BrainAurora Medical Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06681 | 2025-01-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 785,608,472 | -244,000 | 57.8386 | 1,358,278,000 | 2026-02-28 |
| 2 | 2026-04-02 | 785,852,472 | 423,000 | 57.8565 | 1,358,278,000 | 2026-02-28 |
| 3 | 2026-04-01 | 785,429,472 | -342,000 | 57.8254 | 1,358,278,000 | 2026-02-28 |
| 4 | 2026-03-31 | 785,771,472 | 683,000 | 57.8506 | 1,358,278,000 | 2026-02-28 |
| 5 | 2026-03-30 | 785,088,472 | 532,000 | 57.8003 | 1,358,278,000 | 2026-02-28 |
| 6 | 2026-03-27 | 784,556,472 | 533,000 | 57.7611 | 1,358,278,000 | 2026-02-28 |
| 7 | 2026-03-26 | 784,023,472 | -51,100 | 57.7219 | 1,358,278,000 | 2026-02-28 |
| 8 | 2026-03-25 | 784,074,572 | -293,000 | 57.7256 | 1,358,278,000 | 2026-02-28 |
| 9 | 2026-03-24 | 784,367,572 | 608,000 | 57.7472 | 1,358,278,000 | 2026-02-28 |
| 10 | 2026-03-23 | 783,759,572 | 409,000 | 57.7024 | 1,358,278,000 | 2026-02-28 |
| 11 | 2026-03-20 | 783,350,572 | 252,000 | 57.6723 | 1,358,278,000 | 2026-02-28 |
| 12 | 2026-03-19 | 783,098,572 | 476,600 | 57.6538 | 1,358,278,000 | 2026-02-28 |
| 13 | 2026-03-18 | 782,621,972 | 344,400 | 57.6187 | 1,358,278,000 | 2026-02-28 |
| 14 | 2026-03-17 | 782,277,572 | -162,800 | 57.5933 | 1,358,278,000 | 2026-02-28 |
| 15 | 2026-03-16 | 782,440,372 | 102,500 | 57.6053 | 1,358,278,000 | 2026-02-28 |
| 16 | 2026-03-13 | 782,337,872 | 60,140 | 57.5978 | 1,358,278,000 | 2026-02-28 |
| 17 | 2026-03-12 | 782,277,732 | -1,710,140 | 57.5933 | 1,358,278,000 | 2026-02-28 |
| 18 | 2026-03-11 | 783,987,872 | 7,000 | 57.7192 | 1,358,278,000 | 2026-02-28 |
| 19 | 2026-03-10 | 783,980,872 | -7,087,400 | 57.7187 | 1,358,278,000 | 2026-02-28 |
| 20 | 2026-03-09 | 791,068,272 | -33,000 | 58.2405 | 1,358,278,000 | 2026-02-28 |
| 21 | 2026-03-06 | 791,101,272 | -819,000 | 58.2430 | 1,358,278,000 | 2026-02-28 |
| 22 | 2026-03-05 | 791,920,272 | 2,381,000 | 58.3033 | 1,358,278,000 | 2026-02-28 |
| 23 | 2026-03-04 | 789,539,272 | 1,434,800 | 58.1280 | 1,358,278,000 | 2026-02-28 |
| 24 | 2026-03-03 | 788,104,472 | 917,000 | 58.0223 | 1,358,278,000 | 2026-02-28 |
| 25 | 2026-03-02 | 787,187,472 | 465,000 | 57.9548 | 1,358,278,000 | 2026-02-28 |
| 26 | 2026-02-27 | 786,722,472 | 463,600 | 57.9206 | 1,358,278,000 | 2026-02-05 |
| 27 | 2026-02-26 | 786,258,872 | 924,520 | 57.8864 | 1,358,278,000 | 2026-02-05 |
| 28 | 2026-02-25 | 785,334,352 | -311,520 | 57.8184 | 1,358,278,000 | 2026-02-05 |
| 29 | 2026-02-24 | 785,645,872 | 614,000 | 57.8413 | 1,358,278,000 | 2026-02-05 |
| 30 | 2026-02-23 | 785,031,872 | 2,343,000 | 57.7961 | 1,358,278,000 | 2026-02-05 |
| 31 | 2026-02-20 | 782,688,872 | 310,000 | 57.6236 | 1,358,278,000 | 2026-02-05 |
| 32 | 2026-02-16 | 782,378,872 | 0 | 57.6008 | 1,358,278,000 | 2026-02-05 |
| 33 | 2026-02-13 | 782,378,872 | 1,168,793 | 57.6008 | 1,358,278,000 | 2026-02-05 |
| 34 | 2026-02-12 | 781,210,079 | 1,428,000 | 57.5147 | 1,358,278,000 | 2026-02-05 |
| 35 | 2026-02-11 | 779,782,079 | -433,363 | 57.4096 | 1,358,278,000 | 2026-02-05 |
| 36 | 2026-02-10 | 780,215,442 | 6,828,570 | 57.4415 | 1,358,278,000 | 2026-02-05 |
| 37 | 2026-02-09 | 773,386,872 | 9,072,000 | 56.9388 | 1,358,278,000 | 2026-02-05 |
