BrainAurora Medical Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06681 | 2025-01-08 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.020 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.240 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.650 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 351,000 | -28,000 | 0.03 | 1,266,278,000 | 1,733,940 | 4.940 | 2026-01-29 |
| 5 | 2026-01-30 | 379,000 | -7,000 | 0.03 | 1,266,278,000 | 1,951,850 | 5.150 | 2026-01-28 |
| 6 | 2026-01-29 | 386,000 | 3,000 | 0.03 | 1,266,278,000 | 2,011,060 | 5.210 | 2026-01-27 |
| 7 | 2026-01-28 | 383,000 | -24,000 | 0.03 | 1,266,278,000 | 2,098,840 | 5.480 | 2026-01-26 |
| 8 | 2026-01-27 | 407,000 | 24,000 | 0.03 | 1,266,278,000 | 2,356,530 | 5.790 | 2026-01-23 |
| 9 | 2026-01-26 | 383,000 | -14,000 | 0.03 | 1,266,278,000 | 2,439,710 | 6.370 | 2026-01-22 |
| 10 | 2026-01-23 | 397,000 | 18,000 | 0.03 | 1,266,278,000 | 2,600,350 | 6.550 | 2026-01-21 |
| 11 | 2026-01-22 | 379,000 | 39,000 | 0.03 | 1,266,278,000 | 2,440,760 | 6.440 | 2026-01-20 |
| 12 | 2026-01-21 | 340,000 | -17,000 | 0.03 | 1,266,278,000 | 2,182,800 | 6.420 | 2026-01-19 |
| 13 | 2026-01-20 | 357,000 | -5,000 | 0.03 | 1,266,278,000 | 2,281,230 | 6.390 | 2026-01-16 |
| 14 | 2026-01-19 | 362,000 | 22,000 | 0.03 | 1,266,278,000 | 2,342,140 | 6.470 | 2026-01-15 |
| 15 | 2026-01-16 | 340,000 | 19,000 | 0.03 | 1,266,278,000 | 2,318,800 | 6.820 | 2026-01-14 |
| 16 | 2026-01-15 | 321,000 | -120,000 | 0.03 | 1,266,278,000 | 2,279,100 | 7.100 | 2026-01-13 |
| 17 | 2026-01-13 | 441,000 | 19,000 | 0.03 | 1,266,278,000 | 3,250,170 | 7.370 | 2026-01-09 |
| 18 | 2026-01-12 | 422,000 | -21,000 | 0.03 | 1,266,278,000 | 3,160,780 | 7.490 | 2026-01-08 |
| 19 | 2026-01-09 | 443,000 | -25,000 | 0.03 | 1,266,278,000 | 3,194,030 | 7.210 | 2026-01-07 |
| 20 | 2026-01-08 | 468,000 | 9,000 | 0.04 | 1,266,278,000 | 3,486,600 | 7.450 | 2026-01-06 |
| 21 | 2026-01-07 | 459,000 | 17,000 | 0.04 | 1,266,278,000 | 3,612,330 | 7.870 | 2026-01-05 |
| 22 | 2026-01-05 | 442,000 | 58,000 | 0.03 | 1,266,278,000 | 2,890,680 | 6.540 | 2025-12-30 |
| 23 | 2026-01-02 | 384,000 | 119,000 | 0.03 | 1,266,278,000 | 2,557,440 | 6.660 | 2025-12-29 |
| 24 | 2025-12-30 | 265,000 | 15,000 | 0.02 | 1,266,278,000 | 1,669,500 | 6.300 | 2025-12-23 |
