TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 581.0 2026-02-03
2 2026-02-04 598.5 2026-02-02
3 2026-02-03 4,127,739 79,600 0.05 9,122,883,125 2,501,409,834 606.0 2026-01-30
4 2026-02-02 4,048,139 -199,600 0.04 9,122,883,125 2,517,942,458 622.0 2026-01-29
5 2026-01-30 4,247,739 -7,400 0.05 9,122,883,125 2,637,845,919 621.0 2026-01-28
6 2026-01-29 4,255,139 90,100 0.05 9,122,883,125 2,582,869,373 607.0 2026-01-27
7 2026-01-28 4,165,039 6,700 0.05 9,122,883,125 2,496,940,881 599.5 2026-01-26
8 2026-01-27 4,158,339 6,800 0.05 9,122,883,125 2,474,211,705 595.0 2026-01-23
9 2026-01-26 4,151,539 31,300 0.05 9,122,883,125 2,480,544,553 597.5 2026-01-22
10 2026-01-23 4,120,239 5,500 0.05 9,122,883,125 2,482,443,998 602.5 2026-01-21
11 2026-01-22 4,114,739 127,700 0.05 9,122,883,125 2,472,958,139 601.0 2026-01-20
12 2026-01-21 3,987,039 -2,400 0.04 9,122,883,125 2,432,093,790 610.0 2026-01-19
13 2026-01-20 3,989,439 4,900 0.04 9,122,883,125 2,463,478,583 617.5 2026-01-16
14 2026-01-19 3,984,539 -8,400 0.04 9,122,883,125 2,478,383,258 622.0 2026-01-15
15 2026-01-16 3,992,939 -56,700 0.04 9,122,883,125 2,527,530,387 633.0 2026-01-14
16 2026-01-15 4,049,639 -158,700 0.04 9,122,883,125 2,541,148,473 627.5 2026-01-13
17 2026-01-13 4,208,339 202,800 0.05 9,121,274,101 2,571,295,129 611.0 2026-01-09
18 2026-01-12 4,005,539 21,000 0.04 9,120,466,632 2,467,412,024 616.0 2026-01-08
19 2026-01-09 3,984,539 100 0.04 9,120,408,540 2,488,344,606 624.5 2026-01-07
20 2026-01-08 3,984,439 -8,000 0.04 9,120,408,540 2,520,157,668 632.5 2026-01-06
21 2026-01-07 3,992,439 -211,700 0.04 9,120,408,540 2,493,278,156 624.5 2026-01-05
22 2026-01-05 4,204,139 -1,700 0.05 9,120,308,146 2,522,483,400 600.0 2025-12-30
23 2026-01-02 4,205,839 -6,600 0.05 9,120,235,999 2,508,782,964 596.5 2025-12-29
24 2025-12-30 4,212,439 5,300 0.05 9,130,708,160 2,535,888,278 602.0 2025-12-23
25 2025-12-29 4,207,139 -12,000 0.05 9,130,708,160 2,585,286,916 614.5 2025-12-22
26 2025-12-23 4,219,139 -7,500 0.05 9,130,645,707 2,590,551,346 614.0 2025-12-19
27 2025-12-22 4,226,639 -600 0.05 9,130,645,707 2,557,116,595 605.0 2025-12-18
28 2025-12-19 4,227,239 -3,300 0.05 9,130,620,598 2,557,479,595 605.0 2025-12-17
29 2025-12-18 4,230,539 8,800 0.05 9,130,620,598 2,523,516,514 596.5 2025-12-16
30 2025-12-17 4,221,739 55,000 0.05 9,130,620,598 2,545,708,617 603.0 2025-12-15
31 2025-12-16 4,166,739 18,400 0.05 9,130,618,464 2,566,711,224 616.0 2025-12-12
32 2025-12-15 4,148,339 3,400 0.05 9,130,493,297 2,495,225,909 601.5 2025-12-11
33 2025-12-12 4,144,939 16,700 0.05 9,144,912,197 2,499,398,217 603.0 2025-12-10
34 2025-12-11 4,128,239 7,800 0.05 9,144,912,197 2,487,263,998 602.5 2025-12-09
35 2025-12-10 4,120,439 45,600 0.05 9,144,912,197 2,492,865,595 605.0 2025-12-08
36 2025-12-09 4,074,839 300 0.04 9,144,899,997 2,485,651,790 610.0 2025-12-05
37 2025-12-08 4,074,539 53,500 0.04 9,144,898,833 2,493,617,868 612.0 2025-12-04
38 2025-12-05 4,021,039 3,500 0.04 9,144,888,686 2,456,854,829 611.0 2025-12-03
39 2025-12-04 4,017,539 300 0.04 9,144,888,686 2,478,821,563 617.0 2025-12-02
40 2025-12-03 4,017,239 -2,700 0.04 9,144,888,686 2,488,679,561 619.5 2025-12-01
41 2025-12-02 4,019,939 200 0.04 9,144,886,932 2,458,192,699 611.5 2025-11-28
42 2025-12-01 4,019,739 5,000 0.04 9,144,876,148 2,458,070,399 611.5 2025-11-27
43 2025-11-28 4,014,739 -3,155 0.04 9,144,870,002 2,487,130,811 619.5 2025-11-26
44 2025-11-27 4,017,894 -6,800 0.04 9,144,870,002 2,511,183,750 625.0 2025-11-25
45 2025-11-26 4,024,694 32,200 0.04 9,144,870,002 2,513,421,403 624.5 2025-11-24
46 2025-11-25 3,992,494 33,500 0.04 9,144,858,158 2,435,421,340 610.0 2025-11-21
47 2025-11-24 3,958,994 4,500 0.04 9,144,770,041 2,458,535,274 621.0 2025-11-20
48 2025-11-21 3,954,494 66,200 0.04 9,144,770,041 2,461,672,515 622.5 2025-11-19
49 2025-11-20 3,888,294 15,400 0.04 9,144,770,041 2,424,351,309 623.5 2025-11-18
50 2025-11-19 3,872,894 -11,300 0.04 9,144,770,041 2,465,097,031 636.5 2025-11-17
51 2025-11-18 3,884,194 -1,500 0.04 9,144,770,041 2,489,768,354 641.0 2025-11-14
52 2025-11-17 3,885,694 -9,300 0.04 9,144,770,041 2,549,015,264 656.0 2025-11-13
53 2025-11-14 3,894,994 -1,500 0.04 9,144,770,041 2,559,011,058 657.0 2025-11-12
54 2025-11-12 3,896,494 -2,800 0.04 9,144,770,041 2,530,772,853 649.5 2025-11-10
55 2025-11-11 3,899,294 500 0.04 9,144,770,041 2,472,152,396 634.0 2025-11-07
56 2025-11-10 3,898,794 -1,460 0.04 9,144,770,041 2,510,823,336 644.0 2025-11-06
57 2025-11-07 3,900,254 200 0.04 9,144,770,041 2,453,259,766 629.0 2025-11-05
58 2025-11-06 3,900,054 -2,000 0.04 9,144,770,041 2,453,133,966 629.0 2025-11-04
59 2025-11-05 3,902,054 -200 0.04 9,144,770,041 2,450,489,912 628.0 2025-11-03
60 2025-11-04 3,902,254 -7,900 0.04 9,144,770,041 2,454,517,766 629.0 2025-10-31
61 2025-11-03 3,910,154 -30,400 0.04 9,144,770,041 2,545,510,254 651.0 2025-10-30
62 2025-10-31 3,940,554 -17,700 0.04 9,144,770,041 2,541,657,330 645.0 2025-10-28
63 2025-10-30 3,958,254 -41,200 0.04 9,153,672,713 2,596,614,624 656.0 2025-10-27
64 2025-10-27 3,999,454 -800 0.04 9,153,672,713 2,531,654,382 633.0 2025-10-23
65 2025-10-24 4,000,254 -9,200 0.04 9,153,672,713 2,494,158,369 623.5 2025-10-22
66 2025-10-23 4,009,454 8,000 0.04 9,153,672,713 2,527,960,747 630.5 2025-10-21
67 2025-10-22 4,001,454 -15,200 0.04 9,153,672,713 2,510,912,385 627.5 2025-10-20
68 2025-10-21 4,016,654 -9,500 0.04 9,153,672,713 2,442,125,632 608.0 2025-10-17
69 2025-10-20 4,026,154 1,100 0.04 9,153,672,713 2,496,215,480 620.0 2025-10-16
70 2025-10-17 4,025,054 900 0.04 9,153,672,713 2,523,708,858 627.0 2025-10-15
71 2025-10-16 4,024,154 -1,500 0.04 9,153,672,713 2,498,999,634 621.0 2025-10-14
72 2025-10-15 4,025,654 104,100 0.04 9,153,672,713 2,572,392,906 639.0 2025-10-13
73 2025-10-14 3,921,554 -13,000 0.04 9,153,672,713 2,554,892,431 651.5 2025-10-10
74 2025-10-13 3,934,554 -500 0.04 9,153,672,713 2,657,791,227 675.5 2025-10-09
75 2025-10-10 3,935,054 -300 0.04 9,153,672,713 2,656,161,450 675.0 2025-10-08
76 2025-10-09 3,935,354 1,900 0.04 9,153,672,713 2,666,202,335 677.5 2025-10-06
77 2025-10-08 3,933,454 -3,500 0.04 9,153,003,220 2,649,181,269 673.5 2025-10-03
78 2025-10-06 3,936,954 -400 0.04 9,153,003,220 2,663,349,381 676.5 2025-10-02
79 2025-10-03 3,937,354 7,500 0.04 9,153,003,220 2,610,465,702 663.0 2025-09-30
80 2025-10-02 3,929,854 -41,000 0.04 9,153,003,220 2,593,703,640 660.0 2025-09-29
81 2025-09-30 3,970,854 400 0.04 9,153,003,220 2,557,229,976 644.0 2025-09-26
82 2025-09-29 3,970,454 -600 0.04 9,163,112,833 2,580,795,100 650.0 2025-09-25
83 2025-09-26 3,971,054 -300 0.04 9,163,031,137 2,575,228,519 648.5 2025-09-24
84 2025-09-25 3,971,354 700 0.04 9,162,591,153 2,523,795,467 635.5 2025-09-23
85 2025-09-24 3,970,654 -29,300 0.04 9,162,591,153 2,545,189,214 641.0 2025-09-22
86 2025-09-23 3,999,954 -2,100 0.04 9,162,555,789 2,569,970,445 642.5 2025-09-19
87 2025-09-22 4,002,054 -36,300 0.04 9,162,526,443 2,569,318,668 642.0 2025-09-18
88 2025-09-19 4,038,354 -4,000 0.04 9,162,491,142 2,671,371,171 661.5 2025-09-17
89 2025-09-18 4,042,354 -7,600 0.04 9,162,491,142 2,607,318,330 645.0 2025-09-16
90 2025-09-17 4,049,954 -10,100 0.04 9,162,491,142 2,606,145,399 643.5 2025-09-15
91 2025-09-16 4,060,054 -18,300 0.04 9,162,395,986 2,612,644,749 643.5 2025-09-12
92 2025-09-15 4,078,354 -16,100 0.04 9,160,900,193 2,567,323,843 629.5 2025-09-11
93 2025-09-12 4,094,454 -37,908 0.04 9,160,703,277 2,593,836,609 633.5 2025-09-10
94 2025-09-11 4,132,362 -900 0.05 9,174,471,277 2,590,990,974 627.0 2025-09-09
95 2025-09-10 4,133,262 7,300 0.05 9,174,471,277 2,552,289,285 617.5 2025-09-08
96 2025-09-09 4,125,962 -6,200 0.04 9,174,042,279 2,498,269,991 605.5 2025-09-05
97 2025-09-08 4,132,162 -7,200 0.05 9,172,922,860 2,448,305,985 592.5 2025-09-04
98 2025-09-05 4,139,362 -17,100 0.05 9,172,871,830 2,477,408,157 598.5 2025-09-03
99 2025-09-04 4,156,462 -2,100 0.05 9,172,871,830 2,495,955,431 600.5 2025-09-02
100 2025-09-03 4,158,562 11,600 0.05 9,172,470,186 2,515,930,010 605.0 2025-09-01
101 2025-09-02 4,146,962 11,500 0.05 9,172,465,986 2,473,662,833 596.5 2025-08-29
102 2025-09-01 4,135,462 -53,300 0.05 9,172,374,396 2,456,464,428 594.0 2025-08-28
103 2025-08-29 4,188,762 -1,200 0.05 9,172,281,459 2,509,068,438 599.0 2025-08-27
104 2025-08-28 4,189,962 -13,400 0.05 9,172,281,459 2,553,781,839 609.5 2025-08-26
105 2025-08-27 4,203,362 2,500 0.05 9,172,281,459 2,582,965,949 614.5 2025-08-25
106 2025-08-26 4,200,862 -30,200 0.05 9,172,105,182 2,520,517,200 600.0 2025-08-22
107 2025-08-25 4,231,062 -28,700 0.05 9,171,874,499 2,509,019,766 593.0 2025-08-21
108 2025-08-22 4,259,762 -4,800 0.05 9,171,323,697 2,515,389,461 590.5 2025-08-20
109 2025-08-21 4,264,562 -4,500 0.05 9,171,323,697 2,526,752,985 592.5 2025-08-19
110 2025-08-20 4,269,062 -2,400 0.05 9,171,323,697 2,505,939,394 587.0 2025-08-18
111 2025-08-19 4,271,462 -12,200 0.05 9,171,248,818 2,528,705,504 592.0 2025-08-15
112 2025-08-18 4,283,662 -23,500 0.05 9,171,046,336 2,527,360,580 590.0 2025-08-14
113 2025-08-15 4,307,162 -24,700 0.05 9,170,676,246 2,523,996,932 586.0 2025-08-13
114 2025-08-14 4,331,862 -1,200 0.05 9,170,676,246 2,423,676,789 559.5 2025-08-12
115 2025-08-13 4,333,062 -1,000 0.05 9,153,739,354 2,430,847,782 561.0 2025-08-11
116 2025-08-12 4,334,062 -8,700 0.05 9,153,739,354 2,431,408,782 561.0 2025-08-08
117 2025-08-11 4,342,762 -35,500 0.05 9,153,739,354 2,462,346,054 567.0 2025-08-07
118 2025-08-08 4,378,262 -11,100 0.05 9,153,739,354 2,489,041,947 568.5 2025-08-06
119 2025-08-07 4,389,362 -14,200 0.05 9,153,739,354 2,453,653,358 559.0 2025-08-05
120 2025-08-06 4,403,562 -5,000 0.05 9,153,739,354 2,421,959,100 550.0 2025-08-04
121 2025-08-05 4,408,562 26,200 0.05 9,153,739,354 2,358,580,670 535.0 2025-08-01
122 2025-08-04 4,382,362 -38,200 0.05 9,153,739,354 2,410,299,100 550.0 2025-07-31
123 2025-08-01 4,420,562 -26,200 0.05 9,153,739,354 2,426,888,538 549.0 2025-07-30
124 2025-07-31 4,446,762 100 0.05 9,153,739,354 2,467,952,910 555.0 2025-07-29
125 2025-07-30 4,446,662 -500 0.05 9,165,666,354 2,470,120,741 555.5 2025-07-28
126 2025-07-29 4,447,162 -700 0.05 9,165,666,354 2,448,162,681 550.5 2025-07-25
127 2025-07-28 4,447,862 -38,900 0.05 9,165,666,354 2,477,459,134 557.0 2025-07-24
128 2025-07-25 4,486,762 -43,400 0.05 9,165,666,354 2,476,692,624 552.0 2025-07-23
129 2025-07-24 4,530,162 -22,700 0.05 9,165,666,354 2,382,865,212 526.0 2025-07-22
130 2025-07-23 4,552,862 -30,400 0.05 9,165,666,354 2,374,317,533 521.5 2025-07-21
131 2025-07-22 4,583,262 6,300 0.05 9,165,666,354 2,378,712,978 519.0 2025-07-18
132 2025-07-21 4,576,962 800 0.05 9,165,666,354 2,366,289,354 517.0 2025-07-17
133 2025-07-18 4,576,162 -9,000 0.05 9,165,666,354 2,363,587,673 516.5 2025-07-16
134 2025-07-17 4,585,162 -11,000 0.05 9,165,666,354 2,372,821,335 517.5 2025-07-15
135 2025-07-16 4,596,162 -22,141 0.05 9,165,666,354 2,298,081,000 500.0 2025-07-14
136 2025-07-15 4,618,303 -7,200 0.05 9,165,666,354 2,293,449,270 496.6 2025-07-11
137 2025-07-14 4,625,503 -15,400 0.05 9,165,666,354 2,297,024,790 496.6 2025-07-10
138 2025-07-11 4,640,903 1,500 0.05 9,165,666,354 2,309,313,333 497.6 2025-07-09
139 2025-07-10 4,639,403 1,100 0.05 9,165,666,354 2,340,578,814 504.5 2025-07-08
140 2025-07-09 4,638,303 -29,000 0.05 9,165,666,354 2,328,428,106 502.0 2025-07-07
141 2025-07-08 4,667,303 2,600 0.05 9,165,658,288 2,318,716,130 496.8 2025-07-04
142 2025-07-07 4,664,703 -11,600 0.05 9,165,648,655 2,337,016,203 501.0 2025-07-03
143 2025-07-04 4,676,303 -6,500 0.05 9,165,638,148 2,345,165,955 501.5 2025-07-02
144 2025-07-03 4,682,803 -700 0.05 9,165,638,148 2,355,449,909 503.0 2025-06-30
145 2025-07-02 4,683,503 -5,800 0.05 9,165,638,148 2,402,637,039 513.0 2025-06-27
146 2025-06-30 4,689,303 -1,200 0.05 9,165,513,622 2,405,612,439 513.0 2025-06-26
147 2025-06-27 4,690,503 -7,100 0.05 9,176,262,672 2,403,882,788 512.5 2025-06-25
148 2025-06-26 4,697,603 -55,900 0.05 9,176,262,672 2,393,428,729 509.5 2025-06-24
149 2025-06-25 4,753,503 500 0.05 9,176,262,672 2,395,765,512 504.0 2025-06-23
150 2025-06-24 4,753,003 -12,400 0.05 9,176,122,353 2,402,643,017 505.5 2025-06-20
151 2025-06-23 4,765,403 5,800 0.05 9,175,909,813 2,373,170,694 498.0 2025-06-19
152 2025-06-20 4,759,603 -1,440 0.05 9,175,776,183 2,417,878,324 508.0 2025-06-18
153 2025-06-18 4,761,043 500 0.05 9,175,776,183 2,425,751,409 509.5 2025-06-16
154 2025-06-17 4,760,543 -36,000 0.05 9,175,748,111 2,427,876,930 510.0 2025-06-13
155 2025-06-16 4,796,543 6,000 0.05 9,175,720,756 2,446,236,930 510.0 2025-06-12
156 2025-06-13 4,790,543 -8,800 0.05 9,190,417,249 2,481,501,274 518.0 2025-06-11
157 2025-06-12 4,799,343 21,600 0.05 9,190,417,249 2,464,462,631 513.5 2025-06-10
158 2025-06-11 4,777,743 -1,500 0.05 9,190,417,249 2,474,870,874 518.0 2025-06-09
159 2025-06-10 4,779,243 -7,800 0.05 9,190,373,026 2,461,310,145 515.0 2025-06-06
160 2025-06-09 4,787,043 -300 0.05 9,190,341,206 2,465,327,145 515.0 2025-06-05