| 38 | 2026-02-06 | 764,314,872 | 19,706,000 | 56.2709 | 1,358,278,000 | 2026-02-05 |
| 39 | 2026-02-05 | 744,608,872 | 397,000 | 54.8201 | 1,358,278,000 | 2026-02-05 |
| 40 | 2026-02-04 | 744,211,872 | 31,691,001 | 58.7716 | 1,266,278,000 | 2026-01-31 |
| 41 | 2026-02-03 | 712,520,871 | -221,409 | 56.2689 | 1,266,278,000 | 2026-01-31 |
| 42 | 2026-02-02 | 712,742,280 | 2,426,821 | 56.2864 | 1,266,278,000 | 2026-01-31 |
| 43 | 2026-01-30 | 710,315,459 | 3,673,592 | 56.0947 | 1,266,278,000 | 2025-12-31 |
| 44 | 2026-01-29 | 706,641,867 | -15,624,005 | 55.8046 | 1,266,278,000 | 2025-12-31 |
| 45 | 2026-01-28 | 722,265,872 | -7,727,000 | 57.0385 | 1,266,278,000 | 2025-12-31 |
| 46 | 2026-01-27 | 729,992,872 | -49,083,200 | 57.6487 | 1,266,278,000 | 2025-12-31 |
| 47 | 2026-01-26 | 779,076,072 | -459,160 | 61.5249 | 1,266,278,000 | 2025-12-31 |
| 48 | 2026-01-23 | 779,535,232 | 879,360 | 61.5611 | 1,266,278,000 | 2025-12-31 |
| 49 | 2026-01-22 | 778,655,872 | 491,000 | 61.4917 | 1,266,278,000 | 2025-12-31 |
| 50 | 2026-01-21 | 778,164,872 | -1,051,000 | 61.4529 | 1,266,278,000 | 2025-12-31 |
| 51 | 2026-01-20 | 779,215,872 | 13,456,000 | 61.5359 | 1,266,278,000 | 2025-12-31 |
| 52 | 2026-01-19 | 765,759,872 | -7,014,000 | 60.4733 | 1,266,278,000 | 2025-12-31 |
| 53 | 2026-01-16 | 772,773,872 | 418,288,000 | 61.0272 | 1,266,278,000 | 2025-12-31 |
| 54 | 2026-01-15 | 354,485,872 | -12,738,000 | 27.9943 | 1,266,278,000 | 2025-12-31 |
| 55 | 2026-01-14 | 367,223,872 | -10,446,000 | 29.0003 | 1,266,278,000 | 2025-12-31 |
| 56 | 2026-01-13 | 377,669,872 | 756,000 | 29.8252 | 1,266,278,000 | 2025-12-31 |
| 57 | 2026-01-12 | 376,913,872 | 1,214,000 | 29.7655 | 1,266,278,000 | 2025-12-31 |
| 58 | 2026-01-09 | 375,699,872 | -778,000 | 29.6696 | 1,266,278,000 | 2025-12-31 |
| 59 | 2026-01-08 | 376,477,872 | 32,031,000 | 29.7311 | 1,266,278,000 | 2025-12-31 |
| 60 | 2026-01-07 | 344,446,872 | 260,292,974 | 27.2015 | 1,266,278,000 | 2025-12-31 |
| 61 | 2026-01-06 | 84,153,898 | -280,344 | 6.6458 | 1,266,278,000 | 2025-12-31 |
| 62 | 2026-01-05 | 84,434,242 | -222,800 | 6.6679 | 1,266,278,000 | 2025-12-31 |
| 63 | 2026-01-02 | 84,657,042 | -612,480 | 6.6855 | 1,266,278,000 | 2025-12-31 |
| 64 | 2025-12-31 | 85,269,522 | 0 | 6.7339 | 1,266,278,000 | 2025-12-31 |
| 65 | 2025-12-30 | 85,269,522 | 789,000 | 6.7339 | 1,266,278,000 | 2025-11-30 |
| 66 | 2025-12-29 | 84,480,522 | -613,000 | 6.6716 | 1,266,278,000 | 2025-11-30 |
| 67 | 2025-12-24 | 85,093,522 | 0 | 6.7200 | 1,266,278,000 | 2025-11-30 |
| 68 | 2025-12-23 | 85,093,522 | -63,000 | 6.7200 | 1,266,278,000 | 2025-11-30 |
| 69 | 2025-12-22 | 85,156,522 | -266,000 | 6.7249 | 1,266,278,000 | 2025-11-30 |
| 70 | 2025-12-19 | 85,422,522 | -70,436,000 | 6.7460 | 1,266,278,000 | 2025-11-30 |
| 71 | 2025-12-18 | 155,858,522 | 79,120 | 12.3084 | 1,266,278,000 | 2025-11-30 |
| 72 | 2025-12-17 | 155,779,402 | 444,000 | 12.3021 | 1,266,278,000 | 2025-11-30 |
| 73 | 2025-12-16 | 155,335,402 | -350,000 | 12.2671 | 1,266,278,000 | 2025-11-30 |
| 74 | 2025-12-15 | 155,685,402 | 70,021,880 | 12.2947 | 1,266,278,000 | 2025-11-30 |
| 75 | 2025-12-12 | 85,663,522 | 556,000 | 6.7650 | 1,266,278,000 | 2025-11-30 |