| 25 | 2025-12-29 | 250,000 | -10,000 | 0.02 | 1,266,278,000 | 1,675,000 | 6.700 | 2025-12-22 |
| 26 | 2025-12-22 | 260,000 | -10,000 | 0.02 | 1,266,278,000 | 1,510,600 | 5.810 | 2025-12-18 |
| 27 | 2025-12-19 | 270,000 | -5,000 | 0.02 | 1,266,278,000 | 1,539,000 | 5.700 | 2025-12-17 |
| 28 | 2025-12-18 | 275,000 | -1,000 | 0.02 | 1,266,278,000 | 1,537,250 | 5.590 | 2025-12-16 |
| 29 | 2025-12-17 | 276,000 | -1,000 | 0.02 | 1,266,278,000 | 1,562,160 | 5.660 | 2025-12-15 |
| 30 | 2025-12-15 | 277,000 | 1,000 | 0.02 | 1,266,278,000 | 1,498,570 | 5.410 | 2025-12-11 |
| 31 | 2025-12-12 | 276,000 | -1,000 | 0.02 | 1,266,278,000 | 1,542,840 | 5.590 | 2025-12-10 |
| 32 | 2025-12-11 | 277,000 | 4,000 | 0.02 | 1,266,278,000 | 1,576,130 | 5.690 | 2025-12-09 |
| 33 | 2025-12-08 | 273,000 | -1,000 | 0.02 | 1,266,278,000 | 1,670,760 | 6.120 | 2025-12-04 |
| 34 | 2025-12-05 | 274,000 | 1,000 | 0.02 | 1,266,278,000 | 1,671,400 | 6.100 | 2025-12-03 |
| 35 | 2025-12-04 | 273,000 | 4,000 | 0.02 | 1,266,278,000 | 1,687,140 | 6.180 | 2025-12-02 |
| 36 | 2025-12-03 | 269,000 | -6,000 | 0.02 | 1,266,278,000 | 1,697,390 | 6.310 | 2025-12-01 |
| 37 | 2025-12-02 | 275,000 | -2,000 | 0.02 | 1,266,278,000 | 1,735,250 | 6.310 | 2025-11-28 |
| 38 | 2025-12-01 | 277,000 | -10,000 | 0.02 | 1,266,278,000 | 1,725,710 | 6.230 | 2025-11-27 |
| 39 | 2025-11-28 | 287,000 | -6,000 | 0.02 | 1,266,278,000 | 1,767,920 | 6.160 | 2025-11-26 |
| 40 | 2025-11-25 | 293,000 | 1,000 | 0.02 | 1,266,278,000 | 1,781,440 | 6.080 | 2025-11-21 |
| 41 | 2025-11-21 | 292,000 | 1,000 | 0.02 | 1,266,278,000 | 1,871,720 | 6.410 | 2025-11-19 |
| 42 | 2025-11-20 | 291,000 | -3,000 | 0.02 | 1,266,278,000 | 1,879,860 | 6.460 | 2025-11-18 |
| 43 | 2025-11-19 | 294,000 | -25,000 | 0.02 | 1,266,278,000 | 1,902,180 | 6.470 | 2025-11-17 |
| 44 | 2025-11-18 | 319,000 | 19,000 | 0.03 | 1,266,278,000 | 2,057,550 | 6.450 | 2025-11-14 |
| 45 | 2025-11-17 | 300,000 | 6,000 | 0.02 | 1,266,278,000 | 1,992,000 | 6.640 | 2025-11-13 |
| 46 | 2025-11-14 | 294,000 | -73,000 | 0.02 | 1,266,278,000 | 2,010,960 | 6.840 | 2025-11-12 |
| 47 | 2025-11-13 | 367,000 | 9,000 | 0.03 | 1,266,278,000 | 2,334,120 | 6.360 | 2025-11-11 |