161 2025-06-06 4,787,343 -10,000 0.05 9,190,132,209 2,451,119,616 512.0 2025-06-04
162 2025-06-05 4,797,343 -500 0.05 9,190,132,209 2,422,658,215 505.0 2025-06-03
163 2025-06-04 4,797,843 -2,700 0.05 9,190,132,209 2,391,244,951 498.4 2025-06-02
164 2025-06-03 4,800,543 2,000 0.05 9,190,042,881 2,391,630,523 498.2 2025-05-30
165 2025-06-02 4,798,543 1,500 0.05 9,189,998,782 2,449,656,202 510.5 2025-05-29
166 2025-05-30 4,797,043 -11,400 0.05 9,189,998,782 2,427,303,758 506.0 2025-05-28
167 2025-05-29 4,808,443 -9,200 0.05 9,189,998,782 2,461,922,816 512.0 2025-05-27
168 2025-05-28 4,817,643 -16,400 0.05 9,189,998,782 2,456,997,930 510.0 2025-05-26
169 2025-05-26 4,834,043 -79,700 0.05 9,189,794,319 2,496,783,210 516.5 2025-05-22
170 2025-05-23 4,913,743 -2,200 0.05 9,189,746,375 2,557,603,232 520.5 2025-05-21
171 2025-05-22 4,915,943 -3,100 0.05 9,189,746,375 2,541,542,531 517.0 2025-05-20
172 2025-05-21 4,919,043 -19,100 0.05 9,189,322,500 2,528,388,102 514.0 2025-05-19
173 2025-05-20 4,938,143 300 0.05 9,189,322,500 2,508,576,644 508.0 2025-05-16
174 2025-05-19 4,937,843 -14,500 0.05 9,189,322,500 2,567,678,360 520.0 2025-05-15
175 2025-05-16 4,952,343 -43,900 0.05 9,189,018,666 2,580,170,703 521.0 2025-05-14
176 2025-05-15 4,996,243 -1,000 0.05 9,189,018,666 2,528,098,958 506.0 2025-05-13
177 2025-05-14 4,997,243 -1,200 0.05 9,189,018,666 2,586,073,253 517.5 2025-05-12
178 2025-05-13 4,998,443 -700 0.05 9,189,018,666 2,472,229,908 494.6 2025-05-09
179 2025-05-12 4,999,143 -7,700 0.05 9,189,018,666 2,489,573,214 498.0 2025-05-08
180 2025-05-09 5,006,843 -7,100 0.05 9,189,018,666 2,452,351,701 489.8 2025-05-07
181 2025-05-08 5,013,943 -26,000 0.05 9,189,018,666 2,483,907,362 495.4 2025-05-06
182 2025-05-07 5,039,943 -113,400 0.05 9,189,018,666 2,458,484,195 487.8 2025-05-02
183 2025-05-02 5,153,343 10,500 0.06 9,189,018,666 2,437,531,239 473.0 2025-04-29
184 2025-04-30 5,142,843 -1,700 0.06 9,189,018,666 2,459,307,523 478.2 2025-04-28
185 2025-04-29 5,144,543 2,850 0.06 9,203,372,666 2,460,120,463 478.2 2025-04-25
186 2025-04-28 5,141,693 -6,100 0.06 9,203,372,666 2,421,737,403 471.0 2025-04-24
187 2025-04-25 5,147,793 -51,800 0.06 9,203,372,666 2,441,083,441 474.2 2025-04-23
188 2025-04-24 5,199,593 -20,000 0.06 9,203,372,666 2,393,892,617 460.4 2025-04-22
189 2025-04-23 5,219,593 -20,200 0.06 9,203,372,666 2,390,573,594 458.0 2025-04-17
190 2025-04-22 5,239,793 -600 0.06 9,203,372,666 2,347,427,264 448.0 2025-04-16
191 2025-04-17 5,240,393 22,000 0.06 9,203,372,666 2,389,619,208 456.0 2025-04-15
192 2025-04-16 5,218,393 1,500 0.06 9,203,372,666 2,369,150,422 454.0 2025-04-14
193 2025-04-15 5,216,893 14,700 0.06 9,203,372,666 2,313,170,356 443.4 2025-04-11
194 2025-04-14 5,202,193 -69,700 0.06 9,203,372,666 2,313,935,446 444.8 2025-04-10
195 2025-04-11 5,271,893 42,800 0.06 9,203,372,666 2,325,959,192 441.2 2025-04-09
196 2025-04-10 5,229,093 39,800 0.06 9,203,372,666 2,302,892,557 440.4 2025-04-08
197 2025-04-09 5,189,293 30,500 0.06 9,203,372,666 2,259,418,172 435.4 2025-04-07
198 2025-04-08 5,158,793 8,500 0.06 9,203,308,022 2,568,047,155 497.8 2025-04-03
199 2025-04-07 5,150,293 4,700 0.06 9,203,175,615 2,595,747,672 504.0 2025-04-02
200 2025-04-03 5,145,593 -8,600 0.06 9,202,391,012 2,593,378,872 504.0 2025-04-01
201 2025-04-02 5,154,193 3,700 0.06 9,202,391,012 2,561,633,921 497.0 2025-03-31
202 2025-04-01 5,150,493 -26,400 0.06 9,202,164,147 2,624,176,184 509.5 2025-03-28
203 2025-03-31 5,176,893 -12,100 0.06 9,201,600,349 2,635,038,537 509.0 2025-03-27
204 2025-03-28 5,188,993 41,600 0.06 9,201,403,075 2,628,224,955 506.5 2025-03-26
205 2025-03-27 5,147,393 20,800 0.06 9,201,403,075 2,583,991,286 502.0 2025-03-25
206 2025-03-26 5,126,593 4,500 0.06 9,201,403,075 2,629,942,209 513.0 2025-03-24
207 2025-03-25 5,122,093 44,000 0.06 9,201,210,946 2,619,950,570 511.5 2025-03-21
208 2025-03-24 5,078,093 24,300 0.06 9,200,863,212 2,638,069,314 519.5 2025-03-20
209 2025-03-21 5,053,793 -3,800 0.05 9,197,120,765 2,729,048,220 540.0 2025-03-19
210 2025-03-20 5,057,593 -63,300 0.05 9,197,120,765 2,736,157,813 541.0 2025-03-18
211 2025-03-19 5,120,893 10,100 0.06 9,178,822,571 2,685,908,379 524.5 2025-03-17
212 2025-03-18 5,110,793 -52,100 0.06 9,178,822,571 2,665,278,550 521.5 2025-03-14
213 2025-03-17 5,162,893 5,975 0.06 9,178,822,571 2,620,168,198 507.5 2025-03-13
214 2025-03-14 5,156,918 42,100 0.06 9,178,822,571 2,640,342,016 512.0 2025-03-12
215 2025-03-13 5,114,818 -15,400 0.06 9,178,822,571 2,646,918,315 517.5 2025-03-11
216 2025-03-12 5,130,218 3,300 0.06 9,178,822,571 2,649,757,597 516.5 2025-03-10
217 2025-03-11 5,126,918 -236,200 0.06 9,178,822,571 2,735,210,753 533.5 2025-03-07
218 2025-03-10 5,363,118 -257,700 0.06 9,178,822,571 2,917,536,192 544.0 2025-03-06
219 2025-03-07 5,620,818 -39,800 0.06 9,178,822,571 2,841,323,499 505.5 2025-03-05
220 2025-03-06 5,660,618 -48,400 0.06 9,178,822,571 2,779,363,438 491.0 2025-03-04
221 2025-03-05 5,709,018 5,500 0.06 9,178,822,571 2,758,597,498 483.2 2025-03-03
222 2025-03-04 5,703,518 -18,200 0.06 9,178,822,571 2,729,703,715 478.6 2025-02-28
223 2025-03-03 5,721,718 -48,600 0.06 9,178,822,571 2,834,539,097 495.4 2025-02-27
224 2025-02-28 5,770,318 -36,900 0.06 9,178,822,571 2,893,814,477 501.5 2025-02-26
225 2025-02-27 5,807,218 66,800 0.06 9,178,822,571 2,815,339,286 484.8 2025-02-25
226 2025-02-26 5,740,418 4,500 0.06 9,178,822,571 2,854,135,830 497.2 2025-02-24
227 2025-02-25 5,735,918 -182,300 0.06 9,178,822,571 2,965,469,606 517.0 2025-02-21
228 2025-02-24 5,918,218 5,000 0.06 9,178,822,571 2,880,988,522 486.8 2025-02-20
229 2025-02-21 5,913,218 113,000 0.06 9,178,822,571 2,943,599,920 497.8 2025-02-19
230 2025-02-20 5,800,218 -126,600 0.06 9,178,822,571 2,920,409,763 503.5 2025-02-18
231 2025-02-19 5,926,818 -20,665 0.06 9,178,822,571 2,925,477,365 493.6 2025-02-17
232 2025-02-18 5,947,483 -78,300 0.06 9,178,822,571 2,823,864,928 474.8 2025-02-14
233 2025-02-17 6,025,783 -60,520 0.07 9,178,822,571 2,663,396,086 442.0 2025-02-13
234 2025-02-14 6,086,303 -18,700 0.07 9,178,822,571 2,703,535,793 444.2 2025-02-12
235 2025-02-13 6,105,003 12,600 0.07 9,178,822,571 2,609,278,282 427.4 2025-02-11
236 2025-02-12 6,092,403 -8,400 0.07 9,178,822,571 2,662,380,111 437.0 2025-02-10
237 2025-02-11 6,100,803 -94,800 0.07 9,178,822,571 2,612,363,845 428.2 2025-02-07
238 2025-02-10 6,195,603 -13,300 0.07 9,178,822,571 2,604,631,501 420.4 2025-02-06
239 2025-02-07 6,208,903 -4,900 0.07 9,178,822,571 2,594,079,673 417.8 2025-02-05
240 2025-02-06 6,213,803 -67,900 0.07 9,178,822,571 2,614,768,302 420.8 2025-02-04
241 2025-02-05 6,281,703 -25,600 0.07 9,178,822,571 2,539,064,353 404.2 2025-02-03
242 2025-02-04 6,307,303 -20,900 0.07 9,178,822,571 2,495,169,067 395.6 2025-01-27
243 2025-02-03 6,328,203 -7,100 0.07 9,178,822,571 2,471,796,092 390.6 2025-01-24
244 2025-01-27 6,335,303 -2,100 0.07 9,225,132,571 2,415,017,504 381.2 2025-01-23
245 2025-01-24 6,337,403 4,700 0.07 9,225,132,571 2,429,760,310 383.4 2025-01-22
246 2025-01-23 6,332,703 7,160 0.07 9,225,132,571 2,453,289,142 387.4 2025-01-21
247 2025-01-22 6,325,543 11,300 0.07 9,225,132,571 2,465,696,661 389.8 2025-01-20
248 2025-01-21 6,314,243 3,200 0.07 9,225,132,571 2,398,149,491 379.8 2025-01-17
249 2025-01-20 6,311,043 6,800 0.07 9,225,132,571 2,413,342,843 382.4 2025-01-16
250 2025-01-17 6,304,243 -10,400 0.07 9,225,132,571 2,395,612,340 380.0 2025-01-15
251 2025-01-16 6,314,643 3,200 0.07 9,225,132,571 2,367,991,125 375.0 2025-01-14
252 2025-01-15 6,311,443 18,300 0.07 9,225,132,571 2,309,988,138 366.0 2025-01-13
253 2025-01-14 6,293,143 11,700 0.07 9,225,117,423 2,325,945,653 369.6 2025-01-10
254 2025-01-13 6,281,443 16,700 0.07 9,225,034,440 2,345,490,816 373.4 2025-01-09
255 2025-01-10 6,264,743 62,450 0.07 9,224,991,211 2,312,943,116 369.2 2025-01-08
256 2025-01-09 6,202,293 -21,400 0.07 9,224,991,211 2,354,390,423 379.6 2025-01-07
257 2025-01-08 6,223,693 8,000 0.07 9,224,991,211 2,547,979,914 409.4 2025-01-06
258 2025-01-07 6,215,693 -6,100 0.07 9,224,948,413 2,574,540,041 414.2 2025-01-03
259 2025-01-06 6,221,793 -40,000 0.07 9,224,924,960 2,588,265,888 416.0 2025-01-02
260 2025-01-03 6,261,793 -9,900 0.07 9,224,914,953 2,623,691,267 419.0 2024-12-30
261 2025-01-02 6,271,693 -4,200 0.07 9,224,914,953 2,617,804,658 417.4 2024-12-27
262 2024-12-30 6,275,893 198,700 0.07 9,267,868,865 2,637,130,239 420.2 2024-12-23
263 2024-12-27 6,077,193 -5,700 0.07 9,267,868,865 2,591,315,095 426.4 2024-12-20
264 2024-12-23 6,082,893 -12,000 0.07 9,267,626,522 2,525,617,174 415.2 2024-12-19
265 2024-12-20 6,094,893 -22,600 0.07 9,267,626,522 2,474,526,558 406.0 2024-12-18
266 2024-12-19 6,117,493 900 0.07 9,267,626,522 2,462,902,682 402.6 2024-12-17
267 2024-12-18 6,116,593 -300 0.07 9,267,626,522 2,480,890,121 405.6 2024-12-16
268 2024-12-17 6,116,893 -1,200 0.07 9,267,574,085 2,506,702,751 409.8 2024-12-13
269 2024-12-16 6,118,093 -57,500 0.07 9,267,570,591 2,542,679,451 415.6 2024-12-12
270 2024-12-13 6,175,593 8,700 0.07 9,267,550,307 2,530,758,011 409.8 2024-12-11
271 2024-12-12 6,166,893 -1,100 0.07 9,267,550,307 2,535,826,402 411.2 2024-12-10
272 2024-12-11 6,167,993 -800 0.07 9,267,550,307 2,583,155,468 418.8 2024-12-09
273 2024-12-10 6,168,793 -2,300 0.07 9,267,517,253 2,545,243,992 412.6 2024-12-06
274 2024-12-09 6,171,093 -4,100 0.07 9,267,473,350 2,500,526,884 405.2 2024-12-05
275 2024-12-06 6,175,193 2,800 0.07 9,267,473,350 2,489,837,818 403.2 2024-12-04
276 2024-12-05 6,172,393 -10,000 0.07 9,267,473,350 2,496,115,729 404.4 2024-12-03
277 2024-12-04 6,182,393 -200 0.07 9,267,473,350 2,471,720,721 399.8 2024-12-02
278 2024-12-03 6,182,593 -5,800 0.07 9,267,437,458 2,460,672,014 398.0 2024-11-29
279 2024-12-02 6,188,393 -24,300 0.07 9,267,407,258 2,475,357,200 400.0 2024-11-28
280 2024-11-28 6,212,693 -1,700 0.07 9,267,407,258 2,446,558,503 393.8 2024-11-26
281 2024-11-27 6,214,393 1,400 0.07 9,267,407,258 2,455,928,114 395.2 2024-11-25
282 2024-11-26 6,212,993 9,200 0.07 9,267,398,588 2,488,924,996 400.6 2024-11-22
283 2024-11-25 6,203,793 -700 0.07 9,267,396,321 2,528,666,027 407.6 2024-11-21
284 2024-11-22 6,204,493 -3,100 0.07 9,267,394,384 2,548,805,724 410.8 2024-11-20
285 2024-11-21 6,207,593 2,000 0.07 9,267,394,384 2,521,524,277 406.2 2024-11-19
286 2024-11-20 6,205,593 -6,300 0.07 9,267,394,384 2,508,300,691 404.2 2024-11-18
287 2024-11-19 6,211,893 -6,100 0.07 9,267,383,007 2,490,969,093 401.0 2024-11-15
288 2024-11-18 6,217,993 3,100 0.07 9,267,380,192 2,508,338,376 403.4 2024-11-14
289 2024-11-15 6,214,893 17,600 0.07 9,267,359,712 2,509,573,793 403.8 2024-11-13
290 2024-11-14 6,197,293 11,100 0.07 9,267,359,712 2,502,466,913 403.8 2024-11-12
291 2024-11-13 6,186,193 300 0.07 9,267,359,712 2,556,134,948 413.2 2024-11-11
292 2024-11-12 6,185,893 -12,100 0.07 9,267,359,712 2,603,023,774 420.8 2024-11-08
293 2024-11-11 6,197,993 2,800 0.07 9,267,359,712 2,655,220,201 428.4 2024-11-07
294 2024-11-08 6,195,193 10,500 0.07 9,267,359,712 2,600,742,021 419.8 2024-11-06
295 2024-11-07 6,184,693 -10,600 0.07 9,267,359,712 2,645,811,665 427.8 2024-11-05
296 2024-11-06 6,195,293 -15,100 0.07 9,267,359,712 2,595,827,767 419.0 2024-11-04
297 2024-11-05 6,210,393 -35,420 0.07 9,267,359,712 2,603,396,746 419.2 2024-11-01
298 2024-11-04 6,245,813 -9,500 0.07 9,267,359,712 2,527,055,940 404.6 2024-10-31
299 2024-11-01 6,255,313 -4,670 0.07 9,267,359,712 2,570,933,643 411.0 2024-10-30
300 2024-10-31 6,259,983 -2,700 0.07 9,267,359,712 2,619,176,887 418.4 2024-10-29
301 2024-10-30 6,262,683 2,000 0.07 9,279,618,212 2,612,791,348 417.2 2024-10-28
302 2024-10-29 6,260,683 -50,100 0.07 9,279,618,212 2,635,747,543 421.0 2024-10-25
303 2024-10-28 6,310,783 -700 0.07 9,279,618,212 2,663,150,426 422.0 2024-10-24
304 2024-10-25 6,311,483 -9,700 0.07 9,279,618,212 2,702,577,021 428.2 2024-10-23
305 2024-10-24 6,321,183 -107,100 0.07 9,279,618,212 2,665,010,753 421.6 2024-10-22
306 2024-10-23 6,428,283 -2,600 0.07 9,279,618,212 2,706,307,143 421.0 2024-10-21
307 2024-10-22 6,430,883 -20,100 0.07 9,279,618,212 2,770,424,396 430.8 2024-10-18
308 2024-10-21 6,450,983 -7,370 0.07 9,279,618,212 2,661,675,586 412.6 2024-10-17
309 2024-10-18 6,458,353 -10,400 0.07 9,279,618,212 2,685,383,177 415.8 2024-10-16
310 2024-10-17 6,468,753 -1,300 0.07 9,279,618,212 2,697,470,001 417.0 2024-10-15
311 2024-10-16 6,470,053 500 0.07 9,279,618,212 2,820,943,108 436.0 2024-10-14
312 2024-10-15 6,469,553 -5,400 0.07 9,279,618,212 2,838,839,856 438.8 2024-10-10
313 2024-10-14 6,474,953 -8,000 0.07 9,279,618,212 2,811,424,593 434.2 2024-10-09
314 2024-10-10 6,482,953 -73,900 0.07 9,279,618,212 2,843,423,186 438.6 2024-10-08
315 2024-10-09 6,556,853 69,900 0.07 9,279,618,212 3,136,798,475 478.4 2024-10-07
316 2024-10-08 6,486,953 -60,450 0.07 9,279,456,073 3,098,168,753 477.6 2024-10-04
317 2024-10-07 6,547,403 386,400 0.07 9,279,116,754 3,052,399,279 466.2 2024-10-03