| 76 | 2025-12-11 | 85,107,522 | 1,570,000 | 6.7211 | 1,266,278,000 | 2025-11-30 |
| 77 | 2025-12-10 | 83,537,522 | 508,000 | 6.5971 | 1,266,278,000 | 2025-11-30 |
| 78 | 2025-12-09 | 83,029,522 | -337,000 | 6.5570 | 1,266,278,000 | 2025-11-30 |
| 79 | 2025-12-08 | 83,366,522 | 329,000 | 6.5836 | 1,266,278,000 | 2025-11-30 |
| 80 | 2025-12-05 | 83,037,522 | 645,000 | 6.5576 | 1,266,278,000 | 2025-11-30 |
| 81 | 2025-12-04 | 82,392,522 | 307,000 | 6.5067 | 1,266,278,000 | 2025-11-30 |
| 82 | 2025-12-03 | 82,085,522 | 398,000 | 6.4824 | 1,266,278,000 | 2025-11-30 |
| 83 | 2025-12-02 | 81,687,522 | -1,167,000 | 6.4510 | 1,266,278,000 | 2025-11-30 |
| 84 | 2025-12-01 | 82,854,522 | 317,000 | 6.5432 | 1,266,278,000 | 2025-11-30 |
| 85 | 2025-11-28 | 82,537,522 | 559,000 | 6.5181 | 1,266,278,000 | 2025-10-31 |
| 86 | 2025-11-27 | 81,978,522 | -82,000 | 6.4740 | 1,266,278,000 | 2025-10-31 |
| 87 | 2025-11-26 | 82,060,522 | 176,000 | 6.4805 | 1,266,278,000 | 2025-10-31 |
| 88 | 2025-11-25 | 81,884,522 | -97,000 | 6.4666 | 1,266,278,000 | 2025-10-31 |
| 89 | 2025-11-24 | 81,981,522 | -21,000 | 6.4742 | 1,266,278,000 | 2025-10-31 |
| 90 | 2025-11-21 | 82,002,522 | 722,000 | 6.4759 | 1,266,278,000 | 2025-10-31 |
| 91 | 2025-11-20 | 81,280,522 | -104,000 | 6.4189 | 1,266,278,000 | 2025-10-31 |
| 92 | 2025-11-19 | 81,384,522 | -439,000 | 6.4271 | 1,266,278,000 | 2025-10-31 |
| 93 | 2025-11-18 | 81,823,522 | 95,000 | 6.4617 | 1,266,278,000 | 2025-10-31 |
| 94 | 2025-11-17 | 81,728,522 | 245,000 | 6.4542 | 1,266,278,000 | 2025-10-31 |
| 95 | 2025-11-14 | 81,483,522 | -1,127,000 | 6.4349 | 1,266,278,000 | 2025-10-31 |
| 96 | 2025-11-13 | 82,610,522 | 601,000 | 6.5239 | 1,266,278,000 | 2025-10-31 |
| 97 | 2025-11-12 | 82,009,522 | 648,000 | 6.4764 | 1,266,278,000 | 2025-10-31 |
| 98 | 2025-11-11 | 81,361,522 | 15,000 | 6.4252 | 1,266,278,000 | 2025-10-31 |
| 99 | 2025-11-10 | 81,346,522 | 24,000 | 6.4241 | 1,266,278,000 | 2025-10-31 |
| 100 | 2025-11-07 | 81,322,522 | -28,000 | 6.4222 | 1,266,278,000 | 2025-10-31 |
| 101 | 2025-11-06 | 81,350,522 | 115,000 | 6.4244 | 1,266,278,000 | 2025-10-31 |
| 102 | 2025-11-05 | 81,235,522 | 61,000 | 6.4153 | 1,266,278,000 | 2025-10-31 |
| 103 | 2025-11-04 | 81,174,522 | -143,000 | 6.4105 | 1,266,278,000 | 2025-10-31 |
| 104 | 2025-11-03 | 81,317,522 | -408,000 | 6.4218 | 1,266,278,000 | 2025-10-31 |
| 105 | 2025-10-31 | 81,725,522 | -825,000 | 6.4540 | 1,266,278,000 | 2025-10-31 |
| 106 | 2025-10-30 | 82,550,522 | 241,000 | 6.5191 | 1,266,278,000 | 2025-09-30 |
| 107 | 2025-10-28 | 82,309,522 | -362,000 | 6.5001 | 1,266,278,000 | 2025-09-30 |
| 108 | 2025-10-27 | 82,671,522 | 390,000 | 6.5287 | 1,266,278,000 | 2025-09-30 |
| 109 | 2025-10-24 | 82,281,522 | -1,883,000 | 6.4979 | 1,266,278,000 | 2025-09-30 |
| 110 | 2025-10-23 | 84,164,522 | -2,376,390 | 6.6466 | 1,266,278,000 | 2025-09-30 |
| 111 | 2025-10-22 | 86,540,912 | 1,201,390 | 6.8343 | 1,266,278,000 | 2025-09-30 |
| 112 | 2025-10-21 | 85,339,522 | -777,000 | 6.7394 | 1,266,278,000 | 2025-09-30 |
| 113 | 2025-10-20 | 86,116,522 | -10,296,000 | 6.8008 | 1,266,278,000 | 2025-09-30 |
| 114 | 2025-10-17 | 96,412,522 | -426,000 | 7.6139 | 1,266,278,000 | 2025-09-30 |
