1668 2019-03-14 5,594,139 -3,500 0.08 7,447,576,912 462,635,295 82.70 2019-03-12
1669 2019-03-13 5,597,639 32,000 0.08 7,447,576,912 453,408,759 81.00 2019-03-11
1670 2019-03-12 5,565,639 1,285 0.07 7,447,576,912 450,260,195 80.90 2019-03-08
1671 2019-03-11 5,564,354 13,500 0.07 7,447,576,912 463,788,906 83.35 2019-03-07
1672 2019-03-08 5,550,854 -5,100 0.07 7,447,576,912 469,047,163 84.50 2019-03-06
1673 2019-03-07 5,555,954 12,000 0.07 7,447,576,912 467,811,327 84.20 2019-03-05
1674 2019-03-06 5,543,954 -62,500 0.07 7,447,576,912 472,899,276 85.30 2019-03-04
1675 2019-03-05 5,606,454 -11,500 0.08 7,447,576,912 472,343,750 84.25 2019-03-01
1676 2019-03-04 5,617,954 -55,000 0.08 7,447,576,912 464,323,898 82.65 2019-02-28
1677 2019-03-01 5,672,954 -101,500 0.08 7,447,576,912 469,436,944 82.75 2019-02-27
1678 2019-02-28 5,774,454 -46,000 0.08 7,447,576,912 481,012,018 83.30 2019-02-26
1679 2019-02-27 5,820,454 -122,000 0.08 7,447,576,912 489,500,181 84.10 2019-02-25
1680 2019-02-26 5,942,454 -36,500 0.08 7,447,576,912 475,396,320 80.00 2019-02-22
1681 2019-02-25 5,978,954 -11,000 0.08 7,447,576,912 472,337,366 79.00 2019-02-21
1682 2019-02-22 5,989,954 -5,038 0.08 7,447,576,912 471,409,380 78.70 2019-02-20
1683 2019-02-21 5,994,992 -6,000 0.08 7,447,576,912 467,609,376 78.00 2019-02-19
1684 2019-02-20 6,000,992 -28,500 0.08 7,447,576,912 466,577,128 77.75 2019-02-18
1685 2019-02-19 6,029,492 -21,500 0.08 7,447,576,912 460,653,189 76.40 2019-02-15
1686 2019-02-18 6,050,992 7,000 0.08 7,447,576,912 472,279,926 78.05 2019-02-14
1687 2019-02-15 6,043,992 30,500 0.08 7,447,576,912 472,035,775 78.10 2019-02-13
1688 2019-02-14 6,013,492 -6,900 0.08 7,447,576,912 465,744,955 77.45 2019-02-12
1689 2019-02-13 6,020,392 -4,500 0.08 7,447,576,912 465,677,321 77.35 2019-02-11
1690 2019-02-12 6,024,892 6,500 0.08 7,447,576,912 460,301,749 76.40 2019-02-08
1691 2019-02-11 6,018,392 -54,350 0.08 7,447,576,912 461,610,666 76.70 2019-02-01
1692 2019-02-08 6,072,742 -154,799 0.08 7,447,576,912 460,921,118 75.90 2019-01-31
1693 2019-02-01 6,227,541 -23,295 0.08 7,447,576,912 460,526,657 73.95 2019-01-30
1694 2019-01-31 6,250,836 -13,295 0.08 7,447,576,912 459,436,446 73.50 2019-01-29
1695 2019-01-30 6,264,131 -29,392 0.08 7,447,576,912 462,292,868 73.80 2019-01-28
1696 2019-01-29 6,293,523 1,000 0.08 7,447,576,912 461,944,588 73.40 2019-01-25
1697 2019-01-28 6,292,523 5,000 0.08 7,447,576,912 454,634,787 72.25 2019-01-24
1698 2019-01-25 6,287,523 9,980 0.08 7,447,576,912 450,501,023 71.65 2019-01-23
1699 2019-01-24 6,277,543 -11,600 0.08 7,447,576,912 453,552,482 72.25 2019-01-22
1700 2019-01-23 6,289,143 -18,500 0.08 7,447,576,912 456,591,782 72.60 2019-01-21
1701 2019-01-22 6,307,643 -12,000 0.08 7,447,576,912 453,204,150 71.85 2019-01-18
1702 2019-01-21 6,319,643 -12,000 0.08 7,447,576,912 449,642,599 71.15 2019-01-17
1703 2019-01-18 6,331,643 -7,500 0.09 7,447,576,912 449,230,071 70.95 2019-01-16
1704 2019-01-17 6,339,143 15,400 0.09 7,447,576,912 445,641,753 70.30 2019-01-15
1705 2019-01-16 6,323,743 -15,186 0.08 7,447,576,912 436,022,080 68.95 2019-01-14
1706 2019-01-15 6,338,929 -30,000 0.09 7,447,576,912 440,872,512 69.55 2019-01-11
1707 2019-01-14 6,368,929 7,700 0.09 7,447,576,912 440,092,994 69.10 2019-01-10
1708 2019-01-11 6,361,229 30,000 0.09 7,447,576,912 433,199,695 68.10 2019-01-09
1709 2019-01-10 6,331,229 3,000 0.09 7,447,576,912 421,343,290 66.55 2019-01-08
1710 2019-01-09 6,328,229 13,500 0.08 7,447,576,912 426,206,223 67.35 2019-01-07
1711 2019-01-08 6,314,729 5,270 0.08 7,447,576,912 424,034,052 67.15 2019-01-04
1712 2019-01-07 6,309,459 14,000 0.08 7,447,576,912 422,733,753 67.00 2019-01-03
1713 2019-01-04 6,295,459 9,500 0.08 7,447,576,912 425,258,255 67.55 2019-01-02
1714 2019-01-03 6,285,959 61,900 0.08 7,447,576,912 430,273,894 68.45 2018-12-28
1715 2019-01-02 6,224,059 13,000 0.08 7,447,576,912 430,082,477 69.10 2018-12-27
1716 2018-12-28 6,211,059 104,600 0.08 7,447,576,912 437,879,660 70.50 2018-12-21
1717 2018-12-27 6,106,459 -5,200 0.08 7,447,576,912 435,390,527 71.30 2018-12-20
1718 2018-12-21 6,111,659 52,000 0.08 7,447,576,912 445,539,941 72.90 2018-12-19
1719 2018-12-20 6,059,659 -14,500 0.08 7,447,576,912 443,870,022 73.25 2018-12-18
1720 2018-12-19 6,074,159 46,500 0.08 7,447,576,912 445,539,563 73.35 2018-12-17
1721 2018-12-18 6,027,659 -1,000 0.08 7,447,576,912 446,348,149 74.05 2018-12-14
1722 2018-12-17 6,028,659 15,000 0.08 7,447,576,912 453,053,724 75.15 2018-12-13
1723 2018-12-14 6,013,659 800 0.08 7,447,576,912 447,115,547 74.35 2018-12-12
1724 2018-12-13 6,012,859 17,000 0.08 7,447,576,912 441,644,494 73.45 2018-12-11
1725 2018-12-12 5,995,859 3,500 0.08 7,447,576,912 444,293,152 74.10 2018-12-10
1726 2018-12-11 5,992,359 13,500 0.08 7,447,576,912 449,426,925 75.00 2018-12-07
1727 2018-12-10 5,978,859 10,500 0.08 7,447,576,912 454,393,284 76.00 2018-12-06
1728 2018-12-07 5,968,359 -15,000 0.08 7,447,576,912 462,547,823 77.50 2018-12-05
1729 2018-12-06 5,983,359 12,000 0.08 7,447,576,912 465,804,498 77.85 2018-12-04
1730 2018-12-05 5,971,359 2,000 0.08 7,447,576,912 463,078,890 77.55 2018-12-03
1731 2018-12-04 5,969,359 4,000 0.08 7,447,576,912 451,880,476 75.70 2018-11-30
1732 2018-12-03 5,965,359 -13,000 0.08 7,447,576,912 452,174,212 75.80 2018-11-29
1733 2018-11-30 5,978,359 -562 0.08 7,447,576,912 454,654,202 76.05 2018-11-28
1734 2018-11-29 5,978,921 31,000 0.08 7,447,576,912 449,913,805 75.25 2018-11-27
1735 2018-11-28 5,947,921 -3,000 0.08 7,447,576,912 447,878,451 75.30 2018-11-26
1736 2018-11-27 5,950,921 -4,000 0.08 7,447,576,912 443,046,068 74.45 2018-11-23
1737 2018-11-26 5,954,921 -1,500 0.08 7,447,576,912 446,023,583 74.90 2018-11-22
1738 2018-11-23 5,956,421 29,500 0.08 7,447,576,912 448,518,501 75.30 2018-11-21
1739 2018-11-22 5,926,921 19,000 0.08 7,447,576,912 445,704,459 75.20 2018-11-20
1740 2018-11-21 5,907,921 -37,500 0.08 7,447,576,912 453,728,333 76.80 2018-11-19
1741 2018-11-20 5,945,421 -27,500 0.08 7,447,576,912 457,500,146 76.95 2018-11-16
1742 2018-11-19 5,972,921 28,500 0.08 7,447,576,912 460,512,209 77.10 2018-11-15
1743 2018-11-16 5,944,421 22,500 0.08 7,447,576,912 455,045,428 76.55 2018-11-14
1744 2018-11-15 5,921,921 19,000 0.08 7,447,576,912 458,356,685 77.40 2018-11-13
1745 2018-11-14 5,902,921 -21,000 0.08 7,447,576,912 453,344,333 76.80 2018-11-12
1746 2018-11-13 5,923,921 15,000 0.08 7,447,576,912 457,030,505 77.15 2018-11-09
1747 2018-11-12 5,908,921 8,000 0.08 7,447,576,912 465,032,083 78.70 2018-11-08
1748 2018-11-09 5,900,921 -14,000 0.08 7,447,576,912 463,517,345 78.55 2018-11-07
1749 2018-11-08 5,914,921 -4,263 0.08 7,447,576,912 465,208,537 78.65 2018-11-06
1750 2018-11-07 5,919,184 46,500 0.08 7,447,576,912 461,696,352 78.00 2018-11-05
1751 2018-11-06 5,872,684 -80,500 0.08 7,447,576,912 464,235,670 79.05 2018-11-02
1752 2018-11-05 5,953,184 -9,500 0.08 7,447,576,912 446,191,141 74.95 2018-11-01
1753 2018-11-02 5,962,684 6,500 0.08 7,447,576,912 440,344,213 73.85 2018-10-31
1754 2018-11-01 5,956,184 -10,500 0.08 7,447,576,912 432,121,149 72.55 2018-10-30
1755 2018-10-31 5,966,684 12,500 0.08 7,447,576,912 434,076,261 72.75 2018-10-29
1756 2018-10-30 5,954,184 -16,000 0.08 7,447,576,912 442,991,290 74.40 2018-10-26
1757 2018-10-29 5,970,184 84,300 0.08 7,447,576,912 450,151,874 75.40 2018-10-25
1758 2018-10-26 5,885,884 -7,000 0.08 7,447,576,912 446,738,596 75.90 2018-10-24
1759 2018-10-25 5,892,884 11,500 0.08 7,447,576,912 447,269,896 75.90 2018-10-23
1760 2018-10-24 5,881,384 -21,500 0.08 7,447,576,912 449,925,876 76.50 2018-10-22
1761 2018-10-23 5,902,884 43,500 0.08 7,447,576,912 437,108,560 74.05 2018-10-19
1762 2018-10-22 5,859,384 -15,500 0.08 7,447,576,912 425,977,217 72.70 2018-10-18
1763 2018-10-19 5,874,884 -12,500 0.08 7,447,576,912 430,628,997 73.30 2018-10-16
1764 2018-10-18 5,887,384 2,500 0.08 7,447,576,912 431,250,878 73.25 2018-10-15
1765 2018-10-16 5,884,884 -47,000 0.08 7,447,576,912 433,715,951 73.70 2018-10-12
1766 2018-10-15 5,931,884 -67,000 0.08 7,447,576,912 427,688,836 72.10 2018-10-11
1767 2018-10-12 5,998,884 -16,514 0.08 7,447,576,912 448,416,579 74.75 2018-10-10
1768 2018-10-11 6,015,398 18,000 0.08 7,447,576,912 448,748,691 74.60 2018-10-09
1769 2018-10-10 5,997,398 -48,000 0.08 7,447,576,912 448,305,501 74.75 2018-10-08
1770 2018-10-09 6,045,398 -49,000 0.08 7,447,576,912 462,472,947 76.50 2018-10-05
1771 2018-10-08 6,094,398 19,500 0.08 7,447,576,912 466,526,167 76.55 2018-10-04
1772 2018-10-05 6,074,898 -65,500 0.08 7,447,576,912 469,589,615 77.30 2018-10-03
1773 2018-10-04 6,140,398 -21,500 0.08 7,447,576,912 474,652,765 77.30 2018-10-02
1774 2018-10-03 6,161,898 -39,000 0.08 7,447,576,912 489,870,891 79.50 2018-09-28
1775 2018-10-02 6,200,898 -36,500 0.08 7,447,576,912 488,940,807 78.85 2018-09-27
1776 2018-09-28 6,237,398 -49,000 0.08 7,447,576,912 493,690,052 79.15 2018-09-26
1777 2018-09-27 6,286,398 -33,000 0.08 7,447,576,912 493,167,923 78.45 2018-09-24
1778 2018-09-26 6,319,398 -9,500 0.08 7,447,576,912 498,600,502 78.90 2018-09-21
1779 2018-09-24 6,328,898 -19,500 0.08 7,447,576,912 490,806,040 77.55 2018-09-20
1780 2018-09-21 6,348,398 -90,000 0.09 7,447,576,912 489,778,906 77.15 2018-09-19
1781 2018-09-20 6,438,398 -16,000 0.09 7,447,576,912 485,133,289 75.35 2018-09-18
1782 2018-09-19 6,454,398 -9,000 0.09 7,447,576,912 481,175,371 74.55 2018-09-17
1783 2018-09-18 6,463,398 -27,895 0.09 7,447,576,912 485,724,360 75.15 2018-09-14
1784 2018-09-17 6,491,293 4,500 0.09 7,447,576,912 481,653,941 74.20 2018-09-13
1785 2018-09-14 6,486,793 3,000 0.09 7,447,576,912 468,670,794 72.25 2018-09-12
1786 2018-09-13 6,483,793 -36,500 0.09 7,447,576,912 474,937,837 73.25 2018-09-11
1787 2018-09-12 6,520,293 -26,500 0.09 7,447,576,912 480,871,609 73.75 2018-09-10
1788 2018-09-11 6,546,793 -61,146 0.09 7,447,576,912 488,063,418 74.55 2018-09-07
1789 2018-09-10 6,607,939 -59,500 0.09 7,447,576,912 494,934,631 74.90 2018-09-06
1790 2018-09-07 6,667,439 -29,500 0.09 7,447,576,912 506,725,364 76.00 2018-09-05
1791 2018-09-06 6,696,939 -43,500 0.09 7,447,576,912 514,324,915 76.80 2018-09-04
1792 2018-09-05 6,740,439 -13,000 0.09 7,447,576,912 511,262,298 75.85 2018-09-03
1793 2018-09-04 6,753,439 -2,000 0.09 7,447,576,912 510,559,988 75.60 2018-08-31
1794 2018-09-03 6,755,439 -51,000 0.09 7,447,576,912 515,102,224 76.25 2018-08-30
1795 2018-08-31 6,806,439 -9,000 0.09 7,447,576,912 516,608,720 75.90 2018-08-29
1796 2018-08-30 6,815,439 -8,000 0.09 7,447,576,912 515,587,960 75.65 2018-08-28
1797 2018-08-29 6,823,439 -19,000 0.09 7,447,576,912 515,510,816 75.55 2018-08-27
1798 2018-08-28 6,842,439 -85,000 0.09 7,447,576,912 504,971,998 73.80 2018-08-24
1799 2018-08-27 6,927,439 -98,500 0.09 7,447,576,912 513,323,230 74.10 2018-08-23
1800 2018-08-24 7,025,939 -52,000 0.09 7,447,576,912 511,488,359 72.80 2018-08-22
1801 2018-08-23 7,077,939 33,500 0.10 7,447,576,912 497,933,009 70.35 2018-08-21
1802 2018-08-22 7,044,439 -3,000 0.09 7,447,576,912 488,531,845 69.35 2018-08-20
1803 2018-08-21 7,047,439 -3,000 0.09 7,447,576,912 484,159,059 68.70 2018-08-17
1804 2018-08-20 7,050,439 9,000 0.09 7,447,576,912 482,602,550 68.45 2018-08-16
1805 2018-08-17 7,041,439 -47,000 0.09 7,447,576,912 484,451,003 68.80 2018-08-15
1806 2018-08-16 7,088,439 16,000 0.10 7,447,576,912 498,671,684 70.35 2018-08-14
1807 2018-08-15 7,072,439 -6,500 0.09 7,447,576,912 502,850,413 71.10 2018-08-13
1808 2018-08-14 7,078,939 -37,500 0.10 7,447,576,912 509,329,661 71.95 2018-08-10
1809 2018-08-13 7,116,439 -88,000 0.10 7,447,576,912 515,230,184 72.40 2018-08-09
1810 2018-08-10 7,204,439 -39,500 0.10 7,447,576,912 511,515,169 71.00 2018-08-08
1811 2018-08-09 7,243,939 66,000 0.10 7,447,576,912 514,319,669 71.00 2018-08-07
1812 2018-08-08 7,177,939 11,500 0.10 7,447,576,912 502,455,730 70.00 2018-08-06
1813 2018-08-07 7,166,439 -6,500 0.10 7,447,576,912 502,367,374 70.10 2018-08-03
1814 2018-08-06 7,172,939 -163,000 0.10 7,447,576,912 504,257,612 70.30 2018-08-02
1815 2018-08-03 7,335,939 -45,500 0.10 7,447,576,912 530,755,187 72.35 2018-08-01
1816 2018-08-02 7,381,439 1,500 0.10 7,447,576,912 537,368,759 72.80 2018-07-31
1817 2018-08-01 7,379,939 96,000 0.10 7,447,576,912 544,270,501 73.75 2018-07-30
1818 2018-07-31 7,283,939 -200,500 0.10 7,447,576,912 536,826,304 73.70 2018-07-27
1819 2018-07-30 7,484,439 197,020 0.10 7,447,576,912 553,848,486 74.00 2018-07-26
1820 2018-07-27 7,287,419 -23,000 0.10 7,447,576,912 540,726,490 74.20 2018-07-25
1821 2018-07-26 7,310,419 164,765 0.10 7,447,576,912 536,219,234 73.35 2018-07-24
1822 2018-07-25 7,145,654 -19,500 0.10 7,447,576,912 511,628,826 71.60 2018-07-23
1823 2018-07-24 7,165,154 4,000 0.10 7,447,576,912 512,666,769 71.55 2018-07-20
1824 2018-07-23 7,161,154 -21,000 0.10 7,447,576,912 504,145,242 70.40 2018-07-19
1825 2018-07-20 7,182,154 -27,500 0.10 7,447,576,912 505,264,534 70.35 2018-07-18
1826 2018-07-19 7,209,654 -43,500 0.10 7,447,576,912 505,757,228 70.15 2018-07-17
1827 2018-07-18 7,253,154 39,500 0.10 7,447,576,912 512,435,330 70.65 2018-07-16
1828 2018-07-17 7,213,654 2,500 0.10 7,447,576,912 511,448,069 70.90 2018-07-13
1829 2018-07-16 7,211,154 -116,500 0.10 7,447,576,912 511,631,376 70.95 2018-07-12
1830 2018-07-13 7,327,654 -12,384 0.10 7,447,576,912 515,866,842 70.40 2018-07-11
1831 2018-07-12 7,340,038 -25,500 0.10 7,447,576,912 521,876,702 71.10 2018-07-10
1832 2018-07-11 7,365,538 70,188 0.10 7,447,576,912 522,584,921 70.95 2018-07-09
1833 2018-07-10 7,295,350 -205,500 0.10 7,447,576,912 508,485,895 69.70 2018-07-06
1834 2018-07-09 7,500,850 -42,000 0.10 7,447,576,912 520,934,033 69.45 2018-07-05
1835 2018-07-06 7,542,850 -26,856 0.10 7,447,576,912 526,868,073 69.85 2018-07-04
1836 2018-07-05 7,569,706 30,000 0.10 7,447,576,912 535,556,700 70.75 2018-07-03
1837 2018-07-04 7,539,706 18,500 0.10 7,447,576,912 544,366,773 72.20 2018-06-29
1838 2018-07-03 7,521,206 23,000 0.10 7,447,576,912 535,885,928 71.25 2018-06-28
1839 2018-06-29 7,498,206 -31,000 0.10 7,447,576,912 538,371,191 71.80 2018-06-27
1840 2018-06-28 7,529,206 239,500 0.10 7,447,576,912 552,643,720 73.40 2018-06-26
1841 2018-06-27 7,289,706 -26,500 0.10 7,447,576,912 543,083,097 74.50 2018-06-25
1842 2018-06-26 7,316,206 31,500 0.10 7,447,576,912 553,470,984 75.65 2018-06-22
1843 2018-06-25 7,284,706 -67,500 0.10 7,447,576,912 554,366,127 76.10 2018-06-21
1844 2018-06-22 7,352,206 59,000 0.10 7,447,576,912 564,649,421 76.80 2018-06-20
1845 2018-06-21 7,293,206 1,500 0.10 7,447,576,912 562,306,183 77.10 2018-06-19
1846 2018-06-20 7,291,706 -1,000 0.10 7,447,576,912 577,867,701 79.25 2018-06-15
1847 2018-06-19 7,292,706 -30,000 0.10 7,447,576,912 576,488,409 79.05 2018-06-14
1848 2018-06-15 7,322,706 -124,500 0.10 7,447,576,912 575,198,556 78.55 2018-06-13
1849 2018-06-14 7,447,206 143,000 0.10 7,447,576,912 588,329,274 79.00 2018-06-12
1850 2018-06-13 7,304,206 -13,403 0.10 7,447,576,912 575,206,223 78.75 2018-06-11
1851 2018-06-12 7,317,609 -203,446 0.10 7,447,576,912 574,432,307 78.50 2018-06-08
1852 2018-06-11 7,521,055 -1,127,382 0.10 7,447,576,912 598,299,925 79.55 2018-06-07
1853 2018-06-08 8,648,437 -6,500 0.12 7,447,576,912 686,253,476 79.35 2018-06-06
1854 2018-06-07 8,654,937 77,000 0.12 7,447,576,912 688,067,492 79.50 2018-06-05
1855 2018-06-06 8,577,937 1,078,000 0.12 7,447,576,912 675,083,642 78.70 2018-06-04
1856 2018-06-05 7,499,937 -6,000 0.10 7,447,576,912 580,120,127 77.35 2018-06-01
1857 2018-06-04 7,505,937 15,500 0.10 7,447,576,912 577,206,555 76.90 2018-05-31
1858 2018-06-01 7,490,437 39,000 0.10 7,447,576,912 572,269,387 76.40 2018-05-30
1859 2018-05-31 7,451,437 -25,500 0.10 7,447,576,912 576,741,224 77.40 2018-05-29
1860 2018-05-30 7,476,937 15,500 0.10 7,447,576,912 584,322,627 78.15 2018-05-28
1861 2018-05-29 7,461,437 -101,400 0.10 7,447,576,912 580,126,727 77.75 2018-05-25
1862 2018-05-28 7,562,837 -63,000 0.10 7,447,576,912 589,523,144 77.95 2018-05-24
1863 2018-05-25 7,625,837 -74,200 0.10 7,447,576,912 593,290,119 77.80 2018-05-23
1864 2018-05-24 7,700,037 139,616 0.10 7,447,576,912 603,682,901 78.40 2018-05-21
1865 2018-05-23 7,560,421 28,000 0.10 7,447,576,912 591,980,964 78.30 2018-05-18
1866 2018-05-21 7,532,421 8,872 0.10 7,447,576,912 592,048,291 78.60 2018-05-17
1867 2018-05-18 7,523,549 -23,500 0.10 7,447,576,912 593,984,194 78.95 2018-05-16
1868 2018-05-17 7,547,049 -258,000 0.10 7,447,576,912 595,462,166 78.90 2018-05-15
1869 2018-05-16 7,805,049 -12,500 0.10 7,447,576,912 618,159,881 79.20 2018-05-14
1870 2018-05-15 7,817,549 41,500 0.10 7,447,576,912 608,987,067 77.90 2018-05-11
1871 2018-05-14 7,776,049 37,884 0.10 7,447,576,912 601,477,390 77.35 2018-05-10
1872 2018-05-11 7,738,165 -13,500 0.10 7,447,576,912 595,451,797 76.95 2018-05-09
1873 2018-05-10 7,751,665 200,742 0.10 7,447,576,912 593,777,539 76.60 2018-05-08
1874 2018-05-09 7,550,923 3,750 0.10 7,447,576,912 565,564,133 74.90 2018-05-07
1875 2018-05-08 7,547,173 37,500 0.10 7,447,576,912 564,905,899 74.85 2018-05-04
1876 2018-05-07 7,509,673 55,500 0.10 7,447,576,912 568,106,762 75.65 2018-05-03
1877 2018-05-04 7,454,173 79,000 0.10 7,447,576,912 571,735,069 76.70 2018-05-02
1878 2018-05-03 7,375,173 10,000 0.10 7,447,576,912 571,944,666 77.55 2018-04-30
1879 2018-05-02 7,365,173 204,110 0.10 7,447,576,912 565,645,286 76.80 2018-04-27
1880 2018-04-30 7,161,063 168,000 0.10 7,447,576,912 562,501,499 78.55 2018-04-26
1881 2018-04-27 6,993,063 50,500 0.09 7,447,576,912 570,983,594 81.65 2018-04-25
1882 2018-04-26 6,942,563 -88,672 0.09 7,447,576,912 577,968,370 83.25 2018-04-24
1883 2018-04-25 7,031,235 -17,000 0.09 7,447,576,912 576,912,832 82.05 2018-04-23
1884 2018-04-24 7,048,235 35,000 0.09 7,447,576,912 574,431,153 81.50 2018-04-20
1885 2018-04-23 7,013,235 40,500 0.09 7,447,576,912 573,331,961 81.75 2018-04-19
1886 2018-04-20 6,972,735 12,500 0.09 7,447,576,912 563,745,625 80.85 2018-04-18
1887 2018-04-19 6,960,235 -59,500 0.09 7,447,576,912 564,127,047 81.05 2018-04-17
1888 2018-04-18 7,019,735 -105,144 0.09 7,447,576,912 577,724,191 82.30 2018-04-16
1889 2018-04-17 7,124,879 -30,000 0.10 7,447,576,912 598,133,592 83.95 2018-04-13
1890 2018-04-16 7,154,879 4,994 0.10 7,447,576,912 602,798,556 84.25 2018-04-12
1891 2018-04-13 7,149,885 -65,994 0.10 7,447,576,912 604,880,271 84.60 2018-04-11
1892 2018-04-12 7,215,879 -47,500 0.10 7,447,576,912 609,380,982 84.45 2018-04-10
1893 2018-04-11 7,263,379 -17,000 0.10 7,447,576,912 583,975,672 80.40 2018-04-09
1894 2018-04-10 7,280,379 -185,506 0.10 7,447,576,912 578,790,131 79.50 2018-04-06
1895 2018-04-09 7,465,885 -95,900 0.10 7,447,576,912 589,431,621 78.95 2018-04-04
1896 2018-04-06 7,561,785 -17,600 0.10 7,447,576,912 608,723,693 80.50 2018-04-03
1897 2018-04-04 7,579,385 406,000 0.10 7,447,576,912 604,834,923 79.80 2018-03-29
1898 2018-04-03 7,173,385 176,000 0.10 7,447,576,912 574,946,808 80.15 2018-03-28
1899 2018-03-29 6,997,385 -148,500 0.09 7,447,576,912 584,631,517 83.55 2018-03-27
1900 2018-03-28 7,145,885 156,500 0.10 7,447,576,912 600,254,340 84.00 2018-03-26
1901 2018-03-27 6,989,385 -2,850 0.09 7,447,576,912 590,253,563 84.45 2018-03-23
1902 2018-03-26 6,992,235 17,000 0.09 7,447,576,912 613,219,010 87.70 2018-03-22
1903 2018-03-23 6,975,235 321,174 0.09 7,447,576,912 615,913,251 88.30 2018-03-21
1904 2018-03-22 6,654,061 -50,030 0.09 7,447,576,912 607,183,066 91.25 2018-03-20
1905 2018-03-21 6,704,091 23,000 0.09 7,447,576,912 613,424,327 91.50 2018-03-19
1906 2018-03-20 6,681,091 -113,470 0.09 7,447,576,912 598,959,808 89.65 2018-03-16
1907 2018-03-19 6,794,561 50,000 0.09 7,447,576,912 604,376,201 88.95 2018-03-15
1908 2018-03-16 6,744,561 -194,500 0.09 7,447,576,912 580,032,246 86.00 2018-03-14
1909 2018-03-15 6,939,061 28,000 0.09 7,447,576,912 599,534,870 86.40 2018-03-13
1910 2018-03-14 6,911,061 171,000 0.09 7,447,576,912 599,880,095 86.80 2018-03-12
1911 2018-03-13 6,740,061 59,000 0.09 7,447,576,912 569,872,158 84.55 2018-03-09
1912 2018-03-12 6,681,061 -99,000 0.09 7,447,576,912 561,209,124 84.00 2018-03-08
1913 2018-03-09 6,780,061 -68,000 0.09 7,447,576,912 554,269,987 81.75 2018-03-07
1914 2018-03-08 6,848,061 -193,500 0.09 7,447,576,912 571,813,094 83.50 2018-03-06
1915 2018-03-07 7,041,561 -198,000 0.09 7,447,576,912 567,549,817 80.60 2018-03-05
1916 2018-03-06 7,239,561 109,499 0.10 7,447,576,912 598,711,695 82.70 2018-03-02
1917 2018-03-05 7,130,062 20,500 0.10 7,447,576,912 603,916,251 84.70 2018-03-01
1918 2018-03-02 7,109,562 9,226 0.10 7,447,576,912 593,292,949 83.45 2018-02-28
1919 2018-03-01 7,100,336 361,500 0.10 7,447,576,912 606,013,678 85.35 2018-02-27
1920 2018-02-28 6,738,836 46,500 0.09 7,447,576,912 586,278,732 87.00 2018-02-26
1921 2018-02-27 6,692,336 -16,900 0.09 7,447,576,912 573,867,812 85.75 2018-02-23
1922 2018-02-26 6,709,236 115,500 0.09 7,447,576,912 571,291,445 85.15 2018-02-22
1923 2018-02-23 6,593,736 -17,200 0.09 7,447,576,912 571,017,538 86.60 2018-02-21
1924 2018-02-22 6,610,936 39,465 0.09 7,447,576,912 562,590,654 85.10 2018-02-20
1925 2018-02-21 6,571,471 96,180 0.09 7,447,576,912 552,989,285 84.15 2018-02-14
1926 2018-02-20 6,475,291 -42,000 0.09 7,447,576,912 533,240,214 82.35 2018-02-13
1927 2018-02-14 6,517,291 -40,000 0.09 7,447,576,912 517,798,770 79.45 2018-02-12
1928 2018-02-13 6,557,291 -242,500 0.09 7,447,576,912 519,665,312 79.25 2018-02-09
1929 2018-02-12 6,799,791 207,500 0.09 7,447,576,912 567,102,569 83.40 2018-02-08
1930 2018-02-09 6,592,291 -77,000 0.09 7,447,576,912 547,819,382 83.10 2018-02-07
1931 2018-02-08 6,669,291 206,307 0.09 7,447,576,912 562,554,696 84.35 2018-02-06
1932 2018-02-07 6,462,984 151,500 0.09 7,447,576,912 579,729,665 89.70 2018-02-05
1933 2018-02-06 6,311,484 74,506 0.08 7,447,576,912 572,451,599 90.70 2018-02-02
1934 2018-02-05 6,236,978 154,677 0.08 7,447,576,912 568,188,696 91.10 2018-02-01
1935 2018-02-02 6,082,301 -332,500 0.08 7,447,576,912 563,525,188 92.65 2018-01-31
1936 2018-02-01 6,414,801 57,290 0.09 7,447,576,912 578,615,050 90.20 2018-01-30
1937 2018-01-31 6,357,511 194,345 0.09 7,447,576,912 576,308,372 90.65 2018-01-29
1938 2018-01-30 6,163,166 207,500 0.08 7,447,576,912 575,639,704 93.40 2018-01-26
1939 2018-01-29 5,955,666 -688,111 0.08 7,447,576,912 546,134,572 91.70 2018-01-25
1940 2018-01-26 6,643,777 -668,500 0.09 7,447,576,912 624,515,038 94.00 2018-01-24
1941 2018-01-25 7,312,277 477,000 0.10 7,447,576,912 704,903,503 96.40 2018-01-23
1942 2018-01-24 6,835,277 -91,786 0.09 7,447,576,912 657,211,884 96.15 2018-01-22
1943 2018-01-23 6,927,063 77,000 0.09 7,447,576,912 646,294,978 93.30 2018-01-19
1944 2018-01-22 6,850,063 261,500 0.09 7,447,576,912 633,630,828 92.50 2018-01-18
1945 2018-01-19 6,588,563 231,911 0.09 7,447,576,912 593,629,526 90.10 2018-01-17
1946 2018-01-18 6,356,652 577,000 0.09 7,447,576,912 576,230,504 90.65 2018-01-16
1947 2018-01-17 5,779,652 -63,500 0.08 7,447,576,912 509,765,306 88.20 2018-01-15
1948 2018-01-16 5,843,152 160,000 0.08 7,447,576,912 504,848,333 86.40 2018-01-12
1949 2018-01-15 5,683,152 -56,500 0.08 7,447,576,912 474,827,350 83.55 2018-01-11
1950 2018-01-12 5,739,652 8,500 0.08 7,447,576,912 477,252,064 83.15 2018-01-10
1951 2018-01-11 5,731,152 -106,000 0.08 7,447,576,912 483,136,114 84.30 2018-01-09
1952 2018-01-10 5,837,152 31,146 0.08 7,447,576,912 480,105,752 82.25 2018-01-08
1953 2018-01-09 5,806,006 -608,500 0.08 7,447,576,912 477,543,994 82.25 2018-01-05
1954 2018-01-08 6,414,506 192,114 0.09 7,447,576,912 537,856,328 83.85 2018-01-04
1955 2018-01-05 6,222,392 184,500 0.08 7,447,576,912 521,436,450 83.80 2018-01-03
1956 2018-01-04 6,037,892 -92,214 0.08 7,447,576,912 513,220,820 85.00 2018-01-02
1957 2018-01-03 6,130,106 20,500 0.08 7,447,576,912 498,684,123 81.35 2017-12-29
1958 2018-01-02 6,109,606 -500 0.08 7,447,576,912 498,543,850 81.60 2017-12-28
1959 2017-12-29 6,110,106 40,500 0.08 7,447,576,912 494,307,575 80.90 2017-12-27
1960 2017-12-28 6,069,606 -56,000 0.08 7,447,576,912 503,170,337 82.90 2017-12-22
1961 2017-12-27 6,125,606 54,000 0.08 7,447,576,912 505,362,495 82.50 2017-12-21
1962 2017-12-22 6,071,606 60,000 0.08 7,447,576,912 487,246,382 80.25 2017-12-20
1963 2017-12-21 6,011,606 -37,500 0.08 7,447,576,912 484,234,863 80.55 2017-12-19
1964 2017-12-20 6,049,106 -135,000 0.08 7,447,576,912 467,595,894 77.30 2017-12-18
1965 2017-12-19 6,184,106 145,000 0.08 7,447,576,912 478,649,804 77.40 2017-12-15
1966 2017-12-18 6,039,106 -88,500 0.08 7,447,576,912 477,995,240 79.15 2017-12-14
1967 2017-12-15 6,127,606 -92,386 0.08 7,447,576,912 487,144,677 79.50 2017-12-13
1968 2017-12-14 6,219,992 89,000 0.08 7,447,576,912 489,202,371 78.65 2017-12-12
1969 2017-12-13 6,130,992 165,000 0.08 7,447,576,912 498,756,199 81.35 2017-12-11
1970 2017-12-12 5,965,992 57,766 0.08 7,447,576,912 467,733,773 78.40 2017-12-08
1971 2017-12-11 5,908,226 5,500 0.08 7,447,576,912 441,639,894 74.75 2017-12-07
1972 2017-12-08 5,902,726 -216,300 0.08 7,447,576,912 430,898,998 73.00 2017-12-06
1973 2017-12-07 6,119,026 15,000 0.08 7,447,576,912 466,269,781 76.20 2017-12-05
1974 2017-12-06 6,104,026 284,000 0.08 7,447,576,912 471,230,807 77.20 2017-12-04
1975 2017-12-05 5,820,026 -175,738 0.08 7,447,576,912 439,411,963 75.50 2017-12-01
1976 2017-12-04 5,995,764 43,500 0.08 7,447,576,912 461,673,828 77.00 2017-11-30
1977 2017-12-01 5,952,264 374,000 0.08 7,447,576,912 476,181,120 80.00 2017-11-29
1978 2017-11-30 5,578,264 32,000 0.07 7,447,576,912 454,907,429 81.55 2017-11-28
1979 2017-11-29 5,546,264 -124,500 0.07 7,447,576,912 452,020,516 81.50 2017-11-27
1980 2017-11-28 5,670,764 350,500 0.08 7,447,576,912 474,926,485 83.75 2017-11-24
1981 2017-11-27 5,320,264 -3,685,500 0.07 7,447,576,912 430,409,358 80.90 2017-11-23
1982 2017-11-24 9,005,764 272,000 0.12 7,447,576,912 757,384,752 84.10 2017-11-22
1983 2017-11-23 8,733,764 287,500 0.12 7,447,576,912 752,850,457 86.20 2017-11-21
1984 2017-11-22 8,446,264 465,000 0.11 7,447,576,912 668,944,109 79.20 2017-11-20
1985 2017-11-21 7,981,264 78,500 0.11 7,447,576,912 629,322,666 78.85 2017-11-17
1986 2017-11-20 7,902,764 -132,000 0.11 7,447,576,912 615,230,177 77.85 2017-11-16
1987 2017-11-17 8,034,764 562,000 0.11 7,447,576,912 592,563,845 73.75 2017-11-15
1988 2017-11-16 7,472,764 5,550 0.10 7,447,576,912 563,820,044 75.45 2017-11-14
1989 2017-11-15 7,467,214 129,500 0.10 7,447,576,912 564,148,018 75.55 2017-11-13
1990 2017-11-14 7,337,714 -244,200 0.10 7,447,576,912 556,198,721 75.80 2017-11-10
1991 2017-11-13 7,581,914 508,449 0.10 7,447,576,912 556,891,583 73.45 2017-11-09
1992 2017-11-10 7,073,465 -219,000 0.09 7,447,576,912 501,154,995 70.85 2017-11-08
1993 2017-11-09 7,292,465 -72,500 0.10 7,447,576,912 522,869,741 71.70 2017-11-07
1994 2017-11-08 7,364,965 251,000 0.10 7,447,576,912 521,439,522 70.80 2017-11-06
1995 2017-11-07 7,113,965 138,500 0.10 7,447,576,912 502,957,326 70.70 2017-11-03
1996 2017-11-06 6,975,465 -129,500 0.09 7,447,576,912 488,631,323 70.05 2017-11-02
1997 2017-11-03 7,104,965 335,428 0.10 7,447,576,912 499,479,040 70.30 2017-11-01
1998 2017-11-02 6,769,537 182,000 0.09 7,447,576,912 463,713,285 68.50 2017-10-31
1999 2017-11-01 6,587,537 -70,000 0.09 7,447,576,912 448,281,893 68.05 2017-10-30
2000 2017-10-31 6,657,537 60,500 0.09 7,447,576,912 457,705,669 68.75 2017-10-27
2001 2017-10-30 6,597,037 -21,000 0.09 7,447,576,912 443,650,738 67.25 2017-10-26
2002 2017-10-27 6,618,037 -39,500 0.09 7,447,576,912 443,408,479 67.00 2017-10-25
2003 2017-10-26 6,657,537 -53,000 0.09 7,447,576,912 440,396,073 66.15 2017-10-24
2004 2017-10-25 6,710,537 48,000 0.09 7,447,576,912 449,941,506 67.05 2017-10-23
2005 2017-10-24 6,662,537 170,500 0.09 7,447,576,912 447,389,360 67.15 2017-10-20
2006 2017-10-23 6,492,037 -143,000 0.09 7,447,576,912 420,034,794 64.70 2017-10-19
2007 2017-10-20 6,635,037 -90,500 0.09 7,447,576,912 438,907,698 66.15 2017-10-18
2008 2017-10-19 6,725,537 5,500 0.09 7,447,576,912 436,487,351 64.90 2017-10-17
2009 2017-10-18 6,720,037 477,000 0.09 7,447,576,912 434,786,394 64.70 2017-10-16
2010 2017-10-17 6,243,037 346,000 0.08 7,447,576,912 399,242,216 63.95 2017-10-13
2011 2017-10-16 5,897,037 448,000 0.08 7,447,576,912 377,115,516 63.95 2017-10-12
2012 2017-10-13 5,449,037 232,000 0.07 7,447,576,912 338,930,101 62.20 2017-10-11
2013 2017-10-12 5,217,037 -805,270 0.07 7,447,576,912 329,195,035 63.10 2017-10-10
2014 2017-10-11 6,022,307 -1,123,000 0.08 7,447,576,912 380,910,918 63.25 2017-10-09
2015 2017-10-10 7,145,307 -112,500 0.10 7,447,576,912 455,870,587 63.80 2017-10-06
2016 2017-10-09 7,257,807 31,000 0.10 7,447,576,912 457,967,622 63.10 2017-10-04
2017 2017-10-06 7,226,807 968,000 0.10 7,447,576,912 450,230,076 62.30 2017-10-03