318 2024-10-04 6,161,003 -79,000 0.07 9,279,116,754 2,895,671,410 470.0 2024-10-02
319 2024-10-03 6,240,003 -52,880 0.07 9,279,116,754 2,774,305,334 444.6 2024-09-30
320 2024-10-02 6,292,883 -29,900 0.07 9,279,116,754 2,755,024,177 437.8 2024-09-27
321 2024-09-30 6,322,783 -16,934 0.07 9,279,116,754 2,718,796,690 430.0 2024-09-26
322 2024-09-27 6,339,717 -40,000 0.07 9,342,815,607 2,570,121,272 405.4 2024-09-25
323 2024-09-26 6,379,717 -42,400 0.07 9,342,815,607 2,565,922,177 402.2 2024-09-24
324 2024-09-25 6,422,117 -11,300 0.07 9,342,815,607 2,489,212,549 387.6 2024-09-23
325 2024-09-24 6,433,417 -155,000 0.07 9,342,690,978 2,500,025,846 388.6 2024-09-20
326 2024-09-23 6,588,417 3,000 0.07 9,342,571,415 2,561,576,530 388.8 2024-09-19
327 2024-09-20 6,585,417 -20,500 0.07 9,342,531,267 2,502,458,460 380.0 2024-09-17
328 2024-09-19 6,605,917 -5,900 0.07 9,342,531,267 2,495,715,443 377.8 2024-09-16
329 2024-09-17 6,611,817 -7,200 0.07 9,342,531,267 2,478,109,012 374.8 2024-09-13
330 2024-09-16 6,619,017 -9,720 0.07 9,342,531,267 2,466,245,734 372.6 2024-09-12
331 2024-09-13 6,628,737 8,500 0.07 9,342,531,267 2,453,958,437 370.2 2024-09-11
332 2024-09-12 6,620,237 300 0.07 9,342,531,267 2,440,219,358 368.6 2024-09-10
333 2024-09-11 6,619,937 -37,400 0.07 9,342,531,267 2,457,320,614 371.2 2024-09-09
334 2024-09-10 6,657,337 -13,400 0.07 9,342,527,767 2,485,849,636 373.4 2024-09-05
335 2024-09-09 6,670,737 -36,800 0.07 9,342,526,782 2,486,850,754 372.8 2024-09-04
336 2024-09-05 6,707,537 -500 0.07 9,342,522,482 2,536,790,493 378.2 2024-09-03
337 2024-09-04 6,708,037 -5,800 0.07 9,342,522,482 2,534,296,379 377.8 2024-09-02
338 2024-09-03 6,713,837 -36,100 0.07 9,342,522,382 2,564,685,734 382.0 2024-08-30
339 2024-09-02 6,749,937 -36,500 0.07 9,342,515,917 2,548,776,211 377.6 2024-08-29
340 2024-08-30 6,786,437 -700 0.07 9,342,492,951 2,539,484,725 374.2 2024-08-28
341 2024-08-29 6,787,137 -6,900 0.07 9,342,492,951 2,591,328,907 381.8 2024-08-27
342 2024-08-28 6,794,037 -198,600 0.07 9,342,492,951 2,595,322,134 382.0 2024-08-26
343 2024-08-27 6,992,637 -375,900 0.07 9,342,486,411 2,626,434,457 375.6 2024-08-23
344 2024-08-26 7,368,537 -396,600 0.08 9,342,467,973 2,783,833,279 377.8 2024-08-22
345 2024-08-22 7,765,137 -1,100 0.08 9,342,459,254 2,876,206,745 370.4 2024-08-20
346 2024-08-21 7,766,237 13,900 0.08 9,342,459,254 2,893,699,906 372.6 2024-08-19
347 2024-08-20 7,752,337 -81,300 0.08 9,342,446,417 2,888,520,766 372.6 2024-08-16
348 2024-08-19 7,833,637 -6,700 0.08 9,342,392,070 2,885,911,871 368.4 2024-08-15
349 2024-08-16 7,840,337 600 0.08 9,342,353,240 2,930,717,971 373.8 2024-08-14
350 2024-08-15 7,839,737 -22,100 0.08 9,342,353,240 2,968,124,428 378.6 2024-08-13
351 2024-08-14 7,861,837 -12,400 0.08 9,320,972,998 2,948,188,875 375.0 2024-08-12
352 2024-08-13 7,874,237 6,300 0.08 9,320,972,998 2,913,467,690 370.0 2024-08-09
353 2024-08-12 7,867,937 -38,200 0.08 9,320,972,998 2,896,974,403 368.2 2024-08-08
354 2024-08-09 7,906,137 -13,300 0.08 9,320,972,998 2,873,090,186 363.4 2024-08-07
355 2024-08-08 7,919,437 -7,300 0.08 9,320,972,998 2,806,648,473 354.4 2024-08-06
356 2024-08-07 7,926,737 16,600 0.09 9,320,972,998 2,826,674,414 356.6 2024-08-05
357 2024-08-06 7,910,137 -8,400 0.08 9,320,972,998 2,833,411,073 358.2 2024-08-02
358 2024-08-05 7,918,537 -1,600 0.08 9,320,972,998 2,895,017,127 365.6 2024-08-01
359 2024-08-02 7,920,137 -2,700 0.08 9,320,972,998 2,868,673,621 362.2 2024-07-31
360 2024-08-01 7,922,837 12,702 0.09 9,320,972,998 2,801,515,163 353.6 2024-07-30
361 2024-07-31 7,910,135 -50,200 0.08 9,320,972,998 2,833,410,357 358.2 2024-07-29
362 2024-07-30 7,960,335 8,800 0.09 9,320,972,998 2,821,142,724 354.4 2024-07-26
363 2024-07-29 7,951,535 -17,200 0.09 9,320,972,998 2,792,579,092 351.2 2024-07-25
364 2024-07-26 7,968,735 4,300 0.09 9,320,972,998 2,894,244,552 363.2 2024-07-24
365 2024-07-25 7,964,435 201,500 0.09 9,320,972,998 2,916,576,097 366.2 2024-07-23
366 2024-07-24 7,762,935 84,400 0.08 9,320,972,998 2,897,127,342 373.2 2024-07-22
367 2024-07-23 7,678,535 212,500 0.08 9,320,972,998 2,794,986,740 364.0 2024-07-19
368 2024-07-22 7,466,035 -10,800 0.08 9,320,972,998 2,756,460,122 369.2 2024-07-18
369 2024-07-19 7,476,835 18,400 0.08 9,320,972,998 2,779,887,253 371.8 2024-07-17
370 2024-07-18 7,458,435 158,100 0.08 9,355,282,998 2,819,288,430 378.0 2024-07-16
371 2024-07-17 7,300,335 -6,200 0.08 9,355,282,998 2,848,590,717 390.2 2024-07-15
372 2024-07-16 7,306,535 -63,700 0.08 9,355,282,998 2,900,694,395 397.0 2024-07-12
373 2024-07-15 7,370,235 280,100 0.08 9,355,282,998 2,836,066,428 384.8 2024-07-11
374 2024-07-12 7,090,135 -9,600 0.08 9,355,282,998 2,677,234,976 377.6 2024-07-10
375 2024-07-11 7,099,735 -100 0.08 9,355,282,998 2,704,999,035 381.0 2024-07-09
376 2024-07-10 7,099,835 -100 0.08 9,355,282,998 2,687,997,531 378.6 2024-07-08
377 2024-07-09 7,099,935 -12,000 0.08 9,355,235,650 2,696,555,313 379.8 2024-07-05
378 2024-07-08 7,111,935 98,600 0.08 9,355,072,913 2,719,603,944 382.4 2024-07-04
379 2024-07-05 7,013,335 97,100 0.07 9,354,962,040 2,660,859,299 379.4 2024-07-03
380 2024-07-04 6,916,235 4,300 0.07 9,354,962,040 2,553,473,962 369.2 2024-07-02
381 2024-07-03 6,911,935 900 0.07 9,354,962,040 2,574,004,594 372.4 2024-06-28
382 2024-07-02 6,911,035 12,500 0.07 9,354,740,615 2,587,491,504 374.4 2024-06-27
383 2024-06-28 6,898,535 5,100 0.07 9,354,596,965 2,635,240,370 382.0 2024-06-26
384 2024-06-27 6,893,435 -21,220 0.07 9,362,466,965 2,633,292,170 382.0 2024-06-25
385 2024-06-26 6,914,655 5,200 0.07 9,362,466,965 2,630,334,762 380.4 2024-06-24
386 2024-06-25 6,909,455 5,600 0.07 9,362,327,264 2,635,266,137 381.4 2024-06-21
387 2024-06-24 6,903,855 -33,700 0.07 9,407,482,713 2,675,934,198 387.6 2024-06-20
388 2024-06-21 6,937,555 -30,600 0.07 9,407,457,173 2,698,708,895 389.0 2024-06-19
389 2024-06-19 6,968,155 -4,300 0.07 9,407,457,173 2,656,260,686 381.2 2024-06-17
390 2024-06-18 6,972,455 -27,800 0.07 9,407,171,025 2,648,138,409 379.8 2024-06-14
391 2024-06-17 7,000,255 -300 0.07 9,407,091,793 2,658,696,849 379.8 2024-06-13
392 2024-06-14 7,000,555 -400 0.07 9,406,890,180 2,595,805,794 370.8 2024-06-12
393 2024-06-13 7,000,955 10,800 0.07 9,406,890,180 2,616,956,979 373.8 2024-06-11
394 2024-06-12 6,990,155 -1,200 0.07 9,406,890,180 2,619,910,094 374.8 2024-06-07
395 2024-06-11 6,991,355 3,100 0.07 9,406,838,360 2,667,901,068 381.6 2024-06-06
396 2024-06-07 6,988,255 1,600 0.07 9,406,782,197 2,661,127,504 380.8 2024-06-05
397 2024-06-06 6,986,655 -4,300 0.07 9,406,782,197 2,636,763,597 377.4 2024-06-04
398 2024-06-05 6,990,955 -9,900 0.07 9,406,782,197 2,621,608,125 375.0 2024-06-03
399 2024-06-04 7,000,855 3,900 0.07 9,406,588,694 2,518,907,629 359.8 2024-05-31
400 2024-06-03 6,996,955 8,600 0.07 9,406,478,040 2,574,879,440 368.0 2024-05-30
401 2024-05-31 6,988,355 -1,000 0.07 9,406,383,400 2,592,679,705 371.0 2024-05-29
402 2024-05-30 6,989,355 -28,000 0.07 9,420,483,400 2,657,352,771 380.2 2024-05-28
403 2024-05-29 7,017,355 39,000 0.07 9,420,483,400 2,648,349,777 377.4 2024-05-27
404 2024-05-28 6,978,355 -2,738 0.07 9,420,362,848 2,630,839,835 377.0 2024-05-24
405 2024-05-27 6,981,093 -2,700 0.07 9,420,229,047 2,665,381,307 381.8 2024-05-23
406 2024-05-24 6,983,793 24,700 0.07 9,420,178,977 2,684,570,029 384.4 2024-05-22
407 2024-05-23 6,959,093 -10,800 0.07 9,420,178,977 2,669,508,075 383.6 2024-05-21
408 2024-05-22 6,969,893 -5,900 0.07 9,419,930,689 2,753,107,735 395.0 2024-05-20
409 2024-05-21 6,975,793 -37,300 0.07 9,419,930,689 2,755,438,235 395.0 2024-05-17
410 2024-05-20 7,013,093 -115,700 0.07 9,419,930,689 2,784,197,921 397.0 2024-05-16
411 2024-05-17 7,128,793 -17,400 0.08 9,419,491,969 2,721,773,167 381.8 2024-05-14
412 2024-05-16 7,146,193 10,200 0.08 9,419,491,969 2,702,690,193 378.2 2024-05-13
413 2024-05-14 7,135,993 -13,200 0.08 9,419,491,969 2,647,453,403 371.0 2024-05-10
414 2024-05-13 7,149,193 -15,900 0.08 9,419,491,969 2,643,771,571 369.8 2024-05-09
415 2024-05-10 7,165,093 -3,900 0.08 9,419,491,969 2,589,464,610 361.4 2024-05-08
416 2024-05-09 7,168,993 -15,200 0.08 9,419,491,969 2,622,417,639 365.8 2024-05-07
417 2024-05-08 7,184,193 -19,900 0.08 9,419,491,969 2,659,588,249 370.2 2024-05-06
418 2024-05-07 7,204,093 -21,300 0.08 9,419,491,969 2,625,171,489 364.4 2024-05-03
419 2024-05-06 7,225,393 -25,500 0.08 9,419,491,969 2,604,031,637 360.4 2024-05-02
420 2024-05-03 7,250,893 -45,400 0.08 9,419,491,969 2,517,510,050 347.2 2024-04-30
421 2024-05-02 7,296,293 -42,900 0.08 9,419,491,969 2,536,191,447 347.6 2024-04-29
422 2024-04-30 7,339,193 -30,600 0.08 9,419,491,969 2,556,974,841 348.4 2024-04-26
423 2024-04-29 7,369,793 -24,400 0.08 9,445,351,969 2,501,307,744 339.4 2024-04-25
424 2024-04-26 7,394,193 -109,100 0.08 9,445,351,969 2,545,081,231 344.2 2024-04-24
425 2024-04-25 7,503,293 -20,800 0.08 9,445,351,969 2,494,094,593 332.4 2024-04-23
426 2024-04-24 7,524,093 -79,600 0.08 9,445,351,969 2,410,719,397 320.4 2024-04-22
427 2024-04-23 7,603,693 -3,200 0.08 9,445,351,969 2,310,001,933 303.8 2024-04-19
428 2024-04-22 7,606,893 -13,000 0.08 9,445,351,969 2,315,538,229 304.4 2024-04-18
429 2024-04-19 7,619,893 -6,300 0.08 9,445,351,969 2,292,063,814 300.8 2024-04-17
430 2024-04-18 7,626,193 -2,400 0.08 9,445,351,969 2,301,585,047 301.8 2024-04-16
431 2024-04-17 7,628,593 2,400 0.08 9,445,351,969 2,322,143,709 304.4 2024-04-15
432 2024-04-16 7,626,193 1,500 0.08 9,445,351,969 2,361,069,353 309.6 2024-04-12
433 2024-04-15 7,624,693 -26,900 0.08 9,445,351,969 2,401,778,295 315.0 2024-04-11
434 2024-04-12 7,651,593 -26,100 0.08 9,445,351,969 2,404,130,521 314.2 2024-04-10
435 2024-04-11 7,677,693 2,500 0.08 9,445,351,969 2,341,696,365 305.0 2024-04-09
436 2024-04-10 7,675,193 -35,300 0.08 9,445,351,969 2,344,003,942 305.4 2024-04-08
437 2024-04-08 7,710,493 -3,000 0.08 9,445,204,841 2,377,916,041 308.4 2024-04-03
438 2024-04-05 7,713,493 -29,200 0.08 9,462,071,324 2,385,012,036 309.2 2024-04-02
439 2024-04-03 7,742,693 -6,900 0.08 9,462,071,324 2,352,230,133 303.8 2024-03-28
440 2024-04-02 7,749,593 -11,800 0.08 9,462,045,228 2,340,377,086 302.0 2024-03-27
441 2024-03-28 7,761,393 -25,500 0.08 9,461,930,714 2,323,761,064 299.4 2024-03-26
442 2024-03-27 7,786,893 1,900 0.08 9,461,930,714 2,247,297,320 288.6 2024-03-25
443 2024-03-26 7,784,993 -1,400 0.08 9,461,853,715 2,248,305,978 288.8 2024-03-22
444 2024-03-25 7,786,393 -65,500 0.08 9,461,810,536 2,267,397,642 291.2 2024-03-21
445 2024-03-22 7,851,893 32,900 0.08 9,461,768,928 2,267,626,698 288.8 2024-03-20
446 2024-03-21 7,818,993 -22,500 0.08 9,460,853,528 2,228,413,005 285.0 2024-03-19
447 2024-03-20 7,841,493 -13,600 0.08 9,431,783,365 2,272,464,671 289.8 2024-03-18
448 2024-03-19 7,855,093 2,700 0.08 9,431,783,365 2,229,275,393 283.8 2024-03-15
449 2024-03-18 7,852,393 -200 0.08 9,431,783,365 2,270,912,056 289.2 2024-03-14
450 2024-03-15 7,852,593 -20,400 0.08 9,431,783,365 2,281,963,526 290.6 2024-03-13
451 2024-03-14 7,872,993 -261,800 0.08 9,431,783,365 2,289,466,364 290.8 2024-03-12
452 2024-03-13 8,134,793 -85,600 0.09 9,431,783,365 2,266,353,330 278.6 2024-03-11
453 2024-03-12 8,220,393 6,000 0.09 9,431,783,365 2,219,506,110 270.0 2024-03-08
454 2024-03-11 8,214,393 74,700 0.09 9,431,783,365 2,226,100,503 271.0 2024-03-07
455 2024-03-08 8,139,693 -80,600 0.09 9,431,783,365 2,235,159,698 274.6 2024-03-06
456 2024-03-07 8,220,293 121,300 0.09 9,431,783,365 2,204,682,583 268.2 2024-03-05
457 2024-03-06 8,098,993 -12,000 0.09 9,431,783,365 2,236,941,867 276.2 2024-03-04
458 2024-03-05 8,110,993 104,100 0.09 9,431,783,365 2,249,989,458 277.4 2024-03-01
459 2024-03-04 8,006,893 196,300 0.08 9,431,783,365 2,219,510,740 277.2 2024-02-29
460 2024-03-01 7,810,593 74,500 0.08 9,431,783,365 2,163,534,261 277.0 2024-02-28
461 2024-02-29 7,736,093 11,800 0.08 9,431,783,365 2,201,692,068 284.6 2024-02-27
462 2024-02-27 7,724,293 -8,000 0.08 9,431,783,365 2,246,224,404 290.8 2024-02-23
463 2024-02-26 7,732,293 500 0.08 9,431,783,365 2,253,190,180 291.4 2024-02-22
464 2024-02-23 7,731,793 -160,400 0.08 9,431,783,365 2,232,941,818 288.8 2024-02-21
465 2024-02-22 7,892,193 800 0.08 9,431,783,365 2,242,961,251 284.2 2024-02-20
466 2024-02-21 7,891,393 100,200 0.08 9,431,783,365 2,247,468,726 284.8 2024-02-19
467 2024-02-20 7,791,193 8,500 0.08 9,431,783,365 2,273,470,117 291.8 2024-02-16
468 2024-02-16 7,782,693 50,300 0.08 9,431,783,365 2,256,980,970 290.0 2024-02-14
469 2024-02-15 7,732,393 -5,000 0.08 9,431,783,365 2,220,743,270 287.2 2024-02-08
470 2024-02-14 7,737,393 -196,400 0.08 9,431,783,365 2,260,866,235 292.2 2024-02-07
471 2024-02-08 7,933,793 -24,200 0.08 9,431,783,365 2,307,147,004 290.8 2024-02-06
472 2024-02-07 7,957,993 11,900 0.08 9,431,783,365 2,225,054,843 279.6 2024-02-05
473 2024-02-06 7,946,093 3,100 0.08 9,431,783,365 2,220,138,384 279.4 2024-02-02
474 2024-02-05 7,942,993 1,800 0.08 9,431,783,365 2,157,316,899 271.6 2024-02-01