| 115 | 2025-10-16 | 96,838,522 | 479,000 | 7.6475 | 1,266,278,000 | 2025-09-30 |
| 116 | 2025-10-15 | 96,359,522 | 523,200 | 7.6097 | 1,266,278,000 | 2025-09-30 |
| 117 | 2025-10-14 | 95,836,322 | -785,000 | 7.5683 | 1,266,278,000 | 2025-09-30 |
| 118 | 2025-10-13 | 96,621,322 | -1,079,130 | 7.6303 | 1,266,278,000 | 2025-09-30 |
| 119 | 2025-10-10 | 97,700,452 | 100,000 | 7.7156 | 1,266,278,000 | 2025-09-30 |
| 120 | 2025-10-09 | 97,600,452 | -534,870 | 7.7077 | 1,266,278,000 | 2025-09-30 |
| 121 | 2025-10-08 | 98,135,322 | -165,000 | 7.7499 | 1,266,278,000 | 2025-09-30 |
| 122 | 2025-10-06 | 98,300,322 | -378,000 | 7.7629 | 1,266,278,000 | 2025-09-30 |
| 123 | 2025-10-03 | 98,678,322 | -690,364 | 7.7928 | 1,266,278,000 | 2025-09-30 |
| 124 | 2025-10-02 | 99,368,686 | 308,244 | 7.8473 | 1,266,278,000 | 2025-09-30 |
| 125 | 2025-09-30 | 99,060,442 | -288,880 | 7.8230 | 1,266,278,000 | 2025-09-30 |
| 126 | 2025-09-29 | 99,349,322 | 95,000 | 7.8458 | 1,266,278,000 | 2025-08-31 |
| 127 | 2025-09-26 | 99,254,322 | 611,000 | 7.8383 | 1,266,278,000 | 2025-08-31 |
| 128 | 2025-09-25 | 98,643,322 | 1,125,000 | 7.7900 | 1,266,278,000 | 2025-08-31 |
| 129 | 2025-09-24 | 97,518,322 | -1,613,200 | 7.7012 | 1,266,278,000 | 2025-08-31 |
| 130 | 2025-09-23 | 99,131,522 | 2,195,860 | 7.8286 | 1,266,278,000 | 2025-08-31 |
| 131 | 2025-09-22 | 96,935,662 | -8,554,860 | 7.6552 | 1,266,278,000 | 2025-08-31 |
| 132 | 2025-09-19 | 105,490,522 | -5,379,000 | 8.3308 | 1,266,278,000 | 2025-08-31 |
| 133 | 2025-09-18 | 110,869,522 | -12,105,868 | 8.7555 | 1,266,278,000 | 2025-08-31 |
| 134 | 2025-09-17 | 122,975,390 | -31,818,000 | 9.7116 | 1,266,278,000 | 2025-08-31 |
| 135 | 2025-09-16 | 154,793,390 | -8,868,500 | 12.2243 | 1,266,278,000 | 2025-08-31 |
| 136 | 2025-09-15 | 163,661,890 | -2,623,000 | 12.9246 | 1,266,278,000 | 2025-08-31 |
| 137 | 2025-09-12 | 166,284,890 | -1,646,060 | 13.1318 | 1,266,278,000 | 2025-08-31 |
| 138 | 2025-09-11 | 167,930,950 | 36,000 | 13.2618 | 1,266,278,000 | 2025-08-31 |
| 139 | 2025-09-10 | 167,894,950 | -5,577,000 | 13.2589 | 1,266,278,000 | 2025-08-31 |
| 140 | 2025-09-09 | 173,471,950 | -96,000 | 13.6994 | 1,266,278,000 | 2025-08-31 |
| 141 | 2025-09-08 | 173,567,950 | -1,510,000 | 13.7069 | 1,266,278,000 | 2025-08-31 |
| 142 | 2025-09-05 | 175,077,950 | 62,000 | 13.8262 | 1,266,278,000 | 2025-08-31 |
| 143 | 2025-09-04 | 175,015,950 | 264,000 | 13.8213 | 1,266,278,000 | 2025-08-31 |
| 144 | 2025-09-03 | 174,751,950 | -47,000 | 13.8004 | 1,266,278,000 | 2025-08-31 |
| 145 | 2025-09-02 | 174,798,950 | -26,000 | 13.8042 | 1,266,278,000 | 2025-08-31 |
| 146 | 2025-09-01 | 174,824,950 | 239,000 | 13.8062 | 1,266,278,000 | 2025-08-31 |
| 147 | 2025-08-29 | 174,585,950 | -26,000 | 13.7873 | 1,266,278,000 | 2025-07-31 |
| 148 | 2025-08-28 | 174,611,950 | -43,000 | 13.7894 | 1,266,278,000 | 2025-07-31 |
| 149 | 2025-08-27 | 174,654,950 | -182,000 | 13.7928 | 1,266,278,000 | 2025-07-31 |
| 150 | 2025-08-26 | 174,836,950 | -531,940 | 13.8072 | 1,266,278,000 | 2025-07-31 |
| 151 | 2025-08-25 | 175,368,890 | 123,000 | 13.8492 | 1,266,278,000 | 2025-07-31 |
| 152 | 2025-08-22 | 175,245,890 | 81,000 | 13.8394 | 1,266,278,000 | 2025-07-31 |