2018 2017-10-04 6,258,807 -20,500 0.08 7,447,576,912 375,215,480 59.95 2017-09-29
2019 2017-10-03 6,279,307 -49,500 0.08 7,447,576,912 372,990,836 59.40 2017-09-28
2020 2017-09-29 6,328,807 295,500 0.08 7,447,576,912 386,057,227 61.00 2017-09-27
2021 2017-09-28 6,033,307 34,500 0.08 7,447,576,912 366,221,735 60.70 2017-09-26
2022 2017-09-27 5,998,807 -74,500 0.08 7,447,576,912 365,027,406 60.85 2017-09-25
2023 2017-09-26 6,073,307 37,194 0.08 7,447,576,912 374,115,711 61.60 2017-09-22
2024 2017-09-25 6,036,113 32,500 0.08 7,447,576,912 377,860,674 62.60 2017-09-21
2025 2017-09-22 6,003,613 -173,500 0.08 7,447,576,912 374,625,451 62.40 2017-09-20
2026 2017-09-21 6,177,113 39,000 0.08 7,447,576,912 384,834,140 62.30 2017-09-19
2027 2017-09-20 6,138,113 -444,500 0.08 7,447,576,912 385,780,402 62.85 2017-09-18
2028 2017-09-19 6,582,613 -11,000 0.09 7,447,576,912 407,463,745 61.90 2017-09-15
2029 2017-09-18 6,593,613 117,500 0.09 7,447,576,912 407,155,603 61.75 2017-09-14
2030 2017-09-15 6,476,113 -2,000 0.09 7,447,576,912 403,138,034 62.25 2017-09-13
2031 2017-09-14 6,478,113 -19,000 0.09 7,447,576,912 401,643,006 62.00 2017-09-12
2032 2017-09-13 6,497,113 6,000 0.09 7,447,576,912 401,521,583 61.80 2017-09-11
2033 2017-09-12 6,491,113 -51,000 0.09 7,447,576,912 400,501,672 61.70 2017-09-08
2034 2017-09-11 6,542,113 -2,500 0.09 7,447,576,912 401,685,738 61.40 2017-09-07
2035 2017-09-08 6,544,613 112,940 0.09 7,447,576,912 403,475,391 61.65 2017-09-06
2036 2017-09-07 6,431,673 -24,500 0.09 7,447,576,912 397,155,808 61.75 2017-09-05
2037 2017-09-06 6,456,173 31,500 0.09 7,447,576,912 397,054,640 61.50 2017-09-04
2038 2017-09-05 6,424,673 116,000 0.09 7,447,576,912 399,935,894 62.25 2017-09-01
2039 2017-09-04 6,308,673 29,000 0.08 7,447,576,912 392,084,027 62.15 2017-08-31
2040 2017-09-01 6,279,673 -49,000 0.08 7,447,576,912 392,793,546 62.55 2017-08-30
2041 2017-08-31 6,328,673 590,000 0.08 7,447,576,912 398,073,532 62.90 2017-08-29
2042 2017-08-30 5,738,673 -269,500 0.08 7,447,576,912 360,388,664 62.80 2017-08-28
2043 2017-08-29 6,008,173 215,500 0.08 7,447,576,912 377,313,264 62.80 2017-08-25
2044 2017-08-28 5,792,673 295,813 0.08 7,447,576,912 363,779,864 62.80 2017-08-24
2045 2017-08-25 5,496,860 -127,722 0.07 7,447,576,912 347,401,552 63.20 2017-08-22
2046 2017-08-24 5,624,582 -91,500 0.08 7,447,576,912 341,130,898 60.65 2017-08-21
2047 2017-08-22 5,716,082 -43,362 0.08 7,447,576,912 344,108,136 60.20 2017-08-18
2048 2017-08-21 5,759,444 117,000 0.08 7,447,576,912 341,823,001 59.35 2017-08-17
2049 2017-08-18 5,642,444 -40,000 0.08 7,447,576,912 326,979,630 57.95 2017-08-16
2050 2017-08-17 5,682,444 -44,500 0.08 7,447,576,912 327,024,652 57.55 2017-08-15
2051 2017-08-16 5,726,944 -10,000 0.08 7,447,576,912 328,440,238 57.35 2017-08-14
2052 2017-08-15 5,736,944 7,328 0.08 7,447,576,912 321,268,864 56.00 2017-08-11
2053 2017-08-14 5,729,616 -47,500 0.08 7,447,576,912 327,734,035 57.20 2017-08-10
2054 2017-08-11 5,777,116 6,500 0.08 7,447,576,912 338,250,142 58.55 2017-08-09
2055 2017-08-10 5,770,616 98,356 0.08 7,447,576,912 343,063,121 59.45 2017-08-08
2056 2017-08-09 5,672,260 -1,000 0.08 7,447,576,912 334,946,953 59.05 2017-08-07
2057 2017-08-08 5,673,260 -274,000 0.08 7,447,576,912 333,871,351 58.85 2017-08-04
2058 2017-08-07 5,947,260 24,500 0.08 7,447,576,912 351,185,703 59.05 2017-08-03
2059 2017-08-04 5,922,760 -49,500 0.08 7,447,576,912 352,404,220 59.50 2017-08-02
2060 2017-08-03 5,972,260 -84,500 0.08 7,447,576,912 360,127,278 60.30 2017-08-01
2061 2017-08-02 6,056,760 28,500 0.08 7,447,576,912 350,989,242 57.95 2017-07-31
2062 2017-08-01 6,028,260 -106,000 0.08 7,447,576,912 344,816,472 57.20 2017-07-28
2063 2017-07-31 6,134,260 23,500 0.08 7,447,576,912 354,253,515 57.75 2017-07-27
2064 2017-07-28 6,110,760 -8,500 0.08 7,447,576,912 349,535,472 57.20 2017-07-26
2065 2017-07-27 6,119,260 355,000 0.08 7,447,576,912 350,327,635 57.25 2017-07-25
2066 2017-07-26 5,764,260 19,000 0.08 7,447,576,912 333,174,228 57.80 2017-07-24
2067 2017-07-25 5,745,260 88,000 0.08 7,447,576,912 328,628,872 57.20 2017-07-21
2068 2017-07-24 5,657,260 -366,000 0.08 7,447,576,912 332,081,162 58.70 2017-07-20
2069 2017-07-21 6,023,260 -9,280 0.08 7,447,576,912 354,167,688 58.80 2017-07-19
2070 2017-07-20 6,032,540 -50,264 0.08 7,447,576,912 354,411,725 58.75 2017-07-18
2071 2017-07-19 6,082,804 -16,500 0.08 7,447,576,912 355,844,034 58.50 2017-07-17
2072 2017-07-18 6,099,304 -150,000 0.08 7,447,576,912 348,880,189 57.20 2017-07-14
2073 2017-07-17 6,249,304 -27,859 0.08 7,447,576,912 351,210,885 56.20 2017-07-13
2074 2017-07-14 6,277,163 149,000 0.08 7,447,576,912 344,302,391 54.85 2017-07-12
2075 2017-07-13 6,128,163 6,264 0.08 7,447,576,912 337,661,781 55.10 2017-07-11
2076 2017-07-12 6,121,899 -23,500 0.08 7,447,576,912 335,480,065 54.80 2017-07-10
2077 2017-07-11 6,145,399 -34,500 0.08 7,447,576,912 332,466,086 54.10 2017-07-07
2078 2017-07-10 6,179,899 23,000 0.08 7,447,576,912 335,877,511 54.35 2017-07-06
2079 2017-07-07 6,156,899 17,046 0.08 7,447,576,912 331,241,166 53.80 2017-07-05
2080 2017-07-06 6,139,853 -21,500 0.08 7,447,576,912 318,658,371 51.90 2017-07-04
2081 2017-07-05 6,161,353 -300 0.08 7,447,576,912 324,395,235 52.65 2017-07-03
2082 2017-07-04 6,161,653 13,907 0.08 7,447,576,912 317,017,047 51.45 2017-06-30
2083 2017-07-03 6,147,746 139,000 0.08 7,447,576,912 321,219,729 52.25 2017-06-29
2084 2017-06-30 6,008,746 292,000 0.08 7,447,576,912 312,454,792 52.00 2017-06-28
2085 2017-06-29 5,716,746 -47,669 0.08 7,447,576,912 302,701,701 52.95 2017-06-27
2086 2017-06-28 5,764,415 237,000 0.08 7,447,576,912 306,090,437 53.10 2017-06-26
2087 2017-06-27 5,527,415 143,826 0.07 7,447,576,912 289,083,805 52.30 2017-06-23
2088 2017-06-26 5,383,589 -87,500 0.07 7,447,576,912 281,292,525 52.25 2017-06-22
2089 2017-06-23 5,471,089 -103,500 0.07 7,447,576,912 284,496,628 52.00 2017-06-21
2090 2017-06-22 5,574,589 61,000 0.07 7,447,576,912 289,321,169 51.90 2017-06-20
2091 2017-06-21 5,513,589 -10,500 0.07 7,447,576,912 287,533,666 52.15 2017-06-19
2092 2017-06-20 5,524,089 -80,300 0.07 7,447,576,912 277,033,063 50.15 2017-06-16
2093 2017-06-19 5,604,389 77,000 0.08 7,447,576,912 281,060,108 50.15 2017-06-15
2094 2017-06-16 5,527,389 -35,000 0.07 7,447,576,912 283,278,686 51.25 2017-06-14
2095 2017-06-15 5,562,389 3,500 0.07 7,447,576,912 287,853,631 51.75 2017-06-13
2096 2017-06-14 5,558,889 -45,000 0.07 7,447,576,912 286,282,784 51.50 2017-06-12
2097 2017-06-13 5,603,889 44,500 0.08 7,447,576,912 291,682,422 52.05 2017-06-09
2098 2017-06-12 5,559,389 -25,500 0.07 7,447,576,912 289,088,228 52.00 2017-06-08
2099 2017-06-09 5,584,889 3,500 0.07 7,447,576,912 284,270,850 50.90 2017-06-07
2100 2017-06-08 5,581,389 -12,500 0.07 7,447,576,912 283,813,631 50.85 2017-06-06
2101 2017-06-07 5,593,889 15,550 0.08 7,447,576,912 280,813,228 50.20 2017-06-05
2102 2017-06-06 5,578,339 -60,250 0.07 7,447,576,912 282,821,787 50.70 2017-06-02
2103 2017-06-05 5,638,589 16,000 0.08 7,447,576,912 284,466,815 50.45 2017-06-01
2104 2017-06-02 5,622,589 -313,500 0.08 7,447,576,912 280,848,321 49.95 2017-05-31
2105 2017-06-01 5,936,089 -81,000 0.08 7,447,576,912 298,882,081 50.35 2017-05-29
2106 2017-05-31 6,017,089 13,500 0.08 7,447,576,912 300,854,450 50.00 2017-05-26
2107 2017-05-29 6,003,589 121,960 0.08 7,447,576,912 301,079,988 50.15 2017-05-25
2108 2017-05-26 5,881,629 -19,000 0.08 7,447,576,912 285,259,007 48.50 2017-05-24
2109 2017-05-25 5,900,629 191,280 0.08 7,447,576,912 286,180,507 48.50 2017-05-23
2110 2017-05-24 5,709,349 330,500 0.08 7,447,576,912 275,190,622 48.20 2017-05-22
2111 2017-05-23 5,378,849 10,500 0.07 7,447,576,912 249,040,709 46.30 2017-05-19
2112 2017-05-22 5,368,349 -66,500 0.07 7,447,576,912 247,480,889 46.10 2017-05-18
2113 2017-05-19 5,434,849 -15,000 0.07 7,447,576,912 254,350,933 46.80 2017-05-17
2114 2017-05-18 5,449,849 -63,000 0.07 7,447,576,912 255,597,918 46.90 2017-05-16
2115 2017-05-17 5,512,849 10,500 0.07 7,447,576,912 258,001,333 46.80 2017-05-15
2116 2017-05-16 5,502,349 6,000 0.07 7,447,576,912 253,383,171 46.05 2017-05-12
2117 2017-05-15 5,496,349 -6,500 0.07 7,447,576,912 250,908,332 45.65 2017-05-11
2118 2017-05-12 5,502,849 -43,000 0.07 7,447,576,912 250,379,630 45.50 2017-05-10
2119 2017-05-11 5,545,849 1,500 0.07 7,447,576,912 243,185,479 43.85 2017-05-09
2120 2017-05-10 5,544,349 8,000 0.07 7,447,576,912 238,961,442 43.10 2017-05-08
2121 2017-05-09 5,536,349 6,000 0.07 7,447,576,912 237,786,190 42.95 2017-05-05
2122 2017-05-08 5,530,349 -52,114 0.07 7,447,576,912 240,846,699 43.55 2017-05-04
2123 2017-05-05 5,582,463 28,000 0.07 7,447,576,912 243,953,633 43.70 2017-05-02
2124 2017-05-04 5,554,463 -149,000 0.07 7,447,576,912 243,285,479 43.80 2017-04-28
2125 2017-05-02 5,703,463 129,000 0.08 7,447,576,912 250,952,372 44.00 2017-04-27
2126 2017-04-28 5,574,463 8,000 0.07 7,447,576,912 242,767,864 43.55 2017-04-26
2127 2017-04-27 5,566,463 -15,500 0.07 7,447,576,912 240,471,202 43.20 2017-04-25
2128 2017-04-26 5,581,963 16,900 0.07 7,447,576,912 236,675,231 42.40 2017-04-24
2129 2017-04-25 5,565,063 -20,000 0.07 7,447,576,912 233,732,646 42.00 2017-04-21
2130 2017-04-24 5,585,063 -12,000 0.07 7,447,576,912 234,851,899 42.05 2017-04-20
2131 2017-04-21 5,597,063 -39,000 0.08 7,447,576,912 234,516,940 41.90 2017-04-19
2132 2017-04-20 5,636,063 -21,500 0.08 7,447,576,912 236,714,646 42.00 2017-04-18
2133 2017-04-19 5,657,563 31,000 0.08 7,447,576,912 239,597,793 42.35 2017-04-13
2134 2017-04-18 5,626,563 -1,000 0.08 7,447,576,912 239,128,928 42.50 2017-04-12
2135 2017-04-13 5,627,563 12,000 0.08 7,447,576,912 238,045,915 42.30 2017-04-11
2136 2017-04-12 5,615,563 5,500 0.08 7,447,576,912 238,661,428 42.50 2017-04-10
2137 2017-04-11 5,610,063 20,500 0.08 7,447,576,912 240,391,200 42.85 2017-04-07
2138 2017-04-10 5,589,563 -13,000 0.08 7,447,576,912 240,351,209 43.00 2017-04-06
2139 2017-04-07 5,602,563 37,500 0.08 7,447,576,912 242,590,978 43.30 2017-04-05
2140 2017-04-06 5,565,063 -8,500 0.07 7,447,576,912 240,967,228 43.30 2017-04-03
2141 2017-04-05 5,573,563 -25,500 0.07 7,447,576,912 242,449,991 43.50 2017-03-31
2142 2017-04-03 5,599,063 -97,500 0.08 7,447,576,912 246,638,725 44.05 2017-03-30
2143 2017-03-31 5,696,563 -39,000 0.08 7,447,576,912 249,509,459 43.80 2017-03-29
2144 2017-03-30 5,735,563 -30,500 0.08 7,447,576,912 251,217,659 43.80 2017-03-28
2145 2017-03-29 5,766,063 -4,500 0.08 7,447,576,912 250,823,741 43.50 2017-03-27
2146 2017-03-28 5,770,563 -21,000 0.08 7,447,576,912 253,039,188 43.85 2017-03-24
2147 2017-03-27 5,791,563 -17,500 0.08 7,447,576,912 252,801,725 43.65 2017-03-23
2148 2017-03-24 5,809,063 -250,599 0.08 7,447,576,912 251,241,975 43.25 2017-03-22
2149 2017-03-23 6,059,662 -15,000 0.08 7,447,576,912 267,837,060 44.20 2017-03-21
2150 2017-03-22 6,074,662 -12,000 0.08 7,447,576,912 263,640,331 43.40 2017-03-20
2151 2017-03-21 6,086,662 -65,500 0.08 7,447,576,912 261,726,466 43.00 2017-03-17
2152 2017-03-20 6,152,162 13,000 0.08 7,447,576,912 264,542,966 43.00 2017-03-16
2153 2017-03-17 6,139,162 -23,000 0.08 7,447,576,912 257,844,804 42.00 2017-03-15
2154 2017-03-16 6,162,162 -18,500 0.08 7,447,576,912 258,502,696 41.95 2017-03-14
2155 2017-03-15 6,180,662 -9,500 0.08 7,447,576,912 258,042,639 41.75 2017-03-13
2156 2017-03-14 6,190,162 -13,300 0.08 7,447,576,912 256,582,215 41.45 2017-03-10
2157 2017-03-13 6,203,462 -27,500 0.08 7,447,576,912 257,133,500 41.45 2017-03-09
2158 2017-03-10 6,230,962 -5,500 0.08 7,447,576,912 260,454,212 41.80 2017-03-08
2159 2017-03-09 6,236,462 -4,500 0.08 7,447,576,912 260,060,465 41.70 2017-03-07
2160 2017-03-08 6,240,962 -5,000 0.08 7,447,576,912 258,375,827 41.40 2017-03-06
2161 2017-03-07 6,245,962 1,000 0.08 7,447,576,912 257,333,634 41.20 2017-03-03
2162 2017-03-06 6,244,962 15,000 0.08 7,447,576,912 257,604,683 41.25 2017-03-02
2163 2017-03-03 6,229,962 4,099 0.08 7,447,576,912 257,297,431 41.30 2017-03-01
2164 2017-03-02 6,225,863 -17,000 0.08 7,447,576,912 257,750,728 41.40 2017-02-28
2165 2017-03-01 6,242,863 15,000 0.08 7,447,576,912 260,951,673 41.80 2017-02-27
2166 2017-02-28 6,227,863 -11,500 0.08 7,447,576,912 262,504,425 42.15 2017-02-24
2167 2017-02-27 6,239,363 -6,000 0.08 7,447,576,912 265,484,896 42.55 2017-02-23
2168 2017-02-24 6,245,363 -35,500 0.08 7,447,576,912 265,740,196 42.55 2017-02-22
2169 2017-02-23 6,280,863 -22,500 0.08 7,447,576,912 265,366,462 42.25 2017-02-21
2170 2017-02-22 6,303,363 18,000 0.08 7,447,576,912 265,371,582 42.10 2017-02-20
2171 2017-02-21 6,285,363 -24,000 0.08 7,447,576,912 264,613,782 42.10 2017-02-17
2172 2017-02-20 6,309,363 -3,500 0.08 7,447,576,912 266,570,587 42.25 2017-02-16
2173 2017-02-17 6,312,863 -26,500 0.08 7,447,576,912 267,349,748 42.35 2017-02-15
2174 2017-02-16 6,339,363 -1,500 0.09 7,447,576,912 266,887,182 42.10 2017-02-14
2175 2017-02-15 6,340,863 4,000 0.09 7,447,576,912 267,584,419 42.20 2017-02-13
2176 2017-02-14 6,336,863 -500 0.09 7,447,576,912 263,613,501 41.60 2017-02-10
2177 2017-02-13 6,337,363 -604,000 0.09 7,447,576,912 263,317,433 41.55 2017-02-09
2178 2017-02-10 6,941,363 345,500 0.09 7,447,576,912 285,290,019 41.10 2017-02-08
2179 2017-02-09 6,595,863 266,000 0.09 7,447,576,912 271,089,969 41.10 2017-02-07
2180 2017-02-08 6,329,863 78,500 0.08 7,447,576,912 259,840,876 41.05 2017-02-06
2181 2017-02-07 6,251,363 500 0.08 7,447,576,912 245,365,998 39.25 2017-02-03
2182 2017-02-06 6,250,863 2,000 0.08 7,447,576,912 246,596,545 39.45 2017-02-02
2183 2017-02-03 6,248,863 57,000 0.08 7,447,576,912 247,454,975 39.60 2017-02-01
2184 2017-02-02 6,191,863 75,000 0.08 7,447,576,912 248,912,893 40.20 2017-01-26
2185 2017-02-01 6,116,863 23,500 0.08 7,447,576,912 244,980,363 40.05 2017-01-25
2186 2017-01-26 6,093,363 18,000 0.08 7,447,576,912 244,648,524 40.15 2017-01-24
2187 2017-01-24 6,075,363 -9,000 0.08 7,447,576,912 246,052,202 40.50 2017-01-20
2188 2017-01-23 6,084,363 -4,592 0.08 7,447,576,912 247,329,356 40.65 2017-01-19
2189 2017-01-20 6,088,955 -29,000 0.08 7,447,576,912 245,689,334 40.35 2017-01-18
2190 2017-01-19 6,117,955 3,500 0.08 7,447,576,912 245,329,996 40.10 2017-01-17
2191 2017-01-18 6,114,455 -12,000 0.08 7,447,576,912 245,189,646 40.10 2017-01-16
2192 2017-01-17 6,126,455 -20,500 0.08 7,447,576,912 247,815,105 40.45 2017-01-13
2193 2017-01-16 6,146,955 -14,000 0.08 7,447,576,912 246,185,548 40.05 2017-01-12
2194 2017-01-13 6,160,955 18,500 0.08 7,447,576,912 247,670,391 40.20 2017-01-11
2195 2017-01-11 6,142,455 -21,000 0.08 7,447,576,912 243,855,464 39.70 2017-01-09
2196 2017-01-10 6,163,455 -44,000 0.08 7,447,576,912 244,689,164 39.70 2017-01-06
2197 2017-01-09 6,207,455 -104,000 0.08 7,447,576,912 246,746,336 39.75 2017-01-05
2198 2017-01-06 6,311,455 29,000 0.08 7,447,576,912 247,724,609 39.25 2017-01-04
2199 2017-01-05 6,282,455 -16,500 0.08 7,447,576,912 247,214,604 39.35 2017-01-03
2200 2017-01-04 6,298,955 86,000 0.08 7,447,576,912 244,399,454 38.80 2016-12-30
2201 2017-01-03 6,212,955 110,000 0.08 7,447,576,912 240,441,359 38.70 2016-12-29
2202 2016-12-30 6,102,955 69,366 0.08 7,447,576,912 234,963,768 38.50 2016-12-28
2203 2016-12-29 6,033,589 -49,500 0.08 7,447,576,912 231,689,818 38.40 2016-12-23
2204 2016-12-28 6,083,089 39,000 0.08 7,447,576,912 234,807,235 38.60 2016-12-22
2205 2016-12-23 6,044,089 33,000 0.08 7,447,576,912 236,928,289 39.20 2016-12-21
2206 2016-12-22 6,011,089 2,305 0.08 7,447,576,912 235,334,134 39.15 2016-12-20
2207 2016-12-21 6,008,784 13,500 0.08 7,447,576,912 238,849,164 39.75 2016-12-19
2208 2016-12-20 5,995,284 1,100 0.08 7,447,576,912 242,509,238 40.45 2016-12-16
2209 2016-12-19 5,994,184 26,000 0.08 7,447,576,912 245,461,835 40.95 2016-12-15
2210 2016-12-16 5,968,184 -7,486 0.08 7,447,576,912 249,470,091 41.80 2016-12-14
2211 2016-12-15 5,975,670 -5,000 0.08 7,447,576,912 252,173,274 42.20 2016-12-13
2212 2016-12-14 5,980,670 -157,000 0.08 7,447,576,912 249,692,973 41.75 2016-12-12
2213 2016-12-13 6,137,670 9,000 0.08 7,447,576,912 259,623,441 42.30 2016-12-09
2214 2016-12-12 6,128,670 -19,500 0.08 7,447,576,912 257,710,574 42.05 2016-12-08
2215 2016-12-09 6,148,170 -29,000 0.08 7,447,576,912 257,608,323 41.90 2016-12-07
2216 2016-12-08 6,177,170 -47,500 0.08 7,447,576,912 255,734,838 41.40 2016-12-06
2217 2016-12-07 6,224,670 30,000 0.08 7,447,576,912 257,701,338 41.40 2016-12-05
2218 2016-12-06 6,194,670 45,500 0.08 7,447,576,912 259,556,673 41.90 2016-12-02
2219 2016-12-05 6,149,170 1,000 0.08 7,447,576,912 262,569,559 42.70 2016-12-01
2220 2016-12-02 6,148,170 -4,500 0.08 7,447,576,912 263,756,493 42.90 2016-11-30
2221 2016-12-01 6,152,670 72,800 0.08 7,447,576,912 264,564,810 43.00 2016-11-29
2222 2016-11-30 6,079,870 -1,500 0.08 7,447,576,912 263,562,365 43.35 2016-11-28
2223 2016-11-29 6,081,370 260,000 0.08 7,447,576,912 263,019,253 43.25 2016-11-25
2224 2016-11-28 5,821,370 5,000 0.08 7,447,576,912 246,535,020 42.35 2016-11-24
2225 2016-11-25 5,816,370 -55,426 0.08 7,447,576,912 247,486,544 42.55 2016-11-23
2226 2016-11-24 5,871,796 -66,400 0.08 7,447,576,912 250,432,099 42.65 2016-11-22
2227 2016-11-23 5,938,196 2,400 0.08 7,447,576,912 248,216,593 41.80 2016-11-21
2228 2016-11-22 5,935,796 3,282 0.08 7,447,576,912 240,102,948 40.45 2016-11-18
2229 2016-11-21 5,932,514 7,500 0.08 7,447,576,912 239,673,566 40.40 2016-11-17
2230 2016-11-18 5,925,014 -9,500 0.08 7,447,576,912 240,259,318 40.55 2016-11-16
2231 2016-11-17 5,934,514 -10,000 0.08 7,447,576,912 241,831,446 40.75 2016-11-15
2232 2016-11-16 5,944,514 -137,000 0.08 7,447,576,912 239,266,689 40.25 2016-11-14
2233 2016-11-15 6,081,514 178,500 0.08 7,447,576,912 247,213,544 40.65 2016-11-11
2234 2016-11-14 5,903,014 -6,500 0.08 7,447,576,912 241,728,423 40.95 2016-11-10
2235 2016-11-11 5,909,514 67,000 0.08 7,447,576,912 237,266,987 40.15 2016-11-09
2236 2016-11-10 5,842,514 -8,000 0.08 7,447,576,912 241,880,080 41.40 2016-11-08
2237 2016-11-09 5,850,514 37,500 0.08 7,447,576,912 240,163,600 41.05 2016-11-07
2238 2016-11-08 5,813,014 -47,500 0.08 7,447,576,912 236,299,019 40.65 2016-11-04
2239 2016-11-07 5,860,514 45,000 0.08 7,447,576,912 238,229,894 40.65 2016-11-03
2240 2016-11-04 5,815,514 -7,395 0.08 7,447,576,912 237,563,747 40.85 2016-11-02
2241 2016-11-03 5,822,909 -22,500 0.08 7,447,576,912 242,233,014 41.60 2016-11-01
2242 2016-11-02 5,845,409 -20,073 0.08 7,447,576,912 239,369,499 40.95 2016-10-31
2243 2016-11-01 5,865,482 -31,000 0.08 7,447,576,912 238,138,569 40.60 2016-10-28
2244 2016-10-31 5,896,482 -300,222 0.08 7,447,576,912 238,807,521 40.50 2016-10-27
2245 2016-10-28 6,196,704 27,500 0.08 7,447,576,912 251,896,018 40.65 2016-10-26
2246 2016-10-27 6,169,204 449,500 0.08 7,447,576,912 253,245,824 41.05 2016-10-25
2247 2016-10-26 5,719,704 -3,000 0.08 7,447,576,912 232,791,953 40.70 2016-10-24
2248 2016-10-25 5,722,704 -2,500 0.08 7,447,576,912 230,624,971 40.30 2016-10-20
2249 2016-10-20 5,725,204 24,500 0.08 7,447,576,912 232,157,022 40.55 2016-10-18
2250 2016-10-19 5,700,704 6,500 0.08 7,447,576,912 229,168,301 40.20 2016-10-17
2251 2016-10-18 5,694,204 -7,000 0.08 7,447,576,912 231,754,103 40.70 2016-10-14
2252 2016-10-17 5,701,204 15,500 0.08 7,447,576,912 229,758,521 40.30 2016-10-13
2253 2016-10-14 5,685,704 -5,500 0.08 7,447,576,912 233,113,864 41.00 2016-10-12
2254 2016-10-13 5,691,204 68,500 0.08 7,447,576,912 234,193,045 41.15 2016-10-11
2255 2016-10-12 5,622,704 1,500 0.08 7,447,576,912 235,029,027 41.80 2016-10-07
2256 2016-10-11 5,621,204 22,500 0.08 7,447,576,912 235,528,448 41.90 2016-10-06
2257 2016-10-07 5,598,704 52,500 0.08 7,447,576,912 230,946,540 41.25 2016-10-05
2258 2016-10-06 5,546,204 -11,000 0.07 7,447,576,912 227,117,054 40.95 2016-10-04
2259 2016-10-05 5,557,204 -56,000 0.07 7,447,576,912 226,178,203 40.70 2016-10-03
2260 2016-10-04 5,613,204 -67,000 0.08 7,447,576,912 225,650,801 40.20 2016-09-30
2261 2016-10-03 5,680,204 -35,000 0.08 7,447,576,912 232,888,364 41.00 2016-09-29
2262 2016-09-30 5,715,204 75,500 0.08 7,447,576,912 233,751,844 40.90 2016-09-28
2263 2016-09-29 5,639,704 30,429 0.08 7,447,576,912 233,201,760 41.35 2016-09-27
2264 2016-09-28 5,609,275 -17,500 0.08 7,447,576,912 229,980,275 41.00 2016-09-26
2265 2016-09-27 5,626,775 3,000 0.08 7,447,576,912 233,511,163 41.50 2016-09-23
2266 2016-09-26 5,623,775 111,000 0.08 7,447,576,912 237,042,116 42.15 2016-09-22
2267 2016-09-23 5,512,775 -3,000 0.07 7,447,576,912 235,119,854 42.65 2016-09-21
2268 2016-09-22 5,515,775 -119,500 0.07 7,447,576,912 233,868,860 42.40 2016-09-20
2269 2016-09-21 5,635,275 61,334 0.08 7,447,576,912 238,090,369 42.25 2016-09-19
2270 2016-09-20 5,573,941 41,500 0.07 7,447,576,912 230,761,157 41.40 2016-09-15
2271 2016-09-19 5,532,441 56,031 0.07 7,447,576,912 226,276,837 40.90 2016-09-14
2272 2016-09-15 5,476,410 -27,000 0.07 7,447,576,912 225,080,451 41.10 2016-09-13
2273 2016-09-14 5,503,410 -45,500 0.07 7,447,576,912 228,666,686 41.55 2016-09-12
2274 2016-09-13 5,548,910 27,500 0.07 7,447,576,912 238,880,576 43.05 2016-09-09
2275 2016-09-12 5,521,410 -22,000 0.07 7,447,576,912 239,077,053 43.30 2016-09-08
2276 2016-09-09 5,543,410 -62,200 0.07 7,447,576,912 237,257,948 42.80 2016-09-07
2277 2016-09-08 5,605,610 -282,000 0.08 7,447,576,912 237,397,584 42.35 2016-09-06
2278 2016-09-07 5,887,610 -68,500 0.08 7,447,576,912 246,396,479 41.85 2016-09-05
2279 2016-09-06 5,956,110 -106,000 0.08 7,447,576,912 247,774,176 41.60 2016-09-02
2280 2016-09-05 6,062,110 -9,500 0.08 7,447,576,912 247,940,299 40.90 2016-09-01
2281 2016-09-02 6,071,610 84,500 0.08 7,447,576,912 243,775,142 40.15 2016-08-31
2282 2016-09-01 5,987,110 -80,000 0.08 7,447,576,912 241,879,244 40.40 2016-08-30
2283 2016-08-31 6,067,110 4,500 0.08 7,447,576,912 241,470,978 39.80 2016-08-29
2284 2016-08-30 6,062,610 1,798 0.08 7,447,576,912 243,110,661 40.10 2016-08-26
2285 2016-08-29 6,060,812 -2,500 0.08 7,447,576,912 242,432,480 40.00 2016-08-25
2286 2016-08-26 6,063,312 -12,000 0.08 7,447,576,912 241,926,149 39.90 2016-08-24
2287 2016-08-25 6,075,312 -20,500 0.08 7,447,576,912 247,265,198 40.70 2016-08-23
2288 2016-08-24 6,095,812 -35,000 0.08 7,447,576,912 248,709,130 40.80 2016-08-22
2289 2016-08-23 6,130,812 -99,500 0.08 7,447,576,912 251,669,833 41.05 2016-08-19
2290 2016-08-22 6,230,312 -13,000 0.08 7,447,576,912 253,573,698 40.70 2016-08-18
2291 2016-08-19 6,243,312 -39,500 0.08 7,447,576,912 247,859,486 39.70 2016-08-17
2292 2016-08-18 6,282,812 18,500 0.08 7,447,576,912 251,940,761 40.10 2016-08-16
2293 2016-08-17 6,264,312 -80,500 0.08 7,447,576,912 254,017,852 40.55 2016-08-15
2294 2016-08-16 6,344,812 -62,000 0.09 7,447,576,912 247,764,909 39.05 2016-08-12
2295 2016-08-15 6,406,812 -64,000 0.09 7,447,576,912 243,779,197 38.05 2016-08-11
2296 2016-08-12 6,470,812 32,000 0.09 7,447,576,912 241,037,747 37.25 2016-08-10
2297 2016-08-11 6,438,812 -20,500 0.09 7,447,576,912 241,455,450 37.50 2016-08-09
2298 2016-08-10 6,459,312 28,500 0.09 7,447,576,912 242,547,166 37.55 2016-08-08
2299 2016-08-09 6,430,812 5,000 0.09 7,447,576,912 236,010,800 36.70 2016-08-05
2300 2016-08-08 6,425,812 -15,500 0.09 7,447,576,912 232,293,104 36.15 2016-08-04
2301 2016-08-05 6,441,312 16,500 0.09 7,447,576,912 232,209,298 36.05 2016-08-03
2302 2016-08-04 6,424,812 -29,500 0.09 7,447,576,912 238,039,285 37.05 2016-08-01
2303 2016-08-03 6,454,312 -42,000 0.09 7,447,576,912 233,646,094 36.20 2016-07-29
2304 2016-08-01 6,496,312 -69,000 0.09 7,447,576,912 239,713,913 36.90 2016-07-28
2305 2016-07-29 6,565,312 -142,500 0.09 7,447,576,912 242,916,544 37.00 2016-07-27
2306 2016-07-28 6,707,812 5,500 0.09 7,447,576,912 245,841,310 36.65 2016-07-26
2307 2016-07-27 6,702,312 8,000 0.09 7,447,576,912 243,293,926 36.30 2016-07-25
2308 2016-07-26 6,694,312 -36,000 0.09 7,447,576,912 244,007,672 36.45 2016-07-22
2309 2016-07-25 6,730,312 10,000 0.09 7,447,576,912 245,656,388 36.50 2016-07-21
2310 2016-07-22 6,720,312 19,500 0.09 7,447,576,912 245,291,388 36.50 2016-07-20
2311 2016-07-21 6,700,812 6,000 0.09 7,447,576,912 241,899,313 36.10 2016-07-19
2312 2016-07-20 6,694,812 -69,000 0.09 7,447,576,912 246,034,341 36.75 2016-07-18
2313 2016-07-19 6,763,812 -81,000 0.09 7,447,576,912 247,555,519 36.60 2016-07-15
2314 2016-07-18 6,844,812 -27,500 0.09 7,447,576,912 241,621,864 35.30 2016-07-14
2315 2016-07-15 6,872,312 -26,500 0.09 7,447,576,912 240,187,304 34.95 2016-07-13
2316 2016-07-14 6,898,812 13,000 0.09 7,447,576,912 237,664,073 34.45 2016-07-12
2317 2016-07-13 6,885,812 -20,000 0.09 7,447,576,912 232,740,446 33.80 2016-07-11
2318 2016-07-12 6,905,812 13,000 0.09 7,447,576,912 228,927,668 33.15 2016-07-08
2319 2016-07-11 6,892,812 21,000 0.09 7,447,576,912 230,564,561 33.45 2016-07-07
2320 2016-07-08 6,871,812 56,500 0.09 7,447,576,912 229,174,930 33.35 2016-07-06
2321 2016-07-07 6,815,312 25,500 0.09 7,447,576,912 231,379,842 33.95 2016-07-05
2322 2016-07-06 6,789,812 -80,500 0.09 7,447,576,912 235,945,967 34.75 2016-07-04
2323 2016-07-05 6,870,312 78,500 0.09 7,447,576,912 234,621,155 34.15 2016-06-30
2324 2016-07-04 6,791,812 50,500 0.09 7,447,576,912 228,204,883 33.60 2016-06-29
2325 2016-06-30 6,741,312 10,500 0.09 7,447,576,912 224,822,755 33.35 2016-06-28
2326 2016-06-29 6,730,812 22,500 0.09 7,447,576,912 224,472,580 33.35 2016-06-27
2327 2016-06-28 6,708,312 -7,000 0.09 7,447,576,912 225,399,283 33.60 2016-06-24
2328 2016-06-27 6,715,312 3,000 0.09 7,447,576,912 232,349,795 34.60 2016-06-23
2329 2016-06-24 6,712,312 -15,000 0.09 7,447,576,912 231,239,148 34.45 2016-06-22
2330 2016-06-23 6,727,312 -26,500 0.09 7,447,576,912 230,746,802 34.30 2016-06-21
2331 2016-06-22 6,753,812 13,500 0.09 7,447,576,912 230,642,680 34.15 2016-06-20
2332 2016-06-21 6,740,312 11,500 0.09 7,447,576,912 227,485,530 33.75 2016-06-17
2333 2016-06-20 6,728,812 29,000 0.09 7,447,576,912 224,405,880 33.35 2016-06-16
2334 2016-06-17 6,699,812 7,000 0.09 7,447,576,912 226,118,655 33.75 2016-06-15
2335 2016-06-16 6,692,812 12,500 0.09 7,447,576,912 226,551,686 33.85 2016-06-14
2336 2016-06-15 6,680,312 -32,500 0.09 7,447,576,912 227,798,639 34.10 2016-06-13
2337 2016-06-14 6,712,812 -39,000 0.09 7,447,576,912 234,612,779 34.95 2016-06-10
2338 2016-06-13 6,751,812 -85,500 0.09 7,447,576,912 240,364,507 35.60 2016-06-08
2339 2016-06-10 6,837,312 22,500 0.09 7,447,576,912 243,066,442 35.55 2016-06-07
2340 2016-06-08 6,814,812 7,500 0.09 7,447,576,912 238,177,679 34.95 2016-06-06
2341 2016-06-07 6,807,312 57,500 0.09 7,447,576,912 238,596,286 35.05 2016-06-03
2342 2016-06-06 6,749,812 16,500 0.09 7,447,576,912 235,568,439 34.90 2016-06-02
2343 2016-06-03 6,733,312 -59,000 0.09 7,447,576,912 233,645,926 34.70 2016-06-01
2344 2016-06-02 6,792,312 73,500 0.09 7,447,576,912 235,693,226 34.70 2016-05-31
2345 2016-06-01 6,718,812 108,000 0.09 7,447,576,912 227,767,727 33.90 2016-05-30
2346 2016-05-31 6,610,812 140,000 0.09 7,447,576,912 222,453,824 33.65 2016-05-27
2347 2016-05-30 6,470,812 16,500 0.09 7,447,576,912 216,448,661 33.45 2016-05-26
2348 2016-05-27 6,454,312 -28,000 0.09 7,447,576,912 216,864,883 33.60 2016-05-25
2349 2016-05-26 6,482,312 43,000 0.09 7,447,576,912 213,268,065 32.90 2016-05-24
2350 2016-05-25 6,439,312 34,000 0.09 7,447,576,912 213,463,193 33.15 2016-05-23
2351 2016-05-24 6,405,312 47,000 0.09 7,447,576,912 213,937,421 33.40 2016-05-20
2352 2016-05-23 6,358,312 49,500 0.09 7,447,576,912 211,413,874 33.25 2016-05-19
2353 2016-05-20 6,308,812 36,500 0.08 7,447,576,912 211,660,643 33.55 2016-05-18
2354 2016-05-19 6,272,312 -26,000 0.08 7,447,576,912 213,258,608 34.00 2016-05-17
2355 2016-05-18 6,298,312 22,500 0.08 7,447,576,912 211,308,368 33.55 2016-05-16
2356 2016-05-17 6,275,812 78,000 0.08 7,447,576,912 210,867,283 33.60 2016-05-13
2357 2016-05-16 6,197,812 -3,500 0.08 7,447,576,912 211,345,389 34.10 2016-05-12
2358 2016-05-13 6,201,312 59,500 0.08 7,447,576,912 212,705,002 34.30 2016-05-11
2359 2016-05-12 6,141,812 -3,000 0.08 7,447,576,912 213,120,876 34.70 2016-05-10
2360 2016-05-11 6,144,812 -3,500 0.08 7,447,576,912 211,688,773 34.45 2016-05-09
2361 2016-05-10 6,148,312 39,000 0.08 7,447,576,912 212,424,180 34.55 2016-05-06
2362 2016-05-09 6,109,312 54,000 0.08 7,447,576,912 216,575,110 35.45 2016-05-05
2363 2016-05-06 6,055,312 6,500 0.08 7,447,576,912 217,991,232 36.00 2016-05-04
2364 2016-05-05 6,048,812 38,500 0.08 7,447,576,912 216,547,470 35.80 2016-05-03
2365 2016-05-04 6,010,312 -500 0.08 7,447,576,912 220,277,935 36.65 2016-04-29
2366 2016-05-03 6,010,812 -56,500 0.08 7,447,576,912 222,400,044 37.00 2016-04-28
2367 2016-04-29 6,067,312 -10,000 0.08 7,447,576,912 226,917,469 37.40 2016-04-27
2368 2016-04-28 6,077,312 64,000 0.08 7,447,576,912 224,860,544 37.00 2016-04-26