475 2024-02-02 7,941,193 6,200 0.08 9,431,783,365 2,148,886,826 270.6 2024-01-31
476 2024-02-01 7,934,993 -13,000 0.08 9,431,783,365 2,172,601,083 273.8 2024-01-30
477 2024-01-31 7,947,993 -34,100 0.08 9,431,783,365 2,241,334,026 282.0 2024-01-29
478 2024-01-30 7,982,093 500 0.08 9,452,393,365 2,257,335,900 282.8 2024-01-26
479 2024-01-29 7,981,593 -130,200 0.08 9,452,393,365 2,321,047,244 290.8 2024-01-25
480 2024-01-26 8,111,793 -12,700 0.09 9,452,393,365 2,285,903,267 281.8 2024-01-24
481 2024-01-25 8,124,493 -100,800 0.09 9,452,393,365 2,209,862,096 272.0 2024-01-23
482 2024-01-24 8,225,293 113,700 0.09 9,452,393,365 2,156,671,825 262.2 2024-01-22
483 2024-01-23 8,111,593 6,000 0.09 9,452,393,365 2,199,864,022 271.2 2024-01-19
484 2024-01-22 8,105,593 102,100 0.09 9,452,393,365 2,250,112,617 277.6 2024-01-18
485 2024-01-19 8,003,493 92,500 0.08 9,452,393,365 2,197,759,178 274.6 2024-01-17
486 2024-01-18 7,910,993 200 0.08 9,452,393,365 2,234,064,423 282.4 2024-01-16
487 2024-01-17 7,910,793 -300 0.08 9,452,393,365 2,289,383,494 289.4 2024-01-15
488 2024-01-16 7,911,093 -500 0.08 9,483,587,465 2,281,559,221 288.4 2024-01-12
489 2024-01-15 7,911,593 91,900 0.08 9,483,462,915 2,273,791,828 287.4 2024-01-11
490 2024-01-12 7,819,693 21,300 0.08 9,483,262,489 2,191,077,979 280.2 2024-01-10
491 2024-01-11 7,798,393 11,300 0.08 9,483,262,489 2,211,624,255 283.6 2024-01-09
492 2024-01-10 7,787,093 37,400 0.08 9,483,262,489 2,242,682,784 288.0 2024-01-08
493 2024-01-09 7,749,693 -24,200 0.08 9,483,116,489 2,264,460,295 292.2 2024-01-05
494 2024-01-08 7,773,893 9,700 0.08 9,483,048,062 2,322,839,228 298.8 2024-01-04
495 2024-01-05 7,764,193 -2,700 0.08 9,483,045,080 2,333,916,416 300.6 2024-01-03
496 2024-01-04 7,766,893 -8,400 0.08 9,483,045,080 2,303,660,464 296.6 2024-01-02
497 2024-01-03 7,775,293 -2,000 0.08 9,483,045,080 2,282,826,025 293.6 2023-12-29
498 2024-01-02 7,777,293 17,200 0.08 9,482,993,920 2,278,746,849 293.0 2023-12-28
499 2023-12-29 7,760,093 -79,500 0.08 9,482,992,820 2,211,626,505 285.0 2023-12-27
500 2023-12-28 7,839,593 362,200 0.08 9,509,702,820 2,148,048,482 274.0 2023-12-22
501 2023-12-27 7,477,393 1,600 0.08 9,509,702,820 2,337,433,052 312.6 2023-12-21
502 2023-12-22 7,475,793 8,400 0.08 9,509,481,330 2,348,894,161 314.2 2023-12-20
503 2023-12-21 7,467,393 -1,100 0.08 9,509,481,330 2,328,333,137 311.8 2023-12-19
504 2023-12-20 7,468,493 22,800 0.08 9,509,481,330 2,327,182,419 311.6 2023-12-18
505 2023-12-19 7,445,693 -71,000 0.08 9,509,312,247 2,340,925,879 314.4 2023-12-15
506 2023-12-18 7,516,693 -19,300 0.08 9,508,516,934 2,303,114,735 306.4 2023-12-14
507 2023-12-15 7,535,993 28,400 0.08 9,508,470,725 2,313,549,851 307.0 2023-12-13
508 2023-12-14 7,507,593 1,600 0.08 9,508,470,725 2,337,864,460 311.4 2023-12-12
509 2023-12-13 7,505,993 90,600 0.08 9,508,470,725 2,305,841,050 307.2 2023-12-11
510 2023-12-12 7,415,393 -3,300 0.08 9,508,315,468 2,266,144,101 305.6 2023-12-08
511 2023-12-11 7,418,693 -1,500 0.08 9,508,315,468 2,283,473,705 307.8 2023-12-07
512 2023-12-08 7,420,193 100 0.08 9,508,314,888 2,312,132,139 311.6 2023-12-06
513 2023-12-07 7,420,093 -62,400 0.08 9,508,314,888 2,291,324,718 308.8 2023-12-05
514 2023-12-06 7,482,493 8,915 0.08 9,508,314,888 2,370,453,782 316.8 2023-12-04
515 2023-12-05 7,473,578 -200 0.08 9,508,311,733 2,384,071,382 319.0 2023-12-01
516 2023-12-04 7,473,778 -2,200 0.08 9,508,310,040 2,443,925,406 327.0 2023-11-30
517 2023-12-01 7,475,978 -12,000 0.08 9,508,291,912 2,369,885,026 317.0 2023-11-29
518 2023-11-30 7,487,978 -300 0.08 9,508,291,912 2,393,157,769 319.6 2023-11-28
519 2023-11-29 7,488,278 -14,700 0.08 9,508,291,912 2,417,216,138 322.8 2023-11-27
520 2023-11-28 7,502,978 -3,700 0.08 9,508,271,639 2,409,956,534 321.2 2023-11-24
521 2023-11-27 7,506,678 3,200 0.08 9,508,236,539 2,471,198,398 329.2 2023-11-23
522 2023-11-24 7,503,478 -4,600 0.08 9,508,215,489 2,434,128,263 324.4 2023-11-22
523 2023-11-23 7,508,078 -15,100 0.08 9,508,215,489 2,438,623,734 324.8 2023-11-21
524 2023-11-22 7,523,178 -7,600 0.08 9,508,215,489 2,457,069,935 326.6 2023-11-20
525 2023-11-21 7,530,778 45,300 0.08 9,507,981,700 2,373,701,226 315.2 2023-11-17
526 2023-11-20 7,485,478 -3,800 0.08 9,507,969,729 2,431,283,254 324.8 2023-11-16
527 2023-11-17 7,489,278 -32,400 0.08 9,507,918,306 2,416,041,083 322.6 2023-11-15
528 2023-11-16 7,521,678 100 0.08 9,507,918,306 2,315,172,488 307.8 2023-11-14
529 2023-11-15 7,521,578 10,700 0.08 9,507,918,306 2,330,184,864 309.8 2023-11-13
530 2023-11-13 7,510,878 25,600 0.08 9,507,918,306 2,304,337,370 306.8 2023-11-09
531 2023-11-10 7,485,278 -44,500 0.08 9,507,918,306 2,308,459,735 308.4 2023-11-08
532 2023-11-09 7,529,778 -1,100 0.08 9,507,918,306 2,323,689,491 308.6 2023-11-07
533 2023-11-08 7,530,878 -116,800 0.08 9,507,918,306 2,354,152,463 312.6 2023-11-06
534 2023-11-07 7,647,678 -11,500 0.08 9,507,918,306 2,314,187,363 302.6 2023-11-03
535 2023-11-06 7,659,178 -20,300 0.08 9,507,918,306 2,210,438,771 288.6 2023-11-02
536 2023-11-03 7,679,478 50,000 0.08 9,507,918,306 2,204,010,186 287.0 2023-11-01
537 2023-11-02 7,629,478 -6,500 0.08 9,507,918,306 2,206,445,038 289.2 2023-10-31
538 2023-11-01 7,635,978 -4,100 0.08 9,507,918,306 2,255,667,901 295.4 2023-10-30
539 2023-10-31 7,640,078 4,400 0.08 9,507,918,306 2,237,014,838 292.8 2023-10-27
540 2023-10-30 7,635,678 2,000 0.08 9,527,658,306 2,196,020,993 287.6 2023-10-26
541 2023-10-27 7,633,678 -126,900 0.08 9,527,658,306 2,196,972,528 287.8 2023-10-25
542 2023-10-26 7,760,578 75,800 0.08 9,527,658,306 2,196,243,574 283.0 2023-10-24
543 2023-10-25 7,684,778 108,400 0.08 9,527,658,306 2,220,900,842 289.0 2023-10-20
544 2023-10-24 7,576,378 -2,100 0.08 9,527,658,306 2,206,241,274 291.2 2023-10-19
545 2023-10-20 7,578,478 -200 0.08 9,527,658,306 2,273,543,400 300.0 2023-10-18
546 2023-10-19 7,578,678 50,200 0.08 9,527,658,306 2,290,276,492 302.2 2023-10-17
547 2023-10-17 7,528,478 -2,400 0.08 9,527,658,306 2,309,737,050 306.8 2023-10-13
548 2023-10-16 7,530,878 -6,200 0.08 9,527,658,306 2,384,275,975 316.6 2023-10-12
549 2023-10-13 7,537,078 -100,600 0.08 9,527,658,306 2,344,031,258 311.0 2023-10-11
550 2023-10-12 7,637,678 11,200 0.08 9,527,658,306 2,353,932,360 308.2 2023-10-10
551 2023-10-11 7,626,478 -100 0.08 9,527,658,306 2,341,328,746 307.0 2023-10-09
552 2023-10-10 7,626,578 600 0.08 9,527,651,422 2,327,631,606 305.2 2023-10-06
553 2023-10-09 7,625,978 -400 0.08 9,527,640,104 2,286,268,204 299.8 2023-10-05
554 2023-10-06 7,626,378 21,260 0.08 9,527,640,104 2,269,610,093 297.6 2023-10-04
555 2023-10-05 7,605,118 98,600 0.08 9,527,640,104 2,286,098,471 300.6 2023-10-03
556 2023-10-04 7,506,518 -11,500 0.08 9,527,640,104 2,298,495,812 306.2 2023-09-29
557 2023-10-03 7,518,018 11,000 0.08 9,527,640,104 2,235,858,553 297.4 2023-09-28
558 2023-09-29 7,507,018 -1,000 0.08 9,527,640,104 2,267,119,436 302.0 2023-09-27
559 2023-09-28 7,508,018 12,200 0.08 9,556,360,104 2,252,405,400 300.0 2023-09-26
560 2023-09-27 7,495,818 1,500 0.08 9,556,360,104 2,281,726,999 304.4 2023-09-25
561 2023-09-26 7,494,318 12,100 0.08 9,556,355,686 2,350,218,125 313.6 2023-09-22
562 2023-09-25 7,482,218 13,200 0.08 9,556,352,186 2,267,112,054 303.0 2023-09-21
563 2023-09-22 7,469,018 14,302 0.08 9,556,350,669 2,309,420,366 309.2 2023-09-20
564 2023-09-21 7,454,716 26,600 0.08 9,556,350,669 2,328,853,278 312.4 2023-09-19
565 2023-09-20 7,428,116 6,500 0.08 9,556,350,669 2,319,057,815 312.2 2023-09-18
566 2023-09-19 7,421,616 5,300 0.08 9,556,330,127 2,354,136,595 317.2 2023-09-15
567 2023-09-18 7,416,316 2,500 0.08 9,556,324,307 2,371,737,857 319.8 2023-09-14
568 2023-09-15 7,413,816 -100 0.08 9,556,322,200 2,373,903,883 320.2 2023-09-13
569 2023-09-14 7,413,916 2,180 0.08 9,556,322,200 2,387,280,952 322.0 2023-09-12
570 2023-09-13 7,411,736 10,620 0.08 9,556,322,200 2,401,402,464 324.0 2023-09-11
571 2023-09-12 7,401,116 -400 0.08 9,556,320,897 2,380,198,906 321.6 2023-09-07
572 2023-09-11 7,401,516 -200 0.08 9,556,318,780 2,424,736,642 327.6 2023-09-06
573 2023-09-07 7,401,716 -700 0.08 9,556,318,780 2,435,164,564 329.0 2023-09-05
574 2023-09-06 7,402,416 -700 0.08 9,556,318,780 2,467,965,494 333.4 2023-09-04
575 2023-09-05 7,403,116 -200 0.08 9,556,308,925 2,406,012,700 325.0 2023-08-31
576 2023-09-04 7,403,316 -6,800 0.08 9,556,307,925 2,412,000,353 325.8 2023-08-30
577 2023-08-31 7,410,116 -8,400 0.08 9,556,299,006 2,440,892,210 329.4 2023-08-29
578 2023-08-30 7,418,516 -400 0.08 9,556,299,006 2,412,501,403 325.2 2023-08-28
579 2023-08-29 7,418,916 -5,200 0.08 9,556,283,156 2,374,053,120 320.0 2023-08-25
580 2023-08-28 7,424,116 -4,800 0.08 9,556,278,612 2,414,322,523 325.2 2023-08-24
581 2023-08-25 7,428,916 -4,300 0.08 9,556,267,018 2,362,395,288 318.0 2023-08-23
582 2023-08-24 7,433,216 13,000 0.08 9,556,267,018 2,371,195,904 319.0 2023-08-22
583 2023-08-23 7,420,216 53,000 0.08 9,556,267,018 2,359,628,688 318.0 2023-08-21
584 2023-08-22 7,367,216 -3,300 0.08 9,556,254,866 2,394,345,200 325.0 2023-08-18
585 2023-08-21 7,370,516 28,300 0.08 9,556,244,219 2,452,907,725 332.8 2023-08-17
586 2023-08-18 7,342,216 200 0.08 9,556,239,433 2,414,120,621 328.8 2023-08-16
587 2023-08-17 7,342,016 3,600 0.08 9,556,239,433 2,441,954,522 332.6 2023-08-15
588 2023-08-16 7,338,416 -5,000 0.08 9,556,239,433 2,445,160,211 333.2 2023-08-14
589 2023-08-15 7,343,416 8,400 0.08 9,556,239,433 2,465,919,093 335.8 2023-08-11
590 2023-08-14 7,335,016 22,300 0.08 9,556,239,433 2,492,438,437 339.8 2023-08-10
591 2023-08-11 7,312,716 2,400 0.08 9,556,239,433 2,465,847,835 337.2 2023-08-09
592 2023-08-10 7,310,316 1,000 0.08 9,556,239,433 2,447,493,797 334.8 2023-08-08
593 2023-08-09 7,309,316 -4,700 0.08 9,556,239,433 2,493,938,619 341.2 2023-08-07
594 2023-08-08 7,314,016 15,400 0.08 9,556,239,433 2,511,633,094 343.4 2023-08-04
595 2023-08-07 7,298,616 -5,600 0.08 9,556,239,433 2,497,586,395 342.2 2023-08-03
596 2023-08-04 7,304,216 14,200 0.08 9,556,239,433 2,508,267,774 343.4 2023-08-02
597 2023-08-03 7,290,016 -3,900 0.08 9,556,239,433 2,580,665,664 354.0 2023-08-01
598 2023-08-02 7,293,916 -25,600 0.08 9,556,239,433 2,584,963,830 354.4 2023-07-31
599 2023-08-01 7,319,516 -33,600 0.08 9,556,239,433 2,564,758,406 350.4 2023-07-28
600 2023-07-31 7,353,116 -1,700 0.08 9,556,239,433 2,528,001,281 343.8 2023-07-27
601 2023-07-28 7,354,816 3,808 0.08 9,574,268,633 2,507,992,256 341.0 2023-07-26
602 2023-07-27 7,351,008 -65,700 0.08 9,574,268,633 2,536,097,760 345.0 2023-07-25
603 2023-07-26 7,416,708 61,000 0.08 9,574,268,633 2,410,430,100 325.0 2023-07-24
604 2023-07-25 7,355,708 900 0.08 9,574,268,633 2,449,450,764 333.0 2023-07-21
605 2023-07-24 7,354,808 -4,800 0.08 9,574,268,633 2,447,680,102 332.8 2023-07-20
606 2023-07-21 7,359,608 4,000 0.08 9,574,268,633 2,450,749,464 333.0 2023-07-19
607 2023-07-20 7,355,608 9,800 0.08 9,574,268,633 2,474,426,531 336.4 2023-07-18
608 2023-07-19 7,345,808 -9,300 0.08 9,574,268,633 2,590,131,901 352.6 2023-07-14
609 2023-07-18 7,355,108 -95,800 0.08 9,574,268,633 2,572,816,778 349.8 2023-07-13
610 2023-07-14 7,450,908 -15,400 0.08 9,574,268,633 2,533,308,720 340.0 2023-07-12
611 2023-07-13 7,466,308 2,500 0.08 9,574,268,633 2,492,253,610 333.8 2023-07-11
612 2023-07-12 7,463,808 -96,300 0.08 9,574,268,633 2,454,100,070 328.8 2023-07-10
613 2023-07-11 7,560,108 96,800 0.08 9,574,235,394 2,469,131,273 326.6 2023-07-07
614 2023-07-10 7,463,308 22,600 0.08 9,574,230,973 2,439,009,054 326.8 2023-07-06
615 2023-07-07 7,440,708 -123,400 0.08 9,574,230,431 2,495,613,463 335.4 2023-07-05
616 2023-07-06 7,564,108 49,200 0.08 9,574,230,431 2,565,745,434 339.2 2023-07-04
617 2023-07-05 7,514,908 44,000 0.08 9,574,230,431 2,540,038,904 338.0 2023-07-03
618 2023-07-04 7,470,908 5,875 0.08 9,574,120,031 2,477,353,093 331.6 2023-06-30
619 2023-07-03 7,465,033 -100 0.08 9,574,088,608 2,490,335,009 333.6 2023-06-29
620 2023-06-30 7,465,133 15,200 0.08 9,574,017,108 2,509,777,715 336.2 2023-06-28
621 2023-06-29 7,449,933 -3,200 0.08 9,598,080,508 2,543,407,126 341.4 2023-06-27
622 2023-06-28 7,453,133 3,800 0.08 9,598,080,508 2,480,402,662 332.8 2023-06-26
623 2023-06-27 7,449,333 6,100 0.08 9,598,079,008 2,510,425,221 337.0 2023-06-23
624 2023-06-26 7,443,233 4,100 0.08 9,598,074,283 2,533,676,513 340.4 2023-06-21
625 2023-06-23 7,439,133 -800 0.08 9,598,073,783 2,603,696,550 350.0 2023-06-20
626 2023-06-21 7,439,933 -6,600 0.08 9,598,073,783 2,657,544,068 357.2 2023-06-19
627 2023-06-20 7,446,533 -29,400 0.08 9,598,069,583 2,703,091,479 363.0 2023-06-16
628 2023-06-19 7,475,933 -39,300 0.08 9,588,284,784 2,653,956,215 355.0 2023-06-15
629 2023-06-16 7,515,233 -6,300 0.08 9,588,280,755 2,597,264,525 345.6 2023-06-14
630 2023-06-15 7,521,533 -951,200 0.08 9,588,280,755 2,593,424,578 344.8 2023-06-13
631 2023-06-13 8,472,733 -2,100 0.09 9,588,272,292 2,846,838,288 336.0 2023-06-09
632 2023-06-12 8,474,833 -300 0.09 9,588,239,920 2,837,374,088 334.8 2023-06-08