| 48 | 2025-11-12 | 358,000 | -6,000 | 0.03 | 1,266,278,000 | 2,344,900 | 6.550 | 2025-11-10 |
| 49 | 2025-11-11 | 364,000 | 30,000 | 0.03 | 1,266,278,000 | 2,336,880 | 6.420 | 2025-11-07 |
| 50 | 2025-11-10 | 334,000 | 15,000 | 0.03 | 1,266,278,000 | 2,304,600 | 6.900 | 2025-11-06 |
| 51 | 2025-11-07 | 319,000 | -13,000 | 0.03 | 1,266,278,000 | 2,264,900 | 7.100 | 2025-11-05 |
| 52 | 2025-11-06 | 332,000 | 7,000 | 0.03 | 1,266,278,000 | 2,290,800 | 6.900 | 2025-11-04 |
| 53 | 2025-11-05 | 325,000 | 8,000 | 0.03 | 1,266,278,000 | 2,453,750 | 7.550 | 2025-11-03 |
| 54 | 2025-11-04 | 317,000 | -4,000 | 0.03 | 1,266,278,000 | 2,428,220 | 7.660 | 2025-10-31 |
| 55 | 2025-11-03 | 321,000 | -5,000 | 0.03 | 1,266,278,000 | 2,468,490 | 7.690 | 2025-10-30 |
| 56 | 2025-10-31 | 326,000 | -2,000 | 0.03 | 1,266,278,000 | 2,506,940 | 7.690 | 2025-10-28 |
| 57 | 2025-10-30 | 328,000 | 2,000 | 0.03 | 1,266,278,000 | 2,515,760 | 7.670 | 2025-10-27 |
| 58 | 2025-10-28 | 326,000 | 7,000 | 0.03 | 1,266,278,000 | 2,500,420 | 7.670 | 2025-10-24 |
| 59 | 2025-10-27 | 319,000 | 14,000 | 0.03 | 1,266,278,000 | 2,430,780 | 7.620 | 2025-10-23 |
| 60 | 2025-10-24 | 305,000 | 4,000 | 0.02 | 1,266,278,000 | 2,440,000 | 8.000 | 2025-10-22 |
| 61 | 2025-10-23 | 301,000 | 37,000 | 0.02 | 1,266,278,000 | 2,347,800 | 7.800 | 2025-10-21 |
| 62 | 2025-10-22 | 264,000 | 9,000 | 0.02 | 1,266,278,000 | 2,133,120 | 8.080 | 2025-10-20 |
| 63 | 2025-10-21 | 255,000 | -4,000 | 0.02 | 1,266,278,000 | 2,096,100 | 8.220 | 2025-10-17 |
| 64 | 2025-10-20 | 259,000 | 6,000 | 0.02 | 1,266,278,000 | 2,305,100 | 8.900 | 2025-10-16 |
| 65 | 2025-10-17 | 253,000 | -11,000 | 0.02 | 1,266,278,000 | 2,087,250 | 8.250 | 2025-10-15 |
| 66 | 2025-10-16 | 264,000 | -11,000 | 0.02 | 1,266,278,000 | 2,032,800 | 7.700 | 2025-10-14 |
| 67 | 2025-10-15 | 275,000 | 15,000 | 0.02 | 1,266,278,000 | 2,219,250 | 8.070 | 2025-10-13 |
| 68 | 2025-10-14 | 260,000 | -29,000 | 0.02 | 1,266,278,000 | 2,358,200 | 9.070 | 2025-10-10 |
| 69 | 2025-10-13 | 289,000 | 13,000 | 0.02 | 1,266,278,000 | 2,514,300 | 8.700 | 2025-10-09 |
| 70 | 2025-10-10 | 276,000 | 11,000 | 0.02 | 1,266,278,000 | 2,268,720 | 8.220 | 2025-10-08 |
| 71 | 2025-10-09 | 265,000 | 3,000 | 0.02 | 1,266,278,000 | 2,180,950 | 8.230 | 2025-10-06 |