2369 2016-04-27 6,013,312 25,000 0.08 7,447,576,912 221,891,213 36.90 2016-04-25
2370 2016-04-26 5,988,312 -17,500 0.08 7,447,576,912 224,561,700 37.50 2016-04-22
2371 2016-04-25 6,005,812 3,500 0.08 7,447,576,912 226,719,403 37.75 2016-04-21
2372 2016-04-22 6,002,312 -34,000 0.08 7,447,576,912 224,486,469 37.40 2016-04-20
2373 2016-04-21 6,036,312 -20,500 0.08 7,447,576,912 228,776,225 37.90 2016-04-19
2374 2016-04-20 6,056,812 37,500 0.08 7,447,576,912 226,524,769 37.40 2016-04-18
2375 2016-04-19 6,019,312 -5,500 0.08 7,447,576,912 227,830,959 37.85 2016-04-15
2376 2016-04-18 6,024,812 -69,500 0.08 7,447,576,912 230,449,059 38.25 2016-04-14
2377 2016-04-15 6,094,312 -124,000 0.08 7,447,576,912 228,841,416 37.55 2016-04-13
2378 2016-04-14 6,218,312 12,000 0.08 7,447,576,912 220,128,245 35.40 2016-04-12
2379 2016-04-13 6,206,312 -36,000 0.08 7,447,576,912 220,013,760 35.45 2016-04-11
2380 2016-04-12 6,242,312 -52,000 0.08 7,447,576,912 218,793,036 35.05 2016-04-08
2381 2016-04-11 6,294,312 88,500 0.08 7,447,576,912 220,300,920 35.00 2016-04-07
2382 2016-04-08 6,205,812 16,000 0.08 7,447,576,912 218,754,873 35.25 2016-04-06
2383 2016-04-07 6,189,812 -37,950 0.08 7,447,576,912 219,428,835 35.45 2016-04-05
2384 2016-04-06 6,227,762 71,000 0.08 7,447,576,912 224,822,208 36.10 2016-04-01
2385 2016-04-05 6,156,762 -35,000 0.08 7,447,576,912 228,415,870 37.10 2016-03-31
2386 2016-04-01 6,191,762 -178,000 0.08 7,447,576,912 230,023,958 37.15 2016-03-30
2387 2016-03-31 6,369,762 98,500 0.09 7,447,576,912 232,496,313 36.50 2016-03-29
2388 2016-03-30 6,271,262 37,000 0.08 7,447,576,912 227,646,811 36.30 2016-03-24
2389 2016-03-29 6,234,262 67,000 0.08 7,447,576,912 232,226,260 37.25 2016-03-23
2390 2016-03-24 6,167,262 13,500 0.08 7,447,576,912 230,655,599 37.40 2016-03-22
2391 2016-03-23 6,153,762 -15,000 0.08 7,447,576,912 230,458,387 37.45 2016-03-21
2392 2016-03-22 6,168,762 -28,000 0.08 7,447,576,912 227,935,756 36.95 2016-03-18
2393 2016-03-21 6,196,762 -108,500 0.08 7,447,576,912 223,703,108 36.10 2016-03-17
2394 2016-03-18 6,305,262 5,500 0.08 7,447,576,912 222,575,749 35.30 2016-03-16
2395 2016-03-17 6,299,762 87,500 0.08 7,447,576,912 220,491,670 35.00 2016-03-15
2396 2016-03-16 6,212,262 30,000 0.08 7,447,576,912 219,292,849 35.30 2016-03-14
2397 2016-03-15 6,182,262 57,500 0.08 7,447,576,912 214,833,605 34.75 2016-03-11
2398 2016-03-14 6,124,762 -12,000 0.08 7,447,576,912 212,529,241 34.70 2016-03-10
2399 2016-03-11 6,136,762 2,000 0.08 7,447,576,912 213,866,156 34.85 2016-03-09
2400 2016-03-10 6,134,762 17,500 0.08 7,447,576,912 214,103,194 34.90 2016-03-08
2401 2016-03-09 6,117,262 -15,000 0.08 7,447,576,912 217,774,527 35.60 2016-03-07
2402 2016-03-08 6,132,262 -67,500 0.08 7,447,576,912 219,534,980 35.80 2016-03-04
2403 2016-03-07 6,199,762 11,000 0.08 7,447,576,912 214,511,765 34.60 2016-03-03
2404 2016-03-04 6,188,762 -97,500 0.08 7,447,576,912 213,512,289 34.50 2016-03-02
2405 2016-03-03 6,286,262 31,000 0.08 7,447,576,912 208,703,898 33.20 2016-03-01
2406 2016-03-01 6,255,262 21,000 0.08 7,447,576,912 208,925,751 33.40 2016-02-26
2407 2016-02-29 6,234,262 20,000 0.08 7,447,576,912 201,678,376 32.35 2016-02-25
2408 2016-02-26 6,214,262 38,500 0.08 7,447,576,912 207,245,638 33.35 2016-02-24
2409 2016-02-25 6,175,762 15,000 0.08 7,447,576,912 210,284,696 34.05 2016-02-23
2410 2016-02-24 6,160,762 27,000 0.08 7,447,576,912 212,546,289 34.50 2016-02-22
2411 2016-02-23 6,133,762 8,500 0.08 7,447,576,912 207,321,156 33.80 2016-02-19
2412 2016-02-22 6,125,262 -97,500 0.08 7,447,576,912 209,177,697 34.15 2016-02-18
2413 2016-02-19 6,222,762 26,500 0.08 7,447,576,912 204,417,732 32.85 2016-02-17
2414 2016-02-18 6,196,262 -96,000 0.08 7,447,576,912 208,504,216 33.65 2016-02-16
2415 2016-02-17 6,292,262 -55,500 0.08 7,447,576,912 204,813,128 32.55 2016-02-15
2416 2016-02-16 6,347,762 90,500 0.09 7,447,576,912 194,241,517 30.60 2016-02-12
2417 2016-02-15 6,257,262 69,000 0.08 7,447,576,912 199,919,521 31.95 2016-02-11
2418 2016-02-12 6,188,262 41,000 0.08 7,447,576,912 209,472,669 33.85 2016-02-05
2419 2016-02-11 6,147,262 165,500 0.08 7,447,576,912 204,703,825 33.30 2016-02-04
2420 2016-02-05 5,981,762 184,500 0.08 7,447,576,912 197,099,058 32.95 2016-02-03
2421 2016-02-04 5,797,262 -36,500 0.08 7,447,576,912 197,396,771 34.05 2016-02-02
2422 2016-02-03 5,833,762 -4,500 0.08 7,447,576,912 199,514,660 34.20 2016-02-01
2423 2016-02-02 5,838,262 37,500 0.08 7,447,576,912 204,047,257 34.95 2016-01-29
2424 2016-02-01 5,800,762 61,000 0.08 7,447,576,912 198,096,022 34.15 2016-01-28
2425 2016-01-29 5,739,762 35,000 0.08 7,447,576,912 194,003,956 33.80 2016-01-27
2426 2016-01-28 5,704,762 35,500 0.08 7,447,576,912 193,676,670 33.95 2016-01-26
2427 2016-01-27 5,669,262 25,000 0.08 7,447,576,912 199,274,559 35.15 2016-01-25
2428 2016-01-26 5,644,262 1,500 0.08 7,447,576,912 195,855,891 34.70 2016-01-22
2429 2016-01-25 5,642,762 3,000 0.08 7,447,576,912 189,314,665 33.55 2016-01-21
2430 2016-01-22 5,639,762 74,000 0.08 7,447,576,912 197,673,658 35.05 2016-01-20
2431 2016-01-21 5,565,762 -48,500 0.07 7,447,576,912 203,428,601 36.55 2016-01-19
2432 2016-01-20 5,614,262 71,400 0.08 7,447,576,912 194,814,891 34.70 2016-01-18
2433 2016-01-19 5,542,862 86,000 0.07 7,447,576,912 194,554,456 35.10 2016-01-15
2434 2016-01-18 5,456,862 56,000 0.07 7,447,576,912 198,084,091 36.30 2016-01-14
2435 2016-01-15 5,400,862 8,500 0.07 7,447,576,912 195,241,161 36.15 2016-01-13
2436 2016-01-14 5,392,362 27,000 0.07 7,447,576,912 192,237,705 35.65 2016-01-12
2437 2016-01-13 5,365,362 7,500 0.07 7,447,576,912 195,030,909 36.35 2016-01-11
2438 2016-01-12 5,357,862 44,500 0.07 7,447,576,912 203,598,756 38.00 2016-01-08
2439 2016-01-11 5,313,362 21,500 0.07 7,447,576,912 201,642,088 37.95 2016-01-07
2440 2016-01-08 5,291,862 -15,500 0.07 7,447,576,912 212,203,666 40.10 2016-01-06
2441 2016-01-07 5,307,362 79,500 0.07 7,447,576,912 214,417,425 40.40 2016-01-05
2442 2016-01-06 5,227,862 31,000 0.07 7,447,576,912 213,558,163 40.85 2016-01-04
2443 2016-01-05 5,196,862 8,500 0.07 7,447,576,912 223,205,223 42.95 2015-12-30
2444 2016-01-04 5,188,362 -52,500 0.07 7,447,576,912 227,250,256 43.80 2015-12-29
2445 2015-12-30 5,240,862 -20,000 0.07 7,447,576,912 227,977,497 43.50 2015-12-28
2446 2015-12-29 5,260,862 -148,500 0.07 7,447,576,912 231,477,928 44.00 2015-12-23
2447 2015-12-28 5,409,362 -8,000 0.07 7,447,576,912 235,307,247 43.50 2015-12-22
2448 2015-12-23 5,417,362 -37,000 0.07 7,447,576,912 235,113,511 43.40 2015-12-21
2449 2015-12-22 5,454,362 1,000 0.07 7,447,576,912 232,901,257 42.70 2015-12-18
2450 2015-12-21 5,453,362 -17,500 0.07 7,447,576,912 232,585,889 42.65 2015-12-17
2451 2015-12-18 5,470,862 -10,000 0.07 7,447,576,912 230,596,833 42.15 2015-12-16
2452 2015-12-17 5,480,862 -47,500 0.07 7,447,576,912 227,729,816 41.55 2015-12-15
2453 2015-12-16 5,528,362 80,000 0.07 7,447,576,912 228,044,933 41.25 2015-12-14
2454 2015-12-15 5,448,362 4,000 0.07 7,447,576,912 223,110,424 40.95 2015-12-11
2455 2015-12-14 5,444,362 -6,500 0.07 7,447,576,912 230,024,295 42.25 2015-12-10
2456 2015-12-11 5,450,862 -1,000 0.07 7,447,576,912 232,751,807 42.70 2015-12-09
2457 2015-12-10 5,451,862 23,500 0.07 7,447,576,912 236,065,625 43.30 2015-12-08
2458 2015-12-09 5,428,362 -11,500 0.07 7,447,576,912 238,033,674 43.85 2015-12-07
2459 2015-12-08 5,439,862 5,000 0.07 7,447,576,912 238,265,956 43.80 2015-12-04
2460 2015-12-07 5,434,862 3,500 0.07 7,447,576,912 240,492,644 44.25 2015-12-03
2461 2015-12-04 5,431,362 -62,500 0.07 7,447,576,912 240,337,769 44.25 2015-12-02
2462 2015-12-03 5,493,862 -23,000 0.07 7,447,576,912 237,884,225 43.30 2015-12-01
2463 2015-12-02 5,516,862 1,670 0.07 7,447,576,912 234,190,792 42.45 2015-11-30
2464 2015-12-01 5,515,192 64,000 0.07 7,447,576,912 238,807,814 43.30 2015-11-27
2465 2015-11-30 5,451,192 -500 0.07 7,447,576,912 241,487,806 44.30 2015-11-26
2466 2015-11-27 5,451,692 -19,500 0.07 7,447,576,912 241,509,956 44.30 2015-11-25
2467 2015-11-26 5,471,192 13,000 0.07 7,447,576,912 243,741,604 44.55 2015-11-24
2468 2015-11-25 5,458,192 -5,000 0.07 7,447,576,912 243,435,363 44.60 2015-11-23
2469 2015-11-24 5,463,192 500 0.07 7,447,576,912 244,477,842 44.75 2015-11-20
2470 2015-11-23 5,462,692 -9,000 0.07 7,447,576,912 241,724,121 44.25 2015-11-19
2471 2015-11-20 5,471,692 -93,000 0.07 7,447,576,912 240,480,863 43.95 2015-11-18
2472 2015-11-19 5,564,692 3,500 0.07 7,447,576,912 245,681,152 44.15 2015-11-17
2473 2015-11-18 5,561,192 37,500 0.07 7,447,576,912 242,746,031 43.65 2015-11-16
2474 2015-11-17 5,523,692 64,500 0.07 7,447,576,912 245,804,294 44.50 2015-11-13
2475 2015-11-16 5,459,192 42,000 0.07 7,447,576,912 247,574,357 45.35 2015-11-12
2476 2015-11-13 5,417,192 14,500 0.07 7,447,576,912 243,231,921 44.90 2015-11-11
2477 2015-11-12 5,402,692 -24,500 0.07 7,447,576,912 244,201,678 45.20 2015-11-10
2478 2015-11-11 5,427,192 1,500 0.07 7,447,576,912 248,565,394 45.80 2015-11-09
2479 2015-11-10 5,425,692 30,500 0.07 7,447,576,912 247,411,555 45.60 2015-11-06
2480 2015-11-09 5,395,192 -36,500 0.07 7,447,576,912 244,941,717 45.40 2015-11-05
2481 2015-11-06 5,431,692 -15,300 0.07 7,447,576,912 239,809,202 44.15 2015-11-04
2482 2015-11-05 5,446,992 4,000 0.07 7,447,576,912 233,948,306 42.95 2015-11-03
2483 2015-11-04 5,442,992 -2,850 0.07 7,447,576,912 234,592,955 43.10 2015-11-02
2484 2015-11-03 5,445,842 34,500 0.07 7,447,576,912 237,711,003 43.65 2015-10-30
2485 2015-11-02 5,411,342 -42,000 0.07 7,447,576,912 235,934,511 43.60 2015-10-29
2486 2015-10-30 5,453,342 -171,500 0.07 7,447,576,912 240,219,715 44.05 2015-10-28
2487 2015-10-29 5,624,842 149,500 0.08 7,447,576,912 248,899,259 44.25 2015-10-27
2488 2015-10-27 5,475,342 11,000 0.07 7,447,576,912 239,819,980 43.80 2015-10-23
2489 2015-10-26 5,464,342 -2,500 0.07 7,447,576,912 237,152,443 43.40 2015-10-22
2490 2015-10-23 5,466,842 -3,500 0.07 7,447,576,912 238,080,969 43.55 2015-10-20
2491 2015-10-22 5,470,342 -2,500 0.07 7,447,576,912 237,959,877 43.50 2015-10-19
2492 2015-10-20 5,472,842 -117,000 0.07 7,447,576,912 236,700,417 43.25 2015-10-16
2493 2015-10-19 5,589,842 13,000 0.08 7,447,576,912 238,406,761 42.65 2015-10-15
2494 2015-10-16 5,576,842 2,500 0.07 7,447,576,912 232,833,154 41.75 2015-10-14
2495 2015-10-15 5,574,342 -6,000 0.07 7,447,576,912 234,679,798 42.10 2015-10-13
2496 2015-10-14 5,580,342 17,900 0.07 7,447,576,912 237,443,552 42.55 2015-10-12
2497 2015-10-13 5,562,442 12,000 0.07 7,447,576,912 235,291,297 42.30 2015-10-09
2498 2015-10-12 5,550,442 69,500 0.07 7,447,576,912 235,893,785 42.50 2015-10-08
2499 2015-10-09 5,480,942 28,500 0.07 7,447,576,912 236,776,694 43.20 2015-10-07
2500 2015-10-08 5,452,442 -136,000 0.07 7,447,576,912 226,821,587 41.60 2015-10-06
2501 2015-10-07 5,588,442 -38,000 0.08 7,447,576,912 231,082,077 41.35 2015-10-05
2502 2015-10-06 5,626,442 3,000 0.08 7,447,576,912 226,182,968 40.20 2015-10-02
2503 2015-10-05 5,623,442 66,500 0.08 7,447,576,912 215,659,001 38.35 2015-09-30
2504 2015-10-02 5,556,942 39,000 0.07 7,447,576,912 211,441,643 38.05 2015-09-29
2505 2015-09-30 5,517,942 -36,000 0.07 7,447,576,912 215,199,738 39.00 2015-09-25
2506 2015-09-29 5,553,942 -28,500 0.07 7,447,576,912 215,770,647 38.85 2015-09-24
2507 2015-09-25 5,582,442 -78,000 0.07 7,447,576,912 219,669,093 39.35 2015-09-23
2508 2015-09-24 5,660,442 5,500 0.08 7,447,576,912 226,700,702 40.05 2015-09-22
2509 2015-09-23 5,654,942 -6,500 0.08 7,447,576,912 226,480,427 40.05 2015-09-21
2510 2015-09-22 5,661,442 -94,500 0.08 7,447,576,912 228,722,257 40.40 2015-09-18
2511 2015-09-21 5,755,942 109,100 0.08 7,447,576,912 227,071,912 39.45 2015-09-17
2512 2015-09-18 5,646,842 217,500 0.08 7,447,576,912 219,379,812 38.85 2015-09-16
2513 2015-09-17 5,429,342 3,500 0.07 7,447,576,912 206,857,930 38.10 2015-09-15
2514 2015-09-16 5,425,842 21,500 0.07 7,447,576,912 207,538,457 38.25 2015-09-14
2515 2015-09-15 5,404,342 17,000 0.07 7,447,576,912 205,905,430 38.10 2015-09-11
2516 2015-09-14 5,387,342 -17,500 0.07 7,447,576,912 206,873,933 38.40 2015-09-10
2517 2015-09-11 5,404,842 -31,000 0.07 7,447,576,912 209,978,112 38.85 2015-09-09
2518 2015-09-10 5,435,842 33,500 0.07 7,447,576,912 203,844,075 37.50 2015-09-08
2519 2015-09-09 5,402,342 -17,000 0.07 7,447,576,912 192,053,258 35.55 2015-09-07
2520 2015-09-08 5,419,342 17,000 0.07 7,447,576,912 193,199,542 35.65 2015-09-04
2521 2015-09-07 5,402,342 22,000 0.07 7,447,576,912 199,076,303 36.85 2015-09-02
2522 2015-09-04 5,380,342 -90,000 0.07 7,447,576,912 199,879,705 37.15 2015-09-01
2523 2015-09-02 5,470,342 -73,500 0.07 7,447,576,912 207,599,479 37.95 2015-08-31
2524 2015-09-01 5,543,842 96,500 0.07 7,447,576,912 208,448,459 37.60 2015-08-28
2525 2015-08-31 5,447,342 92,500 0.07 7,447,576,912 207,271,363 38.05 2015-08-27
2526 2015-08-28 5,354,842 -72,500 0.07 7,447,576,912 192,238,828 35.90 2015-08-26
2527 2015-08-27 5,427,342 50,500 0.07 7,447,576,912 198,097,983 36.50 2015-08-25
2528 2015-08-26 5,376,842 -213,000 0.07 7,447,576,912 192,490,944 35.80 2015-08-24
2529 2015-08-25 5,589,842 -11,000 0.08 7,447,576,912 216,885,870 38.80 2015-08-21
2530 2015-08-24 5,600,842 27,000 0.08 7,447,576,912 221,793,343 39.60 2015-08-20
2531 2015-08-21 5,573,842 -55,500 0.07 7,447,576,912 224,625,833 40.30 2015-08-19
2532 2015-08-20 5,629,342 -119,500 0.08 7,447,576,912 233,617,693 41.50 2015-08-18
2533 2015-08-19 5,748,842 129,000 0.08 7,447,576,912 246,050,438 42.80 2015-08-17
2534 2015-08-18 5,619,842 26,000 0.08 7,447,576,912 243,058,167 43.25 2015-08-14
2535 2015-08-17 5,593,842 -8,500 0.08 7,447,576,912 242,772,743 43.40 2015-08-13
2536 2015-08-14 5,602,342 96,000 0.08 7,447,576,912 243,421,760 43.45 2015-08-12
2537 2015-08-13 5,506,342 -540,500 0.07 7,447,576,912 245,307,536 44.55 2015-08-11
2538 2015-08-12 6,046,842 340,000 0.08 7,447,576,912 269,084,469 44.50 2015-08-10
2539 2015-08-11 5,706,842 -5,500 0.08 7,447,576,912 251,386,390 44.05 2015-08-07
2540 2015-08-10 5,712,342 8,000 0.08 7,447,576,912 247,344,409 43.30 2015-08-06
2541 2015-08-07 5,704,342 -195,500 0.08 7,447,576,912 249,850,180 43.80 2015-08-05
2542 2015-08-06 5,899,842 326,500 0.08 7,447,576,912 260,478,024 44.15 2015-08-04
2543 2015-08-05 5,573,342 7,000 0.07 7,447,576,912 242,161,710 43.45 2015-08-03
2544 2015-08-04 5,566,342 2,615,421 0.07 7,447,576,912 248,258,853 44.60 2015-07-31
2545 2015-08-03 2,950,921 67,500 0.08 3,723,788,456 132,053,715 44.75 2015-07-30
2546 2015-07-31 2,883,421 137,000 0.08 3,723,788,456 131,195,656 45.50 2015-07-29
2547 2015-07-30 2,746,421 140,000 0.07 3,723,788,456 126,335,366 46.00 2015-07-28
2548 2015-07-29 2,606,421 13,000 0.07 3,723,788,456 122,892,750 47.15 2015-07-27
2549 2015-07-28 2,593,421 -35,500 0.07 3,723,788,456 125,845,754 48.53 2015-07-24
2550 2015-07-27 2,628,921 -2,419,921 0.07 3,723,788,456 129,211,467 49.15 2015-07-23
2551 2015-07-24 5,048,842 84,000 0.07 7,447,576,912 243,859,069 48.30 2015-07-22
2552 2015-07-23 4,964,842 -4,000 0.07 7,447,576,912 241,539,563 48.65 2015-07-21
2553 2015-07-22 4,968,842 -135,000 0.07 7,447,576,912 238,877,079 48.08 2015-07-20
2554 2015-07-21 5,103,842 116,000 0.07 7,447,576,912 247,663,933 48.53 2015-07-17
2555 2015-07-20 4,987,842 -63,000 0.07 7,447,576,912 237,920,063 47.70 2015-07-16
2556 2015-07-17 5,050,842 35,000 0.07 7,447,576,912 237,263,303 46.98 2015-07-15
2557 2015-07-16 5,015,842 -57,400 0.07 7,447,576,912 239,130,267 47.68 2015-07-14
2558 2015-07-15 5,073,242 90,000 0.07 7,447,576,912 246,940,054 48.68 2015-07-13
2559 2015-07-14 4,983,242 -98,000 0.07 7,447,576,912 238,821,873 47.93 2015-07-10
2560 2015-07-13 5,081,242 125,850 0.07 7,447,576,912 231,958,697 45.65 2015-07-09
2561 2015-07-10 4,955,392 -21,000 0.07 7,447,576,912 212,214,662 42.83 2015-07-08
2562 2015-07-09 4,976,392 -97,172 0.07 7,447,576,912 227,172,295 45.65 2015-07-07
2563 2015-07-08 5,073,564 -100,000 0.07 7,447,576,912 240,994,290 47.50 2015-07-06
2564 2015-07-07 5,173,564 -51,000 0.07 7,447,576,912 256,091,418 49.50 2015-07-03
2565 2015-07-06 5,224,564 -193,000 0.07 7,447,576,912 266,191,536 50.95 2015-07-02
2566 2015-07-03 5,417,564 195,000 0.07 7,447,576,912 283,609,475 52.35 2015-06-30
2567 2015-07-02 5,222,564 26,000 0.07 7,447,576,912 267,656,405 51.25 2015-06-29
2568 2015-06-30 5,196,564 347,000 0.07 7,447,576,912 276,976,861 53.30 2015-06-26
2569 2015-06-29 4,849,564 -187,000 0.07 7,447,576,912 267,938,411 55.25 2015-06-25
2570 2015-06-26 5,036,564 -90,000 0.07 7,447,576,912 281,543,928 55.90 2015-06-24
2571 2015-06-25 5,126,564 -84,000 0.07 7,447,576,912 284,780,630 55.55 2015-06-23
2572 2015-06-24 5,210,564 224,000 0.07 7,447,576,912 283,715,210 54.45 2015-06-22
2573 2015-06-23 4,986,564 112,000 0.07 7,447,576,912 268,526,471 53.85 2015-06-19
2574 2015-06-22 4,874,564 49,000 0.07 7,447,576,912 268,588,476 55.10 2015-06-18
2575 2015-06-19 4,825,564 72,000 0.06 7,447,576,912 267,577,524 55.45 2015-06-17
2576 2015-06-18 4,753,564 41,000 0.06 7,447,576,912 260,495,307 54.80 2015-06-16
2577 2015-06-17 4,712,564 2,000 0.06 7,447,576,912 262,254,187 55.65 2015-06-15
2578 2015-06-16 4,710,564 -192,000 0.06 7,447,576,912 270,621,902 57.45 2015-06-12
2579 2015-06-15 4,902,564 -71,000 0.07 7,447,576,912 274,053,328 55.90 2015-06-11
2580 2015-06-12 4,973,564 302,000 0.07 7,447,576,912 272,551,307 54.80 2015-06-10
2581 2015-06-11 4,671,564 -77,000 0.06 7,447,576,912 259,271,802 55.50 2015-06-09
2582 2015-06-10 4,748,564 34,000 0.06 7,447,576,912 272,092,717 57.30 2015-06-08
2583 2015-06-09 4,714,564 -320,000 0.06 7,447,576,912 262,129,758 55.60 2015-06-05
2584 2015-06-08 5,034,564 171,000 0.07 7,447,576,912 283,949,410 56.40 2015-06-04
2585 2015-06-05 4,863,564 150,000 0.07 7,447,576,912 274,548,188 56.45 2015-06-03
2586 2015-06-04 4,713,564 -244,000 0.06 7,447,576,912 270,794,252 57.45 2015-06-02
2587 2015-06-03 4,957,564 293,000 0.07 7,447,576,912 288,530,225 58.20 2015-06-01
2588 2015-06-02 4,664,564 91,000 0.06 7,447,576,912 266,113,376 57.05 2015-05-29
2589 2015-06-01 4,573,564 421,000 0.06 7,447,576,912 265,952,747 58.15 2015-05-28
2590 2015-05-29 4,152,564 -98,000 0.06 7,447,576,912 251,853,007 60.65 2015-05-27
2591 2015-05-28 4,250,564 78,000 0.06 7,447,576,912 260,347,045 61.25 2015-05-26
2592 2015-05-27 4,172,564 38,000 0.06 7,447,576,912 248,684,814 59.60 2015-05-22
2593 2015-05-26 4,134,564 -107,000 0.06 7,447,576,912 233,602,866 56.50 2015-05-21
2594 2015-05-22 4,241,564 37,000 0.06 7,447,576,912 239,012,131 56.35 2015-05-20
2595 2015-05-21 4,204,564 -153,000 0.06 7,447,576,912 234,404,443 55.75 2015-05-19
2596 2015-05-20 4,357,564 20,000 0.06 7,447,576,912 238,140,873 54.65 2015-05-18
2597 2015-05-19 4,337,564 79,000 0.06 7,447,576,912 239,433,533 55.20 2015-05-15
2598 2015-05-18 4,258,564 27,000 0.06 7,447,576,912 230,175,384 54.05 2015-05-14
2599 2015-05-15 4,231,564 6,000 0.06 7,447,576,912 229,350,769 54.20 2015-05-13
2600 2015-05-14 4,225,564 10,000 0.06 7,447,576,912 234,941,358 55.60 2015-05-12
2601 2015-05-12 4,215,564 -31,000 0.06 7,447,576,912 233,542,246 55.40 2015-05-08
2602 2015-05-11 4,246,564 22,000 0.06 7,447,576,912 229,526,784 54.05 2015-05-07
2603 2015-05-08 4,224,564 -94,000 0.06 7,447,576,912 229,605,053 54.35 2015-05-06
2604 2015-05-07 4,318,564 132,000 0.06 7,447,576,912 231,690,959 53.65 2015-05-05
2605 2015-05-06 4,186,564 25,000 0.06 7,447,576,912 230,889,005 55.15 2015-05-04
2606 2015-05-05 4,161,564 169,000 0.06 7,447,576,912 231,799,115 55.70 2015-04-30
2607 2015-05-04 3,992,564 -134,000 0.05 7,447,576,912 219,990,276 55.10 2015-04-29
2608 2015-04-30 4,126,564 48,700 0.06 7,447,576,912 229,643,287 55.65 2015-04-28
2609 2015-04-29 4,077,864 4,600 0.05 7,447,576,912 223,466,947 54.80 2015-04-27
2610 2015-04-28 4,073,264 -199,000 0.05 7,447,576,912 224,436,846 55.10 2015-04-24
2611 2015-04-27 4,272,264 18,000 0.06 7,447,576,912 233,052,001 54.55 2015-04-23
2612 2015-04-24 4,254,264 -34,000 0.06 7,447,576,912 239,302,350 56.25 2015-04-22
2613 2015-04-23 4,288,264 -24,000 0.06 7,447,576,912 235,640,107 54.95 2015-04-21
2614 2015-04-22 4,312,264 93,000 0.06 7,447,576,912 225,315,794 52.25 2015-04-20
2615 2015-04-21 4,219,264 -102,558 0.06 7,447,576,912 229,738,925 54.45 2015-04-17
2616 2015-04-20 4,321,822 22,000 0.06 7,447,576,912 237,051,937 54.85 2015-04-16
2617 2015-04-17 4,299,822 -78,000 0.06 7,447,576,912 228,750,530 53.20 2015-04-15
2618 2015-04-16 4,377,822 79,000 0.06 7,447,576,912 227,865,635 52.05 2015-04-14
2619 2015-04-15 4,298,822 -102,260 0.06 7,447,576,912 230,416,859 53.60 2015-04-13
2620 2015-04-14 4,401,082 -348,700 0.06 7,447,576,912 229,516,426 52.15 2015-04-10
2621 2015-04-13 4,749,782 86,400 0.06 7,447,576,912 233,451,785 49.15 2015-04-09
2622 2015-04-10 4,663,382 -121,000 0.06 7,447,576,912 226,756,950 48.63 2015-04-08
2623 2015-04-09 4,784,382 -40,000 0.06 7,447,576,912 222,832,592 46.58 2015-04-02
2624 2015-04-08 4,824,382 -20,000 0.06 7,447,576,912 227,831,440 47.23 2015-04-01
2625 2015-04-02 4,844,382 -90,000 0.07 7,447,576,912 225,748,201 46.60 2015-03-31
2626 2015-04-01 4,934,382 19,000 0.07 7,447,576,912 230,188,920 46.65 2015-03-30
2627 2015-03-31 4,915,382 -79,000 0.07 7,447,576,912 224,141,419 45.60 2015-03-27
2628 2015-03-30 4,994,382 45,000 0.07 7,447,576,912 226,744,943 45.40 2015-03-26
2629 2015-03-27 4,949,382 -70,000 0.07 7,447,576,912 225,320,616 45.53 2015-03-25
2630 2015-03-26 5,019,382 134,000 0.07 7,447,576,912 228,507,366 45.53 2015-03-24
2631 2015-03-25 4,885,382 -104,000 0.07 7,447,576,912 228,269,474 46.73 2015-03-23
2632 2015-03-24 4,989,382 264,600 0.07 7,447,576,912 229,761,041 46.05 2015-03-20
2633 2015-03-23 4,724,782 -98,300 0.06 7,447,576,912 209,071,604 44.25 2015-03-19
2634 2015-03-20 4,823,082 -97,000 0.06 7,447,576,912 211,612,723 43.88 2015-03-18
2635 2015-03-19 4,920,082 -136,000 0.07 7,447,576,912 213,531,559 43.40 2015-03-17
2636 2015-03-18 5,056,082 37,000 0.07 7,447,576,912 218,296,340 43.18 2015-03-16
2637 2015-03-17 5,019,082 -115,000 0.07 7,447,576,912 209,923,105 41.83 2015-03-13
2638 2015-03-16 5,134,082 -82,000 0.07 7,447,576,912 212,936,051 41.48 2015-03-12
2639 2015-03-13 5,216,082 63,700 0.07 7,447,576,912 213,728,960 40.98 2015-03-11
2640 2015-03-12 5,152,382 88,000 0.07 7,447,576,912 210,603,614 40.88 2015-03-10
2641 2015-03-11 5,064,382 68,000 0.07 7,447,576,912 212,197,606 41.90 2015-03-09
2642 2015-03-10 4,996,382 -6,000 0.07 7,447,576,912 205,850,938 41.20 2015-03-06
2643 2015-03-09 5,002,382 63,000 0.07 7,447,576,912 205,222,722 41.03 2015-03-05
2644 2015-03-06 4,939,382 122,600 0.07 7,447,576,912 205,478,291 41.60 2015-03-04
2645 2015-03-05 4,816,782 55,000 0.06 7,447,576,912 204,592,815 42.48 2015-03-03
2646 2015-03-04 4,761,782 -194,000 0.06 7,447,576,912 205,589,938 43.18 2015-03-02
2647 2015-03-03 4,955,782 15,000 0.07 7,447,576,912 213,718,099 43.13 2015-02-27
2648 2015-03-02 4,940,782 -109,200 0.07 7,447,576,912 213,688,822 43.25 2015-02-26
2649 2015-02-27 5,049,982 -231,200 0.07 7,447,576,912 215,002,984 42.58 2015-02-25
2650 2015-02-26 5,281,182 -1,692 0.07 7,447,576,912 226,298,649 42.85 2015-02-24
2651 2015-02-25 5,282,874 54,700 0.07 7,447,576,912 225,314,576 42.65 2015-02-23
2652 2015-02-24 5,228,174 225,600 0.07 7,447,576,912 224,680,778 42.98 2015-02-17
2653 2015-02-23 5,002,574 -147,000 0.07 7,447,576,912 214,860,553 42.95 2015-02-16
2654 2015-02-17 5,149,574 -68,000 0.07 7,447,576,912 220,144,289 42.75 2015-02-13
2655 2015-02-16 5,217,574 -197,200 0.07 7,447,576,912 216,529,321 41.50 2015-02-12
2656 2015-02-13 5,414,774 -20,000 0.07 7,447,576,912 223,630,166 41.30 2015-02-11
2657 2015-02-12 5,434,774 -228,000 0.07 7,447,576,912 223,505,081 41.13 2015-02-10
2658 2015-02-11 5,662,774 -122,600 0.08 7,447,576,912 231,465,887 40.88 2015-02-09
2659 2015-02-10 5,785,374 -102,100 0.08 7,447,576,912 236,911,065 40.95 2015-02-06
2660 2015-02-09 5,887,474 -56,000 0.08 7,447,576,912 244,330,171 41.50 2015-02-05
2661 2015-02-06 5,943,474 -27,000 0.08 7,447,576,912 246,654,171 41.50 2015-02-04
2662 2015-02-05 5,970,474 120,800 0.08 7,447,576,912 248,968,766 41.70 2015-02-03
2663 2015-02-04 5,849,674 -152,500 0.08 7,447,576,912 236,034,346 40.35 2015-02-02
2664 2015-02-03 6,002,174 245,000 0.08 7,447,576,912 247,889,786 41.30 2015-01-30
2665 2015-02-02 5,757,174 224,000 0.08 7,447,576,912 238,778,792 41.48 2015-01-29
2666 2015-01-30 5,533,174 -23,000 0.07 7,447,576,912 234,744,907 42.43 2015-01-28
2667 2015-01-29 5,556,174 -26,000 0.07 7,447,576,912 238,359,865 42.90 2015-01-27
2668 2015-01-28 5,582,174 172,000 0.07 7,447,576,912 244,638,776 43.83 2015-01-26
2669 2015-01-27 5,410,174 89,000 0.07 7,447,576,912 235,748,332 43.58 2015-01-23
2670 2015-01-26 5,321,174 55,600 0.07 7,447,576,912 226,948,071 42.65 2015-01-22
2671 2015-01-23 5,265,574 76,000 0.07 7,447,576,912 227,999,354 43.30 2015-01-21
2672 2015-01-22 5,189,574 -6,000 0.07 7,447,576,912 216,924,193 41.80 2015-01-20
2673 2015-01-21 5,195,574 354,500 0.07 7,447,576,912 210,940,304 40.60 2015-01-19
2674 2015-01-20 4,841,074 -175,000 0.07 7,447,576,912 213,733,417 44.15 2015-01-16
2675 2015-01-19 5,016,074 -31,000 0.07 7,447,576,912 217,321,406 43.33 2015-01-15
2676 2015-01-16 5,047,074 -23,000 0.07 7,447,576,912 210,336,809 41.68 2015-01-14
2677 2015-01-15 5,070,074 -12,000 0.07 7,447,576,912 210,281,319 41.48 2015-01-13
2678 2015-01-13 5,082,074 -23,400 0.07 7,447,576,912 211,287,227 41.58 2015-01-09
2679 2015-01-12 5,105,474 -210,300 0.07 7,447,576,912 209,069,160 40.95 2015-01-08
2680 2015-01-09 5,315,774 47,000 0.07 7,447,576,912 213,827,009 40.23 2015-01-07
2681 2015-01-08 5,268,774 186,000 0.07 7,447,576,912 211,014,399 40.05 2015-01-06
2682 2015-01-07 5,082,774 -106,360 0.07 7,447,576,912 209,029,081 41.13 2015-01-05
2683 2015-01-06 5,189,134 12,378 0.07 7,447,576,912 215,608,518 41.55 2015-01-02
2684 2015-01-05 5,176,756 -253,000 0.07 7,447,576,912 204,223,024 39.45 2014-12-30
2685 2015-01-02 5,429,756 46,700 0.07 7,447,576,912 215,154,082 39.63 2014-12-29
2686 2014-12-30 5,383,056 6,800 0.07 7,447,576,912 204,825,281 38.05 2014-12-23
2687 2014-12-29 5,376,256 14,900 0.07 7,447,576,912 206,985,856 38.50 2014-12-22
2688 2014-12-23 5,361,356 -56,000 0.07 7,447,576,912 199,442,443 37.20 2014-12-19
2689 2014-12-22 5,417,356 -190,000 0.07 7,447,576,912 200,442,172 37.00 2014-12-18
2690 2014-12-19 5,607,356 -81,000 0.08 7,447,576,912 205,649,781 36.68 2014-12-17
2691 2014-12-18 5,688,356 162,000 0.08 7,447,576,912 209,473,710 36.83 2014-12-16
2692 2014-12-17 5,526,356 51,070 0.07 7,447,576,912 200,330,405 36.25 2014-12-15
2693 2014-12-16 5,475,286 2,930 0.07 7,447,576,912 202,585,582 37.00 2014-12-12
2694 2014-12-15 5,472,356 -55,094 0.07 7,447,576,912 201,656,319 36.85 2014-12-11
2695 2014-12-12 5,527,450 125,500 0.07 7,447,576,912 202,028,298 36.55 2014-12-10
2696 2014-12-11 5,401,950 -51,900 0.07 7,447,576,912 192,849,615 35.70 2014-12-09
2697 2014-12-10 5,453,850 77,024 0.07 7,447,576,912 207,655,339 38.08 2014-12-08
2698 2014-12-09 5,376,826 30,000 0.07 7,447,576,912 196,254,149 36.50 2014-12-05
2699 2014-12-08 5,346,826 -66,900 0.07 7,447,576,912 195,426,490 36.55 2014-12-04
2700 2014-12-05 5,413,726 4,000 0.09 6,259,464,912 190,969,185 35.28 2014-12-03
2701 2014-12-04 5,409,726 68,900 0.09 6,259,464,912 186,094,574 34.40 2014-12-02
2702 2014-12-03 5,340,826 -17,000 0.09 6,259,464,912 173,176,283 32.43 2014-12-01
2703 2014-12-02 5,357,826 -24,100 0.09 6,259,464,912 174,263,291 32.53 2014-11-28
2704 2014-12-01 5,381,926 -455,430 0.09 6,259,464,912 172,759,825 32.10 2014-11-27
2705 2014-11-28 5,837,356 320,000 0.09 6,259,464,912 186,649,458 31.98 2014-11-26
2706 2014-11-27 5,517,356 -72,600 0.09 6,259,464,912 170,210,433 30.85 2014-11-25
2707 2014-11-26 5,589,956 86,876 0.09 6,259,464,912 173,148,887 30.98 2014-11-24
2708 2014-11-25 5,503,080 62,700 0.09 6,259,464,912 161,652,975 29.38 2014-11-21
2709 2014-11-24 5,440,380 38,024 0.09 6,259,464,912 158,315,058 29.10 2014-11-20
2710 2014-11-21 5,402,356 2,000 0.09 6,259,464,912 159,099,384 29.45 2014-11-19
2711 2014-11-20 5,400,356 25,000 0.09 6,259,464,912 159,040,484 29.45 2014-11-18
2712 2014-11-19 5,375,356 -20,000 0.09 6,259,464,912 160,991,912 29.95 2014-11-17
2713 2014-11-18 5,395,356 8,100 0.09 6,259,464,912 164,018,822 30.40 2014-11-14
2714 2014-11-17 5,387,256 12,000 0.09 6,259,464,912 163,099,175 30.28 2014-11-13
2715 2014-11-14 5,375,256 18,000 0.09 6,259,464,912 159,510,722 29.68 2014-11-12
2716 2014-11-13 5,357,256 100,000 0.09 6,259,464,912 161,253,406 30.10 2014-11-11
2717 2014-11-12 5,257,256 32,000 0.08 6,259,464,912 156,929,092 29.85 2014-11-10
2718 2014-11-11 5,225,256 -1,000 0.08 6,259,464,912 160,676,622 30.75 2014-11-07
2719 2014-11-10 5,226,256 6,800 0.08 6,259,464,912 160,707,372 30.75 2014-11-06