633 2023-06-09 8,475,133 -13,100 0.09 9,588,239,920 2,844,254,635 335.6 2023-06-07
634 2023-06-08 8,488,233 100,300 0.09 9,588,239,920 2,811,302,770 331.2 2023-06-06
635 2023-06-07 8,387,933 -49,500 0.09 9,588,239,920 2,836,798,941 338.2 2023-06-05
636 2023-06-06 8,437,433 -14,700 0.09 9,588,238,398 2,819,790,109 334.2 2023-06-02
637 2023-06-05 8,452,133 15,700 0.09 9,588,237,698 2,665,802,748 315.4 2023-06-01
638 2023-06-02 8,436,433 3,100 0.09 9,588,157,698 2,620,356,090 310.6 2023-05-31
639 2023-06-01 8,433,333 117,500 0.09 9,588,157,698 2,666,619,895 316.2 2023-05-30
640 2023-05-31 8,315,833 26,700 0.09 9,588,157,698 2,604,518,896 313.2 2023-05-29
641 2023-05-30 8,289,133 91,800 0.09 9,588,154,387 2,672,416,479 322.4 2023-05-25
642 2023-05-29 8,197,333 -5,100 0.09 9,588,053,487 2,724,793,489 332.4 2023-05-24
643 2023-05-25 8,202,433 5,800 0.09 9,588,049,058 2,752,736,515 335.6 2023-05-23
644 2023-05-24 8,196,633 5,400 0.09 9,587,944,182 2,788,494,547 340.2 2023-05-22
645 2023-05-23 8,191,233 -26,645 0.09 9,587,944,182 2,729,318,836 333.2 2023-05-19
646 2023-05-22 8,217,878 35,800 0.09 9,587,944,182 2,792,434,944 339.8 2023-05-18
647 2023-05-19 8,182,078 -2,400 0.09 9,587,943,569 2,804,816,338 342.8 2023-05-17
648 2023-05-18 8,184,478 -12,300 0.09 9,587,943,569 2,822,008,014 344.8 2023-05-16
649 2023-05-17 8,196,778 6,800 0.09 9,587,943,569 2,795,101,298 341.0 2023-05-15
650 2023-05-16 8,189,978 -5,013 0.09 9,587,943,569 2,687,950,780 328.2 2023-05-12
651 2023-05-15 8,194,991 1,900 0.09 9,587,943,569 2,674,845,062 326.4 2023-05-11
652 2023-05-12 8,193,091 7,400 0.09 9,587,943,569 2,700,442,794 329.6 2023-05-10
653 2023-05-11 8,185,691 214,400 0.09 9,587,943,569 2,688,180,924 328.4 2023-05-09
654 2023-05-10 7,971,291 8,300 0.08 9,587,943,569 2,716,615,973 340.8 2023-05-08
655 2023-05-09 7,962,991 -1,500 0.08 9,587,943,569 2,729,713,315 342.8 2023-05-05
656 2023-05-08 7,964,491 2,300 0.08 9,587,943,569 2,690,405,060 337.8 2023-05-04
657 2023-05-05 7,962,191 17,500 0.08 9,587,943,569 2,702,367,625 339.4 2023-05-03
658 2023-05-04 7,944,691 9,800 0.08 9,587,943,569 2,747,274,148 345.8 2023-05-02
659 2023-05-03 7,934,891 150,000 0.08 9,561,249,275 2,732,776,460 344.4 2023-04-28
660 2023-05-02 7,784,891 120,000 0.08 9,561,249,275 2,685,787,395 345.0 2023-04-27
661 2023-04-28 7,664,891 84,400 0.08 9,570,509,275 2,668,915,046 348.2 2023-04-26
662 2023-04-27 7,580,491 118,100 0.08 9,570,509,275 2,565,238,154 338.4 2023-04-25
663 2023-04-26 7,462,391 35,600 0.08 9,570,509,275 2,574,524,895 345.0 2023-04-24
664 2023-04-25 7,426,791 53,100 0.08 9,570,509,275 2,593,435,417 349.2 2023-04-21
665 2023-04-24 7,373,691 700 0.08 9,570,509,275 2,632,407,687 357.0 2023-04-20
666 2023-04-21 7,372,991 9,600 0.08 9,570,509,275 2,633,632,385 357.2 2023-04-19
667 2023-04-20 7,363,391 28,100 0.08 9,570,509,275 2,690,583,071 365.4 2023-04-18
668 2023-04-19 7,335,291 100,700 0.08 9,570,509,275 2,721,392,961 371.0 2023-04-17
669 2023-04-18 7,234,591 6,900 0.08 9,570,509,275 2,643,519,551 365.4 2023-04-14
670 2023-04-17 7,227,691 -17,600 0.08 9,570,509,275 2,625,097,371 363.2 2023-04-13
671 2023-04-14 7,245,291 -5,600 0.08 9,570,509,275 2,588,017,945 357.2 2023-04-12
672 2023-04-13 7,250,891 7,000 0.08 9,570,509,275 2,730,685,551 376.6 2023-04-11
673 2023-04-12 7,243,891 -7,500 0.08 9,570,509,275 2,791,795,591 385.4 2023-04-06
674 2023-04-11 7,251,391 -61,000 0.08 9,570,007,069 2,791,785,535 385.0 2023-04-04
675 2023-04-06 7,312,391 -1,836,900 0.08 9,568,941,727 2,838,670,186 388.2 2023-04-03
676 2023-04-04 9,149,291 -403,200 0.10 9,568,941,727 3,529,796,468 385.8 2023-03-31
677 2023-04-03 9,552,491 -44,000 0.10 9,568,624,419 3,677,709,035 385.0 2023-03-30
678 2023-03-31 9,596,491 -400 0.10 9,568,527,245 3,692,729,737 384.8 2023-03-29
679 2023-03-30 9,596,891 -65,600 0.10 9,568,527,245 3,629,544,176 378.2 2023-03-28
680 2023-03-29 9,662,491 20,300 0.10 9,568,527,245 3,505,551,735 362.8 2023-03-27
681 2023-03-28 9,642,191 -34,800 0.10 9,568,330,364 3,633,177,569 376.8 2023-03-24
682 2023-03-27 9,676,991 -53,316 0.10 9,568,175,714 3,634,677,820 375.6 2023-03-23
683 2023-03-24 9,730,307 -41,600 0.10 9,568,078,191 3,378,362,590 347.2 2023-03-22
684 2023-03-23 9,771,907 197,900 0.10 9,568,078,191 3,357,627,245 343.6 2023-03-21
685 2023-03-22 9,574,007 47,500 0.10 9,568,078,191 3,205,377,544 334.8 2023-03-20
686 2023-03-21 9,526,507 13,300 0.10 9,568,078,191 3,233,296,476 339.4 2023-03-17
687 2023-03-20 9,513,207 33,800 0.10 9,568,078,191 3,196,437,552 336.0 2023-03-16
688 2023-03-17 9,479,407 2,100 0.10 9,568,078,191 3,266,603,652 344.6 2023-03-15
689 2023-03-16 9,477,307 -34,700 0.10 9,568,078,191 3,237,448,071 341.6 2023-03-14
690 2023-03-15 9,512,007 -8,100 0.10 9,568,078,191 3,279,740,014 344.8 2023-03-13
691 2023-03-14 9,520,107 -15,400 0.10 9,568,078,191 3,156,867,481 331.6 2023-03-10
692 2023-03-13 9,535,507 22,000 0.10 9,568,078,191 3,243,979,481 340.2 2023-03-09
693 2023-03-10 9,513,507 94,100 0.10 9,568,078,191 3,325,922,047 349.6 2023-03-08
694 2023-03-09 9,419,407 -1,800 0.10 9,568,078,191 3,362,728,299 357.0 2023-03-07
695 2023-03-08 9,421,207 6,500 0.10 9,568,078,191 3,419,898,141 363.0 2023-03-06
696 2023-03-07 9,414,707 -13,600 0.10 9,568,078,191 3,460,846,293 367.6 2023-03-03
697 2023-03-06 9,428,307 7,300 0.10 9,568,078,191 3,420,589,780 362.8 2023-03-02
698 2023-03-03 9,421,007 200,500 0.10 9,568,078,191 3,474,467,382 368.8 2023-03-01
699 2023-03-02 9,220,507 -100 0.10 9,568,078,191 3,168,166,205 343.6 2023-02-28
700 2023-03-01 9,220,607 17,600 0.10 9,568,078,191 3,221,680,086 349.4 2023-02-27
701 2023-02-28 9,203,007 105,900 0.10 9,568,078,191 3,215,530,646 349.4 2023-02-24
702 2023-02-27 9,097,107 87,800 0.10 9,558,306,566 3,238,570,092 356.0 2023-02-23
703 2023-02-24 9,009,307 211,300 0.09 9,558,306,566 3,207,313,292 356.0 2023-02-22
704 2023-02-23 8,798,007 291,200 0.09 9,558,306,566 3,183,118,933 361.8 2023-02-21
705 2023-02-22 8,506,807 3,300 0.09 9,558,306,566 3,207,066,239 377.0 2023-02-20
706 2023-02-21 8,503,507 115,400 0.09 9,558,306,566 3,178,610,917 373.8 2023-02-17
707 2023-02-20 8,388,107 177,800 0.09 9,558,306,566 3,209,289,738 382.6 2023-02-16
708 2023-02-17 8,210,307 -9,700 0.09 9,558,306,566 3,095,285,739 377.0 2023-02-15
709 2023-02-16 8,220,007 46,500 0.09 9,558,306,566 3,112,094,650 378.6 2023-02-14
710 2023-02-15 8,173,507 53,900 0.09 9,558,306,566 3,159,877,806 386.6 2023-02-13
711 2023-02-14 8,119,607 112,800 0.08 9,558,306,566 3,113,057,324 383.4 2023-02-10
712 2023-02-13 8,006,807 54,400 0.08 9,558,306,566 3,167,492,849 395.6 2023-02-09
713 2023-02-10 7,952,407 24,600 0.08 9,558,306,566 3,039,409,955 382.2 2023-02-08
714 2023-02-09 7,927,807 12,570 0.08 9,558,306,566 3,012,566,660 380.0 2023-02-07
715 2023-02-08 7,915,237 44,700 0.08 9,558,306,566 2,982,461,302 376.8 2023-02-06
716 2023-02-07 7,870,537 -38,900 0.08 9,558,306,566 3,030,156,745 385.0 2023-02-03
717 2023-02-06 7,909,437 97,200 0.08 9,558,306,566 3,029,314,371 383.0 2023-02-02
718 2023-02-03 7,812,237 -24,198 0.08 9,558,306,566 3,007,711,245 385.0 2023-02-01
719 2023-02-02 7,836,435 70,066 0.08 9,558,306,566 2,995,085,457 382.2 2023-01-31
720 2023-02-01 7,766,369 23,245 0.08 9,558,306,566 3,007,138,077 387.2 2023-01-30
721 2023-01-31 7,743,124 82,800 0.08 9,558,306,566 3,213,396,460 415.0 2023-01-27
722 2023-01-30 7,660,324 121,400 0.08 9,568,209,666 3,116,219,803 406.8 2023-01-26
723 2023-01-27 7,538,924 -31,500 0.08 9,568,209,666 2,953,750,423 391.8 2023-01-20
724 2023-01-26 7,570,424 -19,200 0.08 9,568,209,666 2,897,958,307 382.8 2023-01-19
725 2023-01-20 7,589,624 19,500 0.08 9,568,209,666 2,884,057,120 380.0 2023-01-18
726 2023-01-19 7,570,124 -6,200 0.08 9,568,209,666 2,829,712,351 373.8 2023-01-17
727 2023-01-18 7,576,324 -30,200 0.08 9,568,201,977 2,804,755,145 370.2 2023-01-16
728 2023-01-17 7,606,524 -42,300 0.08 9,568,120,468 2,825,063,014 371.4 2023-01-13
729 2023-01-16 7,648,824 -98,600 0.08 9,567,933,262 2,784,171,936 364.0 2023-01-12
730 2023-01-13 7,747,424 -66,601 0.08 9,567,926,440 2,895,987,091 373.8 2023-01-11
731 2023-01-12 7,814,025 -7,100 0.08 9,567,901,823 2,831,802,660 362.4 2023-01-10
732 2023-01-11 7,821,125 -13,400 0.08 9,564,375,269 2,831,247,250 362.0 2023-01-09
733 2023-01-10 7,834,525 -13,200 0.08 9,564,375,269 2,737,383,035 349.4 2023-01-06
734 2023-01-09 7,847,725 -50,000 0.08 9,564,375,269 2,729,438,755 347.8 2023-01-05
735 2023-01-06 7,897,725 -152,900 0.08 9,564,375,269 2,851,078,725 361.0 2023-01-04
736 2023-01-05 8,050,625 -42,900 0.08 9,568,757,240 2,779,075,750 345.2 2023-01-03
737 2023-01-04 8,093,525 4,500 0.08 9,568,757,240 2,703,237,350 334.0 2022-12-30
738 2023-01-03 8,089,025 -70,900 0.08 9,568,757,240 2,711,441,180 335.2 2022-12-29
739 2022-12-30 8,159,925 -1,100 0.09 9,568,738,935 2,661,767,535 326.2 2022-12-28
740 2022-12-29 8,161,025 -2,300 0.09 9,576,316,920 2,613,160,205 320.2 2022-12-23
741 2022-12-28 8,163,325 -3,500 0.09 9,576,256,920 2,643,284,635 323.8 2022-12-22
742 2022-12-23 8,166,825 3,100 0.09 9,574,787,705 2,539,882,575 311.0 2022-12-21
743 2022-12-22 8,163,725 10,000 0.09 9,574,787,705 2,525,856,515 309.4 2022-12-20
744 2022-12-21 8,153,725 -11,100 0.09 9,574,787,705 2,612,453,490 320.4 2022-12-19
745 2022-12-20 8,164,825 -700 0.09 9,574,720,308 2,586,616,560 316.8 2022-12-16
746 2022-12-19 8,165,525 3,300 0.09 9,574,700,237 2,593,370,740 317.6 2022-12-15
747 2022-12-16 8,162,225 -36,300 0.09 9,574,629,585 2,652,723,125 325.0 2022-12-14
748 2022-12-15 8,198,525 3,300 0.09 9,591,058,185 2,610,410,360 318.4 2022-12-13
749 2022-12-14 8,195,225 -8,200 0.09 9,591,058,185 2,602,803,460 317.6 2022-12-12
750 2022-12-13 8,203,425 -16,900 0.09 9,591,057,285 2,671,035,180 325.6 2022-12-09
751 2022-12-12 8,220,325 -24,400 0.09 9,581,652,347 2,609,131,155 317.4 2022-12-08
752 2022-12-09 8,244,725 7,360 0.09 9,581,627,733 2,475,066,445 300.2 2022-12-07
753 2022-12-08 8,237,365 -9,600 0.09 9,581,627,733 2,568,410,407 311.8 2022-12-06
754 2022-12-07 8,246,965 -75,000 0.09 9,581,627,733 2,589,547,010 314.0 2022-12-05
755 2022-12-06 8,321,965 -13,100 0.09 9,581,622,713 2,463,301,640 296.0 2022-12-02
756 2022-12-05 8,335,065 300 0.09 9,581,578,234 2,453,843,136 294.4 2022-12-01
757 2022-12-02 8,334,765 30,600 0.09 9,581,578,234 2,393,744,508 287.2 2022-11-30
758 2022-12-01 8,304,165 -1,700 0.09 9,581,578,234 2,373,330,357 285.8 2022-11-29
759 2022-11-30 8,305,865 6,600 0.09 9,581,578,234 2,242,583,550 270.0 2022-11-28
760 2022-11-29 8,299,265 -3,300 0.09 9,581,565,649 2,265,699,345 273.0 2022-11-25
761 2022-11-28 8,302,565 -3,700 0.09 9,581,565,649 2,328,039,226 280.4 2022-11-24
762 2022-11-25 8,306,265 -2,730 0.09 9,581,355,149 2,342,366,730 282.0 2022-11-23
763 2022-11-24 8,308,995 -9,800 0.09 9,581,355,149 2,304,915,213 277.4 2022-11-22
764 2022-11-23 8,318,795 1,400 0.09 9,581,355,149 2,355,882,744 283.2 2022-11-21
765 2022-11-22 8,317,395 -9,800 0.09 9,581,305,149 2,393,746,281 287.8 2022-11-18
766 2022-11-21 8,327,195 1,400 0.09 9,581,300,324 2,431,540,940 292.0 2022-11-17
767 2022-11-18 8,325,795 -184,600 0.09 9,581,215,629 2,451,114,048 294.4 2022-11-16
768 2022-11-17 8,510,395 -409,600 0.09 9,581,215,629 2,450,993,760 288.0 2022-11-15
769 2022-11-16 8,919,995 -10,280 0.09 9,581,215,629 2,324,550,697 260.6 2022-11-14
770 2022-11-15 8,930,275 -38,100 0.09 9,581,215,629 2,307,583,060 258.4 2022-11-11
771 2022-11-14 8,968,375 2,500 0.09 9,581,215,629 2,075,281,975 231.4 2022-11-10
772 2022-11-11 8,965,875 -1,500 0.09 9,581,215,629 2,123,119,200 236.8 2022-11-09
773 2022-11-10 8,967,375 -11,302 0.09 9,581,215,629 2,204,180,775 245.8 2022-11-08
774 2022-11-09 8,978,677 -18,678 0.09 9,581,215,629 2,203,367,336 245.4 2022-11-07
775 2022-11-08 8,997,355 -52,400 0.09 9,581,215,629 2,146,768,903 238.6 2022-11-04
776 2022-11-07 9,049,755 5,400 0.09 9,581,215,629 2,003,615,757 221.4 2022-11-03
777 2022-11-04 9,044,355 -11,900 0.09 9,581,215,629 2,085,628,263 230.6 2022-11-02
778 2022-11-03 9,056,255 -51,400 0.09 9,581,215,629 2,059,392,387 227.4 2022-11-01
779 2022-11-02 9,107,655 -9,100 0.10 9,581,215,629 1,872,533,868 205.6 2022-10-31
780 2022-11-01 9,116,755 -102,300 0.10 9,581,215,629 1,830,644,404 200.8 2022-10-28
781 2022-10-31 9,219,055 11,500 0.10 9,581,215,629 1,965,502,526 213.2 2022-10-27
782 2022-10-28 9,207,555 -771,400 0.10 9,608,795,629 1,948,318,638 211.6 2022-10-26
783 2022-10-27 9,978,955 -815,830 0.10 9,608,795,629 2,059,656,312 206.4 2022-10-25
784 2022-10-26 10,794,785 81,200 0.11 9,608,795,629 2,225,884,667 206.2 2022-10-24
785 2022-10-25 10,713,585 46,200 0.11 9,608,795,629 2,494,122,588 232.8 2022-10-21
786 2022-10-24 10,667,385 9,000 0.11 9,608,795,629 2,479,100,274 232.4 2022-10-20
787 2022-10-21 10,658,385 46,341 0.11 9,608,795,629 2,600,645,940 244.0 2022-10-19
788 2022-10-20 10,612,044 -5,000 0.11 9,608,795,629 2,699,703,994 254.4 2022-10-18