| 153 | 2025-08-21 | 175,164,890 | -94,000 | 13.8331 | 1,266,278,000 | 2025-07-31 |
| 154 | 2025-08-20 | 175,258,890 | -281,000 | 13.8405 | 1,266,278,000 | 2025-07-31 |
| 155 | 2025-08-19 | 175,539,890 | -1,000 | 13.8627 | 1,266,278,000 | 2025-07-31 |
| 156 | 2025-08-18 | 175,540,890 | -338,000 | 13.8627 | 1,266,278,000 | 2025-07-31 |
| 157 | 2025-08-15 | 175,878,890 | 3,000 | 13.8894 | 1,266,278,000 | 2025-07-31 |
| 158 | 2025-08-14 | 175,875,890 | 196,000 | 13.8892 | 1,266,278,000 | 2025-07-31 |
| 159 | 2025-08-13 | 175,679,890 | 34,000 | 13.8737 | 1,266,278,000 | 2025-07-31 |
| 160 | 2025-08-12 | 175,645,890 | 2,000 | 13.8710 | 1,266,278,000 | 2025-07-31 |
| 161 | 2025-08-11 | 175,643,890 | -305,000 | 13.8709 | 1,266,278,000 | 2025-07-31 |
| 162 | 2025-08-08 | 175,948,890 | 1,000 | 13.8950 | 1,266,278,000 | 2025-07-31 |
| 163 | 2025-08-07 | 175,947,890 | 5,000 | 13.8949 | 1,266,278,000 | 2025-07-31 |
| 164 | 2025-08-06 | 175,942,890 | 24,000 | 13.8945 | 1,266,278,000 | 2025-07-31 |
| 165 | 2025-08-05 | 175,918,890 | -72,000 | 13.8926 | 1,266,278,000 | 2025-07-31 |
| 166 | 2025-08-04 | 175,990,890 | 80,000 | 13.8983 | 1,266,278,000 | 2025-07-31 |
| 167 | 2025-08-01 | 175,910,890 | -104,000 | 13.8920 | 1,266,278,000 | 2025-07-31 |
| 168 | 2025-07-31 | 176,014,890 | 16,000 | 13.9002 | 1,266,278,000 | 2025-07-31 |
| 169 | 2025-07-30 | 175,998,890 | -48,000 | 13.8989 | 1,266,278,000 | 2025-06-30 |
| 170 | 2025-07-29 | 176,046,890 | 4,000 | 13.9027 | 1,266,278,000 | 2025-06-30 |
| 171 | 2025-07-28 | 176,042,890 | -11,000 | 13.9024 | 1,266,278,000 | 2025-06-30 |
| 172 | 2025-07-25 | 176,053,890 | 66,000 | 13.9033 | 1,266,278,000 | 2025-06-30 |
| 173 | 2025-07-24 | 175,987,890 | 10,000 | 13.8980 | 1,266,278,000 | 2025-06-30 |
| 174 | 2025-07-23 | 175,977,890 | -5,000 | 13.8973 | 1,266,278,000 | 2025-06-30 |
| 175 | 2025-07-22 | 175,982,890 | -123,000 | 13.8977 | 1,266,278,000 | 2025-06-30 |
| 176 | 2025-07-21 | 176,105,890 | -283,000 | 13.9074 | 1,266,278,000 | 2025-06-30 |
| 177 | 2025-07-18 | 176,388,890 | -508,000 | 13.9297 | 1,266,278,000 | 2025-06-30 |
| 178 | 2025-07-17 | 176,896,890 | -136,000 | 13.9698 | 1,266,278,000 | 2025-06-30 |
| 179 | 2025-07-16 | 177,032,890 | -4,000 | 13.9806 | 1,266,278,000 | 2025-06-30 |
| 180 | 2025-07-15 | 177,036,890 | 0 | 13.9809 | 1,266,278,000 | 2025-06-30 |
| 181 | 2025-07-14 | 177,036,890 | 15,000 | 13.9809 | 1,266,278,000 | 2025-06-30 |
| 182 | 2025-07-11 | 177,021,890 | 44,000 | 13.9797 | 1,266,278,000 | 2025-06-30 |
| 183 | 2025-07-10 | 176,977,890 | -151,000 | 13.9762 | 1,266,278,000 | 2025-06-30 |
| 184 | 2025-07-09 | 177,128,890 | -48,000 | 13.9882 | 1,266,278,000 | 2025-06-30 |
| 185 | 2025-07-08 | 177,176,890 | -16,000 | 13.9919 | 1,266,278,000 | 2025-06-30 |
| 186 | 2025-07-07 | 177,192,890 | 27,000 | 13.9932 | 1,266,278,000 | 2025-06-30 |
| 187 | 2025-07-04 | 177,165,890 | 95,000 | 13.9911 | 1,266,278,000 | 2025-06-30 |
| 188 | 2025-07-03 | 177,070,890 | 37,000 | 13.9836 | 1,266,278,000 | 2025-06-30 |
| 189 | 2025-07-02 | 177,033,890 | 52,000 | 13.9806 | 1,266,278,000 | 2025-06-30 |
| 190 | 2025-06-30 | 176,981,890 | 220,000 | 13.9765 | 1,266,278,000 | 2025-06-30 |
| 191 | 2025-06-27 | 176,761,890 | -46,000 | 13.9592 | 1,266,278,000 | 2025-05-31 |