2720 2014-11-07 5,219,456 1,000 0.08 6,259,464,912 161,542,163 30.95 2014-11-05
2721 2014-11-06 5,218,456 4,000 0.08 6,259,464,912 163,598,596 31.35 2014-11-04
2722 2014-11-05 5,214,456 4,500 0.08 6,259,464,912 163,733,918 31.40 2014-11-03
2723 2014-11-04 5,209,956 -14,000 0.08 6,259,464,912 165,025,356 31.68 2014-10-31
2724 2014-11-03 5,223,956 -7,000 0.08 6,259,464,912 161,942,636 31.00 2014-10-30
2725 2014-10-31 5,230,956 -61,000 0.08 6,259,464,912 163,990,471 31.35 2014-10-29
2726 2014-10-30 5,291,956 -4,000 0.08 6,259,464,912 161,272,359 30.48 2014-10-28
2727 2014-10-29 5,295,956 -41,000 0.08 6,259,464,912 156,363,101 29.53 2014-10-27
2728 2014-10-28 5,336,956 33,000 0.09 6,259,464,912 158,774,441 29.75 2014-10-24
2729 2014-10-27 5,303,956 -8,000 0.08 6,259,464,912 158,190,488 29.83 2014-10-23
2730 2014-10-24 5,311,956 -172,000 0.08 6,259,464,912 158,030,691 29.75 2014-10-22
2731 2014-10-23 5,483,956 139,000 0.09 6,259,464,912 161,776,702 29.50 2014-10-21
2732 2014-10-22 5,344,956 -19,000 0.09 6,259,464,912 157,676,202 29.50 2014-10-20
2733 2014-10-21 5,363,956 9,000 0.09 6,259,464,912 157,834,405 29.43 2014-10-17
2734 2014-10-20 5,354,956 -6,000 0.09 6,259,464,912 155,695,346 29.08 2014-10-16
2735 2014-10-16 5,360,956 -13,000 0.09 6,259,464,912 156,405,891 29.18 2014-10-14
2736 2014-10-15 5,373,956 26,000 0.09 6,259,464,912 157,591,260 29.33 2014-10-13
2737 2014-10-14 5,347,956 4,000 0.09 6,259,464,912 157,363,605 29.43 2014-10-10
2738 2014-10-13 5,343,956 7,000 0.09 6,259,464,912 160,051,482 29.95 2014-10-09
2739 2014-10-10 5,336,956 -3,000 0.09 6,259,464,912 157,707,050 29.55 2014-10-08
2740 2014-10-09 5,339,956 -29,000 0.09 6,259,464,912 158,062,698 29.60 2014-10-07
2741 2014-10-08 5,368,956 110,000 0.09 6,259,464,912 158,518,426 29.53 2014-10-06
2742 2014-10-07 5,258,956 -36,000 0.08 6,259,464,912 155,007,728 29.48 2014-10-03
2743 2014-10-06 5,294,956 -9,400 0.08 6,259,464,912 154,347,967 29.15 2014-09-30
2744 2014-10-03 5,304,356 224,000 0.08 6,259,464,912 157,008,938 29.60 2014-09-29
2745 2014-09-30 5,080,356 33,000 0.08 6,259,464,912 151,394,609 29.80 2014-09-26
2746 2014-09-29 5,047,356 10,000 0.08 6,259,464,912 152,303,967 30.18 2014-09-25
2747 2014-09-26 5,037,356 -6,000 0.08 6,259,464,912 153,135,622 30.40 2014-09-24
2748 2014-09-25 5,043,356 53,400 0.08 6,259,464,912 152,057,183 30.15 2014-09-23
2749 2014-09-24 4,989,956 58,000 0.08 6,259,464,912 151,694,662 30.40 2014-09-22
2750 2014-09-23 4,931,956 66,000 0.08 6,259,464,912 152,890,636 31.00 2014-09-19
2751 2014-09-22 4,865,956 22,092 0.08 6,259,464,912 150,966,285 31.03 2014-09-18
2752 2014-09-19 4,843,864 13,500 0.08 6,259,464,912 152,581,716 31.50 2014-09-17
2753 2014-09-18 4,830,364 10,800 0.08 6,259,464,912 150,224,320 31.10 2014-09-16
2754 2014-09-17 4,819,564 15,000 0.08 6,259,464,912 151,454,799 31.43 2014-09-15
2755 2014-09-16 4,804,564 23,000 0.08 6,259,464,912 153,505,820 31.95 2014-09-12
2756 2014-09-15 4,781,564 10,000 0.08 6,259,464,912 152,770,970 31.95 2014-09-11
2757 2014-09-12 4,771,564 -15,500 0.08 6,259,464,912 153,047,915 32.08 2014-09-10
2758 2014-09-11 4,787,064 -14,000 0.08 6,259,464,912 157,614,082 32.93 2014-09-08
2759 2014-09-10 4,801,064 -72,200 0.08 6,259,464,912 158,795,192 33.08 2014-09-05
2760 2014-09-08 4,873,264 23,000 0.08 6,259,464,912 161,426,870 33.13 2014-09-04
2761 2014-09-05 4,850,264 10,000 0.08 6,259,464,912 158,361,120 32.65 2014-09-03
2762 2014-09-04 4,840,264 41,000 0.08 6,259,464,912 152,589,323 31.53 2014-09-02
2763 2014-09-03 4,799,264 -61,000 0.08 6,259,464,912 150,456,926 31.35 2014-09-01
2764 2014-09-02 4,860,264 74,000 0.08 6,259,464,912 153,341,329 31.55 2014-08-29
2765 2014-09-01 4,786,264 8,800 0.08 6,259,464,912 152,562,165 31.88 2014-08-28
2766 2014-08-29 4,777,464 -139,000 0.08 6,259,464,912 154,192,651 32.28 2014-08-27
2767 2014-08-28 4,916,464 -5,500 0.08 6,259,464,912 160,399,638 32.63 2014-08-26
2768 2014-08-27 4,921,964 51,700 0.08 6,259,464,912 161,071,272 32.73 2014-08-25
2769 2014-08-26 4,870,264 -35,000 0.08 6,259,464,912 160,109,929 32.88 2014-08-22
2770 2014-08-25 4,905,264 15,000 0.08 6,259,464,912 158,194,764 32.25 2014-08-21
2771 2014-08-22 4,890,264 -110,000 0.08 6,259,464,912 159,789,376 32.68 2014-08-20
2772 2014-08-21 5,000,264 182,600 0.08 6,259,464,912 164,508,686 32.90 2014-08-19
2773 2014-08-20 4,817,664 67,800 0.08 6,259,464,912 159,223,795 33.05 2014-08-18
2774 2014-08-19 4,749,864 4,000 0.08 6,259,464,912 157,101,752 33.08 2014-08-15
2775 2014-08-18 4,745,864 -6,000 0.08 6,259,464,912 156,494,865 32.98 2014-08-14
2776 2014-08-15 4,751,864 -45,600 0.08 6,259,464,912 157,524,292 33.15 2014-08-13
2777 2014-08-14 4,797,464 19,000 0.08 6,259,464,912 156,757,136 32.68 2014-08-12
2778 2014-08-13 4,778,464 -3,000 0.08 6,259,464,912 157,450,389 32.95 2014-08-11
2779 2014-08-12 4,781,464 104,000 0.08 6,259,464,912 153,724,068 32.15 2014-08-08
2780 2014-08-11 4,677,464 -93,000 0.07 6,259,464,912 151,432,897 32.38 2014-08-07
2781 2014-08-08 4,770,464 25,800 0.08 6,259,464,912 156,113,434 32.73 2014-08-06
2782 2014-08-07 4,744,664 -37,000 0.08 6,259,464,912 156,336,679 32.95 2014-08-05
2783 2014-08-06 4,781,664 -40,400 0.08 6,259,464,912 159,109,870 33.28 2014-08-04
2784 2014-08-05 4,822,064 -53,000 0.08 6,259,464,912 158,043,148 32.78 2014-08-01
2785 2014-08-04 4,875,064 -17,000 0.08 6,259,464,912 162,095,878 33.25 2014-07-31
2786 2014-08-01 4,892,064 -138,000 0.08 6,259,464,912 162,416,525 33.20 2014-07-30
2787 2014-07-31 5,030,064 -129,400 0.08 6,259,464,912 166,746,622 33.15 2014-07-29
2788 2014-07-30 5,159,464 6,000 0.08 6,259,464,912 168,069,540 32.58 2014-07-28
2789 2014-07-29 5,153,464 34,000 0.08 6,259,464,912 165,812,704 32.18 2014-07-25
2790 2014-07-28 5,119,464 -225,000 0.08 6,259,464,912 164,334,794 32.10 2014-07-24
2791 2014-07-25 5,344,464 -40,000 0.09 6,259,464,912 165,411,161 30.95 2014-07-23
2792 2014-07-24 5,384,464 3,300 0.09 6,259,464,912 160,726,250 29.85 2014-07-22
2793 2014-07-23 5,381,164 4,000 0.09 6,259,464,912 156,591,872 29.10 2014-07-21
2794 2014-07-22 5,377,164 25,000 0.09 6,259,464,912 157,550,905 29.30 2014-07-18
2795 2014-07-21 5,352,164 20,000 0.09 6,259,464,912 157,755,034 29.48 2014-07-17
2796 2014-07-18 5,332,164 20,000 0.09 6,259,464,912 157,298,838 29.50 2014-07-16
2797 2014-07-17 5,312,164 -5,100 0.08 6,259,464,912 158,036,879 29.75 2014-07-15
2798 2014-07-16 5,317,264 -3,000 0.08 6,259,464,912 157,922,741 29.70 2014-07-14
2799 2014-07-15 5,320,264 5,000 0.08 6,259,464,912 156,548,768 29.43 2014-07-11
2800 2014-07-14 5,315,264 75,200 0.08 6,259,464,912 157,066,051 29.55 2014-07-10
2801 2014-07-11 5,240,064 -3,400 0.08 6,259,464,912 157,332,922 30.03 2014-07-09
2802 2014-07-10 5,243,464 -4,000 0.08 6,259,464,912 159,663,479 30.45 2014-07-08
2803 2014-07-09 5,247,464 6,000 0.08 6,259,464,912 159,916,465 30.48 2014-07-07
2804 2014-07-08 5,241,464 -14,000 0.08 6,259,464,912 158,947,396 30.33 2014-07-04
2805 2014-07-07 5,255,464 4,600 0.08 6,259,464,912 160,685,812 30.58 2014-07-03
2806 2014-07-04 5,250,864 19,000 0.08 6,259,464,912 159,626,266 30.40 2014-07-02
2807 2014-07-03 5,231,864 -6,000 0.08 6,259,464,912 156,955,920 30.00 2014-06-30
2808 2014-07-02 5,237,864 -43,000 0.08 6,259,464,912 156,481,187 29.88 2014-06-27
2809 2014-06-30 5,280,864 -76,000 0.08 6,259,464,912 158,954,006 30.10 2014-06-26
2810 2014-06-27 5,356,864 4,000 0.09 6,259,464,912 159,768,469 29.83 2014-06-25
2811 2014-06-26 5,352,864 179,000 0.09 6,259,464,912 162,325,601 30.33 2014-06-24
2812 2014-06-25 5,173,864 -62,000 0.08 6,259,464,912 155,733,306 30.10 2014-06-23
2813 2014-06-24 5,235,864 -142,440 0.08 6,259,464,912 161,133,715 30.78 2014-06-20
2814 2014-06-23 5,378,304 -137,000 0.09 6,259,464,912 164,979,475 30.68 2014-06-19
2815 2014-06-20 5,515,304 113,000 0.09 6,259,464,912 171,112,307 31.03 2014-06-18
2816 2014-06-19 5,402,304 -75,000 0.09 6,259,464,912 166,255,906 30.78 2014-06-17
2817 2014-06-18 5,477,304 235,000 0.09 6,259,464,912 169,659,491 30.98 2014-06-16
2818 2014-06-17 5,242,304 -52,000 0.08 6,259,464,912 161,725,078 30.85 2014-06-13
2819 2014-06-16 5,294,304 -19,080 0.08 6,259,464,912 162,535,133 30.70 2014-06-12
2820 2014-06-13 5,313,384 -25,000 0.08 6,259,464,912 162,058,212 30.50 2014-06-11
2821 2014-06-12 5,338,384 18,000 0.09 6,259,464,912 161,486,116 30.25 2014-06-10
2822 2014-06-11 5,320,384 5,000 0.08 6,259,464,912 159,877,539 30.05 2014-06-09
2823 2014-06-10 5,315,384 -78,000 0.08 6,259,464,912 159,860,174 30.08 2014-06-06
2824 2014-06-09 5,393,384 -101,000 0.09 6,259,464,912 162,880,197 30.20 2014-06-05
2825 2014-06-06 5,494,384 -44,100 0.09 6,259,464,912 164,556,801 29.95 2014-06-04
2826 2014-06-05 5,538,484 16,000 0.09 6,259,464,912 167,677,603 30.28 2014-06-03
2827 2014-06-04 5,522,484 -76,000 0.09 6,259,464,912 165,536,458 29.98 2014-05-30
2828 2014-06-03 5,598,484 -96,000 0.09 6,259,464,912 164,735,392 29.43 2014-05-29
2829 2014-05-30 5,694,484 74,000 0.09 6,259,464,912 167,275,468 29.38 2014-05-28
2830 2014-05-29 5,620,484 -198,048 0.09 6,259,464,912 163,696,597 29.13 2014-05-27
2831 2014-05-28 5,818,532 205,748 0.09 6,259,464,912 170,192,061 29.25 2014-05-26
2832 2014-05-27 5,612,784 -2,200 0.09 6,259,464,912 163,332,014 29.10 2014-05-23
2833 2014-05-26 5,614,984 -41,000 0.09 6,259,464,912 162,974,911 29.03 2014-05-22
2834 2014-05-23 5,655,984 4,000 0.09 6,259,464,912 160,488,546 28.38 2014-05-21
2835 2014-05-22 5,651,984 101,000 0.09 6,259,464,912 159,103,350 28.15 2014-05-20
2836 2014-05-21 5,550,984 33,000 0.09 6,259,464,912 157,231,622 28.33 2014-05-19
2837 2014-05-20 5,517,984 -26,000 0.09 6,259,464,912 158,090,242 28.65 2014-05-16
2838 2014-05-19 5,543,984 7,000 0.09 6,259,464,912 159,250,940 28.73 2014-05-15
2839 2014-05-15 5,536,984 26,000 0.09 6,259,464,912 158,496,167 28.63 2014-05-13
2840 2014-05-14 5,510,984 -15,628 0.09 6,259,464,912 157,614,142 28.60 2014-05-12
2841 2014-05-13 5,526,612 9,700 0.09 6,259,464,912 155,435,963 28.13 2014-05-09
2842 2014-05-12 5,516,912 23,000 0.09 6,259,464,912 155,025,227 28.10 2014-05-08
2843 2014-05-09 5,493,912 76,000 0.09 6,259,464,912 155,477,710 28.30 2014-05-07
2844 2014-05-08 5,417,912 -26,000 0.09 6,259,464,912 154,410,492 28.50 2014-05-05
2845 2014-05-07 5,443,912 63,600 0.09 6,259,464,912 157,056,861 28.85 2014-05-02
2846 2014-05-05 5,380,312 -8,000 0.09 6,259,464,912 154,280,447 28.68 2014-04-30
2847 2014-05-02 5,388,312 68,000 0.09 6,259,464,912 157,473,418 29.23 2014-04-29
2848 2014-04-30 5,320,312 16,000 0.08 6,259,464,912 152,958,970 28.75 2014-04-28
2849 2014-04-29 5,304,312 -10,920 0.08 6,259,464,912 155,018,518 29.23 2014-04-25
2850 2014-04-28 5,315,232 11,000 0.08 6,259,464,912 156,400,702 29.43 2014-04-24
2851 2014-04-25 5,304,232 258,000 0.08 6,259,464,912 156,342,238 29.48 2014-04-23
2852 2014-04-24 5,046,232 26,500 0.08 6,259,464,912 150,882,337 29.90 2014-04-22
2853 2014-04-23 5,019,732 20,000 0.08 6,259,464,912 150,717,453 30.03 2014-04-17
2854 2014-04-22 4,999,732 37,000 0.08 6,259,464,912 150,616,927 30.13 2014-04-16
2855 2014-04-17 4,962,732 62,500 0.08 6,259,464,912 151,115,189 30.45 2014-04-15
2856 2014-04-16 4,900,232 38,000 0.08 6,259,464,912 150,682,134 30.75 2014-04-14
2857 2014-04-15 4,862,232 4,300 0.08 6,259,464,912 149,270,522 30.70 2014-04-11
2858 2014-04-14 4,857,932 83,000 0.08 6,259,464,912 156,911,204 32.30 2014-04-10
2859 2014-04-11 4,774,932 -6,000 0.08 6,259,464,912 159,005,236 33.30 2014-04-09
2860 2014-04-10 4,780,932 -26,000 0.08 6,259,464,912 158,487,896 33.15 2014-04-08
2861 2014-04-09 4,806,932 24,000 0.08 6,259,464,912 156,946,330 32.65 2014-04-07
2862 2014-04-08 4,782,932 -37,000 0.08 6,259,464,912 156,401,876 32.70 2014-04-04
2863 2014-04-07 4,819,932 12,000 0.08 6,259,464,912 157,732,275 32.73 2014-04-03
2864 2014-04-04 4,807,932 -54,000 0.08 6,259,464,912 155,296,204 32.30 2014-04-02
2865 2014-04-03 4,861,932 -27,000 0.08 6,259,464,912 157,526,597 32.40 2014-04-01
2866 2014-04-02 4,888,932 -29,000 0.08 6,259,464,912 157,179,164 32.15 2014-03-31
2867 2014-04-01 4,917,932 -2,000 0.08 6,259,464,912 157,988,566 32.13 2014-03-28
2868 2014-03-31 4,919,932 -49,000 0.08 6,259,464,912 156,576,836 31.83 2014-03-27
2869 2014-03-28 4,968,932 -45,000 0.08 6,259,464,912 156,769,805 31.55 2014-03-26
2870 2014-03-27 5,013,932 -130,100 0.08 6,259,464,912 154,679,802 30.85 2014-03-25
2871 2014-03-26 5,144,032 -75,000 0.08 6,259,464,912 160,107,996 31.13 2014-03-24
2872 2014-03-25 5,219,032 219,800 0.08 6,259,464,912 157,614,766 30.20 2014-03-21
2873 2014-03-24 4,999,232 80,000 0.08 6,259,464,912 149,477,037 29.90 2014-03-20
2874 2014-03-21 4,919,232 -70,000 0.08 6,259,464,912 149,544,653 30.40 2014-03-19
2875 2014-03-20 4,989,232 15,000 0.08 6,259,464,912 149,552,229 29.98 2014-03-18
2876 2014-03-19 4,974,232 90,600 0.08 6,259,464,912 148,480,825 29.85 2014-03-17
2877 2014-03-18 4,883,632 -54,000 0.08 6,259,464,912 147,607,777 30.23 2014-03-14
2878 2014-03-17 4,937,632 -24,000 0.08 6,259,464,912 150,844,658 30.55 2014-03-13
2879 2014-03-14 4,961,632 41,000 0.08 6,259,464,912 150,089,368 30.25 2014-03-12
2880 2014-03-13 4,920,632 14,700 0.08 6,259,464,912 150,079,276 30.50 2014-03-11
2881 2014-03-12 4,905,932 7,000 0.08 6,259,464,912 150,734,761 30.73 2014-03-10
2882 2014-03-11 4,898,932 -10,000 0.08 6,259,464,912 153,091,625 31.25 2014-03-07
2883 2014-03-10 4,908,932 -13,000 0.08 6,259,464,912 152,667,785 31.10 2014-03-06
2884 2014-03-07 4,921,932 19,000 0.08 6,259,464,912 151,472,457 30.78 2014-03-05
2885 2014-03-06 4,902,932 2,000 0.08 6,259,464,912 152,603,759 31.13 2014-03-04
2886 2014-03-05 4,900,932 14,600 0.08 6,259,464,912 151,683,845 30.95 2014-03-03
2887 2014-03-04 4,886,332 10,000 0.08 6,259,464,912 154,041,616 31.53 2014-02-28
2888 2014-03-03 4,876,332 7,600 0.08 6,259,464,912 154,579,724 31.70 2014-02-27
2889 2014-02-28 4,868,732 7,000 0.08 6,259,464,912 152,391,312 31.30 2014-02-26
2890 2014-02-27 4,861,732 -21,000 0.08 6,259,464,912 151,686,038 31.20 2014-02-25
2891 2014-02-26 4,882,732 17,000 0.08 6,259,464,912 154,782,604 31.70 2014-02-24
2892 2014-02-25 4,865,732 -11,000 0.08 6,259,464,912 156,311,641 32.13 2014-02-21
2893 2014-02-24 4,876,732 -32,000 0.08 6,259,464,912 157,152,689 32.23 2014-02-20
2894 2014-02-21 4,908,732 -12,000 0.08 6,259,464,912 161,742,719 32.95 2014-02-19
2895 2014-02-20 4,920,732 14,000 0.08 6,259,464,912 163,122,266 33.15 2014-02-18
2896 2014-02-19 4,906,732 -11,000 0.08 6,259,464,912 163,271,507 33.28 2014-02-17
2897 2014-02-18 4,917,732 -5,000 0.08 6,259,464,912 157,613,311 32.05 2014-02-14
2898 2014-02-17 4,922,732 -7,000 0.08 6,259,464,912 156,789,014 31.85 2014-02-13
2899 2014-02-14 4,929,732 26,000 0.08 6,259,464,912 158,737,370 32.20 2014-02-12
2900 2014-02-13 4,903,732 -36,000 0.08 6,259,464,912 156,061,271 31.83 2014-02-11
2901 2014-02-12 4,939,732 -41,000 0.08 6,259,464,912 149,550,386 30.28 2014-02-10
2902 2014-02-11 4,980,732 -639,000 0.08 6,259,464,912 151,414,253 30.40 2014-02-07
2903 2014-02-10 5,619,732 47,000 0.09 6,259,464,912 169,575,413 30.18 2014-02-06
2904 2014-02-07 5,572,732 -24,000 0.09 6,259,464,912 167,739,233 30.10 2014-02-05
2905 2014-02-06 5,596,732 47,000 0.09 6,259,464,912 170,140,653 30.40 2014-02-04
2906 2014-02-05 5,549,732 142,000 0.09 6,259,464,912 178,562,627 32.18 2014-01-29
2907 2014-02-04 5,407,732 53,000 0.09 6,259,464,912 170,478,751 31.53 2014-01-28
2908 2014-01-29 5,354,732 58,000 0.09 6,259,464,912 169,075,663 31.58 2014-01-27
2909 2014-01-28 5,296,732 33,600 0.08 6,259,464,912 174,659,738 32.98 2014-01-24
2910 2014-01-27 5,263,132 6,600 0.08 6,259,464,912 175,788,609 33.40 2014-01-23
2911 2014-01-24 5,256,532 -1,000 0.08 6,259,464,912 177,802,195 33.83 2014-01-22
2912 2014-01-23 5,257,532 -22,000 0.08 6,259,464,912 177,310,267 33.73 2014-01-21
2913 2014-01-22 5,279,532 41,000 0.08 6,259,464,912 176,864,322 33.50 2014-01-20
2914 2014-01-21 5,238,532 9,000 0.08 6,259,464,912 180,074,538 34.38 2014-01-17
2915 2014-01-20 5,229,532 -6,000 0.08 6,259,464,912 179,895,901 34.40 2014-01-16
2916 2014-01-17 5,235,532 -4,000 0.08 6,259,464,912 179,709,636 34.33 2014-01-15
2917 2014-01-16 5,239,532 -20,500 0.08 6,259,464,912 177,358,158 33.85 2014-01-14
2918 2014-01-15 5,260,032 -4,000 0.08 6,259,464,912 177,000,077 33.65 2014-01-13
2919 2014-01-14 5,264,032 12,000 0.08 6,259,464,912 176,739,874 33.58 2014-01-10
2920 2014-01-13 5,252,032 1,000 0.08 6,259,464,912 176,468,275 33.60 2014-01-09
2921 2014-01-10 5,251,032 8,300 0.08 6,259,464,912 178,797,640 34.05 2014-01-08
2922 2014-01-09 5,242,732 25,000 0.08 6,259,464,912 173,010,156 33.00 2014-01-07
2923 2014-01-08 5,217,732 -13,000 0.08 6,259,464,912 174,141,806 33.38 2014-01-06
2924 2014-01-07 5,230,732 -11,000 0.08 6,259,464,912 176,275,668 33.70 2014-01-03
2925 2014-01-06 5,241,732 6,000 0.08 6,259,464,912 180,053,494 34.35 2014-01-02
2926 2014-01-03 5,235,732 -110,000 0.08 6,259,464,912 182,465,260 34.85 2013-12-30
2927 2014-01-02 5,345,732 -65,700 0.09 6,259,464,912 186,966,977 34.98 2013-12-27
2928 2013-12-30 5,411,432 -244,000 0.09 6,259,464,912 184,665,117 34.13 2013-12-23
2929 2013-12-27 5,655,432 442,000 0.09 6,259,464,912 189,739,744 33.55 2013-12-20
2930 2013-12-23 5,213,432 -39,000 0.08 6,259,464,912 183,382,471 35.18 2013-12-19
2931 2013-12-20 5,252,432 -5,000 0.08 6,259,464,912 190,794,592 36.33 2013-12-18
2932 2013-12-19 5,257,432 17,000 0.08 6,259,464,912 186,375,964 35.45 2013-12-17
2933 2013-12-18 5,240,432 -196,300 0.08 6,259,464,912 186,559,379 35.60 2013-12-16
2934 2013-12-17 5,436,732 10,600 0.09 6,259,464,912 197,897,045 36.40 2013-12-13
2935 2013-12-16 5,426,132 189,000 0.09 6,259,464,912 196,832,938 36.28 2013-12-12
2936 2013-12-13 5,237,132 72,800 0.08 6,259,464,912 190,369,748 36.35 2013-12-11
2937 2013-12-12 5,164,332 -12,000 0.08 6,259,464,912 195,599,075 37.88 2013-12-10
2938 2013-12-11 5,176,332 -26,800 0.08 6,259,464,912 196,700,616 38.00 2013-12-09
2939 2013-12-10 5,203,132 12,300 0.08 6,259,464,912 193,426,432 37.18 2013-12-06
2940 2013-12-09 5,190,832 -87,000 0.08 6,259,464,912 194,785,971 37.53 2013-12-05
2941 2013-12-06 5,277,832 12,000 0.08 6,259,464,912 198,446,483 37.60 2013-12-04
2942 2013-12-05 5,265,832 -44,100 0.08 6,259,464,912 195,494,013 37.13 2013-12-03
2943 2013-12-04 5,309,932 79,700 0.08 6,259,464,912 199,918,940 37.65 2013-12-02
2944 2013-12-03 5,230,232 4,800 0.08 6,259,464,912 189,072,887 36.15 2013-11-29
2945 2013-12-02 5,225,432 -341,000 0.08 6,259,464,912 187,593,009 35.90 2013-11-28
2946 2013-11-29 5,566,432 159,000 0.09 6,259,464,912 201,922,321 36.28 2013-11-27
2947 2013-11-28 5,407,432 18,800 0.09 6,259,464,912 194,532,366 35.98 2013-11-26
2948 2013-11-27 5,388,632 19,000 0.09 6,259,464,912 194,664,331 36.13 2013-11-25
2949 2013-11-26 5,369,632 -175,000 0.09 6,259,464,912 196,394,290 36.58 2013-11-22
2950 2013-11-25 5,544,632 -101,000 0.09 6,259,464,912 196,973,052 35.53 2013-11-21
2951 2013-11-22 5,645,632 -168,100 0.09 6,259,464,912 201,549,062 35.70 2013-11-20
2952 2013-11-21 5,813,732 -143,000 0.09 6,259,464,912 203,189,933 34.95 2013-11-19
2953 2013-11-20 5,956,732 -370,806 0.10 6,259,464,912 206,996,437 34.75 2013-11-18
2954 2013-11-19 6,327,538 -69,000 0.10 6,259,464,912 200,899,332 31.75 2013-11-15
2955 2013-11-18 6,396,538 1,000 0.10 6,259,464,912 195,893,976 30.63 2013-11-14
2956 2013-11-15 6,395,538 -136,000 0.10 6,259,464,912 194,904,021 30.48 2013-11-13
2957 2013-11-14 6,531,538 -7,000 0.10 6,259,464,912 203,294,120 31.13 2013-11-12
2958 2013-11-13 6,538,538 -17,000 0.10 6,259,464,912 204,165,849 31.23 2013-11-11
2959 2013-11-12 6,555,538 -25,000 0.10 6,259,464,912 200,107,797 30.53 2013-11-08
2960 2013-11-11 6,580,538 68,000 0.11 6,259,464,912 200,541,896 30.48 2013-11-07
2961 2013-11-08 6,512,538 -9,400 0.10 6,259,464,912 199,283,663 30.60 2013-11-06
2962 2013-11-07 6,521,938 21,000 0.10 6,259,464,912 199,245,206 30.55 2013-11-05
2963 2013-11-06 6,500,938 -21,000 0.10 6,259,464,912 199,416,273 30.68 2013-11-04
2964 2013-11-05 6,521,938 -7,000 0.10 6,259,464,912 200,549,594 30.75 2013-11-01
2965 2013-11-04 6,528,938 -119,400 0.10 6,259,464,912 199,295,832 30.53 2013-10-31
2966 2013-11-01 6,648,338 -46,000 0.11 6,259,464,912 201,610,850 30.33 2013-10-30
2967 2013-10-31 6,694,338 95,800 0.11 6,259,464,912 195,642,028 29.23 2013-10-29
2968 2013-10-30 6,598,538 -1,900 0.11 6,259,464,912 191,357,602 29.00 2013-10-28
2969 2013-10-29 6,600,438 -52,000 0.11 6,259,464,912 188,277,494 28.53 2013-10-25
2970 2013-10-28 6,652,438 21,500 0.11 6,259,464,912 191,257,593 28.75 2013-10-24
2971 2013-10-25 6,630,938 98,600 0.11 6,259,464,912 192,131,429 28.98 2013-10-23
2972 2013-10-24 6,532,338 -5,000 0.10 6,259,464,912 189,764,419 29.05 2013-10-22
2973 2013-10-23 6,537,338 2,000 0.10 6,259,464,912 191,544,003 29.30 2013-10-21
2974 2013-10-22 6,535,338 -58,000 0.10 6,259,464,912 191,322,020 29.28 2013-10-18
2975 2013-10-21 6,593,338 29,000 0.11 6,259,464,912 191,866,136 29.10 2013-10-17
2976 2013-10-18 6,564,338 -1,200 0.10 6,259,464,912 192,663,320 29.35 2013-10-16
2977 2013-10-17 6,565,538 -2,000 0.10 6,259,464,912 193,519,233 29.48 2013-10-15
2978 2013-10-16 6,567,538 -5,000 0.10 6,259,464,912 191,279,544 29.13 2013-10-11
2979 2013-10-15 6,572,538 17,000 0.11 6,259,464,912 188,138,900 28.63 2013-10-10
2980 2013-10-11 6,555,538 10,000 0.10 6,259,464,912 189,455,048 28.90 2013-10-09
2981 2013-10-10 6,545,538 26,000 0.10 6,259,464,912 192,111,540 29.35 2013-10-08
2982 2013-10-09 6,519,538 15,000 0.10 6,259,464,912 190,533,498 29.23 2013-10-07
2983 2013-10-08 6,504,538 1,000 0.10 6,259,464,912 191,721,258 29.48 2013-10-04
2984 2013-10-07 6,503,538 -16,000 0.10 6,259,464,912 191,366,606 29.43 2013-10-03
2985 2013-10-04 6,519,538 14,000 0.10 6,259,464,912 188,577,637 28.93 2013-10-02
2986 2013-10-03 6,505,538 8,000 0.10 6,259,464,912 187,522,133 28.83 2013-09-30
2987 2013-10-02 6,497,538 -13,000 0.10 6,259,464,912 190,865,179 29.38 2013-09-27
2988 2013-09-30 6,510,538 -13,200 0.10 6,259,464,912 190,107,710 29.20 2013-09-26
2989 2013-09-27 6,523,738 -19,000 0.10 6,259,464,912 191,634,804 29.38 2013-09-25
2990 2013-09-26 6,542,738 6,800 0.10 6,259,464,912 194,810,024 29.78 2013-09-24
2991 2013-09-25 6,535,938 25,900 0.10 6,259,464,912 197,385,328 30.20 2013-09-23
2992 2013-09-24 6,510,038 -89,000 0.10 6,259,464,912 198,230,657 30.45 2013-09-19
2993 2013-09-23 6,599,038 -14,568 0.11 6,259,464,912 196,981,284 29.85 2013-09-18
2994 2013-09-19 6,613,606 -41,000 0.11 6,259,464,912 198,573,520 30.03 2013-09-17
2995 2013-09-18 6,654,606 -1,000 0.11 6,259,464,912 201,301,832 30.25 2013-09-16
2996 2013-09-17 6,655,606 -34,000 0.11 6,259,464,912 197,837,888 29.73 2013-09-13
2997 2013-09-16 6,689,606 -3,300 0.11 6,259,464,912 199,851,979 29.88 2013-09-12
2998 2013-09-13 6,692,906 -21,100 0.11 6,259,464,912 199,113,954 29.75 2013-09-11
2999 2013-09-12 6,714,006 -178,000 0.11 6,259,464,912 200,413,079 29.85 2013-09-10
3000 2013-09-11 6,892,006 -23,000 0.11 6,259,464,912 202,797,277 29.43 2013-09-09
3001 2013-09-10 6,915,006 -12,500 0.11 6,259,464,912 198,460,672 28.70 2013-09-06
3002 2013-09-09 6,927,506 -57,000 0.11 6,259,464,912 199,165,798 28.75 2013-09-05
3003 2013-09-06 6,984,506 -61,000 0.11 6,259,464,912 199,058,421 28.50 2013-09-04
3004 2013-09-05 7,045,506 -55,000 0.11 6,259,464,912 200,620,783 28.48 2013-09-03
3005 2013-09-04 7,100,506 -41,200 0.11 6,259,464,912 199,346,706 28.08 2013-09-02
3006 2013-09-03 7,141,706 -24,100 0.11 6,259,464,912 194,075,861 27.18 2013-08-30
3007 2013-09-02 7,165,806 56,000 0.11 6,259,464,912 192,939,327 26.93 2013-08-29
3008 2013-08-30 7,109,806 39,000 0.11 6,259,464,912 189,120,840 26.60 2013-08-28
3009 2013-08-29 7,070,806 -24,000 0.11 6,259,464,912 191,972,383 27.15 2013-08-27
3010 2013-08-28 7,094,806 62,000 0.11 6,259,464,912 192,801,353 27.18 2013-08-26
3011 2013-08-27 7,032,806 -95,000 0.11 6,259,464,912 187,072,640 26.60 2013-08-23
3012 2013-08-26 7,127,806 82,000 0.11 6,259,464,912 189,777,835 26.63 2013-08-22
3013 2013-08-23 7,045,806 27,000 0.11 6,259,464,912 187,770,730 26.65 2013-08-21
3014 2013-08-22 7,018,806 -22,000 0.11 6,259,464,912 186,349,299 26.55 2013-08-20
3015 2013-08-21 7,040,806 -33,000 0.11 6,259,464,912 192,214,004 27.30 2013-08-19
3016 2013-08-20 7,073,806 63,000 0.11 6,259,464,912 194,175,975 27.45 2013-08-16
3017 2013-08-19 7,010,806 -20,300 0.11 6,259,464,912 192,446,625 27.45 2013-08-15
3018 2013-08-16 7,031,106 -169,300 0.11 6,259,464,912 191,246,083 27.20 2013-08-13
3019 2013-08-15 7,200,406 -79,000 0.12 6,259,464,912 191,350,789 26.58 2013-08-12
3020 2013-08-13 7,279,406 5,000 0.12 6,259,464,912 180,347,284 24.78 2013-08-09
3021 2013-08-12 7,274,406 19,000 0.12 6,259,464,912 180,041,549 24.75 2013-08-08
3022 2013-08-09 7,255,406 22,000 0.12 6,259,464,912 178,664,373 24.63 2013-08-07
3023 2013-08-08 7,233,406 8,800 0.12 6,259,464,912 181,015,985 25.03 2013-08-06
3024 2013-08-07 7,224,606 32,000 0.12 6,259,464,912 180,976,380 25.05 2013-08-05
3025 2013-08-06 7,192,606 -50,000 0.11 6,259,464,912 182,152,747 25.33 2013-08-02
3026 2013-08-05 7,242,606 45,000 0.12 6,259,464,912 181,789,411 25.10 2013-08-01
3027 2013-08-02 7,197,606 11,000 0.11 6,259,464,912 180,659,911 25.10 2013-07-31
3028 2013-08-01 7,186,606 107,000 0.11 6,259,464,912 179,844,815 25.03 2013-07-30
3029 2013-07-31 7,079,606 100 0.11 6,259,464,912 176,282,189 24.90 2013-07-29
3030 2013-07-30 7,079,506 -9,000 0.11 6,259,464,912 178,226,564 25.18 2013-07-26
3031 2013-07-29 7,088,506 31,000 0.11 6,259,464,912 178,275,926 25.15 2013-07-25
3032 2013-07-26 7,057,506 13,000 0.11 6,259,464,912 179,789,965 25.48 2013-07-24
3033 2013-07-25 7,044,506 36,000 0.11 6,259,464,912 181,396,030 25.75 2013-07-23
3034 2013-07-24 7,008,506 98,600 0.11 6,259,464,912 174,687,012 24.93 2013-07-22
3035 2013-07-23 6,909,906 30,000 0.11 6,259,464,912 171,883,912 24.88 2013-07-19
3036 2013-07-22 6,879,906 19,000 0.11 6,259,464,912 172,857,638 25.13 2013-07-18
3037 2013-07-19 6,860,906 22,000 0.11 6,259,464,912 173,752,444 25.33 2013-07-17
3038 2013-07-18 6,838,906 20,000 0.11 6,259,464,912 173,879,185 25.43 2013-07-16
3039 2013-07-17 6,818,906 6,900 0.11 6,259,464,912 173,882,103 25.50 2013-07-15
3040 2013-07-16 6,812,006 -1,000 0.11 6,259,464,912 174,217,053 25.58 2013-07-12
3041 2013-07-15 6,813,006 -28,000 0.11 6,259,464,912 178,671,082 26.23 2013-07-11
3042 2013-07-12 6,841,006 -40,000 0.11 6,259,464,912 171,709,251 25.10 2013-07-10
3043 2013-07-11 6,881,006 7,800 0.11 6,259,464,912 168,068,572 24.43 2013-07-09
3044 2013-07-10 6,873,206 6,000 0.11 6,259,464,912 168,565,377 24.53 2013-07-08
3045 2013-07-09 6,867,206 38,000 0.11 6,259,464,912 171,508,470 24.98 2013-07-05
3046 2013-07-08 6,829,206 12,000 0.11 6,259,464,912 169,364,309 24.80 2013-07-04
3047 2013-07-05 6,817,206 -5,500 0.11 6,259,464,912 169,577,999 24.88 2013-07-03
3048 2013-07-04 6,822,706 -7,000 0.11 6,259,464,912 175,514,112 25.73 2013-07-02
3049 2013-07-03 6,829,706 -42,000 0.11 6,259,464,912 178,255,327 26.10 2013-06-28
3050 2013-07-02 6,871,706 67,000 0.11 6,259,464,912 174,197,747 25.35 2013-06-27
3051 2013-06-28 6,804,706 125,800 0.11 6,259,464,912 174,030,356 25.58 2013-06-26
3052 2013-06-27 6,678,906 135,900 0.11 6,259,464,912 167,807,513 25.13 2013-06-25
3053 2013-06-26 6,543,006 -62,000 0.10 6,259,464,912 168,482,405 25.75 2013-06-24
3054 2013-06-25 6,605,006 70,000 0.11 6,259,464,912 175,032,659 26.50 2013-06-21
3055 2013-06-24 6,535,006 18,000 0.10 6,259,464,912 175,138,161 26.80 2013-06-20
3056 2013-06-21 6,517,006 8,000 0.10 6,259,464,912 179,217,665 27.50 2013-06-19
3057 2013-06-20 6,509,006 18,000 0.10 6,259,464,912 180,136,741 27.68 2013-06-18
3058 2013-06-19 6,491,006 -6,000 0.10 6,259,464,912 179,963,141 27.73 2013-06-17
3059 2013-06-18 6,497,006 -10,200 0.10 6,259,464,912 178,667,665 27.50 2013-06-14
3060 2013-06-14 6,507,206 -1,300 0.10 6,259,464,912 183,503,209 28.20 2013-06-11
3061 2013-06-13 6,508,506 13,000 0.10 6,259,464,912 184,190,720 28.30 2013-06-10
3062 2013-06-11 6,495,506 22,000 0.10 6,259,464,912 184,472,370 28.40 2013-06-07
3063 2013-06-10 6,473,506 -4,100 0.10 6,259,464,912 184,980,434 28.58 2013-06-06
3064 2013-06-06 6,477,606 -14,000 0.10 6,259,464,912 187,688,634 28.98 2013-06-04
3065 2013-06-05 6,491,606 2,900 0.10 6,259,464,912 187,769,704 28.93 2013-06-03
3066 2013-06-04 6,488,706 4,000 0.10 6,259,464,912 187,523,603 28.90 2013-05-31
3067 2013-06-03 6,484,706 100,000 0.10 6,259,464,912 188,704,945 29.10 2013-05-30
3068 2013-05-31 6,384,706 10,000 0.10 6,259,464,912 187,550,739 29.38 2013-05-29
3069 2013-05-30 6,374,706 69,000 0.10 6,259,464,912 191,400,548 30.03 2013-05-28
3070 2013-05-29 6,305,706 1,900 0.10 6,259,464,912 186,175,970 29.53 2013-05-27