789 2022-10-19 10,617,044 -7,300 0.11 9,608,795,629 2,624,533,277 247.2 2022-10-17
790 2022-10-18 10,624,344 -19,290 0.11 9,608,795,629 2,647,586,525 249.2 2022-10-14
791 2022-10-17 10,643,634 -1,200 0.11 9,608,795,629 2,620,462,691 246.2 2022-10-13
792 2022-10-14 10,644,834 18,490 0.11 9,608,795,629 2,699,529,902 253.6 2022-10-12
793 2022-10-13 10,626,344 -10,200 0.11 9,598,942,595 2,705,467,182 254.6 2022-10-11
794 2022-10-12 10,636,544 1,975 0.11 9,598,942,595 2,805,920,307 263.8 2022-10-10
795 2022-10-11 10,634,569 1,200 0.11 9,595,942,595 2,877,714,371 270.6 2022-10-07
796 2022-10-10 10,633,369 -4,900 0.11 9,595,942,595 2,953,949,908 277.8 2022-10-06
797 2022-10-07 10,638,269 -22,900 0.11 9,595,942,595 2,968,077,051 279.0 2022-10-05
798 2022-10-06 10,661,169 -3,500 0.11 9,595,942,595 2,812,416,382 263.8 2022-10-03
799 2022-10-05 10,664,669 -3,400 0.11 9,595,942,595 2,841,067,822 266.4 2022-09-30
800 2022-10-03 10,668,069 29,500 0.11 9,595,942,595 2,886,779,471 270.6 2022-09-29
801 2022-09-30 10,638,569 4,600 0.11 9,595,942,595 2,914,967,906 274.0 2022-09-28
802 2022-09-29 10,633,969 8,200 0.11 9,595,942,595 2,986,018,495 280.8 2022-09-27
803 2022-09-28 10,625,769 127,800 0.11 9,595,942,595 3,009,217,781 283.2 2022-09-26
804 2022-09-27 10,497,969 43,315 0.11 9,595,922,467 2,886,941,475 275.0 2022-09-23
805 2022-09-26 10,454,654 -10,700 0.11 9,595,895,683 2,958,667,082 283.0 2022-09-22
806 2022-09-23 10,465,354 202,800 0.11 9,595,869,341 2,993,091,244 286.0 2022-09-21
807 2022-09-22 10,262,554 3,300 0.11 9,595,869,341 3,011,033,344 293.4 2022-09-20
808 2022-09-21 10,259,254 20,100 0.11 9,618,309,341 2,964,924,406 289.0 2022-09-19
809 2022-09-20 10,239,154 11,800 0.11 9,618,308,843 3,002,119,953 293.2 2022-09-16
810 2022-09-19 10,227,354 -500 0.11 9,618,307,488 3,068,206,200 300.0 2022-09-15
811 2022-09-16 10,227,854 20,600 0.11 9,618,301,726 3,064,265,058 299.6 2022-09-14
812 2022-09-15 10,207,254 1,900 0.11 9,618,301,726 3,111,171,019 304.8 2022-09-13
813 2022-09-14 10,205,354 -3,500 0.11 9,618,301,726 3,133,043,678 307.0 2022-09-09
814 2022-09-13 10,208,854 54,700 0.11 9,618,301,366 3,081,032,137 301.8 2022-09-08
815 2022-09-09 10,154,154 57,400 0.11 9,618,287,791 3,164,034,386 311.6 2022-09-07
816 2022-09-08 10,096,754 30,900 0.10 9,618,287,791 3,172,400,107 314.2 2022-09-06
817 2022-09-07 10,065,854 -4,900 0.10 9,618,287,791 3,211,007,426 319.0 2022-09-05
818 2022-09-06 10,070,754 7,600 0.10 9,618,256,006 3,309,249,764 328.6 2022-09-02
819 2022-09-05 10,063,154 -67,900 0.10 9,618,255,816 3,266,499,788 324.6 2022-09-01
820 2022-09-02 10,131,054 -24,500 0.11 9,618,231,601 3,314,880,869 327.2 2022-08-31
821 2022-09-01 10,155,554 -21,800 0.11 9,618,231,601 3,286,337,274 323.6 2022-08-30
822 2022-08-31 10,177,354 -1,300 0.11 9,618,231,601 3,287,285,342 323.0 2022-08-29
823 2022-08-30 10,178,654 -23,300 0.11 9,618,231,511 3,299,919,627 324.2 2022-08-26
824 2022-08-29 10,201,954 -53,500 0.11 9,618,224,851 3,315,635,050 325.0 2022-08-25
825 2022-08-26 10,255,454 -1,900 0.11 9,618,224,161 3,179,190,740 310.0 2022-08-24
826 2022-08-25 10,257,354 -17,400 0.11 9,618,224,161 3,208,500,331 312.8 2022-08-23
827 2022-08-24 10,274,754 2,600 0.11 9,618,224,161 3,191,338,592 310.6 2022-08-22
828 2022-08-23 10,272,154 3,600 0.11 9,618,209,161 3,235,728,510 315.0 2022-08-19
829 2022-08-22 10,268,554 -54,100 0.11 9,618,208,161 3,209,949,980 312.6 2022-08-18
830 2022-08-19 10,322,654 23,800 0.11 9,618,202,997 3,129,828,693 303.2 2022-08-17
831 2022-08-18 10,298,854 100 0.11 9,618,202,997 3,120,552,762 303.0 2022-08-16
832 2022-08-17 10,298,754 57,600 0.11 9,618,202,997 3,093,745,702 300.4 2022-08-15
833 2022-08-16 10,241,154 -44,800 0.11 9,618,202,997 3,115,359,047 304.2 2022-08-12
834 2022-08-15 10,285,954 1,200 0.11 9,618,202,997 3,122,815,634 303.6 2022-08-11
835 2022-08-11 10,284,754 18,000 0.11 9,618,202,997 3,064,856,692 298.0 2022-08-09
836 2022-08-10 10,266,754 14,200 0.11 9,618,202,997 3,073,866,148 299.4 2022-08-08
837 2022-08-09 10,252,554 -11,200 0.11 9,618,202,997 3,153,685,610 307.6 2022-08-05
838 2022-08-08 10,263,754 2,700 0.11 9,618,202,997 3,202,291,248 312.0 2022-08-04
839 2022-08-05 10,261,054 23,000 0.11 9,618,202,997 3,104,994,940 302.6 2022-08-03
840 2022-08-04 10,238,054 52,900 0.11 9,618,202,997 3,020,225,930 295.0 2022-08-02
841 2022-08-03 10,185,154 87,100 0.11 9,618,202,997 3,051,472,138 299.6 2022-08-01
842 2022-08-02 10,098,054 108,445 0.10 9,618,202,997 3,098,082,967 306.8 2022-07-29
843 2022-08-01 9,989,609 32,500 0.10 9,618,202,997 3,204,666,567 320.8 2022-07-28
844 2022-07-29 9,957,109 26,800 0.10 9,628,572,997 3,188,266,302 320.2 2022-07-27
845 2022-07-28 9,930,309 6,900 0.10 9,628,572,997 3,271,043,785 329.4 2022-07-26
846 2022-07-27 9,923,409 49,500 0.10 9,628,572,997 3,239,000,698 326.4 2022-07-25
847 2022-07-26 9,873,909 12,600 0.10 9,628,572,997 3,278,137,788 332.0 2022-07-22
848 2022-07-25 9,861,309 54,800 0.10 9,628,572,997 3,293,677,206 334.0 2022-07-21
849 2022-07-22 9,806,509 -14,184 0.10 9,628,572,997 3,320,483,947 338.6 2022-07-20
850 2022-07-21 9,820,693 2,500 0.10 9,628,572,997 3,272,254,908 333.2 2022-07-19
851 2022-07-20 9,818,193 13,000 0.10 9,628,572,997 3,265,530,992 332.6 2022-07-18
852 2022-07-19 9,805,193 54,400 0.10 9,628,572,997 3,186,687,725 325.0 2022-07-15
853 2022-07-18 9,750,793 52,900 0.10 9,628,572,997 3,266,515,655 335.0 2022-07-14
854 2022-07-15 9,697,893 20,000 0.10 9,628,572,997 3,252,673,312 335.4 2022-07-13
855 2022-07-14 9,677,893 47,000 0.10 9,622,478,993 3,269,192,255 337.8 2022-07-12
856 2022-07-13 9,630,893 14,700 0.10 9,622,478,993 3,297,617,763 342.4 2022-07-11
857 2022-07-12 9,616,193 -5,800 0.10 9,622,460,033 3,390,669,652 352.6 2022-07-08
858 2022-07-11 9,621,993 -4,700 0.10 9,622,444,948 3,383,092,739 351.6 2022-07-07
859 2022-07-08 9,626,693 34,700 0.10 9,622,392,798 3,346,238,487 347.6 2022-07-06
860 2022-07-07 9,591,993 67,800 0.10 9,622,392,798 3,345,687,158 348.8 2022-07-05
861 2022-07-06 9,524,193 5,004 0.10 9,622,392,798 3,304,894,971 347.0 2022-07-04
862 2022-07-05 9,519,189 1,800 0.10 9,622,385,178 3,373,600,582 354.4 2022-06-30
863 2022-07-04 9,517,389 20,397 0.10 9,622,348,978 3,473,846,985 365.0 2022-06-29
864 2022-06-30 9,496,992 -30,285 0.10 9,622,348,978 3,473,999,674 365.8 2022-06-28
865 2022-06-29 9,527,277 -24,000 0.10 9,622,348,978 3,603,216,161 378.2 2022-06-27
866 2022-06-28 9,551,277 -66,600 0.10 9,622,333,427 3,669,600,623 384.2 2022-06-24
867 2022-06-27 9,617,877 6,500 0.10 9,622,243,468 3,606,703,875 375.0 2022-06-23
868 2022-06-24 9,611,377 -8,700 0.10 9,622,243,468 3,556,209,490 370.0 2022-06-22
869 2022-06-23 9,620,077 -20,800 0.10 9,622,243,468 3,665,249,337 381.0 2022-06-21
870 2022-06-22 9,640,877 48,000 0.10 9,622,243,468 3,574,837,192 370.8 2022-06-20
871 2022-06-21 9,592,877 600 0.10 9,622,243,468 3,543,608,764 369.4 2022-06-17
872 2022-06-20 9,592,277 54,800 0.10 9,622,243,468 3,526,121,025 367.6 2022-06-16
873 2022-06-17 9,537,477 -28,600 0.10 9,622,243,468 3,622,333,765 379.8 2022-06-15
874 2022-06-16 9,566,077 63,900 0.10 9,612,044,937 3,596,844,952 376.0 2022-06-14
875 2022-06-15 9,502,177 8,200 0.10 9,612,044,937 3,582,320,729 377.0 2022-06-13
876 2022-06-14 9,493,977 -42,100 0.10 9,612,044,937 3,763,412,483 396.4 2022-06-10
877 2022-06-13 9,536,077 -175,700 0.10 9,612,044,937 3,764,843,200 394.8 2022-06-09
878 2022-06-10 9,711,777 -690,600 0.10 9,612,044,937 3,801,189,518 391.4 2022-06-08
879 2022-06-09 10,402,377 7,400 0.11 9,612,044,937 3,823,913,785 367.6 2022-06-07
880 2022-06-08 10,394,977 -800 0.11 9,612,044,937 3,821,193,545 367.6 2022-06-06
881 2022-06-07 10,395,777 -9,700 0.11 9,612,044,937 3,732,083,943 359.0 2022-06-02
882 2022-06-06 10,405,477 -13,100 0.11 9,612,044,937 3,750,133,911 360.4 2022-06-01
883 2022-06-02 10,418,577 -33,200 0.11 9,612,044,937 3,775,692,305 362.4 2022-05-31
884 2022-06-01 10,451,777 -79,600 0.11 9,612,044,937 3,658,121,950 350.0 2022-05-30
885 2022-05-31 10,531,377 -22,300 0.11 9,612,044,937 3,599,624,659 341.8 2022-05-27
886 2022-05-30 10,553,677 62,500 0.11 9,611,986,394 3,527,038,853 334.2 2022-05-26
887 2022-05-27 10,491,177 18,900 0.11 9,611,986,394 3,504,053,118 334.0 2022-05-25
888 2022-05-26 10,472,277 81,900 0.11 9,611,986,394 3,539,629,626 338.0 2022-05-24
889 2022-05-25 10,390,377 11,300 0.11 9,611,986,394 3,603,382,744 346.8 2022-05-23
890 2022-05-24 10,379,077 -52,800 0.11 9,611,986,394 3,655,510,919 352.2 2022-05-20
891 2022-05-23 10,431,877 146,400 0.11 9,611,986,394 3,565,615,559 341.8 2022-05-19
892 2022-05-20 10,285,477 900 0.11 9,611,986,394 3,760,370,391 365.6 2022-05-18
893 2022-05-19 10,284,577 -22,300 0.11 9,611,986,394 3,788,838,167 368.4 2022-05-17
894 2022-05-18 10,306,877 42,600 0.11 9,611,986,394 3,607,406,950 350.0 2022-05-16
895 2022-05-17 10,264,277 -18,500 0.11 9,611,986,394 3,637,659,769 354.4 2022-05-13
896 2022-05-16 10,282,777 37,200 0.11 9,611,986,394 3,539,331,843 344.2 2022-05-12
897 2022-05-13 10,245,577 -12,700 0.11 9,611,986,394 3,590,050,181 350.4 2022-05-11
898 2022-05-12 10,258,277 34,200 0.11 9,611,986,394 3,500,124,112 341.2 2022-05-10
899 2022-05-11 10,224,077 27,500 0.11 9,611,986,394 3,570,247,688 349.2 2022-05-06
900 2022-05-10 10,196,577 1,700 0.11 9,611,986,394 3,736,025,813 366.4 2022-05-05
901 2022-05-06 10,194,877 7,000 0.11 9,611,986,394 3,755,792,687 368.4 2022-05-04
902 2022-05-05 10,187,877 -16,900 0.11 9,611,986,394 3,871,393,260 380.0 2022-05-03
903 2022-05-04 10,204,777 -176,300 0.11 9,611,986,394 3,851,282,840 377.4 2022-04-29
904 2022-05-03 10,381,077 10,715 0.11 9,611,986,394 3,527,489,965 339.8 2022-04-28
905 2022-04-29 10,370,362 -71,929 0.11 9,611,986,394 3,471,997,198 334.8 2022-04-27
906 2022-04-28 10,442,291 -14,871 0.11 9,611,986,394 3,506,521,318 335.8 2022-04-26
907 2022-04-27 10,457,162 77,200 0.11 9,612,464,038 3,423,674,839 327.4 2022-04-25
908 2022-04-26 10,379,962 11,700 0.11 9,612,464,038 3,535,415,057 340.6 2022-04-22
909 2022-04-25 10,368,262 -323,500 0.11 9,612,464,038 3,608,155,176 348.0 2022-04-21
910 2022-04-22 10,691,762 -71,700 0.11 9,612,464,038 3,870,417,844 362.0 2022-04-20
911 2022-04-21 10,763,462 126,720 0.11 9,612,464,038 3,917,900,168 364.0 2022-04-19
912 2022-04-20 10,636,742 -8,307 0.11 9,612,464,038 3,982,396,205 374.4 2022-04-14
913 2022-04-19 10,645,049 -9,793 0.11 9,612,464,038 3,976,990,306 373.6 2022-04-13
914 2022-04-14 10,654,842 -36,000 0.11 9,612,464,038 3,903,934,109 366.4 2022-04-12
915 2022-04-13 10,690,842 87,800 0.11 9,612,464,038 3,780,281,731 353.6 2022-04-11
916 2022-04-12 10,603,042 27,800 0.11 9,612,451,302 3,918,884,323 369.6 2022-04-08
917 2022-04-11 10,575,242 9,500 0.11 9,612,429,731 3,959,370,605 374.4 2022-04-07
918 2022-04-08 10,565,742 2,900 0.11 9,612,428,784 4,025,547,702 381.0 2022-04-06
919 2022-04-07 10,562,842 -227,000 0.11 9,612,428,784 4,119,508,380 390.0 2022-04-04
920 2022-04-06 10,789,842 -1,803 0.11 9,612,428,784 4,087,192,150 378.8 2022-04-01
921 2022-04-04 10,791,645 -13,600 0.11 9,612,388,626 4,038,233,559 374.2 2022-03-31
922 2022-04-01 10,805,245 -47,054 0.11 9,612,388,626 4,112,476,247 380.6 2022-03-30
923 2022-03-31 10,852,299 69,200 0.11 9,612,388,626 4,093,487,183 377.2 2022-03-29
924 2022-03-30 10,783,099 93,400 0.11 9,612,388,626 3,950,927,474 366.4 2022-03-28
925 2022-03-29 10,689,699 8,100 0.11 9,612,377,485 3,809,808,724 356.4 2022-03-25
926 2022-03-28 10,681,599 31,260 0.11 9,612,259,361 3,909,465,234 366.0 2022-03-24
927 2022-03-25 10,650,339 -767,359 0.11 9,612,248,071 4,142,981,871 389.0 2022-03-23
928 2022-03-24 11,417,698 161,500 0.12 9,612,248,071 4,430,066,824 388.0 2022-03-22
929 2022-03-23 11,256,198 5,100 0.12 9,612,248,071 4,191,808,135 372.4 2022-03-21
930 2022-03-22 11,251,098 128,200 0.12 9,612,248,071 4,286,668,338 381.0 2022-03-18
931 2022-03-21 11,122,898 9,800 0.12 9,612,248,071 4,337,930,220 390.0 2022-03-17
932 2022-03-18 11,113,098 8,400 0.12 9,612,248,071 4,078,506,966 367.0 2022-03-16
933 2022-03-17 11,104,698 78,730 0.12 9,612,248,071 3,309,200,004 298.0 2022-03-15
934 2022-03-16 11,025,968 135,500 0.11 9,612,248,071 3,658,416,182 331.8 2022-03-14
935 2022-03-15 10,890,468 84,000 0.11 9,604,243,264 4,005,514,130 367.8 2022-03-11
936 2022-03-14 10,806,468 72,900 0.11 9,604,243,264 4,160,490,180 385.0 2022-03-10
937 2022-03-11 10,733,568 74,000 0.11 9,604,243,264 4,130,276,966 384.8 2022-03-09
938 2022-03-10 10,659,568 78,200 0.11 9,604,243,264 4,084,746,458 383.2 2022-03-08
939 2022-03-09 10,581,368 76,200 0.11 9,604,243,264 4,105,570,784 388.0 2022-03-07
940 2022-03-08 10,505,168 556,542 0.11 9,604,243,264 4,235,683,738 403.2 2022-03-04
941 2022-03-07 9,948,626 65,300 0.10 9,604,243,264 4,166,484,569 418.8 2022-03-03
942 2022-03-04 9,883,326 20,200 0.10 9,604,243,264 4,184,600,228 423.4 2022-03-02
943 2022-03-03 9,863,126 261,758 0.10 9,604,243,264 4,251,007,306 431.0 2022-03-01
944 2022-03-02 9,601,368 1,000 0.10 9,604,243,264 4,044,096,202 421.2 2022-02-28