| 192 | 2025-06-26 | 176,807,890 | -99,000 | 13.9628 | 1,266,278,000 | 2025-05-31 |
| 193 | 2025-06-25 | 176,906,890 | 22,000 | 13.9706 | 1,266,278,000 | 2025-05-31 |
| 194 | 2025-06-24 | 176,884,890 | -98,080 | 13.9689 | 1,266,278,000 | 2025-05-31 |
| 195 | 2025-06-23 | 176,982,970 | 32,000 | 13.9766 | 1,266,278,000 | 2025-05-31 |
| 196 | 2025-06-20 | 176,950,970 | -43,000 | 13.9741 | 1,266,278,000 | 2025-05-31 |
| 197 | 2025-06-19 | 176,993,970 | 274,000 | 13.9775 | 1,266,278,000 | 2025-05-31 |
| 198 | 2025-06-18 | 176,719,970 | -4,000 | 13.9559 | 1,266,278,000 | 2025-05-31 |
| 199 | 2025-06-17 | 176,723,970 | -262,920 | 13.9562 | 1,266,278,000 | 2025-05-31 |
| 200 | 2025-06-16 | 176,986,890 | -91,000 | 13.9769 | 1,266,278,000 | 2025-05-31 |
| 201 | 2025-06-13 | 177,077,890 | -5,000 | 13.9841 | 1,266,278,000 | 2025-05-31 |
| 202 | 2025-06-12 | 177,082,890 | -125,000 | 13.9845 | 1,266,278,000 | 2025-05-31 |
| 203 | 2025-06-11 | 177,207,890 | -94,000 | 13.9944 | 1,266,278,000 | 2025-05-31 |
| 204 | 2025-06-10 | 177,301,890 | 115,000 | 14.0018 | 1,266,278,000 | 2025-05-31 |
| 205 | 2025-06-09 | 177,186,890 | -4,000 | 13.9927 | 1,266,278,000 | 2025-05-31 |
| 206 | 2025-06-06 | 177,190,890 | -23,000 | 13.9930 | 1,266,278,000 | 2025-05-31 |
| 207 | 2025-06-05 | 177,213,890 | 109,000 | 13.9949 | 1,266,278,000 | 2025-05-31 |
| 208 | 2025-06-04 | 177,104,890 | -287,000 | 13.9863 | 1,266,278,000 | 2025-05-31 |
| 209 | 2025-06-03 | 177,391,890 | -46,000 | 14.0089 | 1,266,278,000 | 2025-05-31 |
| 210 | 2025-06-02 | 177,437,890 | 13,000 | 14.0126 | 1,266,278,000 | 2025-05-31 |
| 211 | 2025-05-30 | 177,424,890 | 41,000 | 14.0115 | 1,266,278,000 | 2025-04-30 |
| 212 | 2025-05-29 | 177,383,890 | -45,000 | 14.0083 | 1,266,278,000 | 2025-04-30 |
| 213 | 2025-05-28 | 177,428,890 | 112,000 | 14.0118 | 1,266,278,000 | 2025-04-30 |
| 214 | 2025-05-27 | 177,316,890 | -92,000 | 14.0030 | 1,266,278,000 | 2025-04-30 |
| 215 | 2025-05-26 | 177,408,890 | -132,000 | 14.0103 | 1,266,278,000 | 2025-04-30 |
| 216 | 2025-05-23 | 177,540,890 | -36,000 | 14.0207 | 1,266,278,000 | 2025-04-30 |
| 217 | 2025-05-22 | 177,576,890 | -95,000 | 14.0235 | 1,266,278,000 | 2025-04-30 |
| 218 | 2025-05-21 | 177,671,890 | -218,000 | 14.0310 | 1,266,278,000 | 2025-04-30 |
| 219 | 2025-05-20 | 177,889,890 | 1,000 | 14.0482 | 1,266,278,000 | 2025-04-30 |
| 220 | 2025-05-19 | 177,888,890 | -41,000 | 14.0482 | 1,266,278,000 | 2025-04-30 |
| 221 | 2025-05-16 | 177,929,890 | -33,000 | 14.0514 | 1,266,278,000 | 2025-04-30 |
| 222 | 2025-05-15 | 177,962,890 | 165,000 | 14.0540 | 1,266,278,000 | 2025-04-30 |
| 223 | 2025-05-14 | 177,797,890 | 166,000 | 14.0410 | 1,266,278,000 | 2025-04-30 |
| 224 | 2025-05-13 | 177,631,890 | 53,000 | 14.0279 | 1,266,278,000 | 2025-04-30 |
| 225 | 2025-05-12 | 177,578,890 | 27,000 | 14.0237 | 1,266,278,000 | 2025-04-30 |
| 226 | 2025-05-09 | 177,551,890 | 76,000 | 14.0216 | 1,266,278,000 | 2025-04-30 |
| 227 | 2025-05-08 | 177,475,890 | 0 | 14.0156 | 1,266,278,000 | 2025-04-30 |
| 228 | 2025-05-07 | 177,475,890 | -45,000 | 14.0156 | 1,266,278,000 | 2025-04-30 |
| 229 | 2025-05-06 | 177,520,890 | 12,000 | 14.0191 | 1,266,278,000 | 2025-04-30 |