| 72 | 2025-10-08 | 262,000 | -3,000 | 0.02 | 1,266,278,000 | 2,169,360 | 8.280 | 2025-10-03 |
| 73 | 2025-10-06 | 265,000 | -4,000 | 0.02 | 1,266,278,000 | 2,247,200 | 8.480 | 2025-10-02 |
| 74 | 2025-10-03 | 269,000 | -13,000 | 0.02 | 1,266,278,000 | 2,308,020 | 8.580 | 2025-09-30 |
| 75 | 2025-10-02 | 282,000 | 4,000 | 0.02 | 1,266,278,000 | 2,103,720 | 7.460 | 2025-09-29 |
| 76 | 2025-09-30 | 278,000 | 8,000 | 0.02 | 1,266,278,000 | 2,040,520 | 7.340 | 2025-09-26 |
| 77 | 2025-09-29 | 270,000 | -41,000 | 0.02 | 1,266,278,000 | 2,073,600 | 7.680 | 2025-09-25 |
| 78 | 2025-09-26 | 311,000 | 17,000 | 0.02 | 1,266,278,000 | 2,488,000 | 8.000 | 2025-09-24 |
| 79 | 2025-09-25 | 294,000 | 10,000 | 0.02 | 1,266,278,000 | 2,472,540 | 8.410 | 2025-09-23 |
| 80 | 2025-09-24 | 284,000 | 59,000 | 0.02 | 1,266,278,000 | 2,442,400 | 8.600 | 2025-09-22 |
| 81 | 2025-09-23 | 225,000 | 15,000 | 0.02 | 1,266,278,000 | 1,692,000 | 7.520 | 2025-09-19 |
| 82 | 2025-09-22 | 210,000 | 46,000 | 0.02 | 1,266,278,000 | 1,820,700 | 8.670 | 2025-09-18 |
| 83 | 2025-09-19 | 164,000 | -83,000 | 0.01 | 1,266,278,000 | 1,718,720 | 10.48 | 2025-09-17 |
| 84 | 2025-09-18 | 247,000 | 139,000 | 0.02 | 1,266,278,000 | 2,912,130 | 11.79 | 2025-09-16 |
| 85 | 2025-09-17 | 108,000 | 57,000 | 0.01 | 1,266,278,000 | 1,092,960 | 10.12 | 2025-09-15 |
| 86 | 2025-09-16 | 51,000 | 9,000 | 0.00 | 1,266,278,000 | 382,500 | 7.500 | 2025-09-12 |
| 87 | 2025-09-15 | 42,000 | -15,000 | 0.00 | 1,266,278,000 | 238,140 | 5.670 | 2025-09-11 |
| 88 | 2025-09-11 | 57,000 | -15,000 | 0.00 | 1,266,278,000 | 304,950 | 5.350 | 2025-09-09 |
| 89 | 2025-09-10 | 72,000 | -4,000 | 0.01 | 1,266,278,000 | 407,520 | 5.660 | 2025-09-08 |
| 90 | 2025-09-04 | 76,000 | 4,000 | 0.01 | 1,266,278,000 | 408,880 | 5.380 | 2025-09-02 |
| 91 | 2025-09-02 | 72,000 | 5,000 | 0.01 | 1,266,278,000 | 399,600 | 5.550 | 2025-08-29 |
| 92 | 2025-09-01 | 67,000 | 1,000 | 0.01 | 1,266,278,000 | 365,820 | 5.460 | 2025-08-28 |
| 93 | 2025-08-29 | 66,000 | 3,000 | 0.01 | 1,266,278,000 | 372,900 | 5.650 | 2025-08-27 |
| 94 | 2025-08-28 | 63,000 | 2,000 | 0.00 | 1,266,278,000 | 362,880 | 5.760 | 2025-08-26 |
| 95 | 2025-08-27 | 61,000 | -12,000 | 0.00 | 1,266,278,000 | 343,430 | 5.630 | 2025-08-25 |