3071 2013-05-28 6,303,806 82,000 0.10 6,259,464,912 184,859,111 29.33 2013-05-24
3072 2013-05-27 6,221,806 84,000 0.10 6,259,464,912 183,543,277 29.50 2013-05-23
3073 2013-05-24 6,137,806 -12,000 0.10 6,259,464,912 187,049,638 30.48 2013-05-22
3074 2013-05-23 6,149,806 19,000 0.10 6,259,464,912 187,107,848 30.43 2013-05-21
3075 2013-05-22 6,130,806 -5,300 0.10 6,259,464,912 187,296,123 30.55 2013-05-20
3076 2013-05-21 6,136,106 28,000 0.10 6,259,464,912 183,776,375 29.95 2013-05-16
3077 2013-05-20 6,108,106 13,000 0.10 6,259,464,912 184,922,909 30.28 2013-05-15
3078 2013-05-16 6,095,106 -200 0.10 6,259,464,912 183,767,446 30.15 2013-05-14
3079 2013-05-15 6,095,306 90,300 0.10 6,259,464,912 185,754,450 30.48 2013-05-13
3080 2013-05-14 6,005,006 -8,200 0.10 6,259,464,912 190,959,191 31.80 2013-05-10
3081 2013-05-13 6,013,206 -64,000 0.10 6,259,464,912 190,468,300 31.68 2013-05-09
3082 2013-05-10 6,077,206 -27,900 0.10 6,259,464,912 194,926,382 32.08 2013-05-08
3083 2013-05-09 6,105,106 -21,100 0.10 6,259,464,912 193,226,605 31.65 2013-05-07
3084 2013-05-08 6,126,206 -11,000 0.10 6,259,464,912 191,443,938 31.25 2013-05-06
3085 2013-05-07 6,137,206 -77,100 0.10 6,259,464,912 188,719,085 30.75 2013-05-03
3086 2013-05-06 6,214,306 -22,900 0.10 6,259,464,912 190,313,121 30.63 2013-05-02
3087 2013-05-03 6,237,206 -53,400 0.10 6,259,464,912 191,638,154 30.73 2013-04-30
3088 2013-05-02 6,290,606 81,100 0.10 6,259,464,912 188,403,650 29.95 2013-04-29
3089 2013-04-30 6,209,506 -32,000 0.10 6,259,464,912 186,750,893 30.08 2013-04-26
3090 2013-04-29 6,241,506 -29,000 0.10 6,259,464,912 185,996,879 29.80 2013-04-25
3091 2013-04-26 6,270,506 13,000 0.10 6,259,464,912 186,861,079 29.80 2013-04-24
3092 2013-04-25 6,257,506 -50,000 0.10 6,259,464,912 183,344,926 29.30 2013-04-23
3093 2013-04-24 6,307,506 -27,000 0.10 6,259,464,912 187,963,679 29.80 2013-04-22
3094 2013-04-23 6,334,506 23,000 0.10 6,259,464,912 190,351,905 30.05 2013-04-19
3095 2013-04-22 6,311,506 -38,000 0.10 6,259,464,912 182,875,886 28.98 2013-04-18
3096 2013-04-19 6,349,506 10,000 0.10 6,259,464,912 183,500,723 28.90 2013-04-17
3097 2013-04-18 6,339,506 85,000 0.10 6,259,464,912 185,113,575 29.20 2013-04-16
3098 2013-04-17 6,254,506 -9,000 0.10 6,259,464,912 182,631,575 29.20 2013-04-15
3099 2013-04-16 6,263,506 -19,000 0.10 6,259,464,912 185,399,778 29.60 2013-04-12
3100 2013-04-15 6,282,506 -70,000 0.10 6,259,464,912 187,689,867 29.88 2013-04-11
3101 2013-04-12 6,352,506 -24,900 0.10 6,259,464,912 189,304,679 29.80 2013-04-10
3102 2013-04-11 6,377,406 46,000 0.10 6,259,464,912 187,655,172 29.43 2013-04-09
3103 2013-04-10 6,331,406 22,000 0.10 6,259,464,912 180,919,926 28.58 2013-04-08
3104 2013-04-09 6,309,406 -31,000 0.10 6,259,464,912 182,657,304 28.95 2013-04-05
3105 2013-04-08 6,340,406 -7,000 0.10 6,259,464,912 189,419,629 29.88 2013-04-03
3106 2013-04-05 6,347,406 -50,000 0.10 6,259,464,912 189,787,439 29.90 2013-04-02
3107 2013-04-03 6,397,406 -47,000 0.10 6,259,464,912 192,561,921 30.10 2013-03-28
3108 2013-04-02 6,444,406 171,000 0.10 6,259,464,912 195,104,392 30.28 2013-03-27
3109 2013-03-28 6,273,406 7,000 0.10 6,259,464,912 188,045,345 29.98 2013-03-26
3110 2013-03-27 6,266,406 1,000 0.10 6,259,464,912 188,775,481 30.13 2013-03-25
3111 2013-03-26 6,265,406 11,000 0.10 6,259,464,912 189,215,261 30.20 2013-03-22
3112 2013-03-25 6,254,406 -56,000 0.10 6,259,464,912 189,977,582 30.38 2013-03-21
3113 2013-03-22 6,310,406 19,000 0.10 6,259,464,912 190,416,501 30.18 2013-03-20
3114 2013-03-21 6,291,406 110,000 0.10 6,259,464,912 187,326,614 29.78 2013-03-19
3115 2013-03-20 6,181,406 -185,000 0.10 6,259,464,912 186,832,996 30.23 2013-03-18
3116 2013-03-19 6,366,406 150,000 0.10 6,259,464,912 195,130,344 30.65 2013-03-15
3117 2013-03-18 6,216,406 98,000 0.10 6,259,464,912 192,397,766 30.95 2013-03-14
3118 2013-03-15 6,118,406 66,000 0.10 6,259,464,912 189,976,506 31.05 2013-03-13
3119 2013-03-14 6,052,406 71,000 0.10 6,259,464,912 191,104,719 31.58 2013-03-12
3120 2013-03-13 5,981,406 -6,500 0.10 6,259,464,912 193,049,879 32.28 2013-03-11
3121 2013-03-12 5,987,906 -20,000 0.10 6,259,464,912 196,103,922 32.75 2013-03-08
3122 2013-03-11 6,007,906 147,100 0.10 6,259,464,912 193,905,166 32.28 2013-03-07
3123 2013-03-08 5,860,806 -43,000 0.09 6,259,464,912 188,424,913 32.15 2013-03-06
3124 2013-03-07 5,903,806 12,000 0.09 6,259,464,912 185,231,913 31.38 2013-03-05
3125 2013-03-06 5,891,806 2,000 0.09 6,259,464,912 185,150,004 31.43 2013-03-04
3126 2013-03-05 5,889,806 -43,000 0.09 6,259,464,912 189,210,018 32.13 2013-03-01
3127 2013-03-04 5,932,806 94,000 0.09 6,259,464,912 192,519,555 32.45 2013-02-28
3128 2013-03-01 5,838,806 240,000 0.09 6,259,464,912 186,403,882 31.93 2013-02-27
3129 2013-02-28 5,598,806 41,000 0.09 6,259,464,912 178,461,941 31.88 2013-02-26
3130 2013-02-27 5,557,806 41,000 0.09 6,259,464,912 179,100,298 32.23 2013-02-25
3131 2013-02-26 5,516,806 20,000 0.09 6,259,464,912 177,779,073 32.23 2013-02-22
3132 2013-02-25 5,496,806 35,890 0.09 6,259,464,912 178,508,775 32.48 2013-02-21
3133 2013-02-22 5,460,916 24,000 0.09 6,259,464,912 180,483,274 33.05 2013-02-20
3134 2013-02-21 5,436,916 43,000 0.09 6,259,464,912 178,602,691 32.85 2013-02-19
3135 2013-02-20 5,393,916 42,000 0.09 6,259,464,912 181,100,730 33.58 2013-02-18
3136 2013-02-19 5,351,916 -13,000 0.09 6,259,464,912 182,098,942 34.03 2013-02-15
3137 2013-02-18 5,364,916 -6,000 0.09 6,259,464,912 182,943,636 34.10 2013-02-14
3138 2013-02-15 5,370,916 -36,000 0.09 6,259,464,912 180,999,869 33.70 2013-02-08
3139 2013-02-14 5,406,916 -38,000 0.09 6,259,464,912 181,266,859 33.53 2013-02-07
3140 2013-02-08 5,444,916 -137,000 0.09 6,259,464,912 183,765,915 33.75 2013-02-06
3141 2013-02-07 5,581,916 132,000 0.09 6,259,464,912 187,691,926 33.63 2013-02-05
3142 2013-02-06 5,449,916 252,000 0.09 6,259,464,912 187,749,606 34.45 2013-02-04
3143 2013-02-05 5,197,916 -38,000 0.08 6,259,464,912 184,136,174 35.43 2013-02-01
3144 2013-02-04 5,235,916 -26,000 0.08 6,259,464,912 182,078,979 34.78 2013-01-31
3145 2013-02-01 5,261,916 -84,000 0.08 6,259,464,912 184,035,512 34.98 2013-01-30
3146 2013-01-31 5,345,916 6,000 0.09 6,259,464,912 184,033,158 34.43 2013-01-29
3147 2013-01-30 5,339,916 -14,000 0.09 6,259,464,912 184,761,094 34.60 2013-01-28
3148 2013-01-29 5,353,916 -18,000 0.09 6,259,464,912 183,773,167 34.33 2013-01-25
3149 2013-01-28 5,371,916 5,000 0.09 6,259,464,912 186,271,187 34.68 2013-01-24
3150 2013-01-25 5,366,916 9,000 0.09 6,259,464,912 187,976,233 35.03 2013-01-23
3151 2013-01-24 5,357,916 -8,000 0.09 6,259,464,912 189,134,435 35.30 2013-01-22
3152 2013-01-23 5,365,916 -10,000 0.09 6,259,464,912 187,136,321 34.88 2013-01-21
3153 2013-01-22 5,375,916 -27,000 0.09 6,259,464,912 187,619,468 34.90 2013-01-18
3154 2013-01-21 5,402,916 8,000 0.09 6,259,464,912 185,049,873 34.25 2013-01-17
3155 2013-01-18 5,394,916 -1,000 0.09 6,259,464,912 185,719,983 34.43 2013-01-16
3156 2013-01-17 5,395,916 -86,000 0.09 6,259,464,912 187,103,387 34.68 2013-01-15
3157 2013-01-16 5,481,916 64,000 0.09 6,259,464,912 188,852,006 34.45 2013-01-14
3158 2013-01-15 5,417,916 15,000 0.09 6,259,464,912 181,364,738 33.48 2013-01-11
3159 2013-01-14 5,402,916 42,000 0.09 6,259,464,912 183,158,852 33.90 2013-01-10
3160 2013-01-11 5,360,916 223,000 0.09 6,259,464,912 184,281,488 34.38 2013-01-09
3161 2013-01-10 5,137,916 -9,000 0.08 6,259,464,912 175,074,488 34.08 2013-01-08
3162 2013-01-09 5,146,916 -58,060 0.08 6,259,464,912 182,715,518 35.50 2013-01-07
3163 2013-01-08 5,204,976 -15,000 0.08 6,259,464,912 181,263,289 34.83 2013-01-04
3164 2013-01-07 5,219,976 -116,000 0.08 6,259,464,912 182,699,160 35.00 2013-01-03
3165 2013-01-04 5,335,976 -169,000 0.09 6,259,464,912 182,090,181 34.13 2013-01-02
3166 2013-01-03 5,504,976 -48,000 0.09 6,259,464,912 175,333,486 31.85 2012-12-28
3167 2013-01-02 5,552,976 -29,000 0.09 6,259,464,912 176,862,286 31.85 2012-12-27
3168 2012-12-28 5,581,976 -138,000 0.09 6,259,464,912 176,529,991 31.63 2012-12-21
3169 2012-12-27 5,719,976 51,000 0.09 6,259,464,912 179,750,246 31.43 2012-12-20
3170 2012-12-21 5,668,976 48,000 0.09 6,259,464,912 178,714,468 31.53 2012-12-19
3171 2012-12-20 5,620,976 23,000 0.09 6,259,464,912 178,606,512 31.78 2012-12-18
3172 2012-12-19 5,597,976 -69,000 0.09 6,259,464,912 178,855,333 31.95 2012-12-17
3173 2012-12-18 5,666,976 -82,000 0.09 6,259,464,912 178,368,070 31.48 2012-12-14
3174 2012-12-17 5,748,976 -2,000 0.09 6,259,464,912 174,912,595 30.43 2012-12-13
3175 2012-12-14 5,750,976 14,000 0.09 6,259,464,912 174,110,798 30.28 2012-12-12
3176 2012-12-13 5,736,976 33,000 0.09 6,259,464,912 171,965,856 29.98 2012-12-11
3177 2012-12-12 5,703,976 -35,000 0.09 6,259,464,912 171,832,277 30.13 2012-12-10
3178 2012-12-11 5,738,976 21,000 0.09 6,259,464,912 172,169,280 30.00 2012-12-07
3179 2012-12-10 5,717,976 -13,000 0.09 6,259,464,912 172,539,926 30.18 2012-12-06
3180 2012-12-07 5,730,976 -29,000 0.09 6,259,464,912 173,362,024 30.25 2012-12-05
3181 2012-12-06 5,759,976 48,000 0.09 6,259,464,912 166,031,308 28.83 2012-12-04
3182 2012-12-05 5,711,976 11,000 0.09 6,259,464,912 165,218,906 28.93 2012-12-03
3183 2012-12-04 5,700,976 -50,000 0.09 6,259,464,912 167,181,121 29.33 2012-11-30
3184 2012-12-03 5,750,976 85,000 0.09 6,259,464,912 166,490,755 28.95 2012-11-29
3185 2012-11-30 5,665,976 56,000 0.09 6,259,464,912 162,896,810 28.75 2012-11-28
3186 2012-11-29 5,609,976 7,000 0.09 6,259,464,912 164,091,798 29.25 2012-11-27
3187 2012-11-28 5,602,976 46,000 0.09 6,259,464,912 164,587,420 29.38 2012-11-26
3188 2012-11-27 5,556,976 -15,000 0.09 6,259,464,912 165,042,187 29.70 2012-11-23
3189 2012-11-26 5,571,976 -18,000 0.09 6,259,464,912 163,816,094 29.40 2012-11-22
3190 2012-11-23 5,589,976 142,000 0.09 6,259,464,912 162,668,302 29.10 2012-11-21
3191 2012-11-22 5,447,976 38,000 0.09 6,259,464,912 157,310,307 28.88 2012-11-20
3192 2012-11-21 5,409,976 62,000 0.09 6,259,464,912 158,106,549 29.23 2012-11-19
3193 2012-11-20 5,347,976 56,000 0.09 6,259,464,912 159,369,685 29.80 2012-11-16
3194 2012-11-19 5,291,976 9,000 0.08 6,259,464,912 157,436,286 29.75 2012-11-15
3195 2012-11-16 5,282,976 56,000 0.08 6,259,464,912 159,545,875 30.20 2012-11-14
3196 2012-11-15 5,226,976 -1,000 0.08 6,259,464,912 156,547,931 29.95 2012-11-13
3197 2012-11-14 5,227,976 1,000 0.08 6,259,464,912 159,453,268 30.50 2012-11-12
3198 2012-11-13 5,226,976 12,000 0.08 6,259,464,912 159,945,466 30.60 2012-11-09
3199 2012-11-12 5,214,976 -90,000 0.08 6,259,464,912 159,969,389 30.68 2012-11-08
3200 2012-11-09 5,304,976 8,000 0.08 6,259,464,912 166,045,749 31.30 2012-11-07
3201 2012-11-08 5,296,976 32,040 0.08 6,259,464,912 164,603,529 31.08 2012-11-06
3202 2012-11-07 5,264,936 -1,000 0.08 6,259,464,912 165,582,237 31.45 2012-11-05
3203 2012-11-06 5,265,936 52,000 0.08 6,259,464,912 164,560,500 31.25 2012-11-02
3204 2012-11-05 5,213,936 18,000 0.08 6,259,464,912 161,501,668 30.98 2012-11-01
3205 2012-11-02 5,195,936 11,000 0.08 6,259,464,912 159,515,235 30.70 2012-10-31
3206 2012-11-01 5,184,936 5,000 0.08 6,259,464,912 156,844,314 30.25 2012-10-30
3207 2012-10-31 5,179,936 20,000 0.08 6,259,464,912 158,506,042 30.60 2012-10-29
3208 2012-10-30 5,159,936 28,000 0.08 6,259,464,912 157,507,046 30.53 2012-10-26
3209 2012-10-29 5,131,936 -145,000 0.08 6,259,464,912 161,784,282 31.53 2012-10-25
3210 2012-10-26 5,276,936 -11,000 0.08 6,259,464,912 168,466,182 31.93 2012-10-24
3211 2012-10-25 5,287,936 -17,000 0.08 6,259,464,912 167,495,373 31.68 2012-10-22
3212 2012-10-24 5,304,936 -59,000 0.08 6,259,464,912 166,044,497 31.30 2012-10-19
3213 2012-10-22 5,363,936 -128,000 0.09 6,259,464,912 166,550,213 31.05 2012-10-18
3214 2012-10-19 5,491,936 -74,000 0.09 6,259,464,912 169,288,927 30.83 2012-10-17
3215 2012-10-18 5,565,936 -5,000 0.09 6,259,464,912 170,735,087 30.68 2012-10-16
3216 2012-10-17 5,570,936 9,000 0.09 6,259,464,912 169,495,728 30.43 2012-10-15
3217 2012-10-16 5,561,936 -61,000 0.09 6,259,464,912 169,639,048 30.50 2012-10-12
3218 2012-10-15 5,622,936 -11,000 0.09 6,259,464,912 170,234,387 30.28 2012-10-11
3219 2012-10-12 5,633,936 8,000 0.09 6,259,464,912 171,553,351 30.45 2012-10-10
3220 2012-10-11 5,625,936 -97,000 0.09 6,259,464,912 170,606,509 30.33 2012-10-09
3221 2012-10-10 5,722,936 -201,000 0.09 6,259,464,912 171,258,860 29.93 2012-10-08
3222 2012-10-09 5,923,936 -10,000 0.09 6,259,464,912 178,162,375 30.08 2012-10-05
3223 2012-10-08 5,933,936 -4,000 0.09 6,259,464,912 175,496,157 29.58 2012-10-04
3224 2012-10-05 5,937,936 10,000 0.09 6,259,464,912 174,278,422 29.35 2012-10-03
3225 2012-10-04 5,927,936 34,000 0.09 6,259,464,912 173,688,525 29.30 2012-09-28
3226 2012-10-03 5,893,936 -55,000 0.09 6,259,464,912 174,313,157 29.58 2012-09-27
3227 2012-09-28 5,948,936 -1,000 0.10 6,259,464,912 172,816,591 29.05 2012-09-26
3228 2012-09-27 5,949,936 -31,000 0.10 6,259,464,912 174,035,628 29.25 2012-09-25
3229 2012-09-26 5,980,936 27,000 0.10 6,259,464,912 173,746,191 29.05 2012-09-24
3230 2012-09-25 5,953,936 -34,000 0.10 6,259,464,912 172,961,841 29.05 2012-09-21
3231 2012-09-24 5,987,936 60,000 0.10 6,259,464,912 173,051,350 28.90 2012-09-20
3232 2012-09-21 5,927,936 -19,000 0.09 6,259,464,912 173,984,922 29.35 2012-09-19
3233 2012-09-20 5,946,936 60,000 0.10 6,259,464,912 173,650,531 29.20 2012-09-18
3234 2012-09-19 5,886,936 -19,000 0.09 6,259,464,912 173,664,612 29.50 2012-09-17
3235 2012-09-18 5,905,936 -146,000 0.09 6,259,464,912 176,735,135 29.93 2012-09-14
3236 2012-09-17 6,051,936 -22,000 0.10 6,259,464,912 174,598,354 28.85 2012-09-13
3237 2012-09-14 6,073,936 -52,000 0.10 6,259,464,912 174,777,508 28.78 2012-09-12
3238 2012-09-13 6,125,936 -28,000 0.10 6,259,464,912 174,742,324 28.53 2012-09-11
3239 2012-09-12 6,153,936 126,000 0.10 6,259,464,912 175,233,328 28.48 2012-09-10
3240 2012-09-11 6,027,936 -7,000 0.10 6,259,464,912 171,946,874 28.53 2012-09-07
3241 2012-09-10 6,034,936 60,000 0.10 6,259,464,912 166,262,487 27.55 2012-09-06
3242 2012-09-07 5,974,936 27,000 0.10 6,259,464,912 164,758,860 27.58 2012-09-05
3243 2012-09-06 5,947,936 -6,000 0.10 6,259,464,912 165,055,224 27.75 2012-09-04
3244 2012-09-05 5,953,936 1,000 0.10 6,259,464,912 165,370,572 27.78 2012-09-03
3245 2012-09-04 5,952,936 12,000 0.10 6,259,464,912 166,682,208 28.00 2012-08-31
3246 2012-09-03 5,940,936 115,000 0.09 6,259,464,912 167,237,348 28.15 2012-08-30
3247 2012-08-31 5,825,936 92,970 0.09 6,259,464,912 165,165,286 28.35 2012-08-29
3248 2012-08-30 5,732,966 118,000 0.09 6,259,464,912 163,962,828 28.60 2012-08-28
3249 2012-08-29 5,614,966 130,000 0.09 6,259,464,912 161,570,647 28.78 2012-08-27
3250 2012-08-28 5,484,966 96,000 0.09 6,259,464,912 162,080,745 29.55 2012-08-24
3251 2012-08-27 5,388,966 1,000 0.09 6,259,464,912 161,803,704 30.03 2012-08-23
3252 2012-08-24 5,387,966 43,000 0.09 6,259,464,912 161,234,883 29.93 2012-08-22
3253 2012-08-23 5,344,966 20,000 0.09 6,259,464,912 161,284,349 30.18 2012-08-21
3254 2012-08-22 5,324,966 2,000 0.09 6,259,464,912 160,414,601 30.13 2012-08-20
3255 2012-08-21 5,322,966 -190,000 0.09 6,259,464,912 161,019,722 30.25 2012-08-17
3256 2012-08-20 5,512,966 172,000 0.09 6,259,464,912 164,699,859 29.88 2012-08-16
3257 2012-08-17 5,340,966 71,000 0.09 6,259,464,912 159,961,932 29.95 2012-08-15
3258 2012-08-16 5,269,966 80,000 0.08 6,259,464,912 160,338,716 30.43 2012-08-14
3259 2012-08-15 5,189,966 18,000 0.08 6,259,464,912 156,996,472 30.25 2012-08-13
3260 2012-08-14 5,171,966 1,000 0.08 6,259,464,912 160,330,946 31.00 2012-08-10
3261 2012-08-13 5,170,966 -18,000 0.08 6,259,464,912 160,687,768 31.08 2012-08-09
3262 2012-08-10 5,188,966 -17,000 0.08 6,259,464,912 159,430,980 30.73 2012-08-08
3263 2012-08-09 5,205,966 4,000 0.08 6,259,464,912 159,693,007 30.68 2012-08-07
3264 2012-08-08 5,201,966 -25,000 0.08 6,259,464,912 160,350,602 30.83 2012-08-06
3265 2012-08-07 5,226,966 -62,000 0.08 6,259,464,912 160,598,530 30.73 2012-08-03
3266 2012-08-06 5,288,966 -27,000 0.08 6,259,464,912 161,445,687 30.53 2012-08-02
3267 2012-08-03 5,315,966 -66,466 0.08 6,259,464,912 164,396,249 30.93 2012-08-01
3268 2012-08-02 5,382,432 -18,000 0.09 6,259,464,912 163,760,494 30.43 2012-07-31
3269 2012-08-01 5,400,432 -13,000 0.09 6,259,464,912 164,038,122 30.38 2012-07-30
3270 2012-07-31 5,413,432 -17,000 0.09 6,259,464,912 162,538,296 30.03 2012-07-27
3271 2012-07-30 5,430,432 118,000 0.09 6,259,464,912 159,654,701 29.40 2012-07-26
3272 2012-07-27 5,312,432 48,000 0.08 6,259,464,912 157,380,798 29.63 2012-07-25
3273 2012-07-26 5,264,432 49,000 0.08 6,259,464,912 157,801,349 29.98 2012-07-24
3274 2012-07-25 5,215,432 -11,000 0.08 6,259,464,912 158,157,975 30.33 2012-07-23
3275 2012-07-24 5,226,432 -5,000 0.08 6,259,464,912 165,808,555 31.73 2012-07-20
3276 2012-07-23 5,231,432 -117,000 0.08 6,259,464,912 166,097,966 31.75 2012-07-19
3277 2012-07-20 5,348,432 -2,000 0.09 6,259,464,912 165,533,970 30.95 2012-07-18
3278 2012-07-19 5,350,432 -44,000 0.09 6,259,464,912 166,130,914 31.05 2012-07-17
3279 2012-07-18 5,394,432 -35,000 0.09 6,259,464,912 161,832,960 30.00 2012-07-16
3280 2012-07-17 5,429,432 49,000 0.09 6,259,464,912 163,833,111 30.18 2012-07-13
3281 2012-07-16 5,380,432 -180,000 0.09 6,259,464,912 162,085,514 30.13 2012-07-12
3282 2012-07-13 5,560,432 53,000 0.09 6,259,464,912 171,678,338 30.88 2012-07-11
3283 2012-07-12 5,507,432 5,000 0.09 6,259,464,912 168,389,733 30.58 2012-07-10
3284 2012-07-11 5,502,432 49,000 0.09 6,259,464,912 169,887,588 30.88 2012-07-09
3285 2012-07-10 5,453,432 -71,000 0.09 6,259,464,912 172,601,123 31.65 2012-07-06
3286 2012-07-09 5,524,432 -6,000 0.09 6,259,464,912 172,224,168 31.18 2012-07-05
3287 2012-07-06 5,530,432 5,000 0.09 6,259,464,912 170,199,045 30.78 2012-07-04
3288 2012-07-05 5,525,432 8,000 0.09 6,259,464,912 172,255,343 31.18 2012-07-03
3289 2012-07-04 5,517,432 -37,000 0.09 6,259,464,912 170,212,777 30.85 2012-06-29
3290 2012-07-03 5,554,432 -45,000 0.09 6,259,464,912 165,799,795 29.85 2012-06-28
3291 2012-06-29 5,599,432 7,000 0.09 6,259,464,912 170,642,690 30.48 2012-06-27
3292 2012-06-28 5,592,432 54,000 0.09 6,259,464,912 167,633,149 29.98 2012-06-26
3293 2012-06-27 5,538,432 33,000 0.09 6,259,464,912 162,552,979 29.35 2012-06-25
3294 2012-06-26 5,505,432 11,000 0.09 6,259,464,912 163,924,238 29.78 2012-06-22
3295 2012-06-25 5,494,432 19,000 0.09 6,259,464,912 166,206,568 30.25 2012-06-21
3296 2012-06-22 5,475,432 -66,000 0.09 6,259,464,912 170,970,364 31.23 2012-06-20
3297 2012-06-20 5,541,432 -68,000 0.09 6,259,464,912 171,645,856 30.98 2012-06-18
3298 2012-06-19 5,609,432 -104,000 0.09 6,259,464,912 171,087,676 30.50 2012-06-15
3299 2012-06-18 5,713,432 47,000 0.09 6,259,464,912 171,402,960 30.00 2012-06-14
3300 2012-06-15 5,666,432 -29,000 0.09 6,259,464,912 172,259,533 30.40 2012-06-13
3301 2012-06-14 5,695,432 56,000 0.09 6,259,464,912 168,727,173 29.63 2012-06-12
3302 2012-06-13 5,639,432 -303,000 0.09 6,259,464,912 166,786,201 29.58 2012-06-11
3303 2012-06-12 5,942,432 -106,000 0.09 6,259,464,912 169,507,873 28.53 2012-06-08
3304 2012-06-11 6,048,432 -21,000 0.10 6,259,464,912 169,204,885 27.98 2012-06-07
3305 2012-06-08 6,069,432 -23,000 0.10 6,259,464,912 169,488,889 27.93 2012-06-06
3306 2012-06-07 6,092,432 -231,000 0.10 6,259,464,912 164,343,353 26.98 2012-06-05
3307 2012-06-06 6,323,432 -12,000 0.10 6,259,464,912 168,835,634 26.70 2012-06-04
3308 2012-06-05 6,335,432 123,030 0.10 6,259,464,912 178,975,954 28.25 2012-06-01
3309 2012-06-04 6,212,402 17,000 0.10 6,259,464,912 177,519,387 28.58 2012-05-31
3310 2012-06-01 6,195,402 -102,000 0.10 6,259,464,912 178,737,348 28.85 2012-05-30
3311 2012-05-31 6,297,402 198,000 0.10 6,259,464,912 184,199,009 29.25 2012-05-29
3312 2012-05-30 6,099,402 41,000 0.10 6,259,464,912 172,918,047 28.35 2012-05-28
3313 2012-05-29 6,058,402 57,000 0.10 6,259,464,912 170,998,396 28.23 2012-05-25
3314 2012-05-28 6,001,402 27,000 0.10 6,259,464,912 172,690,343 28.78 2012-05-24
3315 2012-05-25 5,974,402 -110,000 0.10 6,259,464,912 171,913,418 28.78 2012-05-23
3316 2012-05-24 6,084,402 99,000 0.10 6,259,464,912 175,230,778 28.80 2012-05-22
3317 2012-05-23 5,985,402 68,000 0.10 6,259,464,912 171,182,497 28.60 2012-05-21
3318 2012-05-22 5,917,402 24,000 0.09 6,259,464,912 171,308,788 28.95 2012-05-18
3319 2012-05-21 5,893,402 -8,000 0.09 6,259,464,912 172,971,349 29.35 2012-05-17
3320 2012-05-18 5,901,402 23,000 0.09 6,259,464,912 174,976,569 29.65 2012-05-16
3321 2012-05-17 5,878,402 -2,000 0.09 6,259,464,912 178,850,381 30.43 2012-05-15
3322 2012-05-16 5,880,402 64,000 0.09 6,259,464,912 173,471,859 29.50 2012-05-14
3323 2012-05-15 5,816,402 58,000 0.09 6,259,464,912 175,073,700 30.10 2012-05-11
3324 2012-05-14 5,758,402 32,000 0.09 6,259,464,912 177,646,702 30.85 2012-05-10
3325 2012-05-11 5,726,402 137,000 0.09 6,259,464,912 177,518,462 31.00 2012-05-09
3326 2012-05-10 5,589,402 -48,000 0.09 6,259,464,912 178,022,454 31.85 2012-05-08
3327 2012-05-09 5,637,402 61,000 0.09 6,259,464,912 178,987,514 31.75 2012-05-07
3328 2012-05-08 5,576,402 -4,000 0.09 6,259,464,912 183,881,856 32.98 2012-05-04
3329 2012-05-07 5,580,402 -131,000 0.09 6,259,464,912 187,361,997 33.58 2012-05-03
3330 2012-05-04 5,711,402 -65,000 0.09 6,259,464,912 189,332,976 33.15 2012-05-02
3331 2012-05-03 5,776,402 -23,000 0.09 6,259,464,912 187,444,245 32.45 2012-04-30
3332 2012-05-02 5,799,402 -34,000 0.09 6,259,464,912 185,000,924 31.90 2012-04-27
3333 2012-04-30 5,833,402 -67,000 0.09 6,259,464,912 185,939,689 31.88 2012-04-26
3334 2012-04-27 5,900,402 12,000 0.09 6,259,464,912 183,502,502 31.10 2012-04-25
3335 2012-04-26 5,888,402 1,000 0.09 6,259,464,912 183,423,722 31.15 2012-04-24
3336 2012-04-25 5,887,402 14,000 0.09 6,259,464,912 182,215,092 30.95 2012-04-23
3337 2012-04-24 5,873,402 -36,000 0.09 6,259,464,912 187,948,864 32.00 2012-04-20
3338 2012-04-23 5,909,402 -163,000 0.09 6,259,464,912 189,544,069 32.08 2012-04-19
3339 2012-04-20 6,072,402 -48,000 0.10 6,259,464,912 189,155,322 31.15 2012-04-18
3340 2012-04-19 6,120,402 85,000 0.10 6,259,464,912 188,202,362 30.75 2012-04-17
3341 2012-04-18 6,035,402 25,000 0.10 6,259,464,912 186,644,807 30.93 2012-04-16
3342 2012-04-17 6,010,402 -120,000 0.10 6,259,464,912 186,472,722 31.03 2012-04-13
3343 2012-04-16 6,130,402 -11,000 0.10 6,259,464,912 182,379,460 29.75 2012-04-12
3344 2012-04-13 6,141,402 36,000 0.10 6,259,464,912 180,250,149 29.35 2012-04-11
3345 2012-04-12 6,105,402 -215,000 0.10 6,259,464,912 180,567,264 29.58 2012-04-10
3346 2012-04-11 6,320,402 7,000 0.10 6,259,464,912 190,244,100 30.10 2012-04-05
3347 2012-04-10 6,313,402 -60,000 0.10 6,259,464,912 188,612,885 29.88 2012-04-03
3348 2012-04-05 6,373,402 -28,000 0.10 6,259,464,912 187,696,689 29.45 2012-04-02
3349 2012-04-03 6,401,402 -2,000 0.10 6,259,464,912 187,881,149 29.35 2012-03-30
3350 2012-04-02 6,403,402 171,000 0.10 6,259,464,912 186,979,338 29.20 2012-03-29
3351 2012-03-30 6,232,402 -61,000 0.10 6,259,464,912 187,439,490 30.08 2012-03-28
3352 2012-03-29 6,293,402 6,000 0.10 6,259,464,912 190,532,746 30.28 2012-03-27
3353 2012-03-28 6,287,402 66,000 0.10 6,259,464,912 187,836,135 29.88 2012-03-26
3354 2012-03-27 6,221,402 4,000 0.10 6,259,464,912 185,397,780 29.80 2012-03-23
3355 2012-03-26 6,217,402 -25,000 0.10 6,259,464,912 185,589,450 29.85 2012-03-22
3356 2012-03-23 6,242,402 5,000 0.10 6,259,464,912 187,584,180 30.05 2012-03-21
3357 2012-03-22 6,237,402 3,000 0.10 6,259,464,912 188,369,540 30.20 2012-03-20
3358 2012-03-21 6,234,402 79,000 0.10 6,259,464,912 189,525,821 30.40 2012-03-19
3359 2012-03-20 6,155,402 12,000 0.10 6,259,464,912 191,433,002 31.10 2012-03-16
3360 2012-03-19 6,143,402 32,000 0.10 6,259,464,912 194,592,258 31.68 2012-03-15
3361 2012-03-16 6,111,402 -7,000 0.10 6,259,464,912 191,898,023 31.40 2012-03-14
3362 2012-03-15 6,118,402 -11,000 0.10 6,259,464,912 195,482,944 31.95 2012-03-13
3363 2012-03-14 6,129,402 7,000 0.10 6,259,464,912 193,995,573 31.65 2012-03-12
3364 2012-03-12 6,122,402 -52,000 0.10 6,259,464,912 190,865,882 31.18 2012-03-08
3365 2012-03-09 6,174,402 216,000 0.10 6,259,464,912 183,071,019 29.65 2012-03-07
3366 2012-03-08 5,958,402 78,000 0.10 6,259,464,912 184,114,622 30.90 2012-03-06
3367 2012-03-07 5,880,402 114,000 0.09 6,259,464,912 188,760,904 32.10 2012-03-05
3368 2012-03-06 5,766,402 51,000 0.09 6,259,464,912 190,867,906 33.10 2012-03-02
3369 2012-03-05 5,715,402 94,000 0.09 6,259,464,912 187,893,841 32.88 2012-03-01
3370 2012-03-02 5,621,402 -34,000 0.09 6,259,464,912 190,706,063 33.93 2012-02-29
3371 2012-03-01 5,655,402 -17,000 0.09 6,259,464,912 189,031,812 33.43 2012-02-28
3372 2012-02-29 5,672,402 15,000 0.09 6,259,464,912 187,189,266 33.00 2012-02-27
3373 2012-02-28 5,657,402 28,000 0.09 6,259,464,912 190,088,707 33.60 2012-02-24
3374 2012-02-27 5,629,402 -5,000 0.09 6,259,464,912 189,851,582 33.73 2012-02-23
3375 2012-02-24 5,634,402 -19,000 0.09 6,259,464,912 192,555,688 34.18 2012-02-22
3376 2012-02-23 5,653,402 -11,000 0.09 6,259,464,912 189,812,972 33.58 2012-02-21
3377 2012-02-22 5,664,402 -53,000 0.09 6,259,464,912 189,049,417 33.38 2012-02-20
3378 2012-02-21 5,717,402 -3,000 0.09 6,259,464,912 188,817,201 33.03 2012-02-17
3379 2012-02-20 5,720,402 -51,000 0.09 6,259,464,912 185,913,065 32.50 2012-02-16
3380 2012-02-17 5,771,402 -22,000 0.09 6,259,464,912 191,754,831 33.23 2012-02-15
3381 2012-02-16 5,793,402 -17,000 0.09 6,259,464,912 189,444,245 32.70 2012-02-14
3382 2012-02-15 5,810,402 -38,000 0.09 6,259,464,912 189,419,105 32.60 2012-02-13
3383 2012-02-14 5,848,402 31,000 0.09 6,259,464,912 186,564,024 31.90 2012-02-10
3384 2012-02-13 5,817,402 -23,000 0.09 6,259,464,912 189,356,435 32.55 2012-02-09
3385 2012-02-10 5,840,402 -13,000 0.09 6,259,464,912 186,892,864 32.00 2012-02-08
3386 2012-02-09 5,853,402 -16,000 0.09 6,259,464,912 183,504,153 31.35 2012-02-07
3387 2012-02-08 5,869,402 -5,000 0.09 6,259,464,912 187,087,189 31.88 2012-02-06
3388 2012-02-07 5,874,402 -70,000 0.09 6,259,464,912 191,358,645 32.58 2012-02-03
3389 2012-02-06 5,944,402 -1,203,000 0.09 6,259,464,912 190,815,304 32.10 2012-02-02
3390 2012-02-03 7,147,402 -152,000 0.11 6,259,464,912 217,817,076 30.48 2012-02-01
3391 2012-02-02 7,299,402 -11,000 0.12 6,259,464,912 224,091,641 30.70 2012-01-31
3392 2012-02-01 7,310,402 -139,308 0.12 6,259,464,912 219,129,300 29.98 2012-01-30
3393 2012-01-31 7,449,710 -502,000 0.12 6,259,464,912 229,451,068 30.80 2012-01-27
3394 2012-01-30 7,951,710 -232,000 0.13 6,259,464,912 243,123,533 30.58 2012-01-26
3395 2012-01-27 8,183,710 1,000 0.13 6,259,464,912 242,033,223 29.58 2012-01-20
3396 2012-01-26 8,182,710 -1,288,000 0.13 6,259,464,912 243,844,758 29.80 2012-01-19
3397 2012-01-20 9,470,710 -219,000 0.15 6,259,464,912 263,759,274 27.85 2012-01-18
3398 2012-01-19 9,689,710 -135,000 0.15 6,259,464,912 268,162,724 27.68 2012-01-17
3399 2012-01-18 9,824,710 -44,000 0.16 6,259,464,912 252,249,429 25.68 2012-01-16
3400 2012-01-17 9,868,710 -46,000 0.16 6,259,464,912 259,793,791 26.33 2012-01-13
3401 2012-01-16 9,914,710 -46,000 0.16 6,259,464,912 258,030,328 26.03 2012-01-12
3402 2012-01-13 9,960,710 -3,000 0.16 6,259,464,912 258,729,442 25.98 2012-01-11
3403 2012-01-12 9,963,710 -151,000 0.16 6,259,464,912 258,807,367 25.98 2012-01-10
3404 2012-01-11 10,114,710 1,000 0.16 6,259,464,912 254,637,824 25.18 2012-01-09
3405 2012-01-10 10,113,710 -6,000 0.16 6,259,464,912 246,268,839 24.35 2012-01-06
3406 2012-01-09 10,119,710 76,000 0.16 6,259,464,912 258,052,605 25.50 2012-01-05
3407 2012-01-06 10,043,710 -42,000 0.16 6,259,464,912 256,365,698 25.53 2012-01-04
3408 2012-01-05 10,085,710 -33,000 0.16 6,259,464,912 263,489,174 26.13 2012-01-03
3409 2012-01-04 10,118,710 -23,000 0.16 6,259,464,912 259,038,976 25.60 2011-12-30
3410 2012-01-03 10,141,710 177,000 0.16 6,259,464,912 258,360,062 25.48 2011-12-29
3411 2011-12-30 9,964,710 60,000 0.16 6,259,464,912 254,847,458 25.58 2011-12-28
3412 2011-12-29 9,904,710 349,000 0.16 6,259,464,912 257,274,842 25.98 2011-12-23
3413 2011-12-28 9,555,710 391,000 0.15 6,259,464,912 241,520,570 25.28 2011-12-22
3414 2011-12-23 9,164,710 545,000 0.15 6,259,464,912 235,991,283 25.75 2011-12-21
3415 2011-12-22 8,619,710 -210,000 0.14 6,259,464,912 227,991,330 26.45 2011-12-20
3416 2011-12-21 8,829,710 37,000 0.14 6,259,464,912 235,974,000 26.73 2011-12-19
3417 2011-12-20 8,792,710 -1,000 0.14 6,259,464,912 239,601,348 27.25 2011-12-16
3418 2011-12-19 8,793,710 48,000 0.14 6,259,464,912 234,132,529 26.63 2011-12-15
3419 2011-12-16 8,745,710 19,000 0.14 6,259,464,912 237,008,741 27.10 2011-12-14
3420 2011-12-15 8,726,710 38,000 0.14 6,259,464,912 238,893,686 27.38 2011-12-13