945 2022-03-01 9,600,368 75,706 0.10 9,604,243,264 4,070,556,032 424.0 2022-02-25
946 2022-02-28 9,524,662 68,400 0.10 9,604,243,264 4,074,650,404 427.8 2022-02-24
947 2022-02-25 9,456,262 20,000 0.10 9,604,243,264 4,208,036,590 445.0 2022-02-23
948 2022-02-24 9,436,262 -12,000 0.10 9,604,243,264 4,197,249,338 444.8 2022-02-22
949 2022-02-23 9,448,262 25,400 0.10 9,604,243,264 4,208,255,895 445.4 2022-02-21
950 2022-02-22 9,422,862 -19,700 0.10 9,604,243,264 4,428,745,140 470.0 2022-02-18
951 2022-02-21 9,442,562 -10,000 0.10 9,604,243,264 4,522,987,198 479.0 2022-02-17
952 2022-02-18 9,452,562 6,900 0.10 9,604,243,264 4,501,310,024 476.2 2022-02-16
953 2022-02-17 9,445,662 5,400 0.10 9,604,243,264 4,439,461,140 470.0 2022-02-15
954 2022-02-16 9,440,262 5,500 0.10 9,604,243,264 4,455,803,664 472.0 2022-02-14
955 2022-02-15 9,434,762 17,300 0.10 9,604,243,264 4,500,381,474 477.0 2022-02-11
956 2022-02-14 9,417,462 -2,900 0.10 9,604,243,264 4,561,818,593 484.4 2022-02-10
957 2022-02-11 9,420,362 203,800 0.10 9,604,243,264 4,548,150,774 482.8 2022-02-09
958 2022-02-10 9,216,562 5,000 0.10 9,604,243,264 4,331,784,140 470.0 2022-02-08
959 2022-02-09 9,211,562 1,200 0.10 9,604,243,264 4,403,126,636 478.0 2022-02-07
960 2022-02-08 9,210,362 -54,500 0.10 9,604,243,264 4,411,763,398 479.0 2022-02-04
961 2022-02-07 9,264,862 -5,023 0.10 9,604,243,264 4,261,836,520 460.0 2022-01-28
962 2022-02-04 9,269,885 28,400 0.10 9,604,243,264 4,291,956,755 463.0 2022-01-27
963 2022-01-28 9,241,485 -8,400 0.10 9,609,074,664 4,376,767,296 473.6 2022-01-26
964 2022-01-27 9,249,885 -4,300 0.10 9,609,074,664 4,317,846,318 466.8 2022-01-25
965 2022-01-26 9,254,185 1,000 0.10 9,609,074,664 4,345,765,276 469.6 2022-01-24
966 2022-01-25 9,253,185 -8,800 0.10 9,609,074,664 4,393,412,238 474.8 2022-01-21
967 2022-01-24 9,261,985 -37,100 0.10 9,609,074,664 4,367,952,126 471.6 2022-01-20
968 2022-01-21 9,299,085 31,300 0.10 9,609,074,664 4,238,522,943 455.8 2022-01-19
969 2022-01-20 9,267,785 14,450 0.10 9,609,074,664 4,196,453,048 452.8 2022-01-18
970 2022-01-19 9,253,335 -6,900 0.10 9,609,074,664 4,308,352,776 465.6 2022-01-17
971 2022-01-18 9,260,235 -10,500 0.10 9,609,059,916 4,383,795,249 473.4 2022-01-14
972 2022-01-17 9,270,735 -19,400 0.10 9,609,034,522 4,405,453,272 475.2 2022-01-13
973 2022-01-14 9,290,135 -72,023 0.10 9,608,938,705 4,466,696,908 480.8 2022-01-12
974 2022-01-13 9,362,158 -18,500 0.10 9,608,938,705 4,306,592,680 460.0 2022-01-11
975 2022-01-12 9,380,658 -32,977 0.10 9,608,849,262 4,251,314,206 453.2 2022-01-10
976 2022-01-11 9,413,635 -38,400 0.10 9,608,849,262 4,170,240,305 443.0 2022-01-07
977 2022-01-10 9,452,035 -500,400 0.10 9,608,761,314 4,130,539,295 437.0 2022-01-06
978 2022-01-07 9,952,435 91,500 0.10 9,608,534,418 4,285,518,511 430.6 2022-01-05
979 2022-01-06 9,860,935 18,200 0.10 9,608,534,418 4,437,420,750 450.0 2022-01-04
980 2022-01-05 9,842,735 1,600 0.10 9,608,534,418 4,466,633,143 453.8 2022-01-03
981 2022-01-04 9,841,135 -26,700 0.10 9,608,378,469 4,363,559,259 443.4 2021-12-30
982 2022-01-03 9,867,835 9,900 0.10 9,608,378,469 4,389,213,008 444.8 2021-12-29
983 2021-12-30 9,857,935 14,500 0.10 9,608,378,469 4,440,013,924 450.4 2021-12-28
984 2021-12-29 9,843,435 -209,400 0.10 9,603,803,893 4,545,698,283 461.8 2021-12-23
985 2021-12-28 10,052,835 10,100 0.10 9,603,803,893 4,453,405,905 443.0 2021-12-22
986 2021-12-23 10,042,735 -22,500 0.10 9,603,803,893 4,426,837,588 440.8 2021-12-21
987 2021-12-22 10,065,235 -92,600 0.10 9,603,803,893 4,328,051,050 430.0 2021-12-20
988 2021-12-21 10,157,835 81,600 0.11 9,603,803,893 4,449,131,730 438.0 2021-12-17
989 2021-12-20 10,076,235 16,800 0.10 9,603,803,893 4,560,503,961 452.6 2021-12-16
990 2021-12-17 10,059,435 6,100 0.10 9,603,803,893 4,585,090,473 455.8 2021-12-15
991 2021-12-16 10,053,335 -2,300 0.10 9,603,803,893 4,622,523,433 459.8 2021-12-14
992 2021-12-15 10,055,635 -4,500 0.10 9,603,803,893 4,691,959,291 466.6 2021-12-13
993 2021-12-14 10,060,135 -22,300 0.10 9,603,803,893 4,661,866,559 463.4 2021-12-10
994 2021-12-13 10,082,435 -2,900 0.10 9,603,803,893 4,764,958,781 472.6 2021-12-09
995 2021-12-10 10,085,335 -103,800 0.11 9,603,803,893 4,709,851,445 467.0 2021-12-08
996 2021-12-09 10,189,135 -97,100 0.11 9,603,803,893 4,725,720,813 463.8 2021-12-07
997 2021-12-08 10,286,235 98,500 0.11 9,603,803,893 4,606,176,033 447.8 2021-12-06
998 2021-12-07 10,187,735 30,900 0.11 9,603,803,893 4,712,846,211 462.6 2021-12-03
999 2021-12-06 10,156,835 -5,300 0.11 9,603,803,893 4,810,277,056 473.6 2021-12-02
1000 2021-12-03 10,162,135 -10,679 0.11 9,603,803,893 4,764,008,888 468.8 2021-12-01
1001 2021-12-02 10,172,814 88,996 0.11 9,603,803,893 4,673,390,752 459.4 2021-11-30
1002 2021-12-01 10,083,818 -79,100 0.10 9,603,803,893 4,662,757,443 462.4 2021-11-29
1003 2021-11-30 10,162,918 24,300 0.11 9,603,803,893 4,709,496,201 463.4 2021-11-26
1004 2021-11-29 10,138,618 -10,200 0.11 9,595,136,199 4,844,231,680 477.8 2021-11-25
1005 2021-11-26 10,148,818 16,100 0.11 9,595,136,199 4,792,271,860 472.2 2021-11-24
1006 2021-11-25 10,132,718 32,200 0.11 9,595,136,199 4,875,863,902 481.2 2021-11-23
1007 2021-11-24 10,100,518 -31,100 0.11 9,595,136,199 4,993,696,099 494.4 2021-11-22
1008 2021-11-23 10,131,618 46,900 0.11 9,595,136,199 5,025,282,528 496.0 2021-11-19
1009 2021-11-22 10,084,718 -2,100 0.11 9,595,136,199 5,010,087,902 496.8 2021-11-18
1010 2021-11-19 10,086,818 -18,500 0.11 9,595,136,199 5,134,190,362 509.0 2021-11-17
1011 2021-11-18 10,105,318 3,500 0.11 9,595,136,199 5,077,922,295 502.5 2021-11-16
1012 2021-11-17 10,101,818 -23,100 0.11 9,595,136,199 4,968,074,092 491.8 2021-11-15
1013 2021-11-16 10,124,918 -53,900 0.11 9,595,136,199 4,912,610,214 485.2 2021-11-12
1014 2021-11-15 10,178,818 9,201 0.11 9,595,136,199 4,861,403,477 477.6 2021-11-11
1015 2021-11-12 10,169,617 -29,200 0.11 9,595,136,199 4,918,026,781 483.6 2021-11-10
1016 2021-11-11 10,198,817 -26,200 0.11 9,595,136,199 4,732,251,088 464.0 2021-11-09
1017 2021-11-10 10,225,017 18,117 0.11 9,595,136,199 4,742,362,885 463.8 2021-11-08
1018 2021-11-09 10,206,900 8,500 0.11 9,595,136,199 4,770,705,060 467.4 2021-11-05
1019 2021-11-08 10,198,400 20,800 0.11 9,595,136,199 4,903,390,720 480.8 2021-11-04
1020 2021-11-05 10,177,600 12,577 0.11 9,595,136,199 4,773,294,400 469.0 2021-11-03
1021 2021-11-04 10,165,023 16,300 0.11 9,595,136,199 4,716,570,672 464.0 2021-11-02
1022 2021-11-03 10,148,723 5,400 0.11 9,595,136,199 4,765,840,321 469.6 2021-11-01
1023 2021-11-02 10,143,323 -4,500 0.11 9,595,136,199 4,878,938,363 481.0 2021-10-29
1024 2021-11-01 10,147,823 20,000 0.11 9,595,136,199 4,954,167,189 488.2 2021-10-28
1025 2021-10-29 10,127,823 8,600 0.11 9,596,256,199 4,932,249,801 487.0 2021-10-27
1026 2021-10-28 10,119,223 300 0.11 9,596,256,199 5,079,849,946 502.0 2021-10-26
1027 2021-10-27 10,118,923 -3,577 0.11 9,596,256,199 5,110,056,115 505.0 2021-10-25
1028 2021-10-26 10,122,500 -15,600 0.11 9,596,256,199 5,157,413,750 509.5 2021-10-22
1029 2021-10-25 10,138,100 -15,800 0.11 9,596,256,199 5,124,809,550 505.5 2021-10-21
1030 2021-10-22 10,153,900 -29,500 0.11 9,596,256,199 5,173,412,050 509.5 2021-10-20
1031 2021-10-21 10,183,400 -14,600 0.11 9,596,256,199 5,081,516,600 499.0 2021-10-19
1032 2021-10-20 10,198,000 4,700 0.11 9,596,256,199 5,068,406,000 497.0 2021-10-18
1033 2021-10-19 10,193,300 -11,200 0.11 9,596,256,199 5,051,799,480 495.6 2021-10-15
1034 2021-10-18 10,204,500 3,000 0.11 9,596,256,199 4,930,814,400 483.2 2021-10-12
1035 2021-10-15 10,201,500 -12,259 0.11 9,596,256,199 5,059,944,000 496.0 2021-10-11
1036 2021-10-12 10,213,759 -166,341 0.11 9,596,256,199 4,920,989,086 481.8 2021-10-08
1037 2021-10-11 10,380,100 -25,000 0.11 9,596,256,199 4,893,179,140 471.4 2021-10-07
1038 2021-10-08 10,405,100 189,800 0.11 9,596,256,199 4,644,836,640 446.4 2021-10-06
1039 2021-10-07 10,215,300 7,300 0.11 9,596,256,199 4,596,885,000 450.0 2021-10-05
1040 2021-10-06 10,208,000 17,200 0.11 9,596,256,199 4,665,056,000 457.0 2021-10-04
1041 2021-10-05 10,190,800 14,700 0.11 9,596,256,199 4,702,035,120 461.4 2021-09-30
1042 2021-10-04 10,176,100 -10,800 0.11 9,596,256,199 4,731,886,500 465.0 2021-09-29
1043 2021-09-30 10,186,900 -15,467 0.11 9,596,256,199 4,785,805,620 469.8 2021-09-28
1044 2021-09-29 10,202,367 11,700 0.11 9,596,256,199 4,740,019,708 464.6 2021-09-27
1045 2021-09-28 10,190,667 -24,800 0.11 9,598,033,359 4,689,744,953 460.2 2021-09-24
1046 2021-09-27 10,215,467 -49,400 0.11 9,597,982,728 4,731,804,314 463.2 2021-09-23
1047 2021-09-24 10,264,867 -3,300 0.11 9,597,926,020 4,619,190,150 450.0 2021-09-21
1048 2021-09-23 10,268,167 14,600 0.11 9,597,926,020 4,663,801,451 454.2 2021-09-20
1049 2021-09-21 10,253,567 18,600 0.11 9,597,926,020 4,735,097,241 461.8 2021-09-17
1050 2021-09-20 10,234,967 4,721 0.11 9,597,926,020 4,615,970,117 451.0 2021-09-16
1051 2021-09-17 10,230,246 31,934 0.11 9,597,926,020 4,638,393,536 453.4 2021-09-15
1052 2021-09-16 10,198,312 -28,100 0.11 9,599,905,220 4,821,761,914 472.8 2021-09-14
1053 2021-09-15 10,226,412 8,600 0.11 9,599,905,220 4,888,224,936 478.0 2021-09-13
1054 2021-09-14 10,217,812 29,304 0.11 9,599,897,895 5,006,727,880 490.0 2021-09-10
1055 2021-09-13 10,188,508 33,500 0.11 9,599,888,958 4,890,483,840 480.0 2021-09-09
1056 2021-09-10 10,155,008 -16,300 0.11 9,599,860,835 5,326,301,696 524.5 2021-09-08
1057 2021-09-09 10,171,308 -65,940 0.11 9,599,860,835 5,243,309,274 515.5 2021-09-07
1058 2021-09-08 10,237,248 -79,300 0.11 9,599,810,645 5,169,810,240 505.0 2021-09-06
1059 2021-09-07 10,316,548 14,000 0.11 9,599,810,645 5,034,475,424 488.0 2021-09-03
1060 2021-09-06 10,302,548 -38,600 0.11 9,599,777,634 5,110,063,808 496.0 2021-09-02
1061 2021-09-03 10,341,148 -71,400 0.11 9,599,684,796 5,050,616,683 488.4 2021-09-01
1062 2021-09-02 10,412,548 -21,300 0.11 9,599,684,796 5,010,518,098 481.2 2021-08-31
1063 2021-09-01 10,433,848 16,300 0.11 9,599,684,796 4,860,086,398 465.8 2021-08-30
1064 2021-08-31 10,417,548 -3,400 0.11 9,599,663,324 4,858,744,387 466.4 2021-08-27
1065 2021-08-30 10,420,948 900 0.11 9,600,320,488 4,916,603,266 471.8 2021-08-26
1066 2021-08-27 10,420,048 -28,700 0.11 9,600,301,703 4,945,354,781 474.6 2021-08-25
1067 2021-08-26 10,448,748 -425,800 0.11 9,600,165,608 4,931,809,056 472.0 2021-08-24
1068 2021-08-25 10,874,548 -69,900 0.11 9,600,165,608 4,717,378,922 433.8 2021-08-23
1069 2021-08-24 10,944,448 193,200 0.11 9,600,165,608 4,655,768,179 425.4 2021-08-20
1070 2021-08-23 10,751,248 327,700 0.11 9,600,036,504 4,528,425,658 421.2 2021-08-19
1071 2021-08-20 10,423,548 22,600 0.11 9,599,952,517 4,546,751,638 436.2 2021-08-18
1072 2021-08-19 10,400,948 69,600 0.11 9,599,952,517 4,524,412,380 435.0 2021-08-17
1073 2021-08-18 10,331,348 18,800 0.11 9,599,952,517 4,688,365,722 453.8 2021-08-16
1074 2021-08-17 10,312,548 -1,500 0.11 9,599,952,517 4,848,960,070 470.2 2021-08-13
1075 2021-08-16 10,314,048 -20,500 0.11 9,599,952,517 4,971,371,136 482.0 2021-08-12
1076 2021-08-13 10,334,548 -29,900 0.11 9,599,952,517 5,001,921,232 484.0 2021-08-11
1077 2021-08-12 10,364,448 -702,800 0.11 9,599,952,517 5,039,194,618 486.2 2021-08-10
1078 2021-08-11 11,067,248 -14,014 0.12 9,599,952,517 5,108,641,677 461.6 2021-08-09
1079 2021-08-10 11,081,262 -5,069 0.12 9,599,952,517 5,026,460,443 453.6 2021-08-06
1080 2021-08-09 11,086,331 39,000 0.12 9,599,952,517 4,866,899,309 439.0 2021-08-05
1081 2021-08-06 11,047,331 -62,200 0.12 9,599,952,517 5,046,420,801 456.8 2021-08-04
1082 2021-08-05 11,109,531 114,000 0.12 9,599,952,517 4,954,850,826 446.0 2021-08-03
1083 2021-08-04 10,995,531 26,600 0.11 9,599,952,517 5,222,877,225 475.0 2021-08-02
1084 2021-08-03 10,968,931 310,200 0.11 9,599,952,517 5,254,117,949 479.0 2021-07-30
1085 2021-08-02 10,658,731 210,500 0.11 9,599,952,517 5,244,095,652 492.0 2021-07-29
1086 2021-07-30 10,448,231 181,300 0.11 9,599,952,517 4,672,448,903 447.2 2021-07-28
1087 2021-07-29 10,266,931 642,600 0.11 9,599,952,517 4,579,051,226 446.0 2021-07-27
1088 2021-07-28 9,624,331 936,000 0.10 9,595,900,007 4,715,922,190 490.0 2021-07-26
1089 2021-07-27 8,688,331 -16,850 0.09 9,595,900,007 4,613,503,761 531.0 2021-07-23
1090 2021-07-26 8,705,181 16,300 0.09 9,595,900,007 4,735,618,464 544.0 2021-07-22
1091 2021-07-23 8,688,881 3,250 0.09 9,595,900,007 4,674,617,978 538.0 2021-07-21
1092 2021-07-22 8,685,631 -2,700 0.09 9,595,900,007 4,711,954,818 542.5 2021-07-20
1093 2021-07-21 8,688,331 -300 0.09 9,595,900,007 4,774,237,885 549.5 2021-07-19
1094 2021-07-20 8,688,631 3,500 0.09 9,595,900,007 4,900,387,884 564.0 2021-07-16
1095 2021-07-19 8,685,131 -12,200 0.09 9,595,900,007 4,907,099,015 565.0 2021-07-15
1096 2021-07-16 8,697,331 11,400 0.09 9,595,900,007 4,840,064,702 556.5 2021-07-14
1097 2021-07-15 8,685,931 -700 0.09 9,595,900,007 4,825,034,671 555.5 2021-07-13
1098 2021-07-14 8,686,631 7,100 0.09 9,595,900,007 4,643,004,270 534.5 2021-07-12