| 96 | 2025-08-26 | 73,000 | 3,000 | 0.01 | 1,266,278,000 | 401,500 | 5.500 | 2025-08-22 |
| 97 | 2025-08-22 | 70,000 | 13,000 | 0.01 | 1,266,278,000 | 375,900 | 5.370 | 2025-08-20 |
| 98 | 2025-08-21 | 57,000 | -7,000 | 0.00 | 1,266,278,000 | 327,180 | 5.740 | 2025-08-19 |
| 99 | 2025-08-18 | 64,000 | -6,000 | 0.01 | 1,266,278,000 | 350,720 | 5.480 | 2025-08-14 |
| 100 | 2025-08-15 | 70,000 | 1,000 | 0.01 | 1,266,278,000 | 373,100 | 5.330 | 2025-08-13 |
| 101 | 2025-08-14 | 69,000 | -1,000 | 0.01 | 1,266,278,000 | 351,900 | 5.100 | 2025-08-12 |
| 102 | 2025-08-13 | 70,000 | 10,000 | 0.01 | 1,266,278,000 | 354,900 | 5.070 | 2025-08-11 |
| 103 | 2025-08-12 | 60,000 | 6,000 | 0.00 | 1,266,278,000 | 316,200 | 5.270 | 2025-08-08 |
| 104 | 2025-08-11 | 54,000 | 1,000 | 0.00 | 1,266,278,000 | 286,200 | 5.300 | 2025-08-07 |
| 105 | 2025-08-05 | 53,000 | -20,000 | 0.00 | 1,266,278,000 | 283,550 | 5.350 | 2025-08-01 |
| 106 | 2025-08-04 | 73,000 | 20,000 | 0.01 | 1,266,278,000 | 400,040 | 5.480 | 2025-07-31 |
| 107 | 2025-07-31 | 53,000 | -20,000 | 0.00 | 1,266,278,000 | 295,210 | 5.570 | 2025-07-29 |
| 108 | 2025-07-30 | 73,000 | 5,000 | 0.01 | 1,266,278,000 | 402,960 | 5.520 | 2025-07-28 |
| 109 | 2025-07-25 | 68,000 | 15,000 | 0.01 | 1,266,278,000 | 385,560 | 5.670 | 2025-07-23 |
| 110 | 2025-07-22 | 53,000 | 5,000 | 0.00 | 1,266,278,000 | 303,160 | 5.720 | 2025-07-18 |
| 111 | 2025-07-16 | 48,000 | 9,000 | 0.00 | 1,266,278,000 | 267,840 | 5.580 | 2025-07-14 |
| 112 | 2025-07-02 | 39,000 | 4,000 | 0.00 | 1,266,278,000 | 255,840 | 6.560 | 2025-06-27 |
| 113 | 2025-06-30 | 35,000 | 1,000 | 0.00 | 1,266,278,000 | 239,750 | 6.850 | 2025-06-26 |
| 114 | 2025-06-27 | 34,000 | -1,000 | 0.00 | 1,266,278,000 | 234,940 | 6.910 | 2025-06-25 |
| 115 | 2025-06-26 | 35,000 | -1,000 | 0.00 | 1,266,278,000 | 241,850 | 6.910 | 2025-06-24 |
| 116 | 2025-06-20 | 36,000 | 1,000 | 0.00 | 1,266,278,000 | 249,480 | 6.930 | 2025-06-18 |
| 117 | 2025-06-19 | 35,000 | 1,000 | 0.00 | 1,266,278,000 | 240,800 | 6.880 | 2025-06-17 |
| 118 | 2025-06-04 | 34,000 | -8,000 | 0.00 | 1,266,278,000 | 247,180 | 7.270 | 2025-06-02 |
| 119 | 2025-06-02 | 42,000 | -1,000 | 0.00 | 1,266,278,000 | 294,000 | 7.000 | 2025-05-29 |
| 120 | 2025-05-29 | 43,000 | -1,000 | 0.00 | 1,266,278,000 | 296,270 | 6.890 | 2025-05-27 |