3421 2011-12-14 8,688,710 2,000,000 0.14 6,259,464,912 241,328,920 27.78 2011-12-12
3422 2011-12-13 6,688,710 88,000 0.11 6,259,464,912 186,949,445 27.95 2011-12-09
3423 2011-12-12 6,600,710 -76,000 0.11 6,259,464,912 191,420,590 29.00 2011-12-08
3424 2011-12-09 6,676,710 617,000 0.11 6,259,464,912 197,630,616 29.60 2011-12-07
3425 2011-12-08 6,059,710 19,000 0.10 6,259,464,912 176,792,039 29.18 2011-12-06
3426 2011-12-07 6,040,710 -22,000 0.10 6,259,464,912 181,372,318 30.03 2011-12-05
3427 2011-12-06 6,062,710 -159,000 0.10 6,259,464,912 182,942,274 30.18 2011-12-02
3428 2011-12-05 6,221,710 -283,000 0.10 6,259,464,912 179,807,419 28.90 2011-12-01
3429 2011-12-02 6,504,710 228,000 0.10 6,259,464,912 166,357,958 25.58 2011-11-30
3430 2011-12-01 6,276,710 -44,000 0.10 6,259,464,912 169,471,170 27.00 2011-11-29
3431 2011-11-30 6,320,710 10,000 0.10 6,259,464,912 170,185,117 26.93 2011-11-28
3432 2011-11-29 6,310,710 2,000 0.10 6,259,464,912 164,078,460 26.00 2011-11-25
3433 2011-11-28 6,308,710 -35,000 0.10 6,259,464,912 167,496,251 26.55 2011-11-24
3434 2011-11-25 6,343,710 25,000 0.10 6,259,464,912 163,033,347 25.70 2011-11-23
3435 2011-11-24 6,318,710 -89,000 0.10 6,259,464,912 169,025,493 26.75 2011-11-22
3436 2011-11-23 6,407,710 224,000 0.10 6,259,464,912 168,362,580 26.28 2011-11-21
3437 2011-11-22 6,183,710 139,000 0.10 6,259,464,912 168,506,098 27.25 2011-11-18
3438 2011-11-21 6,044,710 63,000 0.10 6,259,464,912 173,483,177 28.70 2011-11-17
3439 2011-11-18 5,981,710 141,000 0.10 6,259,464,912 173,320,047 28.98 2011-11-16
3440 2011-11-17 5,840,710 10,000 0.09 6,259,464,912 179,747,850 30.78 2011-11-15
3441 2011-11-16 5,830,710 -95,000 0.09 6,259,464,912 183,084,294 31.40 2011-11-14
3442 2011-11-15 5,925,710 -12,500 0.09 6,259,464,912 177,326,872 29.93 2011-11-11
3443 2011-11-14 5,938,210 151,500 0.09 6,259,464,912 175,177,195 29.50 2011-11-10
3444 2011-11-11 5,786,710 -31,000 0.09 6,259,464,912 184,162,046 31.83 2011-11-09
3445 2011-11-10 5,817,710 8,000 0.09 6,259,464,912 180,785,338 31.08 2011-11-08
3446 2011-11-09 5,809,710 -16,000 0.09 6,259,464,912 180,972,467 31.15 2011-11-07
3447 2011-11-08 5,825,710 -126,000 0.09 6,259,464,912 181,907,795 31.23 2011-11-04
3448 2011-11-07 5,951,710 -31,000 0.10 6,259,464,912 174,831,481 29.38 2011-11-03
3449 2011-11-04 5,982,710 -17,000 0.10 6,259,464,912 177,088,216 29.60 2011-11-02
3450 2011-11-03 5,999,710 64,000 0.10 6,259,464,912 168,741,844 28.13 2011-11-01
3451 2011-11-02 5,935,710 -48,000 0.09 6,259,464,912 174,213,089 29.35 2011-10-31
3452 2011-11-01 5,983,710 -95,000 0.10 6,259,464,912 176,669,038 29.53 2011-10-28
3453 2011-10-31 6,078,710 -80,000 0.10 6,259,464,912 176,586,526 29.05 2011-10-27
3454 2011-10-28 6,158,710 11,000 0.10 6,259,464,912 166,131,202 26.98 2011-10-26
3455 2011-10-27 6,147,710 -181,000 0.10 6,259,464,912 164,451,243 26.75 2011-10-25
3456 2011-10-26 6,328,710 67,000 0.10 6,259,464,912 164,230,025 25.95 2011-10-24
3457 2011-10-25 6,261,710 38,000 0.10 6,259,464,912 151,220,297 24.15 2011-10-21
3458 2011-10-24 6,223,710 -4,000 0.10 6,259,464,912 154,970,379 24.90 2011-10-20
3459 2011-10-21 6,227,710 110,000 0.10 6,259,464,912 160,207,840 25.73 2011-10-19
3460 2011-10-20 6,117,710 34,614 0.10 6,259,464,912 162,425,201 26.55 2011-10-18
3461 2011-10-19 6,083,096 -33,000 0.10 6,259,464,912 171,999,539 28.28 2011-10-17
3462 2011-10-18 6,116,096 -27,000 0.10 6,259,464,912 162,993,958 26.65 2011-10-14
3463 2011-10-17 6,143,096 -78,000 0.10 6,259,464,912 165,863,592 27.00 2011-10-13
3464 2011-10-14 6,221,096 -10,000 0.10 6,259,464,912 156,149,510 25.10 2011-10-12
3465 2011-10-13 6,231,096 11,000 0.10 6,259,464,912 144,872,982 23.25 2011-10-11
3466 2011-10-12 6,220,096 -9,000 0.10 6,259,464,912 140,107,662 22.53 2011-10-10
3467 2011-10-11 6,229,096 -73,000 0.10 6,259,464,912 141,400,479 22.70 2011-10-07
3468 2011-10-10 6,302,096 -26,000 0.10 6,259,464,912 132,344,016 21.00 2011-10-06
3469 2011-10-07 6,328,096 -26,000 0.10 6,259,464,912 122,290,455 19.33 2011-10-04
3470 2011-10-06 6,354,096 138,000 0.10 6,259,464,912 121,680,938 19.15 2011-10-03
3471 2011-10-04 6,216,096 116,000 0.10 6,259,464,912 137,375,722 22.10 2011-09-30
3472 2011-10-03 6,100,096 -110,000 0.10 6,259,464,912 143,352,256 23.50 2011-09-28
3473 2011-09-30 6,210,096 -579,000 0.10 6,259,464,912 145,316,246 23.40 2011-09-27
3474 2011-09-28 6,789,096 283,000 0.11 6,259,464,912 144,268,290 21.25 2011-09-26
3475 2011-09-27 6,506,096 218,000 0.10 6,259,464,912 160,212,614 24.63 2011-09-23
3476 2011-09-26 6,288,096 -71,000 0.10 6,259,464,912 165,219,722 26.28 2011-09-22
3477 2011-09-23 6,359,096 19,000 0.10 6,259,464,912 179,803,439 28.28 2011-09-21
3478 2011-09-22 6,340,096 4,000 0.10 6,259,464,912 180,217,229 28.43 2011-09-20
3479 2011-09-21 6,336,096 73,000 0.10 6,259,464,912 177,410,688 28.00 2011-09-19
3480 2011-09-20 6,263,096 -81,240 0.10 6,259,464,912 186,640,261 29.80 2011-09-16
3481 2011-09-19 6,344,336 4,000 0.10 6,259,464,912 182,875,485 28.83 2011-09-15
3482 2011-09-16 6,340,336 48,000 0.10 6,259,464,912 181,333,610 28.60 2011-09-14
3483 2011-09-15 6,292,336 102,000 0.10 6,259,464,912 183,264,286 29.13 2011-09-12
3484 2011-09-14 6,190,336 -65,000 0.10 6,259,464,912 191,590,899 30.95 2011-09-09
3485 2011-09-12 6,255,336 -10,000 0.10 6,259,464,912 191,882,432 30.68 2011-09-08
3486 2011-09-09 6,265,336 -136,000 0.10 6,259,464,912 194,382,049 31.03 2011-09-07
3487 2011-09-08 6,401,336 114,000 0.10 6,259,464,912 192,200,113 30.03 2011-09-06
3488 2011-09-07 6,287,336 -1,000 0.10 6,259,464,912 189,091,630 30.08 2011-09-05
3489 2011-09-06 6,288,336 -41,000 0.10 6,259,464,912 196,196,083 31.20 2011-09-02
3490 2011-09-05 6,329,336 -60,000 0.10 6,259,464,912 200,639,951 31.70 2011-09-01
3491 2011-09-02 6,389,336 116,000 0.10 6,259,464,912 199,187,550 31.18 2011-08-31
3492 2011-09-01 6,273,336 231,000 0.10 6,259,464,912 194,943,916 31.08 2011-08-30
3493 2011-08-31 6,042,336 -68,000 0.10 6,259,464,912 182,176,430 30.15 2011-08-29
3494 2011-08-30 6,110,336 46,000 0.10 6,259,464,912 184,837,664 30.25 2011-08-26
3495 2011-08-29 6,064,336 -21,000 0.10 6,259,464,912 189,965,325 31.33 2011-08-25
3496 2011-08-26 6,085,336 -143,000 0.10 6,259,464,912 190,014,617 31.23 2011-08-24
3497 2011-08-25 6,228,336 136,000 0.10 6,259,464,912 201,953,795 32.43 2011-08-23
3498 2011-08-24 6,092,336 11,000 0.10 6,259,464,912 189,623,958 31.13 2011-08-22
3499 2011-08-23 6,081,336 13,000 0.10 6,259,464,912 191,410,051 31.48 2011-08-19
3500 2011-08-22 6,068,336 55,000 0.10 6,259,464,912 197,372,628 32.53 2011-08-18
3501 2011-08-18 6,013,336 -3,000 0.10 6,259,464,912 201,597,089 33.53 2011-08-16
3502 2011-08-17 6,016,336 -89,000 0.10 6,259,464,912 203,502,565 33.83 2011-08-15
3503 2011-08-16 6,105,336 -54,000 0.10 6,259,464,912 189,570,683 31.05 2011-08-12
3504 2011-08-15 6,159,336 109,000 0.10 6,259,464,912 193,249,167 31.38 2011-08-11
3505 2011-08-12 6,050,336 -45,000 0.10 6,259,464,912 192,098,168 31.75 2011-08-10
3506 2011-08-11 6,095,336 -124,000 0.10 6,259,464,912 192,765,001 31.63 2011-08-09
3507 2011-08-10 6,219,336 66,000 0.10 6,259,464,912 211,146,457 33.95 2011-08-08
3508 2011-08-09 6,153,336 35,000 0.10 6,259,464,912 214,751,426 34.90 2011-08-05
3509 2011-08-08 6,118,336 29,000 0.10 6,259,464,912 220,871,930 36.10 2011-08-04
3510 2011-08-05 6,089,336 94,000 0.10 6,259,464,912 223,021,931 36.63 2011-08-03
3511 2011-08-04 5,995,336 7,000 0.10 6,259,464,912 225,724,400 37.65 2011-08-02
3512 2011-08-03 5,988,336 43,000 0.10 6,259,464,912 229,652,686 38.35 2011-08-01
3513 2011-08-02 5,945,336 12,000 0.09 6,259,464,912 225,476,868 37.93 2011-07-29
3514 2011-08-01 5,933,336 143,000 0.09 6,259,464,912 227,691,769 38.38 2011-07-28
3515 2011-07-29 5,790,336 53,000 0.09 6,259,464,912 221,480,352 38.25 2011-07-27
3516 2011-07-28 5,737,336 35,000 0.09 6,259,464,912 222,465,203 38.78 2011-07-26
3517 2011-07-27 5,702,336 7,000 0.09 6,259,464,912 219,254,819 38.45 2011-07-25
3518 2011-07-26 5,695,336 85,000 0.09 6,259,464,912 222,402,871 39.05 2011-07-22
3519 2011-07-25 5,610,336 -6,000 0.09 6,259,464,912 218,803,104 39.00 2011-07-21
3520 2011-07-22 5,616,336 6,000 0.09 6,259,464,912 220,160,371 39.20 2011-07-20
3521 2011-07-21 5,610,336 25,000 0.09 6,259,464,912 220,486,205 39.30 2011-07-19
3522 2011-07-20 5,585,336 -8,000 0.09 6,259,464,912 220,062,238 39.40 2011-07-18
3523 2011-07-19 5,593,336 -29,000 0.09 6,259,464,912 221,496,106 39.60 2011-07-15
3524 2011-07-18 5,622,336 6,000 0.09 6,259,464,912 221,941,714 39.48 2011-07-14
3525 2011-07-15 5,616,336 14,000 0.09 6,259,464,912 221,564,455 39.45 2011-07-13
3526 2011-07-14 5,602,336 53,000 0.09 6,259,464,912 218,210,987 38.95 2011-07-12
3527 2011-07-13 5,549,336 24,000 0.09 6,259,464,912 223,915,708 40.35 2011-07-11
3528 2011-07-12 5,525,336 -23,000 0.09 6,259,464,912 227,367,576 41.15 2011-07-08
3529 2011-07-11 5,548,336 -55,000 0.09 6,259,464,912 227,343,068 40.98 2011-07-07
3530 2011-07-08 5,603,336 -51,000 0.09 6,259,464,912 227,495,442 40.60 2011-07-06
3531 2011-07-07 5,654,336 -29,000 0.09 6,259,464,912 231,262,342 40.90 2011-07-05
3532 2011-07-06 5,683,336 -69,000 0.09 6,259,464,912 233,300,943 41.05 2011-07-04
3533 2011-07-05 5,752,336 -30,000 0.09 6,259,464,912 231,100,099 40.18 2011-06-30
3534 2011-07-04 5,782,336 73,000 0.09 6,259,464,912 227,245,805 39.30 2011-06-29
3535 2011-06-30 5,709,336 -2,000 0.09 6,259,464,912 225,233,305 39.45 2011-06-28
3536 2011-06-29 5,711,336 -35,000 0.09 6,259,464,912 225,312,205 39.45 2011-06-27
3537 2011-06-28 5,746,336 -35,000 0.09 6,259,464,912 226,836,614 39.48 2011-06-24
3538 2011-06-27 5,781,336 39,000 0.09 6,259,464,912 218,823,568 37.85 2011-06-23
3539 2011-06-24 5,742,336 3,000 0.09 6,259,464,912 219,357,235 38.20 2011-06-22
3540 2011-06-23 5,739,336 -10,476 0.09 6,259,464,912 218,238,251 38.03 2011-06-21
3541 2011-06-21 5,749,812 45,000 0.09 6,259,464,912 213,749,261 37.18 2011-06-17
3542 2011-06-20 5,704,812 52,000 0.09 6,259,464,912 215,071,412 37.70 2011-06-16
3543 2011-06-17 5,652,812 18,000 0.09 6,259,464,912 218,057,223 38.58 2011-06-15
3544 2011-06-16 5,634,812 14,000 0.10 5,715,464,912 219,757,668 39.00 2011-06-14
3545 2011-06-15 5,620,812 19,000 0.10 5,715,464,912 218,649,587 38.90 2011-06-13
3546 2011-06-14 5,601,812 57,000 0.10 5,715,464,912 217,630,396 38.85 2011-06-10
3547 2011-06-13 5,544,812 -16,000 0.10 5,715,464,912 218,604,213 39.43 2011-06-09
3548 2011-06-10 5,560,812 -23,000 0.10 5,715,464,912 219,374,033 39.45 2011-06-08
3549 2011-06-09 5,583,812 14,000 0.10 5,715,464,912 226,283,981 40.53 2011-06-07
3550 2011-06-08 5,569,812 -2,000 0.10 5,715,464,912 225,159,650 40.43 2011-06-03
3551 2011-06-07 5,571,812 8,000 0.10 5,715,464,912 228,304,997 40.98 2011-06-02
3552 2011-06-03 5,563,812 -20,000 0.10 5,715,464,912 230,620,007 41.45 2011-06-01
3553 2011-06-02 5,583,812 -66,000 0.10 5,715,464,912 233,263,746 41.78 2011-05-31
3554 2011-06-01 5,649,812 27,000 0.10 5,715,464,912 230,229,839 40.75 2011-05-30
3555 2011-05-31 5,622,812 -11,000 0.10 5,715,464,912 228,989,019 40.73 2011-05-27
3556 2011-05-30 5,633,812 -4,000 0.10 5,715,464,912 226,620,088 40.23 2011-05-26
3557 2011-05-27 5,637,812 5,000 0.10 5,715,464,912 225,935,316 40.08 2011-05-25
3558 2011-05-26 5,632,812 28,000 0.10 5,715,464,912 227,143,144 40.33 2011-05-24
3559 2011-05-25 5,604,812 39,000 0.10 5,715,464,912 225,873,924 40.30 2011-05-23
3560 2011-05-24 5,565,812 205,000 0.10 5,715,464,912 228,615,728 41.08 2011-05-20
3561 2011-05-23 5,360,812 -4,000 0.09 5,715,464,912 219,659,272 40.98 2011-05-19
3562 2011-05-19 5,364,812 32,000 0.09 5,715,464,912 219,286,691 40.88 2011-05-17
3563 2011-05-18 5,332,812 -19,000 0.09 5,715,464,912 217,578,730 40.80 2011-05-16
3564 2011-05-17 5,351,812 -12,000 0.09 5,715,464,912 220,093,269 41.13 2011-05-13
3565 2011-05-16 5,363,812 17,000 0.09 5,715,464,912 219,514,006 40.93 2011-05-12
3566 2011-05-13 5,346,812 7,000 0.09 5,715,464,912 220,957,006 41.33 2011-05-11
3567 2011-05-12 5,339,812 3,000 0.09 5,715,464,912 221,602,198 41.50 2011-05-09
3568 2011-05-11 5,336,812 -60,000 0.09 5,715,464,912 220,143,495 41.25 2011-05-06
3569 2011-05-09 5,396,812 -13,000 0.09 5,715,464,912 222,348,654 41.20 2011-05-05
3570 2011-05-06 5,409,812 81,000 0.09 5,715,464,912 221,396,556 40.93 2011-05-04
3571 2011-05-05 5,328,812 -4,000 0.09 5,715,464,912 224,742,646 42.18 2011-05-03
3572 2011-05-04 5,332,812 -20,000 0.09 5,715,464,912 225,177,987 42.23 2011-04-29
3573 2011-05-03 5,352,812 -125,000 0.09 5,715,464,912 227,628,330 42.53 2011-04-28
3574 2011-04-29 5,477,812 8,000 0.10 5,715,464,912 231,848,393 42.33 2011-04-27
3575 2011-04-28 5,469,812 3,000 0.10 5,715,464,912 233,971,208 42.78 2011-04-26
3576 2011-04-27 5,466,812 -80,000 0.10 5,715,464,912 236,439,619 43.25 2011-04-21
3577 2011-04-26 5,546,812 13,000 0.10 5,715,464,912 237,958,235 42.90 2011-04-20
3578 2011-04-21 5,533,812 41,000 0.10 5,715,464,912 235,048,665 42.48 2011-04-19
3579 2011-04-20 5,492,812 27,000 0.10 5,715,464,912 236,053,596 42.98 2011-04-18
3580 2011-04-19 5,465,812 40,000 0.10 5,715,464,912 236,259,724 43.23 2011-04-15
3581 2011-04-18 5,425,812 -25,000 0.09 5,715,464,912 232,360,399 42.83 2011-04-14
3582 2011-04-15 5,450,812 24,000 0.10 5,715,464,912 231,386,969 42.45 2011-04-13
3583 2011-04-14 5,426,812 9,000 0.09 5,715,464,912 228,468,785 42.10 2011-04-12
3584 2011-04-13 5,417,812 3,000 0.09 5,715,464,912 229,986,119 42.45 2011-04-11
3585 2011-04-12 5,414,812 -19,000 0.09 5,715,464,912 232,024,694 42.85 2011-04-08
3586 2011-04-11 5,433,812 -11,000 0.10 5,715,464,912 233,518,071 42.98 2011-04-07
3587 2011-04-08 5,444,812 -168,000 0.10 5,715,464,912 234,807,518 43.13 2011-04-06
3588 2011-04-07 5,612,812 -90,000 0.10 5,715,464,912 237,281,627 42.28 2011-04-04
3589 2011-04-06 5,702,812 -40,000 0.10 5,715,464,912 235,526,136 41.30 2011-04-01
3590 2011-04-04 5,742,812 -107,000 0.10 5,715,464,912 226,410,363 39.43 2011-03-31
3591 2011-04-01 5,849,812 -62,000 0.10 5,715,464,912 225,656,498 38.58 2011-03-30
3592 2011-03-31 5,911,812 70,000 0.10 5,715,464,912 221,840,745 37.53 2011-03-29
3593 2011-03-30 5,841,812 85,600 0.10 5,715,464,912 222,280,947 38.05 2011-03-28
3594 2011-03-29 5,756,212 -68,000 0.10 5,715,464,912 221,182,446 38.43 2011-03-25
3595 2011-03-28 5,824,212 -25,000 0.10 5,715,464,912 223,795,346 38.43 2011-03-24
3596 2011-03-25 5,849,212 45,000 0.10 5,715,464,912 224,902,201 38.45 2011-03-23
3597 2011-03-24 5,804,212 -19,000 0.10 5,715,464,912 222,301,320 38.30 2011-03-22
3598 2011-03-23 5,823,212 144,000 0.10 5,715,464,912 218,661,611 37.55 2011-03-21
3599 2011-03-22 5,679,212 -93,000 0.10 5,715,464,912 208,995,002 36.80 2011-03-18
3600 2011-03-21 5,772,212 -10,000 0.10 5,715,464,912 214,437,676 37.15 2011-03-17
3601 2011-03-18 5,782,212 50,000 0.10 5,715,464,912 221,025,054 38.23 2011-03-16
3602 2011-03-17 5,732,212 238,000 0.10 5,715,464,912 219,830,330 38.35 2011-03-15
3603 2011-03-15 5,494,212 133,000 0.10 5,715,464,912 224,438,560 40.85 2011-03-11
3604 2011-03-14 5,361,212 -26,000 0.09 5,715,464,912 225,438,965 42.05 2011-03-10
3605 2011-03-11 5,387,212 -124,000 0.09 5,715,464,912 231,380,755 42.95 2011-03-09
3606 2011-03-10 5,511,212 -41,000 0.10 5,715,464,912 232,573,146 42.20 2011-03-08
3607 2011-03-09 5,552,212 -36,000 0.10 5,715,464,912 230,972,019 41.60 2011-03-07
3608 2011-03-08 5,588,212 -67,000 0.10 5,715,464,912 231,212,272 41.38 2011-03-04
3609 2011-03-07 5,655,212 -10,000 0.10 5,715,464,912 228,470,565 40.40 2011-03-03
3610 2011-03-04 5,665,212 -40,000 0.10 5,715,464,912 226,325,219 39.95 2011-03-02
3611 2011-03-03 5,705,212 59,000 0.10 5,715,464,912 231,631,607 40.60 2011-03-01
3612 2011-03-02 5,646,212 -97,000 0.10 5,715,464,912 225,566,169 39.95 2011-02-28
3613 2011-03-01 5,743,212 193,000 0.10 5,715,464,912 222,405,885 38.73 2011-02-25
3614 2011-02-28 5,550,212 -28,000 0.10 5,715,464,912 211,046,811 38.03 2011-02-24
3615 2011-02-25 5,578,212 29,000 0.10 5,715,464,912 215,597,894 38.65 2011-02-23
3616 2011-02-24 5,549,212 74,000 0.10 5,715,464,912 217,945,301 39.28 2011-02-22
3617 2011-02-23 5,475,212 14,000 0.10 5,715,464,912 221,061,685 40.38 2011-02-21
3618 2011-02-22 5,461,212 -141,000 0.10 5,715,464,912 224,728,874 41.15 2011-02-18
3619 2011-02-21 5,602,212 33,000 0.10 5,715,464,912 222,547,872 39.73 2011-02-17
3620 2011-02-18 5,569,212 -17,000 0.10 5,715,464,912 219,426,953 39.40 2011-02-16
3621 2011-02-17 5,586,212 -77,000 0.10 5,715,464,912 216,605,370 38.78 2011-02-15
3622 2011-02-16 5,663,212 -93,000 0.10 5,715,464,912 223,130,553 39.40 2011-02-14
3623 2011-02-15 5,756,212 -1,000 0.10 5,715,464,912 219,887,298 38.20 2011-02-11
3624 2011-02-14 5,757,212 -122,000 0.10 5,715,464,912 218,054,405 37.88 2011-02-10
3625 2011-02-11 5,879,212 -37,000 0.10 5,715,464,912 226,349,662 38.50 2011-02-09
3626 2011-02-10 5,916,212 34,000 0.10 5,715,464,912 226,886,730 38.35 2011-02-08
3627 2011-02-09 5,882,212 -17,000 0.10 5,715,464,912 223,082,890 37.93 2011-02-07
3628 2011-02-08 5,899,212 -51,000 0.10 5,715,464,912 226,382,261 38.38 2011-02-01
3629 2011-02-07 5,950,212 -214,000 0.10 5,715,464,912 229,826,939 38.63 2011-01-31
3630 2011-02-01 6,164,212 226,000 0.11 5,715,464,912 241,328,900 39.15 2011-01-28
3631 2011-01-31 5,938,212 472,000 0.10 5,715,464,912 234,262,463 39.45 2011-01-27
3632 2011-01-28 5,466,212 70,000 0.10 5,715,464,912 216,598,651 39.63 2011-01-26
3633 2011-01-27 5,396,212 -35,000 0.09 5,715,464,912 211,666,416 39.23 2011-01-25
3634 2011-01-26 5,431,212 -1,000 0.10 5,715,464,912 217,520,041 40.05 2011-01-24
3635 2011-01-25 5,432,212 244,000 0.10 5,715,464,912 218,239,117 40.18 2011-01-21
3636 2011-01-24 5,188,212 41,000 0.09 5,715,464,912 210,641,407 40.60 2011-01-20
3637 2011-01-21 5,147,212 254,000 0.09 5,715,464,912 214,252,700 41.63 2011-01-19
3638 2011-01-20 4,893,212 13,000 0.09 5,715,464,912 200,499,362 40.98 2011-01-18
3639 2011-01-19 4,880,212 80,000 0.09 5,715,464,912 200,698,719 41.13 2011-01-17
3640 2011-01-18 4,800,212 -4,000 0.08 5,715,464,912 201,848,915 42.05 2011-01-14
3641 2011-01-17 4,804,212 -91,000 0.08 5,715,464,912 205,500,168 42.78 2011-01-13
3642 2011-01-14 4,895,212 -63,000 0.09 5,715,464,912 207,679,369 42.43 2011-01-12
3643 2011-01-13 4,958,212 -42,000 0.09 5,715,464,912 206,385,575 41.63 2011-01-11
3644 2011-01-12 5,000,212 36,000 0.09 5,715,464,912 208,258,830 41.65 2011-01-10
3645 2011-01-11 4,964,212 170,000 0.09 5,715,464,912 208,248,693 41.95 2011-01-07
3646 2011-01-10 4,794,212 -19,000 0.08 5,715,464,912 203,154,734 42.38 2011-01-06
3647 2011-01-07 4,813,212 197,000 0.08 5,715,464,912 205,403,822 42.68 2011-01-05
3648 2011-01-06 4,616,212 160,000 0.08 5,715,464,912 201,036,033 43.55 2011-01-04
3649 2011-01-05 4,456,212 -5,000 0.08 5,715,464,912 196,741,760 44.15 2011-01-03
3650 2011-01-04 4,461,212 -190,000 0.08 5,715,464,912 191,051,404 42.83 2010-12-30
3651 2011-01-03 4,651,212 -15,000 0.08 5,715,464,912 197,327,669 42.43 2010-12-29
3652 2010-12-30 4,666,212 33,000 0.08 5,715,464,912 195,630,938 41.93 2010-12-28
3653 2010-12-28 4,633,212 10,000 0.08 5,715,464,912 195,984,868 42.30 2010-12-22
3654 2010-12-23 4,623,212 -71,474 0.08 5,715,464,912 195,561,868 42.30 2010-12-21
3655 2010-12-22 4,694,686 -11,000 0.08 5,715,464,912 192,130,025 40.93 2010-12-20
3656 2010-12-21 4,705,686 -12,000 0.08 5,715,464,912 195,285,969 41.50 2010-12-17
3657 2010-12-20 4,717,686 192,000 0.08 5,715,464,912 193,425,126 41.00 2010-12-16
3658 2010-12-17 4,525,686 109,000 0.08 5,715,464,912 194,378,214 42.95 2010-12-15
3659 2010-12-16 4,416,686 -41,000 0.08 5,715,464,912 195,438,356 44.25 2010-12-14
3660 2010-12-15 4,457,686 11,000 0.08 5,715,464,912 196,361,068 44.05 2010-12-13
3661 2010-12-14 4,446,686 23,000 0.08 5,715,464,912 197,432,858 44.40 2010-12-10
3662 2010-12-13 4,423,686 -24,000 0.08 5,715,464,912 198,955,278 44.98 2010-12-09
3663 2010-12-10 4,447,686 37,000 0.08 5,715,464,912 199,478,717 44.85 2010-12-08
3664 2010-12-09 4,410,686 12,000 0.08 5,715,464,912 201,788,885 45.75 2010-12-07
3665 2010-12-08 4,398,686 -8,000 0.08 5,715,464,912 200,470,114 45.58 2010-12-06
3666 2010-12-07 4,406,686 -4,000 0.08 5,715,464,912 200,394,046 45.48 2010-12-03
3667 2010-12-06 4,410,686 -104,000 0.08 5,715,464,912 204,986,632 46.48 2010-12-02
3668 2010-12-03 4,514,686 136,000 0.08 5,715,464,912 205,418,213 45.50 2010-12-01
3669 2010-12-02 4,378,686 -334,000 0.08 5,715,464,912 196,165,133 44.80 2010-11-30
3670 2010-12-01 4,712,686 8,000 0.08 5,715,464,912 212,424,321 45.08 2010-11-29
3671 2010-11-30 4,704,686 -37,000 0.08 5,715,464,912 209,593,761 44.55 2010-11-26
3672 2010-11-29 4,741,686 34,000 0.08 5,715,464,912 213,257,328 44.98 2010-11-25
3673 2010-11-26 4,707,686 248,000 0.08 5,715,464,912 212,316,639 45.10 2010-11-24
3674 2010-11-25 4,459,686 95,000 0.08 5,715,464,912 199,236,472 44.68 2010-11-23
3675 2010-11-24 4,364,686 -86,000 0.08 5,715,464,912 203,939,953 46.73 2010-11-22
3676 2010-11-23 4,450,686 117,000 0.08 5,715,464,912 210,072,379 47.20 2010-11-19
3677 2010-11-22 4,333,686 -17,000 0.08 5,715,464,912 197,616,082 45.60 2010-11-18
3678 2010-11-19 4,350,686 5,016 0.08 5,715,464,912 190,560,047 43.80 2010-11-17
3679 2010-11-18 4,345,670 42,474 0.08 5,715,464,912 189,253,929 43.55 2010-11-16
3680 2010-11-17 4,303,196 33,000 0.08 5,715,464,912 192,568,021 44.75 2010-11-15
3681 2010-11-16 4,270,196 -49,000 0.07 5,715,464,912 194,827,693 45.63 2010-11-12
3682 2010-11-15 4,319,196 -43,000 0.08 5,715,464,912 201,814,433 46.73 2010-11-11
3683 2010-11-12 4,362,196 -44,000 0.08 5,715,464,912 194,662,997 44.63 2010-11-10
3684 2010-11-11 4,406,196 -39,000 0.08 5,715,464,912 189,796,893 43.08 2010-11-09
3685 2010-11-10 4,445,196 35,000 0.08 5,715,464,912 196,144,274 44.13 2010-11-08
3686 2010-11-09 4,410,196 -57,000 0.08 5,715,464,912 196,033,212 44.45 2010-11-05
3687 2010-11-08 4,467,196 -8,000 0.08 5,715,464,912 196,221,584 43.93 2010-11-04
3688 2010-11-05 4,475,196 -655,000 0.08 5,715,464,912 196,796,744 43.98 2010-11-03
3689 2010-11-04 5,130,196 103,000 0.09 5,715,464,912 221,880,977 43.25 2010-11-02
3690 2010-11-03 5,027,196 502,000 0.09 5,715,464,912 217,928,947 43.35 2010-11-01
3691 2010-11-02 4,525,196 3,000 0.08 5,715,464,912 188,813,803 41.73 2010-10-29
3692 2010-11-01 4,522,196 -25,402 0.08 5,715,464,912 193,549,989 42.80 2010-10-28
3693 2010-10-29 4,547,598 4,000 0.08 5,715,464,912 191,340,186 42.08 2010-10-27
3694 2010-10-28 4,543,598 22,000 0.08 5,715,464,912 197,078,563 43.38 2010-10-26
3695 2010-10-27 4,521,598 -44,000 0.08 5,715,464,912 197,254,713 43.63 2010-10-25
3696 2010-10-26 4,565,598 -52,000 0.08 5,715,464,912 200,658,032 43.95 2010-10-22
3697 2010-10-25 4,617,598 -75,000 0.08 5,715,464,912 203,520,632 44.08 2010-10-21
3698 2010-10-22 4,692,598 -4,000 0.08 5,715,464,912 200,725,879 42.78 2010-10-20
3699 2010-10-21 4,696,598 -61,000 0.08 5,715,464,912 200,544,735 42.70 2010-10-19
3700 2010-10-20 4,757,598 67,000 0.08 5,715,464,912 197,202,437 41.45 2010-10-18
3701 2010-10-19 4,690,598 103,000 0.08 5,715,464,912 195,832,467 41.75 2010-10-15
3702 2010-10-18 4,587,598 -9,000 0.08 5,715,464,912 199,904,583 43.58 2010-10-14
3703 2010-10-15 4,596,598 -80,000 0.08 5,715,464,912 196,619,479 42.78 2010-10-13
3704 2010-10-14 4,676,598 -52,000 0.08 5,715,464,912 186,947,005 39.98 2010-10-12
3705 2010-10-13 4,728,598 -80,000 0.08 5,715,464,912 187,488,911 39.65 2010-10-11
3706 2010-10-12 4,808,598 59,000 0.08 5,715,464,912 184,289,518 38.33 2010-10-08
3707 2010-10-11 4,749,598 52,000 0.08 5,715,464,912 179,059,845 37.70 2010-10-07
3708 2010-10-08 4,697,598 -7,000 0.08 5,715,464,912 177,569,204 37.80 2010-10-06
3709 2010-10-07 4,704,598 154,000 0.08 5,715,464,912 179,009,954 38.05 2010-10-05
3710 2010-10-06 4,550,598 -30,000 0.08 5,715,464,912 179,521,091 39.45 2010-10-04
3711 2010-10-05 4,580,598 16,000 0.08 5,715,464,912 181,391,681 39.60 2010-09-30
3712 2010-10-04 4,564,598 -200,000 0.08 5,715,464,912 178,589,897 39.13 2010-09-29
3713 2010-09-30 4,764,598 -139,442 0.08 5,715,464,912 182,484,103 38.30 2010-09-28
3714 2010-09-29 4,904,040 -30,000 0.09 5,715,464,912 188,315,136 38.40 2010-09-27
3715 2010-09-28 4,934,040 1,000 0.09 5,715,464,912 186,136,659 37.73 2010-09-24
3716 2010-09-27 4,933,040 -7,000 0.09 5,715,464,912 183,509,088 37.20 2010-09-22
3717 2010-09-24 4,940,040 -24,000 0.09 5,715,464,912 184,880,997 37.43 2010-09-21
3718 2010-09-22 4,964,040 4,000 0.09 5,715,464,912 181,807,965 36.63 2010-09-20
3719 2010-09-21 4,960,040 -50,000 0.09 5,715,464,912 182,405,471 36.78 2010-09-17
3720 2010-09-20 5,010,040 34,000 0.09 5,715,464,912 181,739,201 36.28 2010-09-16
3721 2010-09-17 4,976,040 -2,000 0.09 5,715,464,912 182,869,470 36.75 2010-09-15
3722 2010-09-16 4,978,040 -8,000 0.09 5,715,464,912 182,569,617 36.68 2010-09-14
3723 2010-09-15 4,986,040 -82,000 0.09 5,715,464,912 180,743,950 36.25 2010-09-13
3724 2010-09-14 5,068,040 -21,000 0.09 5,715,464,912 179,408,616 35.40 2010-09-10
3725 2010-09-13 5,089,040 -21,000 0.09 5,715,464,912 179,134,208 35.20 2010-09-09
3726 2010-09-10 5,110,040 -227,000 0.09 5,715,464,912 177,318,388 34.70 2010-09-08
3727 2010-09-09 5,337,040 -35,000 0.09 5,715,464,912 187,463,530 35.13 2010-09-07
3728 2010-09-08 5,372,040 -162,000 0.09 5,715,464,912 188,021,400 35.00 2010-09-06
3729 2010-09-07 5,534,040 -48,000 0.10 5,715,464,912 192,861,294 34.85 2010-09-03
3730 2010-09-06 5,582,040 -70,000 0.10 5,715,464,912 184,486,422 33.05 2010-09-02
3731 2010-09-03 5,652,040 42,000 0.10 5,715,464,912 181,854,387 32.18 2010-09-01
3732 2010-09-02 5,610,040 19,000 0.10 5,715,464,912 180,503,037 32.18 2010-08-31
3733 2010-09-01 5,591,040 77,000 0.10 5,715,464,912 179,891,712 32.18 2010-08-30
3734 2010-08-31 5,514,040 8,000 0.10 5,715,464,912 177,414,237 32.18 2010-08-27
3735 2010-08-25 5,506,040 -8,000 0.10 5,715,464,912 177,156,837 32.18 2010-08-23
3736 2010-08-20 5,514,040 2,000 0.10 5,715,464,912 177,414,237 32.18 2010-08-18
3737 2010-08-06 5,512,040 -10,000 0.10 5,715,464,912 177,349,887 32.18 2010-08-04
3738 2010-08-04 5,522,040 -2,000 0.10 5,715,464,912 177,671,637 32.18 2010-08-02
3739 2010-08-02 5,524,040 5,000 0.10 5,715,464,912 177,735,987 32.18 2010-07-29
3740 2010-07-30 5,519,040 45,000 0.10 5,715,464,912 177,575,112 32.18 2010-07-28
3741 2010-07-27 5,474,040 4,000 0.10 5,715,464,912 176,127,237 32.18 2010-07-23
3742 2010-07-23 5,470,040 4,000 0.10 5,715,464,912 175,998,537 32.18 2010-07-21
3743 2010-07-06 5,466,040 -20,000 0.10 5,715,464,912 175,869,837 32.18 2010-07-02
3744 2010-07-02 5,486,040 79,000 0.10 5,715,464,912 176,513,337 32.18 2010-06-29
3745 2010-06-30 5,407,040 -64,000 0.09 5,715,464,912 178,432,320 33.00 2010-06-28
3746 2010-06-29 5,471,040 49,000 0.10 5,715,464,912 181,501,752 33.18 2010-06-25
3747 2010-06-28 5,422,040 -11,000 0.09 5,715,464,912 181,096,136 33.40 2010-06-24
3748 2010-06-25 5,433,040 -61,000 0.10 5,715,464,912 182,414,318 33.58 2010-06-23
3749 2010-06-24 5,494,040 1,000 0.10 5,715,464,912 182,402,128 33.20 2010-06-22
3750 2010-06-23 5,493,040 -80,000 0.10 5,715,464,912 183,330,210 33.38 2010-06-21
3751 2010-06-22 5,573,040 -18,000 0.10 5,715,464,912 174,714,804 31.35 2010-06-18
3752 2010-06-21 5,591,040 23,000 0.10 5,715,464,912 175,279,104 31.35 2010-06-17
3753 2010-06-18 5,568,040 40,000 0.10 5,715,464,912 174,558,054 31.35 2010-06-15
3754 2010-06-17 5,528,040 -36,000 0.10 5,715,464,912 174,133,260 31.50 2010-06-14
3755 2010-06-15 5,564,040 -10,000 0.10 5,715,464,912 172,763,442 31.05 2010-06-11
3756 2010-06-14 5,574,040 9,000 0.10 5,715,464,912 171,680,432 30.80 2010-06-10
3757 2010-06-11 5,565,040 -88,000 0.10 5,715,464,912 172,516,240 31.00 2010-06-09
3758 2010-06-10 5,653,040 94,000 0.10 5,715,464,912 174,113,632 30.80 2010-06-08
3759 2010-06-09 5,559,040 48,000 0.10 5,715,464,912 172,886,144 31.10 2010-06-07
3760 2010-06-08 5,511,040 -14,000 0.10 5,715,464,912 175,526,624 31.85 2010-06-04
3761 2010-06-07 5,525,040 -30,000 0.10 5,715,464,912 172,243,122 31.18 2010-06-03
3762 2010-06-04 5,555,040 45,000 0.10 5,715,464,912 170,261,976 30.65 2010-06-02
3763 2010-06-03 5,510,040 11,000 0.10 5,715,464,912 169,158,228 30.70 2010-06-01
3764 2010-06-02 5,499,040 55,000 0.10 5,715,464,912 172,257,428 31.33 2010-05-31
3765 2010-06-01 5,444,040 -138,000 0.10 5,715,464,912 173,937,078 31.95 2010-05-28
3766 2010-05-31 5,582,040 -59,000 0.10 5,715,464,912 171,926,832 30.80 2010-05-27
3767 2010-05-28 5,641,040 -160,000 0.10 5,715,464,912 170,923,512 30.30 2010-05-26
3768 2010-05-27 5,801,040 144,000 0.10 5,715,464,912 168,230,160 29.00 2010-05-25
3769 2010-05-26 5,657,040 -69,000 0.10 5,715,464,912 173,388,276 30.65 2010-05-24
3770 2010-05-25 5,726,040 -16,000 0.10 5,715,464,912 171,781,200 30.00 2010-05-20
3771 2010-05-24 5,742,040 -4,000 0.10 5,715,464,912 172,117,649 29.98 2010-05-19