| 230 | 2025-05-02 | 177,508,890 | -27,000 | 14.0182 | 1,266,278,000 | 2025-04-30 |
| 231 | 2025-04-30 | 177,535,890 | 46,000 | 14.0203 | 1,266,278,000 | 2025-04-30 |
| 232 | 2025-04-29 | 177,489,890 | 41,000 | 14.0167 | 1,266,278,000 | 2025-03-31 |
| 233 | 2025-04-28 | 177,448,890 | 83,000 | 14.0134 | 1,266,278,000 | 2025-03-31 |
| 234 | 2025-04-25 | 177,365,890 | 6,000 | 14.0069 | 1,266,278,000 | 2025-03-31 |
| 235 | 2025-04-24 | 177,359,890 | -110,000 | 14.0064 | 1,266,278,000 | 2025-03-31 |
| 236 | 2025-04-23 | 177,469,890 | 25,000 | 14.0151 | 1,266,278,000 | 2025-03-31 |
| 237 | 2025-04-22 | 177,444,890 | 70,000 | 14.0131 | 1,266,278,000 | 2025-03-31 |
| 238 | 2025-04-17 | 177,374,890 | 73,000 | 14.0076 | 1,266,278,000 | 2025-03-31 |
| 239 | 2025-04-16 | 177,301,890 | -21,000 | 14.0018 | 1,266,278,000 | 2025-03-31 |
| 240 | 2025-04-15 | 177,322,890 | 51,000 | 14.0035 | 1,266,278,000 | 2025-03-31 |
| 241 | 2025-04-14 | 177,271,890 | 62,000 | 13.9994 | 1,266,278,000 | 2025-03-31 |
| 242 | 2025-04-11 | 177,209,890 | 51,000 | 13.9945 | 1,266,278,000 | 2025-03-31 |
| 243 | 2025-04-10 | 177,158,890 | 463,000 | 13.9905 | 1,266,278,000 | 2025-03-31 |
| 244 | 2025-04-09 | 176,695,890 | 341,260 | 13.9540 | 1,266,278,000 | 2025-03-31 |
| 245 | 2025-04-08 | 176,354,630 | 111,740 | 13.9270 | 1,266,278,000 | 2025-03-31 |
| 246 | 2025-04-07 | 176,242,890 | -49,000 | 13.9182 | 1,266,278,000 | 2025-03-31 |
| 247 | 2025-04-03 | 176,291,890 | -208,000 | 13.9221 | 1,266,278,000 | 2025-03-31 |
| 248 | 2025-04-02 | 176,499,890 | -147,000 | 13.9385 | 1,266,278,000 | 2025-03-31 |
| 249 | 2025-04-01 | 176,646,890 | -5,000 | 13.9501 | 1,266,278,000 | 2025-03-31 |
| 250 | 2025-03-31 | 176,651,890 | -220,000 | 13.9505 | 1,266,278,000 | 2025-03-31 |
| 251 | 2025-03-28 | 176,871,890 | -39,000 | 13.9679 | 1,266,278,000 | 2025-02-28 |
| 252 | 2025-03-27 | 176,910,890 | 68,950 | 13.9709 | 1,266,278,000 | 2025-02-28 |
| 253 | 2025-03-26 | 176,841,940 | -324,950 | 13.9655 | 1,266,278,000 | 2025-02-28 |
| 254 | 2025-03-25 | 177,166,890 | 150,000 | 13.9912 | 1,266,278,000 | 2025-02-28 |
| 255 | 2025-03-24 | 177,016,890 | 17,000 | 13.9793 | 1,266,278,000 | 2025-02-28 |
| 256 | 2025-03-21 | 176,999,890 | -632,000 | 13.9780 | 1,266,278,000 | 2025-02-28 |
| 257 | 2025-03-20 | 177,631,890 | -134,000 | 14.0279 | 1,266,278,000 | 2025-02-28 |
| 258 | 2025-03-19 | 177,765,890 | -92,720 | 14.0385 | 1,266,278,000 | 2025-02-28 |
| 259 | 2025-03-18 | 177,858,610 | -222,000 | 14.0458 | 1,266,278,000 | 2025-02-28 |
| 260 | 2025-03-17 | 178,080,610 | 19,000 | 14.0633 | 1,266,278,000 | 2025-02-28 |
| 261 | 2025-03-14 | 178,061,610 | -443,380 | 14.0618 | 1,266,278,000 | 2025-02-28 |
| 262 | 2025-03-13 | 178,504,990 | 151,380 | 14.0968 | 1,266,278,000 | 2025-02-28 |
| 263 | 2025-03-12 | 178,353,610 | -591,380 | 14.0849 | 1,266,278,000 | 2025-02-28 |
| 264 | 2025-03-11 | 178,944,990 | 45,000 | 14.1316 | 1,266,278,000 | 2025-02-28 |
| 265 | 2025-03-10 | 178,899,990 | -5,000 | 14.1280 | 1,266,278,000 | 2025-02-28 |
| 266 | 2025-03-07 | 178,904,990 | 53,000 | 14.1284 | 1,266,278,000 | 2025-02-28 |
| 267 | 2025-03-06 | 178,851,990 | -142,000 | 14.1242 | 1,266,278,000 | 2025-02-28 |