| 121 | 2025-05-28 | 44,000 | -3,000 | 0.00 | 1,266,278,000 | 300,960 | 6.840 | 2025-05-26 |
| 122 | 2025-05-26 | 47,000 | -3,000 | 0.00 | 1,266,278,000 | 321,010 | 6.830 | 2025-05-22 |
| 123 | 2025-05-22 | 50,000 | -3,000 | 0.00 | 1,266,278,000 | 348,000 | 6.960 | 2025-05-20 |
| 124 | 2025-05-21 | 53,000 | 11,000 | 0.00 | 1,266,278,000 | 357,750 | 6.750 | 2025-05-19 |
| 125 | 2025-05-20 | 42,000 | 2,000 | 0.00 | 1,266,278,000 | 284,760 | 6.780 | 2025-05-16 |
| 126 | 2025-05-19 | 40,000 | -50,000 | 0.00 | 1,266,278,000 | 258,800 | 6.470 | 2025-05-15 |
| 127 | 2025-05-14 | 90,000 | 3,000 | 0.01 | 1,266,278,000 | 542,700 | 6.030 | 2025-05-12 |
| 128 | 2025-04-11 | 87,000 | -4,000 | 0.01 | 1,266,278,000 | 526,350 | 6.050 | 2025-04-09 |
| 129 | 2025-04-09 | 91,000 | 5,000 | 0.01 | 1,266,278,000 | 508,690 | 5.590 | 2025-04-07 |
| 130 | 2025-04-08 | 86,000 | 1,000 | 0.01 | 1,266,278,000 | 586,520 | 6.820 | 2025-04-03 |
| 131 | 2025-04-01 | 85,000 | -1,000 | 0.01 | 1,266,278,000 | 597,550 | 7.030 | 2025-03-28 |
| 132 | 2025-03-31 | 86,000 | -3,000 | 0.01 | 1,266,278,000 | 585,660 | 6.810 | 2025-03-27 |
| 133 | 2025-03-26 | 89,000 | -1,000 | 0.01 | 1,266,278,000 | 610,540 | 6.860 | 2025-03-24 |
| 134 | 2025-03-25 | 90,000 | -8,000 | 0.01 | 1,266,278,000 | 627,300 | 6.970 | 2025-03-21 |
| 135 | 2025-03-24 | 98,000 | 11,000 | 0.01 | 1,266,278,000 | 686,980 | 7.010 | 2025-03-20 |
| 136 | 2025-03-18 | 87,000 | 7,000 | 0.01 | 1,266,278,000 | 598,560 | 6.880 | 2025-03-14 |
| 137 | 2025-03-17 | 80,000 | 1,000 | 0.01 | 1,266,278,000 | 517,600 | 6.470 | 2025-03-13 |
| 138 | 2025-03-14 | 79,000 | -18,000 | 0.01 | 1,266,278,000 | 521,400 | 6.600 | 2025-03-12 |
| 139 | 2025-03-13 | 97,000 | 1,000 | 0.01 | 1,266,278,000 | 610,130 | 6.290 | 2025-03-11 |
| 140 | 2025-03-12 | 96,000 | 7,000 | 0.01 | 1,266,278,000 | 625,920 | 6.520 | 2025-03-10 |
| 141 | 2025-03-11 | 89,000 | 10,000 | 0.01 | 1,266,278,000 | 525,990 | 5.910 | 2025-03-07 |
| 142 | 2025-03-10 | 79,000 | 40,000 | 0.01 | 1,266,278,000 | 470,050 | 5.950 | 2025-03-06 |
| 143 | 2025-03-06 | 39,000 | -26,000 | 0.00 | 1,266,278,000 | 227,760 | 5.840 | 2025-03-04 |
| 144 | 2025-02-28 | 65,000 | 2,000 | 0.01 | 1,266,278,000 | 391,300 | 6.020 | 2025-02-26 |