3772 2010-05-20 5,746,040 -142,000 0.10 5,715,464,912 175,254,220 30.50 2010-05-18
3773 2010-05-19 5,888,040 -5,000 0.10 5,715,464,912 175,610,793 29.83 2010-05-17
3774 2010-05-18 5,893,040 323,000 0.10 5,715,464,912 183,420,870 31.13 2010-05-14
3775 2010-05-17 5,570,040 -168,000 0.10 5,715,464,912 176,848,770 31.75 2010-05-13
3776 2010-05-14 5,738,040 74,000 0.10 5,715,464,912 176,875,083 30.83 2010-05-12
3777 2010-05-13 5,664,040 47,000 0.10 5,715,464,912 173,744,427 30.68 2010-05-11
3778 2010-05-12 5,617,040 -11,000 0.10 5,715,464,912 176,936,760 31.50 2010-05-10
3779 2010-05-11 5,628,040 132,000 0.10 5,715,464,912 171,936,622 30.55 2010-05-07
3780 2010-05-10 5,496,040 91,000 0.10 5,715,464,912 171,064,245 31.13 2010-05-06
3781 2010-05-07 5,405,040 387,000 0.09 5,715,464,912 170,664,138 31.58 2010-05-05
3782 2010-05-06 5,018,040 214,000 0.09 5,715,464,912 164,591,712 32.80 2010-05-04
3783 2010-05-05 4,804,040 26,000 0.09 5,117,287,396 158,893,623 33.08 2010-05-03
3784 2010-05-04 4,778,040 -60,000 0.09 5,117,287,396 162,095,007 33.93 2010-04-30
3785 2010-05-03 4,838,040 32,000 0.09 5,117,287,396 156,510,594 32.35 2010-04-29
3786 2010-04-30 4,806,040 6,000 0.09 5,117,287,396 159,079,924 33.10 2010-04-28
3787 2010-04-29 4,800,040 3,000 0.09 5,117,287,396 162,481,354 33.85 2010-04-27
3788 2010-04-28 4,797,040 -9,000 0.09 5,117,287,396 165,377,954 34.48 2010-04-26
3789 2010-04-27 4,806,040 11,000 0.09 5,117,287,396 162,924,756 33.90 2010-04-23
3790 2010-04-26 4,795,040 17,000 0.09 5,117,287,396 165,908,384 34.60 2010-04-22
3791 2010-04-23 4,778,040 -114,000 0.09 5,117,287,396 164,364,576 34.40 2010-04-21
3792 2010-04-22 4,892,040 56,000 0.10 5,117,287,396 168,897,681 34.53 2010-04-20
3793 2010-04-21 4,836,040 10,000 0.09 5,117,287,396 162,732,746 33.65 2010-04-19
3794 2010-04-20 4,826,040 99,000 0.09 5,117,287,396 164,929,917 34.18 2010-04-16
3795 2010-04-19 4,727,040 -19,000 0.09 5,117,287,396 163,437,408 34.58 2010-04-15
3796 2010-04-16 4,746,040 -42,000 0.09 5,117,287,396 165,280,843 34.83 2010-04-14
3797 2010-04-15 4,788,040 -35,524 0.09 5,117,287,396 166,623,792 34.80 2010-04-13
3798 2010-04-14 4,823,564 -8,000 0.09 5,117,287,396 164,121,765 34.03 2010-04-12
3799 2010-04-13 4,831,564 -25,000 0.09 5,117,287,396 167,534,482 34.68 2010-04-09
3800 2010-04-12 4,856,564 16,000 0.09 5,117,287,396 167,308,630 34.45 2010-04-08
3801 2010-04-09 4,840,564 -15,000 0.09 5,117,287,396 167,241,486 34.55 2010-04-07
3802 2010-04-08 4,855,564 -34,000 0.09 5,117,287,396 165,938,900 34.18 2010-04-01
3803 2010-04-07 4,889,564 1,000 0.10 5,117,287,396 163,555,916 33.45 2010-03-31
3804 2010-04-01 4,888,564 -83,000 0.10 5,117,287,396 164,989,035 33.75 2010-03-30
3805 2010-03-31 4,971,564 -85,000 0.10 5,117,287,396 164,310,190 33.05 2010-03-29
3806 2010-03-30 5,056,564 -35,000 0.10 5,117,287,396 163,200,603 32.28 2010-03-26
3807 2010-03-29 5,091,564 -27,000 0.10 5,117,287,396 162,420,892 31.90 2010-03-25
3808 2010-03-26 5,118,564 -106,000 0.10 5,117,287,396 165,457,581 32.33 2010-03-24
3809 2010-03-25 5,224,564 -2,000 0.10 5,117,287,396 166,663,592 31.90 2010-03-23
3810 2010-03-24 5,226,564 24,000 0.10 5,117,287,396 167,380,712 32.03 2010-03-22
3811 2010-03-23 5,202,564 -23,000 0.10 5,117,287,396 170,514,035 32.78 2010-03-19
3812 2010-03-22 5,225,564 7,000 0.10 5,117,287,396 170,745,304 32.68 2010-03-18
3813 2010-03-19 5,218,564 -76,000 0.10 5,117,287,396 171,560,292 32.88 2010-03-17
3814 2010-03-18 5,294,564 54,000 0.10 5,117,287,396 168,764,228 31.88 2010-03-16
3815 2010-03-17 5,240,564 7,000 0.10 5,117,287,396 167,305,006 31.93 2010-03-15
3816 2010-03-16 5,233,564 -26,000 0.10 5,117,287,396 169,044,117 32.30 2010-03-12
3817 2010-03-15 5,259,564 7,000 0.10 5,117,287,396 168,963,494 32.13 2010-03-11
3818 2010-03-12 5,252,564 -55,000 0.10 5,117,287,396 168,475,990 32.08 2010-03-10
3819 2010-03-11 5,307,564 -855,000 0.10 5,117,287,396 168,913,224 31.83 2010-03-09
3820 2010-03-10 6,162,564 552,000 0.12 5,117,287,396 190,577,292 30.93 2010-03-08
3821 2010-03-09 5,610,564 1,000 0.11 5,117,287,396 168,176,656 29.98 2010-03-05
3822 2010-03-08 5,609,564 164,000 0.11 5,117,287,396 168,847,876 30.10 2010-03-04
3823 2010-03-05 5,445,564 164,000 0.11 5,117,287,396 165,681,285 30.43 2010-03-03
3824 2010-03-04 5,281,564 -28,000 0.10 5,117,287,396 161,615,858 30.60 2010-03-02
3825 2010-03-03 5,309,564 -19,000 0.10 5,117,287,396 161,543,485 30.43 2010-03-01
3826 2010-03-02 5,328,564 16,000 0.10 5,117,287,396 157,725,494 29.60 2010-02-26
3827 2010-03-01 5,312,564 162,000 0.10 5,117,287,396 154,462,798 29.08 2010-02-25
3828 2010-02-26 5,150,564 39,000 0.10 5,117,287,396 152,070,402 29.53 2010-02-24
3829 2010-02-25 5,111,564 68,000 0.10 5,117,287,396 152,580,185 29.85 2010-02-23
3830 2010-02-24 5,043,564 -35,000 0.10 5,117,287,396 153,576,524 30.45 2010-02-22
3831 2010-02-23 5,078,564 17,000 0.10 5,117,287,396 151,214,243 29.78 2010-02-19
3832 2010-02-22 5,061,564 -23,000 0.10 5,117,287,396 154,757,319 30.58 2010-02-18
3833 2010-02-19 5,084,564 1,000 0.10 5,117,287,396 157,113,028 30.90 2010-02-17
3834 2010-02-18 5,083,564 31,000 0.10 5,117,287,396 155,811,237 30.65 2010-02-12
3835 2010-02-17 5,052,564 187,000 0.10 5,117,287,396 157,513,683 31.18 2010-02-11
3836 2010-02-12 4,865,564 -25,000 0.10 5,117,287,396 146,940,033 30.20 2010-02-10
3837 2010-02-11 4,890,564 -61,000 0.10 5,117,287,396 144,760,694 29.60 2010-02-09
3838 2010-02-10 4,951,564 20,000 0.10 5,117,287,396 144,585,669 29.20 2010-02-08
3839 2010-02-09 4,931,564 73,000 0.10 5,117,287,396 146,467,451 29.70 2010-02-05
3840 2010-02-08 4,858,564 284,000 0.09 5,117,287,396 150,615,484 31.00 2010-02-04
3841 2010-02-05 4,574,564 21,000 0.09 5,117,287,396 143,755,674 31.43 2010-02-03
3842 2010-02-04 4,553,564 -29,000 0.09 5,117,287,396 139,225,219 30.58 2010-02-02
3843 2010-02-03 4,582,564 98,000 0.09 5,117,287,396 141,028,407 30.78 2010-02-01
3844 2010-02-02 4,484,564 -72,000 0.09 5,117,287,396 136,330,746 30.40 2010-01-29
3845 2010-02-01 4,556,564 128,000 0.09 5,117,287,396 136,696,920 30.00 2010-01-28
3846 2010-01-29 4,428,564 1,000 0.09 5,117,287,396 131,085,494 29.60 2010-01-27
3847 2010-01-28 4,427,564 54,000 0.09 5,117,287,396 131,277,273 29.65 2010-01-26
3848 2010-01-27 4,373,564 37,000 0.09 5,117,287,396 136,673,875 31.25 2010-01-25
3849 2010-01-26 4,336,564 149,000 0.08 5,117,287,396 135,951,281 31.35 2010-01-22
3850 2010-01-25 4,187,564 140,000 0.08 5,117,287,396 133,583,292 31.90 2010-01-21
3851 2010-01-22 4,047,564 79,000 0.08 5,117,287,396 133,670,801 33.03 2010-01-20
3852 2010-01-21 3,968,564 41,000 0.08 5,117,287,396 134,137,463 33.80 2010-01-19
3853 2010-01-20 3,927,564 45,000 0.08 5,117,287,396 131,671,583 33.53 2010-01-18
3854 2010-01-19 3,882,564 89,000 0.08 5,117,287,396 129,774,702 33.43 2010-01-15
3855 2010-01-18 3,793,564 -71,000 0.07 5,117,287,396 126,989,555 33.48 2010-01-14
3856 2010-01-15 3,864,564 126,000 0.08 5,117,287,396 130,429,035 33.75 2010-01-13
3857 2010-01-14 3,738,564 -10,000 0.07 5,117,287,396 132,719,022 35.50 2010-01-12
3858 2010-01-13 3,748,564 -19,000 0.07 5,117,287,396 133,355,164 35.58 2010-01-11
3859 2010-01-12 3,767,564 6,000 0.07 5,117,287,396 131,676,362 34.95 2010-01-08
3860 2010-01-11 3,761,564 2,000 0.07 5,117,287,396 131,842,818 35.05 2010-01-07
3861 2010-01-08 3,759,564 -192,000 0.07 5,117,287,396 132,994,577 35.38 2010-01-06
3862 2010-01-07 3,951,564 -51,000 0.08 5,117,287,396 138,304,740 35.00 2010-01-05
3863 2010-01-06 4,002,564 60,000 0.08 5,117,287,396 135,086,535 33.75 2010-01-04
3864 2010-01-05 3,942,564 51,000 0.08 5,117,287,396 129,513,227 32.85 2009-12-30
3865 2010-01-04 3,891,564 50,000 0.08 5,117,287,396 128,713,479 33.08 2009-12-29
3866 2009-12-30 3,841,564 9,000 0.08 5,117,287,396 128,596,355 33.48 2009-12-28
3867 2009-12-29 3,832,564 -1,000 0.07 5,117,287,396 128,007,638 33.40 2009-12-23
3868 2009-12-28 3,833,564 -4,000 0.07 5,117,287,396 127,082,647 33.15 2009-12-22
3869 2009-12-23 3,837,564 5,000 0.07 5,117,287,396 126,159,917 32.88 2009-12-21
3870 2009-12-22 3,832,564 40,000 0.07 5,117,287,396 127,432,753 33.25 2009-12-18
3871 2009-12-21 3,792,564 73,000 0.07 5,117,287,396 126,482,009 33.35 2009-12-17
3872 2009-12-18 3,719,564 11,000 0.07 5,117,287,396 127,488,056 34.28 2009-12-16
3873 2009-12-17 3,708,564 43,000 0.07 5,117,287,396 128,130,886 34.55 2009-12-15
3874 2009-12-16 3,665,564 41,000 0.07 5,117,287,396 127,561,627 34.80 2009-12-14
3875 2009-12-15 3,624,564 132,000 0.07 5,117,287,396 126,769,126 34.98 2009-12-11
3876 2009-12-14 3,492,564 -44,000 0.07 5,117,287,396 122,938,253 35.20 2009-12-10
3877 2009-12-11 3,536,564 99,000 0.07 5,117,287,396 125,371,194 35.45 2009-12-09
3878 2009-12-10 3,437,564 41,000 0.07 5,117,287,396 125,213,269 36.43 2009-12-08
3879 2009-12-09 3,396,564 -79,000 0.07 5,117,287,396 125,587,954 36.98 2009-12-07
3880 2009-12-08 3,475,564 42,000 0.07 5,117,287,396 128,595,868 37.00 2009-12-04
3881 2009-12-07 3,433,564 105,000 0.07 5,117,287,396 125,067,569 36.43 2009-12-03
3882 2009-12-04 3,328,564 37,000 0.07 5,117,287,396 121,492,586 36.50 2009-12-02
3883 2009-12-03 3,291,564 -50,000 0.06 5,117,287,396 120,635,821 36.65 2009-12-01
3884 2009-12-02 3,341,564 -108,000 0.07 5,117,287,396 120,797,539 36.15 2009-11-30
3885 2009-12-01 3,449,564 271,000 0.07 5,117,287,396 120,734,740 35.00 2009-11-27
3886 2009-11-30 3,178,564 -46,000 0.06 5,117,287,396 117,765,796 37.05 2009-11-26
3887 2009-11-27 3,224,564 -29,000 0.06 5,117,287,396 121,888,519 37.80 2009-11-25
3888 2009-11-26 3,253,564 -36,000 0.06 5,117,287,396 119,080,442 36.60 2009-11-24
3889 2009-11-25 3,289,564 -52,000 0.06 5,117,287,396 120,644,760 36.68 2009-11-23
3890 2009-11-24 3,341,564 33,000 0.07 5,117,287,396 117,288,896 35.10 2009-11-20
3891 2009-11-23 3,308,564 46,000 0.06 5,117,287,396 117,702,164 35.58 2009-11-19
3892 2009-11-20 3,262,564 -11,000 0.06 5,117,287,396 118,675,766 36.38 2009-11-18
3893 2009-11-19 3,273,564 -3,000 0.06 5,117,287,396 120,876,351 36.93 2009-11-17
3894 2009-11-18 3,276,564 -10,000 0.06 5,117,287,396 120,577,555 36.80 2009-11-16
3895 2009-11-17 3,286,564 -54,000 0.06 5,117,287,396 119,137,945 36.25 2009-11-13
3896 2009-11-16 3,340,564 115,000 0.07 5,117,287,396 120,677,875 36.13 2009-11-12
3897 2009-11-13 3,225,564 23,000 0.06 5,117,287,396 116,684,778 36.18 2009-11-11
3898 2009-11-12 3,202,564 -351,000 0.06 5,117,287,396 116,333,137 36.33 2009-11-10
3899 2009-11-11 3,553,564 70,000 0.07 5,117,287,396 126,951,074 35.73 2009-11-09
3900 2009-11-10 3,483,564 -64,000 0.07 5,117,287,396 123,927,789 35.58 2009-11-06
3901 2009-11-09 3,547,564 -28,000 0.07 5,117,287,396 124,519,496 35.10 2009-11-05
3902 2009-11-06 3,575,564 15,000 0.07 5,117,287,396 125,770,464 35.18 2009-11-04
3903 2009-11-05 3,560,564 -12,000 0.07 5,117,287,396 121,949,317 34.25 2009-11-03
3904 2009-11-04 3,572,564 -5,000 0.07 5,117,287,396 124,682,484 34.90 2009-11-02
3905 2009-11-03 3,577,564 166,000 0.07 5,117,287,396 124,499,227 34.80 2009-10-30
3906 2009-11-02 3,411,564 123,000 0.07 5,117,287,396 115,737,309 33.93 2009-10-29
3907 2009-10-30 3,288,564 72,000 0.06 5,117,287,396 114,030,957 34.68 2009-10-28
3908 2009-10-29 3,216,564 19,000 0.06 5,117,287,396 114,831,335 35.70 2009-10-27
3909 2009-10-28 3,197,564 -401,000 0.06 5,117,287,396 115,272,182 36.05 2009-10-23
3910 2009-10-27 3,598,564 302,000 0.07 5,117,287,396 122,980,925 34.18 2009-10-22
3911 2009-10-23 3,296,564 -128,000 0.06 5,117,287,396 112,907,317 34.25 2009-10-21
3912 2009-10-22 3,424,564 -47,000 0.07 5,117,287,396 116,863,247 34.13 2009-10-20
3913 2009-10-21 3,471,564 -38,000 0.07 5,117,287,396 117,599,231 33.88 2009-10-19
3914 2009-10-20 3,509,564 68,000 0.07 5,117,287,396 117,570,394 33.50 2009-10-16
3915 2009-10-19 3,441,564 69,000 0.07 5,117,287,396 115,206,355 33.48 2009-10-15
3916 2009-10-16 3,372,564 -134,000 0.07 5,117,287,396 112,222,067 33.28 2009-10-14
3917 2009-10-15 3,506,564 -139,000 0.07 5,117,287,396 114,927,635 32.78 2009-10-13
3918 2009-10-14 3,645,564 -14,000 0.07 5,117,287,396 118,207,413 32.43 2009-10-12
3919 2009-10-13 3,659,564 -6,000 0.07 5,117,287,396 119,301,786 32.60 2009-10-09
3920 2009-10-12 3,665,564 -37,000 0.07 5,117,287,396 117,298,048 32.00 2009-10-08
3921 2009-10-09 3,702,564 -178,000 0.07 5,117,287,396 118,852,304 32.10 2009-10-07
3922 2009-10-08 3,880,564 16,000 0.08 5,117,287,396 121,655,681 31.35 2009-10-06
3923 2009-10-07 3,864,564 -26,000 0.08 5,117,287,396 117,675,974 30.45 2009-10-05
3924 2009-10-06 3,890,564 -3,000 0.08 5,117,287,396 116,911,448 30.05 2009-10-02
3925 2009-10-05 3,893,564 3,000 0.08 5,117,287,396 119,727,093 30.75 2009-09-30
3926 2009-10-02 3,890,564 -46,000 0.08 5,117,287,396 121,385,597 31.20 2009-09-29
3927 2009-09-30 3,936,564 239,000 0.08 5,117,287,396 119,966,788 30.48 2009-09-28
3928 2009-09-29 3,697,564 24,000 0.07 5,117,287,396 115,086,680 31.13 2009-09-25
3929 2009-09-28 3,673,564 12,000 0.07 5,117,287,396 114,523,358 31.18 2009-09-24
3930 2009-09-25 3,661,564 -19,000 0.07 5,117,287,396 117,810,822 32.18 2009-09-23
3931 2009-09-24 3,680,564 19,000 0.07 5,117,287,396 119,802,358 32.55 2009-09-22
3932 2009-09-23 3,661,564 161,000 0.07 5,117,287,396 118,909,291 32.48 2009-09-21
3933 2009-09-22 3,500,564 59,000 0.07 5,117,287,396 115,518,612 33.00 2009-09-18
3934 2009-09-21 3,441,564 -2,072,000 0.07 5,117,287,396 114,001,808 33.13 2009-09-17
3935 2009-09-18 5,513,564 -1,366,000 0.11 5,117,287,396 180,155,704 32.68 2009-09-16
3936 2009-09-16 6,879,564 -16,000 0.13 5,117,287,396 219,458,092 31.90 2009-09-14
3937 2009-09-15 6,895,564 274,000 0.13 5,117,287,396 220,830,437 32.03 2009-09-11
3938 2009-09-14 6,621,564 -316,000 0.13 5,117,287,396 211,227,892 31.90 2009-09-10
3939 2009-09-11 6,937,564 96,000 0.14 5,117,287,396 218,533,266 31.50 2009-09-09
3940 2009-09-10 6,841,564 -715,000 0.13 5,117,287,396 218,587,970 31.95 2009-09-08
3941 2009-09-09 7,556,564 -27,000 0.15 5,117,287,396 236,142,625 31.25 2009-09-07
3942 2009-09-08 7,583,564 -125,000 0.15 5,117,287,396 231,298,702 30.50 2009-09-04
3943 2009-09-07 7,708,564 -73,000 0.15 5,117,287,396 226,439,068 29.38 2009-09-03
3944 2009-09-04 7,781,564 100,000 0.15 5,117,287,396 221,774,574 28.50 2009-09-02
3945 2009-09-03 7,681,564 110,000 0.15 5,117,287,396 222,189,239 28.93 2009-09-01
3946 2009-09-02 7,571,564 102,000 0.15 5,117,287,396 219,575,356 29.00 2009-08-31
3947 2009-09-01 7,469,564 187,000 0.15 5,117,287,396 221,472,573 29.65 2009-08-28
3948 2009-08-31 7,282,564 6,000 0.14 5,117,287,396 222,482,330 30.55 2009-08-27
3949 2009-08-28 7,276,564 707,000 0.14 5,117,287,396 222,662,858 30.60 2009-08-26
3950 2009-08-27 6,569,564 49,000 0.13 5,117,287,396 203,656,484 31.00 2009-08-25
3951 2009-08-26 6,520,564 -56,000 0.13 5,117,287,396 202,300,498 31.03 2009-08-24
3952 2009-08-25 6,576,564 14,000 0.13 5,117,287,396 199,598,717 30.35 2009-08-21
3953 2009-08-24 6,562,564 -178,000 0.13 5,117,287,396 202,619,164 30.88 2009-08-20
3954 2009-08-21 6,740,564 51,000 0.13 5,117,287,396 204,407,603 30.33 2009-08-19
3955 2009-08-20 6,689,564 -71,000 0.13 5,117,287,396 205,871,332 30.78 2009-08-18
3956 2009-08-19 6,760,564 1,177,000 0.13 5,117,287,396 206,873,258 30.60 2009-08-17
3957 2009-08-18 5,583,564 1,024,000 0.11 5,117,287,396 181,465,830 32.50 2009-08-14
3958 2009-08-17 4,559,564 -26,000 0.09 5,117,287,396 149,211,732 32.73 2009-08-13
3959 2009-08-14 4,585,564 1,030,000 0.09 5,117,287,396 147,884,439 32.25 2009-08-12
3960 2009-08-13 3,555,564 -1,391,000 0.07 5,117,287,396 117,511,390 33.05 2009-08-11
3961 2009-08-12 4,946,564 107,000 0.10 5,117,287,396 161,010,658 32.55 2009-08-10
3962 2009-08-11 4,839,564 1,679,000 0.09 5,117,287,396 155,954,950 32.23 2009-08-07
3963 2009-08-10 3,160,564 81,000 0.06 5,117,287,396 105,799,880 33.48 2009-08-06
3964 2009-08-07 3,079,564 39,000 0.06 5,117,287,396 103,319,372 33.55 2009-08-05
3965 2009-08-06 3,040,564 -8,000 0.06 5,117,287,396 103,303,162 33.98 2009-08-04
3966 2009-08-05 3,048,564 6,000 0.06 5,117,287,396 105,480,314 34.60 2009-08-03
3967 2009-08-04 3,042,564 14,000 0.06 5,117,287,396 104,664,202 34.40 2009-07-31
3968 2009-08-03 3,028,564 -80,000 0.06 5,117,287,396 102,062,607 33.70 2009-07-30
3969 2009-07-31 3,108,564 114,000 0.06 5,117,287,396 104,136,894 33.50 2009-07-29
3970 2009-07-30 2,994,564 -16,000 0.06 5,117,287,396 104,734,876 34.98 2009-07-28
3971 2009-07-29 3,010,564 33,000 0.06 5,117,287,396 103,036,553 34.23 2009-07-27
3972 2009-07-28 2,977,564 -138,000 0.06 5,117,287,396 101,237,176 34.00 2009-07-24
3973 2009-07-27 3,115,564 16,000 0.06 5,117,287,396 102,813,612 33.00 2009-07-23
3974 2009-07-24 3,099,564 115,000 0.06 5,117,287,396 99,805,961 32.20 2009-07-22
3975 2009-07-23 2,984,564 7,000 0.06 5,117,287,396 98,714,454 33.08 2009-07-21
3976 2009-07-22 2,977,564 -38,000 0.06 5,117,287,396 97,515,221 32.75 2009-07-20
3977 2009-07-21 3,015,564 -132,000 0.06 5,117,287,396 89,562,251 29.70 2009-07-17
3978 2009-07-20 3,147,564 -147,000 0.06 5,117,287,396 92,302,314 29.33 2009-07-16
3979 2009-07-17 3,294,564 -164,000 0.06 5,117,287,396 96,036,541 29.15 2009-07-15
3980 2009-07-16 3,458,564 -1,209,000 0.07 5,117,287,396 99,174,323 28.68 2009-07-14
3981 2009-07-15 4,667,564 162,000 0.09 5,117,287,396 127,191,119 27.25 2009-07-13
3982 2009-07-14 4,505,564 -107,000 0.09 5,117,287,396 126,043,153 27.98 2009-07-10
3983 2009-07-13 4,612,564 993,000 0.09 5,117,287,396 128,113,965 27.78 2009-07-09
3984 2009-07-10 3,619,564 89,000 0.07 5,117,287,396 99,176,054 27.40 2009-07-08
3985 2009-07-09 3,530,564 187,000 0.07 5,117,287,396 98,326,207 27.85 2009-07-07
3986 2009-07-08 3,343,564 -131,000 0.07 5,117,287,396 96,294,643 28.80 2009-07-06
3987 2009-07-07 3,474,564 -408,000 0.07 5,117,287,396 98,417,025 28.33 2009-07-03
3988 2009-07-06 3,882,564 -533,000 0.08 5,117,287,396 105,217,484 27.10 2009-07-02
3989 2009-07-03 4,415,564 -765,000 0.09 5,117,287,396 115,798,166 26.23 2009-06-30
3990 2009-07-02 5,180,564 -42,000 0.10 5,117,287,396 138,191,545 26.68 2009-06-29
3991 2009-06-30 5,222,564 544,000 0.10 5,117,287,396 141,792,613 27.15 2009-06-26
3992 2009-06-29 4,678,564 -78,000 0.09 5,117,287,396 124,449,802 26.60 2009-06-25
3993 2009-06-26 4,756,564 -146,000 0.09 5,117,287,396 125,335,461 26.35 2009-06-24
3994 2009-06-25 4,902,564 116,000 0.10 5,117,287,396 124,770,254 25.45 2009-06-23
3995 2009-06-24 4,786,564 60,000 0.09 5,117,287,396 124,929,320 26.10 2009-06-22
3996 2009-06-23 4,726,564 43,000 0.09 5,117,287,396 122,890,664 26.00 2009-06-19
3997 2009-06-22 4,683,564 -10,000 0.09 5,117,287,396 123,997,357 26.48 2009-06-18
3998 2009-06-19 4,693,564 219,000 0.09 5,117,287,396 124,379,446 26.50 2009-06-17
3999 2009-06-18 4,474,564 1,493,000 0.09 5,117,287,396 121,372,549 27.13 2009-06-16
4000 2009-06-17 2,981,564 -1,222,000 0.06 5,117,287,396 85,198,191 28.58 2009-06-15
4001 2009-06-10 4,203,564 4,000 0.08 5,117,287,396 124,110,227 29.53 2009-06-08
4002 2009-06-09 4,199,564 -35,000 0.08 5,117,287,396 123,992,127 29.53 2009-06-05
4003 2009-06-08 4,234,564 8,000 0.08 5,117,287,396 122,484,764 28.93 2009-06-04
4004 2009-06-05 4,226,564 -64,000 0.08 5,117,287,396 120,668,402 28.55 2009-06-03
4005 2009-06-04 4,290,564 -17,000 0.08 5,117,287,396 121,315,697 28.28 2009-06-02
4006 2009-06-03 4,307,564 1,433,000 0.08 5,117,287,396 124,703,978 28.95 2009-06-01
4007 2009-06-02 2,874,564 -103,000 0.06 5,117,287,396 77,253,908 26.88 2009-05-29
4008 2009-06-01 2,977,564 -203,000 0.06 5,117,287,396 76,076,760 25.55 2009-05-27
4009 2009-05-29 3,180,564 44,000 0.06 5,117,287,396 77,685,276 24.43 2009-05-26
4010 2009-05-27 3,136,564 -365,000 0.06 5,117,287,396 77,708,373 24.78 2009-05-25
4011 2009-05-26 3,501,564 -293,000 0.07 5,117,287,396 87,976,796 25.13 2009-05-22
4012 2009-05-25 3,794,564 99,000 0.07 5,117,287,396 96,951,110 25.55 2009-05-21
4013 2009-05-22 3,695,564 15,000 0.07 5,117,287,396 96,823,777 26.20 2009-05-20
4014 2009-05-21 3,680,564 591,000 0.07 5,117,287,396 97,534,946 26.50 2009-05-19
4015 2009-05-20 3,089,564 -19,000 0.06 5,117,287,396 77,007,383 24.93 2009-05-18
4016 2009-05-19 3,108,564 -87,000 0.06 5,117,287,396 76,703,817 24.68 2009-05-15
4017 2009-05-18 3,195,564 39,000 0.06 5,117,287,396 77,572,316 24.28 2009-05-14
4018 2009-05-15 3,156,564 51,000 0.06 5,117,287,396 79,545,413 25.20 2009-05-13
4019 2009-05-14 3,105,564 -39,000 0.06 5,117,287,396 78,726,047 25.35 2009-05-12
4020 2009-05-13 3,144,564 27,000 0.06 5,117,287,396 78,535,486 24.98 2009-05-11
4021 2009-05-12 3,117,564 -21,000 0.06 5,117,287,396 79,497,882 25.50 2009-05-08
4022 2009-05-11 3,138,564 55,000 0.06 5,117,287,396 80,347,238 25.60 2009-05-07
4023 2009-05-08 3,083,564 -68,000 0.06 5,117,287,396 78,476,704 25.45 2009-05-06
4024 2009-05-07 3,151,564 141,000 0.06 5,117,287,396 77,922,420 24.73 2009-05-05
4025 2009-05-06 3,010,564 -64,000 0.06 5,117,287,396 76,317,797 25.35 2009-05-04
4026 2009-05-04 3,074,564 -141,000 0.06 5,117,287,396 72,021,662 23.43 2009-04-29
4027 2009-04-30 3,215,564 239,000 0.06 5,117,287,396 72,752,136 22.63 2009-04-28
4028 2009-04-29 2,976,564 -24,000 0.06 5,117,287,396 73,967,615 24.85 2009-04-27
4029 2009-04-28 3,000,564 -88,000 0.06 5,117,287,396 76,739,424 25.58 2009-04-24
4030 2009-04-27 3,088,564 60,000 0.06 5,117,287,396 79,221,667 25.65 2009-04-23
4031 2009-04-24 3,028,564 116,000 0.06 5,117,287,396 76,168,385 25.15 2009-04-22
4032 2009-04-23 2,912,564 -3,000 0.06 5,117,287,396 74,634,453 25.63 2009-04-21
4033 2009-04-22 2,915,564 -64,000 0.06 5,117,287,396 76,825,111 26.35 2009-04-20
4034 2009-04-21 2,979,564 32,000 0.06 5,117,287,396 75,978,882 25.50 2009-04-17
4035 2009-04-20 2,947,564 1,000 0.06 5,117,287,396 75,162,882 25.50 2009-04-16
4036 2009-04-17 2,946,564 -12,000 0.06 5,117,287,396 77,862,954 26.43 2009-04-15
4037 2009-04-16 2,958,564 27,000 0.06 5,117,287,396 78,771,767 26.63 2009-04-14
4038 2009-04-15 2,931,564 -20,000 0.06 5,117,287,396 76,806,977 26.20 2009-04-09
4039 2009-04-14 2,951,564 -24,000 0.06 5,117,287,396 71,796,794 24.33 2009-04-08
4040 2009-04-09 2,975,564 24,000 0.06 5,117,287,396 75,728,104 25.45 2009-04-07
4041 2009-04-08 2,951,564 1,000 0.06 5,117,287,396 77,995,079 26.43 2009-04-06
4042 2009-04-07 2,950,564 -5,000 0.06 5,117,287,396 76,419,608 25.90 2009-04-03
4043 2009-04-06 2,955,564 -203,000 0.06 5,117,287,396 76,327,440 25.83 2009-04-02
4044 2009-04-03 3,158,564 -95,000 0.06 5,117,287,396 74,700,039 23.65 2009-04-01
4045 2009-04-02 3,253,564 77,000 0.06 5,117,287,396 75,238,668 23.13 2009-03-31
4046 2009-04-01 3,176,564 223,000 0.06 5,117,287,396 71,710,932 22.58 2009-03-30
4047 2009-03-31 2,953,564 -16,000 0.06 5,117,287,396 72,362,318 24.50 2009-03-27
4048 2009-03-30 2,969,564 -150,000 0.06 5,117,287,396 73,570,948 24.78 2009-03-26
4049 2009-03-27 3,119,564 20,000 0.06 5,117,287,396 73,231,765 23.48 2009-03-25
4050 2009-03-26 3,099,564 -40,000 0.06 5,117,287,396 76,481,742 24.68 2009-03-24
4051 2009-03-25 3,139,564 -29,000 0.06 5,117,287,396 74,172,200 23.63 2009-03-23
4052 2009-03-24 3,168,564 -33,000 0.06 5,117,287,396 69,708,408 22.00 2009-03-20
4053 2009-03-23 3,201,564 -51,000 0.06 5,117,287,396 73,315,816 22.90 2009-03-19
4054 2009-03-20 3,252,564 -4,000 0.06 5,117,287,396 71,881,664 22.10 2009-03-18
4055 2009-03-19 3,256,564 80,000 0.06 5,117,287,396 72,132,893 22.15 2009-03-17
4056 2009-03-18 3,176,564 -11,000 0.06 5,117,287,396 73,855,113 23.25 2009-03-16
4057 2009-03-17 3,187,564 -131,000 0.06 5,117,287,396 70,126,408 22.00 2009-03-13
4058 2009-03-16 3,318,564 -50,000 0.06 5,117,287,396 67,615,742 20.38 2009-03-12
4059 2009-03-13 3,368,564 -135,000 0.07 5,117,287,396 66,950,210 19.88 2009-03-11
4060 2009-03-12 3,503,564 123,000 0.07 5,117,287,396 67,180,840 19.18 2009-03-10
4061 2009-03-11 3,380,564 -128,000 0.07 5,117,287,396 62,202,378 18.40 2009-03-09
4062 2009-03-10 3,508,564 38,000 0.07 5,117,287,396 65,259,290 18.60 2009-03-06
4063 2009-03-09 3,470,564 -116,000 0.07 5,117,287,396 66,634,829 19.20 2009-03-05
4064 2009-03-06 3,586,564 -44,000 0.07 5,117,287,396 68,234,380 19.03 2009-03-04
4065 2009-03-05 3,630,564 102,000 0.07 5,117,287,396 64,533,275 17.78 2009-03-03
4066 2009-03-04 3,528,564 43,000 0.07 5,117,287,396 62,543,797 17.73 2009-03-02
4067 2009-03-03 3,485,564 20,000 0.07 5,117,287,396 65,005,769 18.65 2009-02-27
4068 2009-03-02 3,465,564 -84,000 0.07 5,117,287,396 65,845,716 19.00 2009-02-26
4069 2009-02-27 3,549,564 38,000 0.07 5,117,287,396 69,127,759 19.48 2009-02-25
4070 2009-02-26 3,511,564 -67,000 0.07 5,117,287,396 64,788,356 18.45 2009-02-24
4071 2009-02-25 3,578,564 -102,000 0.07 5,117,287,396 65,577,185 18.33 2009-02-23
4072 2009-02-24 3,680,564 2,000 0.07 5,117,287,396 64,685,912 17.58 2009-02-20
4073 2009-02-23 3,678,564 -264,000 0.07 5,117,287,396 66,214,152 18.00 2009-02-19
4074 2009-02-20 3,942,564 357,000 0.08 5,117,287,396 68,502,050 17.38 2009-02-18
4075 2009-02-19 3,585,564 132,000 0.07 5,117,287,396 63,733,400 17.78 2009-02-17
4076 2009-02-18 3,453,564 -6,000 0.07 5,117,287,396 63,890,934 18.50 2009-02-16
4077 2009-02-17 3,459,564 -103,000 0.07 5,117,287,396 64,261,401 18.58 2009-02-13
4078 2009-02-16 3,562,564 61,000 0.07 5,117,287,396 64,126,152 18.00 2009-02-12
4079 2009-02-13 3,501,564 3,000 0.07 5,117,287,396 65,216,630 18.63 2009-02-11
4080 2009-02-12 3,498,564 32,000 0.07 5,117,287,396 66,472,716 19.00 2009-02-10
4081 2009-02-11 3,466,564 -52,000 0.07 5,117,287,396 64,911,411 18.73 2009-02-09
4082 2009-02-10 3,518,564 -116,000 0.07 5,117,287,396 65,357,326 18.58 2009-02-06
4083 2009-02-09 3,634,564 -237,000 0.07 5,117,287,396 65,603,880 18.05 2009-02-05
4084 2009-02-06 3,871,564 149,000 0.08 5,117,287,396 65,332,643 16.88 2009-02-04
4085 2009-02-05 3,722,564 3,000 0.07 5,117,287,396 60,677,793 16.30 2009-02-03
4086 2009-02-04 3,719,564 -137,000 0.07 5,117,287,396 60,721,882 16.33 2009-02-02
4087 2009-02-03 3,856,564 -34,000 0.08 5,117,287,396 66,140,073 17.15 2009-01-30
4088 2009-01-30 3,890,564 -264,000 0.08 5,117,287,396 59,039,309 15.18 2009-01-23
4089 2009-01-29 4,154,564 -20,000 0.08 5,117,287,396 66,992,345 16.13 2009-01-22
4090 2009-01-23 4,174,564 240,000 0.08 5,117,287,396 68,880,306 16.50 2009-01-21
4091 2009-01-22 3,934,564 73,000 0.08 5,117,287,396 69,740,147 17.73 2009-01-20
4092 2009-01-21 3,861,564 -422,000 0.08 5,117,287,396 69,604,691 18.03 2009-01-19
4093 2009-01-20 4,283,564 338,000 0.08 5,117,287,396 75,390,726 17.60 2009-01-16
4094 2009-01-19 3,945,564 121,000 0.08 5,117,287,396 71,710,626 18.18 2009-01-15
4095 2009-01-16 3,824,564 -350,000 0.07 5,117,287,396 67,981,625 17.78 2009-01-14
4096 2009-01-15 4,174,564 388,000 0.08 5,117,287,396 71,176,316 17.05 2009-01-13
4097 2009-01-14 3,786,564 343,000 0.07 5,117,287,396 67,022,183 17.70 2009-01-12
4098 2009-01-13 3,443,564 65,000 0.07 5,117,287,396 65,599,894 19.05 2009-01-09
4099 2009-01-12 3,378,564 154,000 0.07 5,117,287,396 67,233,424 19.90 2009-01-08
4100 2009-01-09 3,224,564 -117,000 0.06 5,117,287,396 68,280,143 21.18 2009-01-07
4101 2009-01-08 3,341,564 149,000 0.07 5,117,287,396 72,010,704 21.55 2009-01-06
4102 2009-01-07 3,192,564 20,000 0.06 5,117,287,396 68,640,126 21.50 2009-01-05
4103 2009-01-06 3,172,564 -35,000 0.06 5,117,287,396 62,816,767 19.80 2009-01-02
4104 2009-01-05 3,207,564 -88,000 0.06 5,117,287,396 58,137,098 18.13 2008-12-30
4105 2009-01-02 3,295,564 -8,000 0.06 5,117,287,396 60,144,043 18.25 2008-12-29
4106 2008-12-30 3,303,564 225,000 0.06 5,117,287,396 59,877,098 18.13 2008-12-23
4107 2008-12-29 3,078,564 79,000 0.06 5,117,287,396 59,801,106 19.43 2008-12-22
4108 2008-12-23 2,999,564 -88,512 0.06 5,117,287,396 60,666,182 20.23 2008-12-19
4109 2008-12-22 3,088,076 -49,000 0.06 5,117,287,396 62,610,741 20.28 2008-12-18
4110 2008-12-19 3,137,076 -45,000 0.06 5,117,287,396 60,859,274 19.40 2008-12-17
4111 2008-12-18 3,182,076 3,000 0.06 5,117,287,396 59,186,614 18.60 2008-12-16
4112 2008-12-17 3,179,076 8,000 0.06 5,117,287,396 58,892,383 18.53 2008-12-15
4113 2008-12-16 3,171,076 12,000 0.06 5,117,287,396 57,000,091 17.98 2008-12-12
4114 2008-12-15 3,159,076 52,000 0.06 5,117,287,396 60,891,190 19.28 2008-12-11
4115 2008-12-12 3,107,076 -321,000 0.06 5,117,287,396 58,723,736 18.90 2008-12-10
4116 2008-12-11 3,428,076 417,000 0.07 5,117,287,396 61,191,157 17.85 2008-12-09
4117 2008-12-10 3,011,076 -143,000 0.06 5,117,287,396 56,156,567 18.65 2008-12-08
4118 2008-12-09 3,154,076 -165,000 0.06 5,117,287,396 52,515,365 16.65 2008-12-05
4119 2008-12-08 3,319,076 -87,000 0.06 5,117,287,396 52,275,447 15.75 2008-12-04
4120 2008-12-05 3,406,076 -205,000 0.07 5,117,287,396 50,920,836 14.95 2008-12-03
4121 2008-12-04 3,611,076 27,000 0.07 5,117,287,396 52,631,433 14.58 2008-12-02
4122 2008-12-03 3,584,076 11,000 0.07 5,117,287,396 54,836,363 15.30 2008-12-01