| 268 | 2025-03-05 | 178,993,990 | -3,000 | 14.1354 | 1,266,278,000 | 2025-02-28 |
| 269 | 2025-03-04 | 178,996,990 | 161,000 | 14.1357 | 1,266,278,000 | 2025-02-28 |
| 270 | 2025-03-03 | 178,835,990 | -25,000 | 14.1230 | 1,266,278,000 | 2025-02-28 |
| 271 | 2025-02-28 | 178,860,990 | 86,000 | 14.1249 | 1,266,278,000 | 2025-02-28 |
| 272 | 2025-02-27 | 178,774,990 | 24,000 | 14.1181 | 1,266,278,000 | 2025-01-31 |
| 273 | 2025-02-26 | 178,750,990 | -17,000 | 14.1163 | 1,266,278,000 | 2025-01-31 |
| 274 | 2025-02-25 | 178,767,990 | -107,000 | 14.1176 | 1,266,278,000 | 2025-01-31 |
| 275 | 2025-02-24 | 178,874,990 | -33,000 | 14.1260 | 1,266,278,000 | 2025-01-31 |
| 276 | 2025-02-21 | 178,907,990 | -63,000 | 14.1287 | 1,266,278,000 | 2025-01-31 |
| 277 | 2025-02-20 | 178,970,990 | -75,000 | 14.1336 | 1,266,278,000 | 2025-01-31 |
| 278 | 2025-02-19 | 179,045,990 | -118,000 | 14.1395 | 1,266,278,000 | 2025-01-31 |
| 279 | 2025-02-18 | 179,163,990 | -175,900 | 14.1489 | 1,266,278,000 | 2025-01-31 |
| 280 | 2025-02-17 | 179,339,890 | -22,000 | 14.1628 | 1,266,278,000 | 2025-01-31 |
| 281 | 2025-02-14 | 179,361,890 | -69,100 | 14.1645 | 1,266,278,000 | 2025-01-31 |
| 282 | 2025-02-13 | 179,430,990 | 98,000 | 14.1700 | 1,266,278,000 | 2025-01-31 |
| 283 | 2025-02-12 | 179,332,990 | -28,000 | 14.1622 | 1,266,278,000 | 2025-01-31 |
| 284 | 2025-02-11 | 179,360,990 | 62,000 | 14.1644 | 1,266,278,000 | 2025-01-31 |
| 285 | 2025-02-10 | 179,298,990 | 10,000 | 14.1595 | 1,266,278,000 | 2025-01-31 |
| 286 | 2025-02-07 | 179,288,990 | -78,300 | 14.1587 | 1,266,278,000 | 2025-01-31 |
| 287 | 2025-02-06 | 179,367,290 | -14,000 | 14.1649 | 1,266,278,000 | 2025-01-31 |
| 288 | 2025-02-05 | 179,381,290 | -136,000 | 14.1660 | 1,266,278,000 | 2025-01-31 |
| 289 | 2025-02-04 | 179,517,290 | 51,000 | 14.1768 | 1,266,278,000 | 2025-01-31 |
| 290 | 2025-02-03 | 179,466,290 | -74,000 | 14.1727 | 1,266,278,000 | 2025-01-31 |
| 291 | 2025-01-28 | 179,540,290 | 0 | 14.1786 | 1,266,278,000 | 2025-01-08 |
| 292 | 2025-01-27 | 179,540,290 | -84,200 | 14.1786 | 1,266,278,000 | 2025-01-08 |
| 293 | 2025-01-24 | 179,624,490 | 277,000 | 14.1852 | 1,266,278,000 | 2025-01-08 |
| 294 | 2025-01-23 | 179,347,490 | 0 | 14.1634 | 1,266,278,000 | 2025-01-08 |
| 295 | 2025-01-22 | 179,347,490 | 90,000 | 14.1634 | 1,266,278,000 | 2025-01-08 |
| 296 | 2025-01-21 | 179,257,490 | 183,000 | 14.1563 | 1,266,278,000 | 2025-01-08 |
| 297 | 2025-01-20 | 179,074,490 | 50,000 | 14.1418 | 1,266,278,000 | 2025-01-08 |
| 298 | 2025-01-17 | 179,024,490 | 6,000 | 14.1379 | 1,266,278,000 | 2025-01-08 |
| 299 | 2025-01-16 | 179,018,490 | 108,990 | 14.1374 | 1,266,278,000 | 2025-01-08 |
| 300 | 2025-01-15 | 178,909,500 | 159,000 | 14.1288 | 1,266,278,000 | 2025-01-08 |
| 301 | 2025-01-14 | 178,750,500 | 106,900 | 14.1162 | 1,266,278,000 | 2025-01-08 |
| 302 | 2025-01-13 | 178,643,600 | -1,266,500 | 14.1078 | 1,266,278,000 | 2025-01-08 |
| 303 | 2025-01-10 | 179,910,100 | -709,900 | 14.2078 | 1,266,278,000 | 2025-01-08 |
| 304 | 2025-01-09 | 180,620,000 | 0 | 14.2639 | 1,266,278,000 | 2025-01-08 |
| 305 | 2025-01-08 | 180,620,000 | 14.2639 | 1,266,278,000 | 2025-01-08 |
Webb-site Database - Powered By Linux Group