| 145 | 2025-02-27 | 63,000 | 20,000 | 0.00 | 1,266,278,000 | 385,560 | 6.120 | 2025-02-25 |
| 146 | 2025-02-26 | 43,000 | 1,000 | 0.00 | 1,266,278,000 | 278,640 | 6.480 | 2025-02-24 |
| 147 | 2025-02-25 | 42,000 | -6,000 | 0.00 | 1,266,278,000 | 267,960 | 6.380 | 2025-02-21 |
| 148 | 2025-02-20 | 48,000 | 2,000 | 0.00 | 1,266,278,000 | 279,840 | 5.830 | 2025-02-18 |
| 149 | 2025-02-19 | 46,000 | -6,000 | 0.00 | 1,266,278,000 | 271,400 | 5.900 | 2025-02-17 |
| 150 | 2025-02-14 | 52,000 | 1,000 | 0.00 | 1,266,278,000 | 291,200 | 5.600 | 2025-02-12 |
| 151 | 2025-02-13 | 51,000 | -5,000 | 0.00 | 1,266,278,000 | 285,600 | 5.600 | 2025-02-11 |
| 152 | 2025-02-12 | 56,000 | 4,000 | 0.00 | 1,266,278,000 | 303,520 | 5.420 | 2025-02-10 |
| 153 | 2025-02-11 | 52,000 | -10,000 | 0.00 | 1,266,278,000 | 292,760 | 5.630 | 2025-02-07 |
| 154 | 2025-02-10 | 62,000 | -3,000 | 0.00 | 1,266,278,000 | 336,040 | 5.420 | 2025-02-06 |
| 155 | 2025-02-06 | 65,000 | 5,000 | 0.01 | 1,266,278,000 | 336,700 | 5.180 | 2025-02-04 |
| 156 | 2025-02-05 | 60,000 | 4,000 | 0.00 | 1,266,278,000 | 310,800 | 5.180 | 2025-02-03 |
| 157 | 2025-02-04 | 56,000 | -7,000 | 0.00 | 1,266,278,000 | 249,200 | 4.450 | 2025-01-27 |
| 158 | 2025-01-27 | 63,000 | 22,000 | 0.00 | 1,266,278,000 | 291,690 | 4.630 | 2025-01-23 |
| 159 | 2025-01-24 | 41,000 | -4,000 | 0.00 | 1,266,278,000 | 187,370 | 4.570 | 2025-01-22 |
| 160 | 2025-01-23 | 45,000 | -18,000 | 0.00 | 1,266,278,000 | 204,300 | 4.540 | 2025-01-21 |
| 161 | 2025-01-22 | 63,000 | -4,000 | 0.00 | 1,266,278,000 | 255,150 | 4.050 | 2025-01-20 |
| 162 | 2025-01-20 | 67,000 | 23,000 | 0.01 | 1,266,278,000 | 243,210 | 3.630 | 2025-01-16 |
| 163 | 2025-01-17 | 44,000 | -8,000 | 0.00 | 1,266,278,000 | 162,800 | 3.700 | 2025-01-15 |
| 164 | 2025-01-16 | 52,000 | 11,000 | 0.00 | 1,266,278,000 | 186,680 | 3.590 | 2025-01-14 |
| 165 | 2025-01-15 | 41,000 | -8,000 | 0.00 | 1,266,278,000 | 164,000 | 4.000 | 2025-01-13 |
| 166 | 2025-01-14 | 49,000 | 8,000 | 0.00 | 1,266,278,000 | 215,600 | 4.400 | 2025-01-10 |
| 167 | 2025-01-13 | 41,000 | -1,000 | 0.00 | 1,266,278,000 | 177,940 | 4.340 | 2025-01-09 |
| 168 | 2025-01-10 | 42,000 | 0.00 | 1,266,278,000 | 139,860 | 3.330 | 2025-01-08 | |
Webb-site Database - Powered By Linux Group