4123 2008-12-02 3,573,076 68,000 0.07 5,117,287,396 52,256,237 14.63 2008-11-28
4124 2008-12-01 3,505,076 -21,000 0.07 5,117,287,396 54,328,678 15.50 2008-11-27
4125 2008-11-28 3,526,076 2,000 0.07 5,117,287,396 54,389,722 15.43 2008-11-26
4126 2008-11-27 3,524,076 -61,000 0.07 5,117,287,396 51,627,713 14.65 2008-11-25
4127 2008-11-26 3,585,076 -5,000 0.07 5,117,287,396 50,818,452 14.18 2008-11-24
4128 2008-11-25 3,590,076 30,000 0.07 5,117,287,396 53,492,132 14.90 2008-11-21
4129 2008-11-24 3,560,076 59,000 0.07 5,117,287,396 51,265,094 14.40 2008-11-20
4130 2008-11-21 3,501,076 -169,000 0.07 5,117,287,396 50,590,548 14.45 2008-11-19
4131 2008-11-20 3,670,076 325,000 0.07 5,117,287,396 53,399,606 14.55 2008-11-18
4132 2008-11-18 3,345,076 8,000 0.07 5,117,287,396 55,779,142 16.68 2008-11-14
4133 2008-11-17 3,337,076 45,000 0.07 5,117,287,396 54,894,900 16.45 2008-11-13
4134 2008-11-14 3,292,076 -261,000 0.06 5,117,287,396 55,965,292 17.00 2008-11-12
4135 2008-11-13 3,553,076 18,000 0.07 5,117,287,396 62,534,138 17.60 2008-11-11
4136 2008-11-12 3,535,076 301,000 0.07 5,117,287,396 63,896,499 18.08 2008-11-10
4137 2008-11-11 3,234,076 -69,000 0.06 5,117,287,396 55,383,552 17.13 2008-11-07
4138 2008-11-10 3,303,076 138,000 0.06 5,117,287,396 53,840,139 16.30 2008-11-06
4139 2008-11-07 3,165,076 -396,000 0.06 5,117,287,396 56,971,368 18.00 2008-11-05
4140 2008-11-06 3,561,076 152,000 0.07 5,117,287,396 59,469,969 16.70 2008-11-04
4141 2008-11-05 3,409,076 -217,000 0.07 5,117,287,396 55,908,846 16.40 2008-11-03
4142 2008-11-04 3,626,076 -13,000 0.07 5,117,287,396 58,017,216 16.00 2008-10-31
4143 2008-11-03 3,639,076 -72,000 0.07 5,117,287,396 56,587,632 15.55 2008-10-30
4144 2008-10-31 3,711,076 -132,000 0.07 5,117,287,396 48,522,319 13.08 2008-10-29
4145 2008-10-30 3,843,076 -198,000 0.08 5,117,287,396 49,959,988 13.00 2008-10-28
4146 2008-10-29 4,041,076 125,000 0.08 5,117,287,396 48,492,912 12.00 2008-10-27
4147 2008-10-28 3,916,076 -100,000 0.08 5,117,287,396 55,020,868 14.05 2008-10-24
4148 2008-10-27 4,016,076 -25,000 0.08 5,117,287,396 61,847,570 15.40 2008-10-23
4149 2008-10-24 4,041,076 313,000 0.08 5,117,287,396 62,232,570 15.40 2008-10-22
4150 2008-10-23 3,728,076 -105,000 0.07 5,117,287,396 64,495,715 17.30 2008-10-21
4151 2008-10-22 3,833,076 -259,600 0.07 5,117,287,396 70,145,291 18.30 2008-10-20
4152 2008-10-21 4,092,676 96,000 0.08 5,117,287,396 72,644,999 17.75 2008-10-17
4153 2008-10-20 3,996,676 733,000 0.08 5,117,287,396 76,536,345 19.15 2008-10-16
4154 2008-10-17 3,263,676 -7,000 0.06 5,117,287,396 67,721,277 20.75 2008-10-15
4155 2008-10-16 3,270,676 -132,000 0.06 5,117,287,396 73,263,142 22.40 2008-10-14
4156 2008-10-15 3,402,676 -436,000 0.07 5,117,287,396 79,112,217 23.25 2008-10-13
4157 2008-10-14 3,838,676 -391,000 0.08 5,117,287,396 76,965,454 20.05 2008-10-10
4158 2008-10-13 4,229,676 296,000 0.08 5,117,287,396 87,977,261 20.80 2008-10-09
4159 2008-10-10 3,933,676 83,000 0.08 5,117,287,396 78,771,862 20.03 2008-10-08
4160 2008-10-09 3,850,676 43,000 0.08 5,117,287,396 88,565,548 23.00 2008-10-06
4161 2008-10-08 3,807,676 43,000 0.07 5,117,287,396 95,191,900 25.00 2008-10-03
4162 2008-10-06 3,764,676 -236,000 0.07 5,117,287,396 94,116,900 25.00 2008-10-02
4163 2008-10-03 4,000,676 110,000 0.08 5,117,287,396 87,914,855 21.98 2008-09-30
4164 2008-10-02 3,890,676 362,000 0.08 5,117,287,396 82,676,865 21.25 2008-09-29
4165 2008-09-30 3,528,676 79,000 0.07 5,117,287,396 83,806,055 23.75 2008-09-26
4166 2008-09-29 3,449,676 -49,000 0.07 5,117,287,396 90,726,479 26.30 2008-09-25
4167 2008-09-26 3,498,676 72,000 0.07 5,117,287,396 90,965,576 26.00 2008-09-24
4168 2008-09-25 3,426,676 216,000 0.07 5,117,287,396 88,750,908 25.90 2008-09-23
4169 2008-09-24 3,210,676 -502,186 0.06 5,117,287,396 88,454,124 27.55 2008-09-22
4170 2008-09-23 3,712,862 -322,240 0.07 5,117,287,396 96,348,769 25.95 2008-09-19
4171 2008-09-22 4,035,102 23,000 0.08 5,117,287,396 89,579,264 22.20 2008-09-18
4172 2008-09-19 4,012,102 106,000 0.08 5,117,287,396 87,463,824 21.80 2008-09-17
4173 2008-09-18 3,906,102 33,000 0.08 5,117,287,396 92,379,312 23.65 2008-09-16
4174 2008-09-17 3,873,102 -6,000 0.08 5,117,287,396 101,572,100 26.23 2008-09-12
4175 2008-09-16 3,879,102 32,000 0.08 5,117,287,396 98,529,191 25.40 2008-09-11
4176 2008-09-12 3,847,102 223,000 0.08 5,117,287,396 102,140,558 26.55 2008-09-10
4177 2008-09-11 3,624,102 319,000 0.07 5,117,287,396 99,390,997 27.43 2008-09-09
4178 2008-09-10 3,305,102 -120,000 0.06 5,117,287,396 93,699,642 28.35 2008-09-08
4179 2008-09-09 3,425,102 -896,000 0.07 5,117,287,396 91,278,968 26.65 2008-09-05
4180 2008-09-08 4,321,102 -9,000 0.08 5,117,287,396 117,209,892 27.13 2008-09-04
4181 2008-09-05 4,330,102 130,000 0.08 5,117,287,396 119,727,320 27.65 2008-09-03
4182 2008-09-04 4,200,102 29,000 0.08 5,117,287,396 122,327,971 29.13 2008-09-02
4183 2008-09-03 4,171,102 22,000 0.08 5,117,287,396 118,876,407 28.50 2008-09-01
4184 2008-09-02 4,149,102 -31,000 0.08 5,117,287,396 119,701,593 28.85 2008-08-29
4185 2008-09-01 4,180,102 -70,000 0.08 5,117,287,396 118,505,892 28.35 2008-08-28
4186 2008-08-29 4,250,102 -39,000 0.08 5,117,287,396 122,827,948 28.90 2008-08-27
4187 2008-08-28 4,289,102 -39,000 0.08 5,117,287,396 119,344,263 27.83 2008-08-26
4188 2008-08-27 4,328,102 566,000 0.08 5,117,287,396 116,642,349 26.95 2008-08-25
4189 2008-08-26 3,762,102 10,000 0.07 5,117,287,396 96,686,021 25.70 2008-08-21
4190 2008-08-25 3,752,102 -25,000 0.07 5,117,287,396 98,867,888 26.35 2008-08-20
4191 2008-08-21 3,777,102 -47,000 0.07 5,117,287,396 92,161,289 24.40 2008-08-19
4192 2008-08-20 3,824,102 -15,000 0.07 5,117,287,396 91,778,448 24.00 2008-08-18
4193 2008-08-19 3,839,102 -93,000 0.08 5,117,287,396 93,866,044 24.45 2008-08-15
4194 2008-08-18 3,932,102 206,000 0.08 5,117,287,396 94,960,263 24.15 2008-08-14
4195 2008-08-15 3,726,102 10,000 0.07 5,117,287,396 88,867,533 23.85 2008-08-13
4196 2008-08-14 3,716,102 61,000 0.07 5,117,287,396 90,115,474 24.25 2008-08-12
4197 2008-08-13 3,655,102 25,000 0.07 5,117,287,396 91,377,550 25.00 2008-08-11
4198 2008-08-12 3,630,102 -331,000 0.07 5,117,287,396 93,293,621 25.70 2008-08-08
4199 2008-08-11 3,961,102 393,000 0.08 5,117,287,396 102,988,652 26.00 2008-08-07
4200 2008-08-08 3,568,102 -38,788 0.07 5,117,287,396 92,592,247 25.95 2008-08-05
4201 2008-08-07 3,606,890 76,000 0.07 5,117,287,396 94,951,379 26.33 2008-08-04
4202 2008-08-05 3,530,890 119,000 0.07 5,117,287,396 95,422,302 27.03 2008-08-01
4203 2008-08-04 3,411,890 4,000 0.07 5,117,287,396 93,059,300 27.28 2008-07-31
4204 2008-08-01 3,407,890 -114,000 0.07 5,117,287,396 91,587,044 26.88 2008-07-30
4205 2008-07-31 3,521,890 143,000 0.07 5,117,287,396 92,449,613 26.25 2008-07-29
4206 2008-07-30 3,378,890 9,000 0.07 5,117,287,396 91,061,086 26.95 2008-07-28
4207 2008-07-29 3,369,890 71,000 0.07 5,117,287,396 92,166,492 27.35 2008-07-25
4208 2008-07-28 3,298,890 -70,000 0.06 5,117,287,396 93,688,476 28.40 2008-07-24
4209 2008-07-25 3,368,890 -156,000 0.07 5,117,287,396 94,160,476 27.95 2008-07-23
4210 2008-07-24 3,524,890 70,506 0.07 5,117,287,396 94,643,297 26.85 2008-07-22
4211 2008-07-23 3,454,384 -109,000 0.07 5,117,287,396 92,922,930 26.90 2008-07-21
4212 2008-07-22 3,563,384 -48,880 0.07 5,117,287,396 91,311,715 25.63 2008-07-18
4213 2008-07-21 3,612,264 -166,000 0.07 5,117,287,396 89,945,374 24.90 2008-07-17
4214 2008-07-18 3,778,264 -20,000 0.07 5,117,287,396 91,245,076 24.15 2008-07-16
4215 2008-07-17 3,798,264 165,000 0.07 5,117,287,396 91,823,032 24.18 2008-07-15
4216 2008-07-16 3,633,264 28,000 0.07 5,117,287,396 94,555,696 26.03 2008-07-14
4217 2008-07-15 3,605,264 21,000 0.07 5,117,287,396 94,007,259 26.08 2008-07-11
4218 2008-07-14 3,584,264 2,000 0.07 5,117,287,396 91,398,732 25.50 2008-07-10
4219 2008-07-11 3,582,264 -71,000 0.07 5,117,287,396 90,989,506 25.40 2008-07-09
4220 2008-07-10 3,653,264 32,000 0.07 5,117,287,396 87,769,668 24.03 2008-07-08
4221 2008-07-09 3,621,264 66,000 0.07 5,117,287,396 93,790,738 25.90 2008-07-07
4222 2008-07-08 3,555,264 -9,000 0.07 5,117,287,396 90,214,824 25.38 2008-07-04
4223 2008-07-07 3,564,264 37,000 0.07 5,117,287,396 87,146,255 24.45 2008-07-03
4224 2008-07-04 3,527,264 14,000 0.07 5,117,287,396 94,354,312 26.75 2008-07-02
4225 2008-07-03 3,513,264 -34,000 0.07 5,117,287,396 101,884,656 29.00 2008-06-30
4226 2008-07-02 3,547,264 191,000 0.07 5,117,287,396 103,136,701 29.08 2008-06-27
4227 2008-06-30 3,356,264 -29,000 0.07 5,117,287,396 97,919,002 29.18 2008-06-26
4228 2008-06-27 3,385,264 -24,000 0.07 5,117,287,396 98,172,656 29.00 2008-06-25
4229 2008-06-26 3,409,264 -80,000 0.07 5,117,287,396 97,164,024 28.50 2008-06-24
4230 2008-06-25 3,489,264 303,000 0.07 5,117,287,396 102,497,130 29.38 2008-06-23
4231 2008-06-24 3,186,264 -17,000 0.06 5,117,287,396 93,755,818 29.43 2008-06-20
4232 2008-06-23 3,203,264 7,000 0.06 5,117,287,396 94,816,614 29.60 2008-06-19
4233 2008-06-20 3,196,264 53,000 0.06 5,117,287,396 97,885,585 30.63 2008-06-18
4234 2008-06-19 3,143,264 -18,000 0.06 5,117,287,396 93,354,941 29.70 2008-06-17
4235 2008-06-18 3,161,264 -44,000 0.06 5,117,287,396 93,889,541 29.70 2008-06-16
4236 2008-06-17 3,205,264 -52,000 0.06 5,117,287,396 92,151,340 28.75 2008-06-13
4237 2008-06-16 3,257,264 83,000 0.06 5,117,287,396 96,740,741 29.70 2008-06-12
4238 2008-06-13 3,174,264 17,000 0.06 5,117,287,396 96,021,486 30.25 2008-06-11
4239 2008-06-12 3,157,264 57,000 0.06 5,117,287,396 96,296,552 30.50 2008-06-10
4240 2008-06-11 3,100,264 -6,000 0.06 5,117,287,396 99,518,474 32.10 2008-06-06
4241 2008-06-10 3,106,264 22,000 0.06 5,117,287,396 98,546,225 31.73 2008-06-05
4242 2008-06-06 3,084,264 46,400 0.06 5,117,287,396 98,388,022 31.90 2008-06-04
4243 2008-06-05 3,037,864 -19,000 0.06 5,117,287,396 99,490,046 32.75 2008-06-03
4244 2008-06-04 3,056,864 -76,000 0.06 5,117,287,396 103,551,268 33.88 2008-06-02
4245 2008-06-03 3,132,864 29,000 0.06 5,117,287,396 101,896,402 32.53 2008-05-30
4246 2008-06-02 3,103,864 20,000 0.06 5,117,287,396 101,729,143 32.78 2008-05-29
4247 2008-05-30 3,083,864 -30,000 0.06 5,117,287,396 99,454,614 32.25 2008-05-28
4248 2008-05-29 3,113,864 -58,000 0.06 5,117,287,396 99,098,722 31.83 2008-05-27
4249 2008-05-28 3,171,864 71,000 0.06 5,117,287,396 99,041,453 31.23 2008-05-26
4250 2008-05-27 3,100,864 29,000 0.06 5,117,287,396 100,933,123 32.55 2008-05-23
4251 2008-05-26 3,071,864 51,000 0.06 5,117,287,396 103,137,834 33.58 2008-05-22
4252 2008-05-23 3,020,864 167,000 0.06 5,117,287,396 103,389,070 34.23 2008-05-21
4253 2008-05-22 2,853,864 41,000 0.06 5,117,287,396 99,100,427 34.73 2008-05-20
4254 2008-05-21 2,812,864 -7,000 0.05 5,117,287,396 99,434,742 35.35 2008-05-19
4255 2008-05-20 2,819,864 -57,000 0.06 5,117,287,396 99,470,703 35.28 2008-05-16
4256 2008-05-19 2,876,864 -10,000 0.06 5,117,287,396 101,553,299 35.30 2008-05-15
4257 2008-05-16 2,886,864 13,000 0.06 5,117,287,396 101,689,784 35.23 2008-05-14
4258 2008-05-15 2,873,864 -338,000 0.06 5,117,287,396 101,806,632 35.43 2008-05-13
4259 2008-05-14 3,211,864 298,000 0.06 5,117,287,396 112,254,647 34.95 2008-05-09
4260 2008-05-13 2,913,864 120,000 0.06 5,117,287,396 101,256,774 34.75 2008-05-08
4261 2008-05-09 2,793,864 -70,000 0.05 5,117,287,396 100,579,104 36.00 2008-05-07
4262 2008-05-08 2,863,864 87,000 0.06 5,117,287,396 108,039,269 37.73 2008-05-06
4263 2008-05-07 2,776,864 -195,000 0.05 5,117,287,396 105,937,362 38.15 2008-05-05
4264 2008-05-06 2,971,864 193,000 0.06 5,117,287,396 113,376,612 38.15 2008-05-02
4265 2008-05-05 2,778,864 -14,920 0.05 5,117,287,396 102,748,496 36.98 2008-04-30
4266 2008-05-02 2,793,784 -115,212 0.05 5,117,287,396 101,274,670 36.25 2008-04-29
4267 2008-04-30 2,908,996 -24,000 0.06 5,117,287,396 102,833,009 35.35 2008-04-28
4268 2008-04-29 2,932,996 -166,000 0.06 5,117,287,396 105,294,556 35.90 2008-04-25
4269 2008-04-28 3,098,996 -271,000 0.06 5,117,287,396 113,035,879 36.48 2008-04-24
4270 2008-04-25 3,369,996 -806,000 0.07 5,117,287,396 111,294,118 33.03 2008-04-23
4271 2008-04-24 4,175,996 750,000 0.08 5,117,287,396 131,335,074 31.45 2008-04-22
4272 2008-04-23 3,425,996 -152,000 0.07 5,117,287,396 107,833,224 31.48 2008-04-21
4273 2008-04-22 3,577,996 238,000 0.07 5,117,287,396 107,250,430 29.98 2008-04-18
4274 2008-04-21 3,339,996 -36,000 0.07 5,117,287,396 102,621,377 30.73 2008-04-17
4275 2008-04-18 3,375,996 -12,000 0.07 5,117,287,396 102,039,479 30.23 2008-04-16
4276 2008-04-17 3,387,996 -38,000 0.07 5,117,287,396 103,249,178 30.48 2008-04-15
4277 2008-04-16 3,425,996 208,000 0.07 5,117,287,396 106,205,876 31.00 2008-04-14
4278 2008-04-15 3,217,996 -234,000 0.06 5,117,287,396 105,067,569 32.65 2008-04-11
4279 2008-04-14 3,451,996 452,400 0.07 5,117,287,396 110,550,172 32.03 2008-04-10
4280 2008-04-11 2,999,596 92,000 0.06 5,117,287,396 94,487,274 31.50 2008-04-09
4281 2008-04-10 2,907,596 -602,000 0.06 5,117,287,396 95,296,459 32.78 2008-04-08
4282 2008-04-09 3,509,596 -1,354,000 0.07 5,117,287,396 116,430,847 33.18 2008-04-07
4283 2008-04-08 4,863,596 1,726,000 0.10 5,117,287,396 153,324,864 31.53 2008-04-03
4284 2008-04-07 3,137,596 -628,000 0.06 5,117,287,396 92,088,443 29.35 2008-04-02
4285 2008-04-03 3,765,596 370,640 0.07 5,117,287,396 104,683,569 27.80 2008-04-01
4286 2008-04-02 3,394,956 111,000 0.07 5,117,287,396 93,615,912 27.58 2008-03-31
4287 2008-04-01 3,283,956 -7,000 0.06 5,117,287,396 93,592,746 28.50 2008-03-28
4288 2008-03-31 3,290,956 -644,000 0.06 5,117,287,396 86,634,417 26.33 2008-03-27
4289 2008-03-28 3,934,956 728,000 0.08 5,117,287,396 105,555,195 26.83 2008-03-26
4290 2008-03-27 3,206,956 -32,000 0.06 5,117,287,396 85,545,551 26.68 2008-03-25
4291 2008-03-26 3,238,956 205,720 0.06 5,117,287,396 80,811,952 24.95 2008-03-20
4292 2008-03-25 3,033,236 -522,000 0.06 5,117,287,396 80,608,247 26.58 2008-03-19
4293 2008-03-20 3,555,236 457,000 0.07 5,117,287,396 91,813,970 25.83 2008-03-18
4294 2008-03-19 3,098,236 164,000 0.06 5,117,287,396 82,413,078 26.60 2008-03-17
4295 2008-03-18 2,934,236 -74,000 0.06 5,117,287,396 84,505,997 28.80 2008-03-14
4296 2008-03-17 3,008,236 13,000 0.06 5,117,287,396 87,163,638 28.98 2008-03-13
4297 2008-03-14 2,995,236 -223,000 0.06 5,117,287,396 90,830,532 30.33 2008-03-12
4298 2008-03-13 3,218,236 2,000 0.06 5,117,287,396 93,731,124 29.13 2008-03-11
4299 2008-03-12 3,216,236 139,000 0.06 5,117,287,396 92,225,567 28.68 2008-03-10
4300 2008-03-11 3,077,236 -181,000 0.06 5,117,287,396 88,855,190 28.88 2008-03-07
4301 2008-03-10 3,258,236 -93,000 0.06 5,117,287,396 96,117,962 29.50 2008-03-06
4302 2008-03-07 3,351,236 138,000 0.07 5,117,287,396 94,504,855 28.20 2008-03-05
4303 2008-03-06 3,213,236 -979,000 0.06 5,117,287,396 89,970,608 28.00 2008-03-04
4304 2008-03-05 4,192,236 292,000 0.08 5,117,287,396 123,146,933 29.38 2008-03-03
4305 2008-03-04 3,900,236 -53,000 0.08 5,117,287,396 118,567,174 30.40 2008-02-29
4306 2008-03-03 3,953,236 15,000 0.08 5,117,287,396 121,562,007 30.75 2008-02-28
4307 2008-02-29 3,938,236 -188,000 0.08 5,117,287,396 119,328,551 30.30 2008-02-27
4308 2008-02-28 4,126,236 58,000 0.08 5,117,287,396 115,534,608 28.00 2008-02-26
4309 2008-02-27 4,068,236 -614,000 0.08 5,117,287,396 112,995,255 27.78 2008-02-25
4310 2008-02-26 4,682,236 131,000 0.09 5,117,287,396 132,741,391 28.35 2008-02-22
4311 2008-02-25 4,551,236 227,000 0.09 5,117,287,396 132,099,625 29.03 2008-02-21
4312 2008-02-22 4,324,236 -269,000 0.08 5,117,287,396 126,592,009 29.28 2008-02-20
4313 2008-02-21 4,593,236 1,025,000 0.09 5,117,287,396 136,533,940 29.73 2008-02-19
4314 2008-02-20 3,568,236 -23,000 0.07 5,117,287,396 102,408,373 28.70 2008-02-18
4315 2008-02-19 3,591,236 475,000 0.07 5,117,287,396 105,761,900 29.45 2008-02-15
4316 2008-02-18 3,116,236 -384,020 0.06 5,117,287,396 89,669,691 28.78 2008-02-14
4317 2008-02-15 3,500,256 341,000 0.07 5,117,287,396 94,156,886 26.90 2008-02-13
4318 2008-02-14 3,159,256 22,000 0.06 5,117,287,396 85,378,893 27.03 2008-02-12
4319 2008-02-13 3,137,256 -8,000 0.06 5,117,287,396 85,019,638 27.10 2008-02-11
4320 2008-02-12 3,145,256 188,000 0.06 5,117,287,396 96,873,885 30.80 2008-02-05
4321 2008-02-11 2,957,256 -209,000 0.06 5,117,287,396 92,118,524 31.15 2008-02-04
4322 2008-02-05 3,166,256 -452,000 0.06 5,117,287,396 88,338,542 27.90 2008-02-01
4323 2008-02-04 3,618,256 641,000 0.07 5,117,287,396 98,054,738 27.10 2008-01-31
4324 2008-02-01 2,977,256 170,000 0.06 5,117,287,396 85,447,247 28.70 2008-01-30
4325 2008-01-31 2,807,256 10,000 0.05 5,117,287,396 86,182,759 30.70 2008-01-29
4326 2008-01-30 2,797,256 63,000 0.05 5,117,287,396 88,812,878 31.75 2008-01-28
4327 2008-01-29 2,734,256 -134,000 0.05 5,117,287,396 93,238,130 34.10 2008-01-25
4328 2008-01-28 2,868,256 121,000 0.06 5,117,287,396 89,704,706 31.28 2008-01-24
4329 2008-01-25 2,747,256 -190,000 0.05 5,117,287,396 89,629,227 32.63 2008-01-23
4330 2008-01-24 2,937,256 -644,000 0.06 5,117,287,396 87,456,797 29.78 2008-01-22
4331 2008-01-23 3,581,256 583,000 0.07 5,117,287,396 121,852,235 34.03 2008-01-21
4332 2008-01-22 2,998,256 -33,000 0.06 5,117,287,396 108,911,649 36.33 2008-01-18
4333 2008-01-21 3,031,256 -16,000 0.06 5,117,287,396 109,731,467 36.20 2008-01-17
4334 2008-01-18 3,047,256 -38,000 0.06 5,117,287,396 105,054,151 34.48 2008-01-16
4335 2008-01-17 3,085,256 -336,000 0.06 5,117,287,396 114,694,392 37.18 2008-01-15
4336 2008-01-16 3,421,256 -90,000 0.07 5,117,287,396 130,863,042 38.25 2008-01-14
4337 2008-01-15 3,511,256 -50,000 0.07 5,117,287,396 136,236,733 38.80 2008-01-11
4338 2008-01-14 3,561,256 9,000 0.07 5,117,287,396 140,402,518 39.43 2008-01-10
4339 2008-01-11 3,552,256 -1,000 0.07 5,117,287,396 141,646,208 39.88 2008-01-09
4340 2008-01-10 3,553,256 -11,000 0.07 5,117,287,396 138,932,310 39.10 2008-01-08
4341 2008-01-09 3,564,256 48,000 0.07 5,117,287,396 140,253,474 39.35 2008-01-07
4342 2008-01-08 3,516,256 289,000 0.07 5,117,287,396 141,705,117 40.30 2008-01-04
4343 2008-01-07 3,227,256 99,000 0.06 5,117,287,396 129,251,603 40.05 2008-01-03
4344 2008-01-04 3,128,256 -56,000 0.06 5,117,287,396 129,118,766 41.28 2008-01-02
4345 2008-01-03 3,184,256 107,000 0.06 5,117,287,396 132,067,018 41.48 2007-12-28
4346 2008-01-02 3,077,256 -123,000 0.06 5,117,287,396 130,244,860 42.33 2007-12-27
4347 2007-12-28 3,200,256 128,000 0.06 5,117,287,396 131,370,509 41.05 2007-12-21
4348 2007-12-27 3,072,256 -14,000 0.06 5,117,287,396 123,811,917 40.30 2007-12-20
4349 2007-12-21 3,086,256 -279,000 0.06 5,117,287,396 123,604,553 40.05 2007-12-19
4350 2007-12-20 3,365,256 -15,000 0.07 5,117,287,396 132,759,349 39.45 2007-12-18
4351 2007-12-19 3,380,256 186,000 0.07 5,117,287,396 134,196,163 39.70 2007-12-17
4352 2007-12-18 3,194,256 116,000 0.06 5,117,287,396 131,443,634 41.15 2007-12-14
4353 2007-12-17 3,078,256 30,000 0.06 5,117,287,396 131,210,662 42.63 2007-12-13
4354 2007-12-14 3,048,256 92,000 0.06 5,117,287,396 134,047,058 43.98 2007-12-12
4355 2007-12-13 2,956,256 -13,000 0.06 5,117,287,396 132,883,707 44.95 2007-12-11
4356 2007-12-12 2,969,256 76,000 0.06 5,117,287,396 132,131,892 44.50 2007-12-10
4357 2007-12-11 2,893,256 44,000 0.06 5,117,287,396 130,558,177 45.13 2007-12-07
4358 2007-12-10 2,849,256 -455,000 0.06 5,117,287,396 130,068,536 45.65 2007-12-06
4359 2007-12-07 3,304,256 -64,000 0.06 5,117,287,396 148,030,669 44.80 2007-12-05
4360 2007-12-06 3,368,256 196,000 0.07 5,117,287,396 148,119,058 43.98 2007-12-04
4361 2007-12-05 3,172,256 196,000 0.06 5,117,287,396 138,072,442 43.53 2007-12-03
4362 2007-12-04 2,976,256 174,000 0.06 5,117,287,396 127,904,602 42.98 2007-11-30
4363 2007-12-03 2,802,256 -33,000 0.05 5,117,287,396 116,573,850 41.60 2007-11-29
4364 2007-11-30 2,835,256 -139,000 0.06 5,117,287,396 110,574,984 39.00 2007-11-28
4365 2007-11-29 2,974,256 -12,000 0.06 5,117,287,396 116,739,548 39.25 2007-11-27
4366 2007-11-28 2,986,256 249,000 0.06 5,117,287,396 121,018,024 40.53 2007-11-26
4367 2007-11-27 2,737,256 242,000 0.05 5,117,287,396 108,805,926 39.75 2007-11-23
4368 2007-11-26 2,495,256 15,000 0.05 5,117,287,396 100,496,435 40.28 2007-11-22
4369 2007-11-23 2,480,256 280,000 0.05 5,117,287,396 104,108,746 41.98 2007-11-21
4370 2007-11-22 2,200,256 101,000 0.04 5,117,287,396 96,976,283 44.08 2007-11-20
4371 2007-11-21 2,099,256 -4,000 0.04 5,117,287,396 91,685,006 43.68 2007-11-19
4372 2007-11-20 2,103,256 -49,000 0.04 5,117,287,396 94,751,683 45.05 2007-11-16
4373 2007-11-19 2,152,256 -81,000 0.04 5,117,287,396 102,232,160 47.50 2007-11-15
4374 2007-11-16 2,233,256 232,000 0.04 5,117,287,396 106,861,300 47.85 2007-11-14
4375 2007-11-15 2,001,256 -309,000 0.04 5,117,287,396 89,906,426 44.93 2007-11-13
4376 2007-11-14 2,310,256 57,000 0.05 5,117,287,396 101,189,213 43.80 2007-11-12
4377 2007-11-13 2,253,256 230,000 0.04 5,117,287,396 105,170,724 46.68 2007-11-09
4378 2007-11-12 2,023,256 197,000 0.04 5,117,287,396 97,622,102 48.25 2007-11-08
4379 2007-11-09 1,826,256 -230,000 0.04 5,117,287,396 91,221,487 49.95 2007-11-07
4380 2007-11-08 2,056,256 127,000 0.04 5,117,287,396 102,298,736 49.75 2007-11-06
4381 2007-11-07 1,929,256 75,000 0.04 5,117,287,396 96,752,188 50.15 2007-11-05
4382 2007-11-06 1,854,256 39,000 0.04 5,117,287,396 97,255,727 52.45 2007-11-02
4383 2007-11-05 1,815,256 -150,000 0.04 5,117,287,396 97,479,247 53.70 2007-11-01
4384 2007-11-02 1,965,256 82,000 0.04 5,117,287,396 105,337,722 53.60 2007-10-31
4385 2007-11-01 1,883,256 -63,000 0.04 5,117,287,396 101,789,987 54.05 2007-10-30
4386 2007-10-31 1,946,256 -286,000 0.04 5,117,287,396 104,903,198 53.90 2007-10-29
4387 2007-10-30 2,232,256 198,000 0.04 5,117,287,396 118,867,632 53.25 2007-10-26
4388 2007-10-29 2,034,256 187,000 0.04 5,117,287,396 110,358,388 54.25 2007-10-25
4389 2007-10-26 1,847,256 -217,000 0.04 5,117,287,396 98,551,108 53.35 2007-10-24
4390 2007-10-25 2,064,256 -98,000 0.04 5,117,287,396 110,437,696 53.50 2007-10-23
4391 2007-10-24 2,162,256 225,000 0.04 5,117,287,396 111,356,184 51.50 2007-10-22
4392 2007-10-23 1,937,256 138,000 0.04 5,117,287,396 104,127,510 53.75 2007-10-18
4393 2007-10-22 1,799,256 -49,000 0.04 5,117,287,396 99,858,708 55.50 2007-10-17
4394 2007-10-18 1,848,256 -72,000 0.04 5,117,287,396 100,545,126 54.40 2007-10-16
4395 2007-10-17 1,920,256 -58,000 0.04 5,117,287,396 106,574,208 55.50 2007-10-15
4396 2007-10-16 1,978,256 -145,000 0.04 5,117,287,396 108,309,516 54.75 2007-10-12
4397 2007-10-15 2,123,256 23,000 0.04 5,117,287,396 118,796,173 55.95 2007-10-11
4398 2007-10-12 2,100,256 -97,000 0.04 5,117,287,396 116,879,246 55.65 2007-10-10
4399 2007-10-11 2,197,256 44,000 0.04 5,117,287,396 119,311,001 54.30 2007-10-09
4400 2007-10-10 2,153,256 29,000 0.04 5,117,287,396 114,445,556 53.15 2007-10-08
4401 2007-10-09 2,124,256 177,000 0.04 5,117,287,396 116,727,867 54.95 2007-10-05
4402 2007-10-08 1,947,256 99,000 0.04 5,117,287,396 102,912,480 52.85 2007-10-04
4403 2007-10-05 1,848,256 139,000 0.04 5,117,287,396 102,023,731 55.20 2007-10-03
4404 2007-10-04 1,709,256 -131,000 0.03 5,117,287,396 99,991,476 58.50 2007-10-02
4405 2007-10-03 1,840,256 49,000 0.04 5,117,287,396 99,005,773 53.80 2007-09-28
4406 2007-10-02 1,791,256 -125,000 0.04 5,117,287,396 97,354,764 54.35 2007-09-27
4407 2007-09-28 1,916,256 152,000 0.04 5,117,287,396 97,249,992 50.75 2007-09-25
4408 2007-09-27 1,764,256 -19,000 0.03 5,117,287,396 88,389,226 50.10 2007-09-24
4409 2007-09-25 1,783,256 134,000 0.03 5,117,287,396 86,309,590 48.40 2007-09-21
4410 2007-09-24 1,649,256 123,000 0.03 5,117,287,396 80,153,842 48.60 2007-09-20
4411 2007-09-21 1,526,256 -213,000 0.03 5,117,287,396 74,786,544 49.00 2007-09-19
4412 2007-09-20 1,739,256 11,000 0.03 5,117,287,396 79,092,667 45.48 2007-09-18
4413 2007-09-19 1,728,256 42,000 0.03 5,117,287,396 75,740,819 43.83 2007-09-17
4414 2007-09-18 1,686,256 83,000 0.03 5,117,287,396 72,298,226 42.88 2007-09-14
4415 2007-09-17 1,603,256 -143,000 0.03 5,117,287,396 65,252,519 40.70 2007-09-13
4416 2007-09-14 1,746,256 -198,000 0.03 5,117,287,396 70,461,430 40.35 2007-09-12
4417 2007-09-13 1,944,256 24,000 0.04 5,117,287,396 77,381,389 39.80 2007-09-11
4418 2007-09-12 1,920,256 107,000 0.04 5,117,287,396 77,674,355 40.45 2007-09-10
4419 2007-09-11 1,813,256 -56,000 0.04 5,117,287,396 73,799,519 40.70 2007-09-07
4420 2007-09-10 1,869,256 259,000 0.04 5,117,287,396 74,676,777 39.95 2007-09-06
4421 2007-09-07 1,610,256 94,000 0.03 5,117,287,396 62,357,164 38.73 2007-09-05
4422 2007-09-06 1,516,256 8,000 0.03 5,117,287,396 59,588,861 39.30 2007-09-04
4423 2007-09-05 1,508,256 -7,000 0.03 5,117,287,396 60,254,827 39.95 2007-09-03
4424 2007-09-04 1,515,256 -44,000 0.03 5,117,287,396 61,443,631 40.55 2007-08-31
4425 2007-09-03 1,559,256 -305,000 0.03 5,117,287,396 61,902,463 39.70 2007-08-30
4426 2007-08-31 1,864,256 50,000 0.04 5,117,287,396 72,286,526 38.78 2007-08-29
4427 2007-08-30 1,814,256 79,000 0.04 5,117,287,396 71,345,617 39.33 2007-08-28
4428 2007-08-29 1,735,256 1,000 0.03 5,117,287,396 68,889,663 39.70 2007-08-27
4429 2007-08-28 1,734,256 46,000 0.03 5,117,287,396 64,210,828 37.03 2007-08-24
4430 2007-08-27 1,688,256 -156,000 0.03 5,117,287,396 59,764,262 35.40 2007-08-23
4431 2007-08-24 1,844,256 72,000 0.04 5,117,287,396 63,580,726 34.48 2007-08-22
4432 2007-08-23 1,772,256 -75,000 0.03 5,117,287,396 57,509,707 32.45 2007-08-21
4433 2007-08-22 1,847,256 -73,000 0.04 5,117,287,396 58,511,834 31.68 2007-08-20
4434 2007-08-21 1,920,256 -67,000 0.04 5,117,287,396 55,831,443 29.08 2007-08-17
4435 2007-08-20 1,987,256 -131,000 0.04 5,117,287,396 58,822,778 29.60 2007-08-16
4436 2007-08-17 2,118,256 423,000 0.04 5,117,287,396 65,030,459 30.70 2007-08-15
4437 2007-08-16 1,695,256 79,000 0.03 5,117,287,396 54,036,285 31.88 2007-08-14
4438 2007-08-15 1,616,256 -13,000 0.03 5,117,287,396 50,265,562 31.10 2007-08-13
4439 2007-08-14 1,629,256 236,000 0.03 5,117,287,396 49,895,965 30.63 2007-08-10
4440 2007-08-13 1,393,256 127,000 0.03 5,117,287,396 44,584,192 32.00 2007-08-09
4441 2007-08-10 1,266,256 14,000 0.02 5,117,287,396 40,963,382 32.35 2007-08-08
4442 2007-08-09 1,252,256 33,000 0.02 5,117,287,396 38,632,098 30.85 2007-08-07
4443 2007-08-08 1,219,256 22,000 0.02 5,117,287,396 37,796,936 31.00 2007-08-06
4444 2007-08-07 1,197,256 29,000 0.02 5,117,287,396 39,030,546 32.60 2007-08-03
4445 2007-08-06 1,168,256 -185,000 0.02 5,117,287,396 37,296,573 31.93 2007-08-02
4446 2007-08-03 1,353,256 170,000 0.03 5,117,287,396 43,913,157 32.45 2007-08-01
4447 2007-08-02 1,183,256 -103,000 0.02 5,117,287,396 40,230,704 34.00 2007-07-31
4448 2007-08-01 1,286,256 -9,000 0.03 5,117,287,396 41,578,225 32.33 2007-07-30
4449 2007-07-31 1,295,256 44,000 0.03 5,117,287,396 41,059,615 31.70 2007-07-27
4450 2007-07-30 1,251,256 36,000 0.02 5,117,287,396 41,479,136 33.15 2007-07-26
4451 2007-07-27 1,215,256 45,000 0.02 5,117,287,396 39,981,922 32.90 2007-07-25
4452 2007-07-26 1,170,256 -119,000 0.02 5,117,287,396 38,442,910 32.85 2007-07-24
4453 2007-07-25 1,289,256 -109,000 0.03 5,117,287,396 40,740,490 31.60 2007-07-23
4454 2007-07-24 1,398,256 35,000 0.03 5,117,287,396 43,730,456 31.28 2007-07-20
4455 2007-07-23 1,363,256 77,000 0.03 5,117,287,396 41,579,308 30.50 2007-07-19
4456 2007-07-20 1,286,256 -15,000 0.03 5,117,287,396 39,166,495 30.45 2007-07-18
4457 2007-07-19 1,301,256 46,000 0.03 5,117,287,396 40,338,936 31.00 2007-07-17
4458 2007-07-18 1,255,256 -176,000 0.02 5,117,287,396 38,536,359 30.70 2007-07-16
4459 2007-07-17 1,431,256 -69,000 0.03 5,117,287,396 45,549,722 31.83 2007-07-13
4460 2007-07-16 1,500,256 239,000 0.03 5,117,287,396 45,982,846 30.65 2007-07-12
4461 2007-07-13 1,261,256 -32,000 0.02 5,117,287,396 37,112,458 29.43 2007-07-11
4462 2007-07-12 1,293,256 38,000 0.03 5,117,287,396 37,957,064 29.35 2007-07-10
4463 2007-07-11 1,255,256 -19,000 0.02 5,117,287,396 36,025,847 28.70 2007-07-09
4464 2007-07-10 1,274,256 13,000 0.02 5,117,287,396 35,360,604 27.75 2007-07-06
4465 2007-07-09 1,261,256 56,000 0.02 5,117,287,396 34,810,666 27.60 2007-07-05
4466 2007-07-06 1,205,256 26,000 0.02 5,117,287,396 33,596,511 27.88 2007-07-04
4467 2007-07-05 1,179,256 -14,000 0.02 5,117,287,396 33,107,612 28.08 2007-07-03
4468 2007-07-04 1,193,256 -23,000 0.02 5,117,287,396 32,963,697 27.63 2007-06-29
4469 2007-07-03 1,216,256 -309,000 0.02 5,117,287,396 33,690,291 27.70 2007-06-28
4470 2007-06-29 1,525,256 374,000 0.03 5,117,287,396 40,876,861 26.80 2007-06-27
4471 2007-06-28 1,151,256 20,000 0.02 5,117,287,396 31,544,414 27.40 2007-06-26
4472 2007-06-27 1,131,256 25,000 0.02 5,117,287,396 32,297,359 28.55 2007-06-25
4473 2007-06-26 1,106,256 0.02 5,117,287,396 31,666,578 28.63 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top