1099 2021-07-13 8,679,531 -8,100 0.09 9,595,900,007 4,673,927,444 538.5 2021-07-09
1100 2021-07-12 8,687,631 204,040 0.09 9,595,900,007 4,587,069,168 528.0 2021-07-08
1101 2021-07-09 8,483,591 10,900 0.09 9,595,900,007 4,653,249,664 548.5 2021-07-07
1102 2021-07-08 8,472,691 18,200 0.09 9,595,900,007 4,736,234,269 559.0 2021-07-06
1103 2021-07-07 8,454,491 195,700 0.09 9,595,900,007 4,683,788,014 554.0 2021-07-05
1104 2021-07-06 8,258,791 11,462 0.09 9,595,900,007 4,744,675,430 574.5 2021-07-02
1105 2021-07-05 8,247,329 -4,200 0.09 9,595,900,007 4,816,440,136 584.0 2021-06-30
1106 2021-07-02 8,251,529 23,600 0.09 9,595,900,007 4,872,527,875 590.5 2021-06-29
1107 2021-06-30 8,227,929 15,500 0.09 9,595,900,007 4,899,731,720 595.5 2021-06-28
1108 2021-06-29 8,212,429 -9,570 0.09 9,595,206,625 4,915,138,757 598.5 2021-06-25
1109 2021-06-28 8,221,999 -1,000 0.09 9,595,206,625 4,793,425,417 583.0 2021-06-24
1110 2021-06-25 8,222,999 25,300 0.09 9,595,206,625 4,789,896,918 582.5 2021-06-23
1111 2021-06-24 8,197,699 35,570 0.09 9,595,206,625 4,701,380,377 573.5 2021-06-22
1112 2021-06-23 8,162,129 42,500 0.09 9,595,206,625 4,819,737,175 590.5 2021-06-21
1113 2021-06-22 8,119,629 1,100 0.08 9,595,206,625 4,896,136,287 603.0 2021-06-18
1114 2021-06-21 8,118,529 14,900 0.08 9,595,206,625 4,862,998,871 599.0 2021-06-17
1115 2021-06-18 8,103,629 -3,800 0.08 9,595,206,625 4,833,814,699 596.5 2021-06-16
1116 2021-06-17 8,107,429 -540 0.08 9,595,206,625 4,864,457,400 600.0 2021-06-15
1117 2021-06-16 8,107,969 109,500 0.08 9,595,206,625 4,832,349,524 596.0 2021-06-11
1118 2021-06-15 7,998,469 -6,600 0.08 9,595,206,625 4,803,080,635 600.5 2021-06-10
1119 2021-06-11 8,005,069 400 0.08 9,595,206,625 4,827,056,607 603.0 2021-06-09
1120 2021-06-10 8,004,669 6,300 0.08 9,595,206,625 4,810,806,069 601.0 2021-06-08
1121 2021-06-09 7,998,369 30,100 0.08 9,595,206,625 4,803,020,585 600.5 2021-06-07
1122 2021-06-08 7,968,269 2,400 0.08 9,595,206,625 4,872,596,494 611.5 2021-06-04
1123 2021-06-07 7,965,869 -17,500 0.08 9,595,206,625 4,902,992,370 615.5 2021-06-03
1124 2021-06-04 7,983,369 8,400 0.08 9,595,206,625 5,017,547,417 628.5 2021-06-02
1125 2021-06-03 7,974,969 10,500 0.08 9,595,206,625 5,008,280,532 628.0 2021-06-01
1126 2021-06-02 7,964,469 -9,300 0.08 9,595,206,625 4,930,006,311 619.0 2021-05-31
1127 2021-06-01 7,973,769 300 0.08 9,595,206,625 4,796,222,054 601.5 2021-05-28
1128 2021-05-31 7,973,469 4,000 0.08 9,595,206,625 4,827,935,480 605.5 2021-05-27
1129 2021-05-28 7,969,469 -2,500 0.08 9,595,090,216 4,925,131,842 618.0 2021-05-26
1130 2021-05-27 7,971,969 -30,100 0.08 9,595,090,216 4,862,901,090 610.0 2021-05-25
1131 2021-05-26 8,002,069 35,300 0.08 9,595,090,216 4,685,211,400 585.5 2021-05-24
1132 2021-05-25 7,966,769 27,200 0.08 9,595,090,216 4,688,443,557 588.5 2021-05-21
1133 2021-05-24 7,939,569 2,000 0.08 9,595,090,216 4,835,197,521 609.0 2021-05-20
1134 2021-05-21 7,937,569 -8,500 0.08 9,595,090,216 4,822,073,168 607.5 2021-05-18
1135 2021-05-20 7,946,069 182,800 0.08 9,595,090,216 4,771,614,435 600.5 2021-05-17
1136 2021-05-18 7,763,269 6,400 0.08 9,595,090,216 4,525,985,827 583.0 2021-05-14
1137 2021-05-17 7,756,869 13,300 0.08 9,595,090,216 4,498,984,020 580.0 2021-05-13
1138 2021-05-14 7,743,569 20,416 0.08 9,595,090,216 4,634,526,047 598.5 2021-05-12
1139 2021-05-13 7,723,153 -201,300 0.08 9,595,090,216 4,514,182,929 584.5 2021-05-11
1140 2021-05-12 7,924,453 11,300 0.08 9,595,090,216 4,715,049,535 595.0 2021-05-10
1141 2021-05-11 7,913,153 18,900 0.08 9,595,090,216 4,747,891,800 600.0 2021-05-07
1142 2021-05-10 7,894,253 9,800 0.08 9,595,090,216 4,819,441,457 610.5 2021-05-06
1143 2021-05-07 7,884,453 6,500 0.08 9,595,090,216 4,813,458,557 610.5 2021-05-05
1144 2021-05-06 7,877,953 2,600 0.08 9,595,090,216 4,900,086,766 622.0 2021-05-04
1145 2021-05-05 7,875,353 3,500 0.08 9,595,090,216 4,918,157,949 624.5 2021-05-03
1146 2021-05-04 7,871,853 5,900 0.08 9,595,090,216 4,904,164,419 623.0 2021-04-30
1147 2021-05-03 7,865,953 -42,500 0.08 9,595,090,216 4,967,349,320 631.5 2021-04-29
1148 2021-04-30 7,908,453 10,900 0.08 9,595,090,216 4,966,508,484 628.0 2021-04-28
1149 2021-04-29 7,897,553 2,400 0.08 9,594,805,917 4,935,970,625 625.0 2021-04-27
1150 2021-04-28 7,895,153 -11,960 0.08 9,594,805,917 4,962,103,661 628.5 2021-04-26
1151 2021-04-27 7,907,113 -6,600 0.08 9,594,805,917 4,997,295,416 632.0 2021-04-23
1152 2021-04-26 7,913,713 -12,400 0.08 9,594,805,917 4,914,415,773 621.0 2021-04-22
1153 2021-04-23 7,926,113 18,400 0.08 9,594,805,917 4,827,002,817 609.0 2021-04-21
1154 2021-04-22 7,907,713 -1,100 0.08 9,594,805,917 4,922,551,343 622.5 2021-04-20
1155 2021-04-21 7,908,813 -4,900 0.08 9,594,805,917 4,958,825,751 627.0 2021-04-19
1156 2021-04-20 7,913,713 -2,100 0.08 9,594,805,917 5,001,466,616 632.0 2021-04-16
1157 2021-04-19 7,915,813 17,000 0.08 9,594,805,917 4,907,804,060 620.0 2021-04-15
1158 2021-04-16 7,898,813 -57,503 0.08 9,594,805,917 4,924,909,906 623.5 2021-04-14
1159 2021-04-15 7,956,316 7,900 0.08 9,594,805,917 4,837,440,128 608.0 2021-04-13
1160 2021-04-14 7,948,416 -2,400 0.08 9,594,805,917 4,876,353,216 613.5 2021-04-12
1161 2021-04-13 7,950,816 24,500 0.08 9,594,805,917 4,933,481,328 620.5 2021-04-09
1162 2021-04-12 7,926,316 277,200 0.08 9,594,805,917 4,914,315,920 620.0 2021-04-08
1163 2021-04-09 7,649,116 32,000 0.08 9,594,805,917 4,815,118,522 629.5 2021-04-07
1164 2021-04-08 7,617,116 -39,100 0.08 9,594,805,917 4,981,593,864 654.0 2021-04-01
1165 2021-04-07 7,656,216 1,300 0.08 9,594,805,917 4,670,291,760 610.0 2021-03-31
1166 2021-04-01 7,654,916 88,200 0.08 9,594,805,917 4,665,671,302 609.5 2021-03-30
1167 2021-03-31 7,566,716 31,000 0.08 9,594,805,917 4,630,830,192 612.0 2021-03-29
1168 2021-03-30 7,535,716 4,600 0.08 9,594,524,331 4,672,143,920 620.0 2021-03-26
1169 2021-03-29 7,531,116 27,200 0.08 9,594,524,331 4,563,856,296 606.0 2021-03-25
1170 2021-03-26 7,503,916 70,900 0.08 9,594,524,331 4,678,691,626 623.5 2021-03-24
1171 2021-03-25 7,433,016 1,200 0.08 9,594,524,331 4,671,650,556 628.5 2021-03-23
1172 2021-03-24 7,431,816 -22,000 0.08 9,594,524,331 4,708,055,436 633.5 2021-03-22
1173 2021-03-23 7,453,816 16,300 0.08 9,594,524,331 4,680,996,448 628.0 2021-03-19
1174 2021-03-22 7,437,516 5,500 0.08 9,594,524,331 4,763,728,998 640.5 2021-03-18
1175 2021-03-19 7,432,016 5,800 0.08 9,594,524,331 4,641,293,992 624.5 2021-03-17
1176 2021-03-18 7,426,216 45,334 0.08 9,594,524,331 4,682,229,188 630.5 2021-03-16
1177 2021-03-17 7,380,882 27,500 0.08 9,594,524,331 4,635,193,896 628.0 2021-03-15
1178 2021-03-16 7,353,382 125,400 0.08 9,594,524,331 4,783,374,991 650.5 2021-03-12
1179 2021-03-15 7,227,982 -111,900 0.08 9,594,524,331 4,918,641,751 680.5 2021-03-11
1180 2021-03-12 7,339,882 -233,700 0.08 9,594,524,331 4,833,312,297 658.5 2021-03-10
1181 2021-03-11 7,573,582 39,600 0.08 9,594,524,331 4,877,386,808 644.0 2021-03-09
1182 2021-03-10 7,533,982 -21,400 0.08 9,594,524,331 4,840,583,435 642.5 2021-03-08
1183 2021-03-09 7,555,382 234,200 0.08 9,594,524,331 5,130,104,378 679.0 2021-03-05
1184 2021-03-08 7,321,182 10,400 0.08 9,594,524,331 5,051,615,580 690.0 2021-03-04
1185 2021-03-05 7,310,782 -325,200 0.08 9,594,524,331 5,285,695,386 723.0 2021-03-03
1186 2021-03-04 7,635,982 -243,600 0.08 9,594,524,331 5,329,915,436 698.0 2021-03-02
1187 2021-03-03 7,879,582 2,900 0.08 9,594,524,331 5,492,068,654 697.0 2021-03-01
1188 2021-03-02 7,876,682 34,700 0.08 9,594,524,331 5,218,301,825 662.5 2021-02-26
1189 2021-03-01 7,841,982 2,500 0.08 9,594,524,331 5,422,730,553 691.5 2021-02-25
1190 2021-02-26 7,839,482 230,300 0.08 9,594,524,331 5,385,724,134 687.0 2021-02-24
1191 2021-02-25 7,609,182 106,300 0.08 9,594,524,331 5,379,691,674 707.0 2021-02-23
1192 2021-02-24 7,502,882 14,906 0.08 9,594,524,331 5,353,306,307 713.5 2021-02-22
1193 2021-02-23 7,487,976 316,167 0.08 9,594,524,331 5,548,590,216 741.0 2021-02-19
1194 2021-02-22 7,171,809 -203,200 0.07 9,594,524,331 5,360,927,228 747.5 2021-02-18
1195 2021-02-19 7,375,009 100,800 0.08 9,594,524,331 5,586,569,318 757.5 2021-02-17
1196 2021-02-18 7,274,209 20,500 0.08 9,594,524,331 5,419,285,705 745.0 2021-02-16
1197 2021-02-17 7,253,709 14,000 0.08 9,594,524,331 5,520,072,549 761.0 2021-02-10
1198 2021-02-16 7,239,709 -15,900 0.08 9,594,524,331 5,361,004,515 740.5 2021-02-09
1199 2021-02-10 7,255,609 7,000 0.08 9,594,524,331 5,343,756,029 736.5 2021-02-08
1200 2021-02-09 7,248,609 -47,990 0.08 9,594,524,331 5,313,230,397 733.0 2021-02-05
1201 2021-02-08 7,296,599 -4,700 0.08 9,594,524,331 5,366,648,565 735.5 2021-02-04
1202 2021-02-05 7,301,299 -32,650 0.08 9,594,524,331 5,373,756,064 736.0 2021-02-03
1203 2021-02-04 7,333,949 -15,063 0.08 9,594,524,331 5,313,446,051 724.5 2021-02-02
1204 2021-02-03 7,349,012 -55,300 0.08 9,594,524,331 5,232,496,544 712.0 2021-02-01
1205 2021-02-02 7,404,312 -5,900 0.08 9,594,524,331 5,046,038,628 681.5 2021-01-29
1206 2021-02-01 7,410,212 45,209 0.08 9,594,524,331 5,046,354,372 681.0 2021-01-28
1207 2021-01-29 7,365,003 102,728 0.08 9,593,912,711 5,166,549,605 701.5 2021-01-27
1208 2021-01-28 7,262,275 -4,200 0.08 9,593,912,711 5,217,944,588 718.5 2021-01-26
1209 2021-01-27 7,266,475 -115,400 0.08 9,593,912,711 5,569,753,088 766.5 2021-01-25
1210 2021-01-26 7,381,875 -40,800 0.08 9,593,912,711 5,100,875,625 691.0 2021-01-22
1211 2021-01-25 7,422,675 -3,900 0.08 9,593,912,711 5,065,975,688 682.5 2021-01-21
1212 2021-01-22 7,426,575 -62,850 0.08 9,593,912,711 5,046,357,713 679.5 2021-01-20
1213 2021-01-21 7,489,425 -22,007 0.08 9,593,912,711 4,905,573,375 655.0 2021-01-19
1214 2021-01-20 7,511,432 -12,300 0.08 9,593,912,711 4,935,010,824 657.0 2021-01-18
1215 2021-01-19 7,523,732 -29,000 0.08 9,593,912,711 4,852,807,140 645.0 2021-01-15
1216 2021-01-18 7,552,732 -121,300 0.08 9,593,912,711 4,754,444,794 629.5 2021-01-14
1217 2021-01-15 7,674,032 12,405 0.08 9,593,912,711 4,573,723,072 596.0 2021-01-13
1218 2021-01-14 7,661,627 1,152 0.08 9,593,912,711 4,520,359,930 590.0 2021-01-12
1219 2021-01-13 7,660,475 -11,100 0.08 9,593,912,711 4,527,340,725 591.0 2021-01-11
1220 2021-01-12 7,671,575 41,700 0.08 9,593,912,711 4,395,812,475 573.0 2021-01-08
1221 2021-01-11 7,629,875 22,600 0.08 9,593,912,711 4,337,583,938 568.5 2021-01-07
1222 2021-01-08 7,607,275 -66,250 0.08 9,593,912,711 4,537,739,538 596.5 2021-01-06
1223 2021-01-07 7,673,525 -6,400 0.08 9,593,912,711 4,477,501,838 583.5 2021-01-05
1224 2021-01-06 7,679,925 -13,500 0.08 9,593,912,711 4,396,757,063 572.5 2021-01-04
1225 2021-01-05 7,693,425 10,100 0.08 9,593,912,711 4,304,471,288 559.5 2020-12-30
1226 2021-01-04 7,683,325 5,900 0.08 9,593,912,711 4,076,003,913 530.5 2020-12-29
1227 2020-12-30 7,677,425 -23,042 0.08 9,591,667,317 3,984,583,575 519.0 2020-12-28
1228 2020-12-29 7,700,467 -28,700 0.08 9,591,667,317 4,396,966,657 571.0 2020-12-23
1229 2020-12-28 7,729,167 11,100 0.08 9,591,667,317 4,424,948,108 572.5 2020-12-22
1230 2020-12-23 7,718,067 17,600 0.08 9,591,667,317 4,414,734,324 572.0 2020-12-21
1231 2020-12-22 7,700,467 4,400 0.08 9,591,667,317 4,466,270,860 580.0 2020-12-18
1232 2020-12-21 7,696,067 -1,900 0.08 9,586,885,710 4,486,807,061 583.0 2020-12-17
1233 2020-12-18 7,697,967 29,200 0.08 9,586,885,710 4,399,388,141 571.5 2020-12-16
1234 2020-12-17 7,668,767 36,650 0.08 9,586,885,710 4,294,509,520 560.0 2020-12-15
1235 2020-12-16 7,632,117 -2,300 0.08 9,586,885,710 4,357,938,807 571.0 2020-12-14
1236 2020-12-15 7,634,417 -19,300 0.08 9,586,885,710 4,489,037,196 588.0 2020-12-11
1237 2020-12-14 7,653,717 -4,000 0.08 9,586,885,710 4,423,848,426 578.0 2020-12-10
1238 2020-12-11 7,657,717 -1,500 0.08 9,586,885,710 4,479,764,445 585.0 2020-12-09
1239 2020-12-10 7,659,217 -6,000 0.08 9,586,885,710 4,465,323,511 583.0 2020-12-08
1240 2020-12-09 7,665,217 22,500 0.08 9,586,885,710 4,472,654,120 583.5 2020-12-07
1241 2020-12-08 7,642,717 -39,000 0.08 9,586,885,710 4,497,738,955 588.5 2020-12-04
1242 2020-12-07 7,681,717 -16,600 0.08 9,586,885,710 4,524,531,313 589.0 2020-12-03
1243 2020-12-04 7,698,317 -16,300 0.08 9,586,885,710 4,418,833,958 574.0 2020-12-02
1244 2020-12-03 7,714,617 4,200 0.08 9,586,885,710 4,459,048,626 578.0 2020-12-01
1245 2020-12-02 7,710,417 -147,400 0.08 9,586,885,710 4,340,964,771 563.0 2020-11-30
1246 2020-12-01 7,857,817 44,000 0.08 9,586,885,710 4,581,107,311 583.0 2020-11-27
1247 2020-11-30 7,813,817 5,600 0.08 9,586,885,710 4,578,896,762 586.0 2020-11-26
1248 2020-11-27 7,808,217 13,810 0.08 9,584,727,475 4,474,108,341 573.0 2020-11-25
1249 2020-11-26 7,794,407 69,700 0.08 9,584,727,475 4,551,933,688 584.0 2020-11-24
1250 2020-11-25 7,724,707 4,600 0.08 9,584,727,475 4,526,678,302 586.0 2020-11-23
1251 2020-11-24 7,720,107 5,300 0.08 9,584,727,475 4,539,422,916 588.0 2020-11-20
1252 2020-11-23 7,714,807 27,800 0.08 9,584,727,475 4,420,584,411 573.0 2020-11-19
1253 2020-11-20 7,687,007 34,100 0.08 9,584,727,475 4,527,647,123 589.0 2020-11-18
1254 2020-11-19 7,652,907 64,400 0.08 9,584,727,475 4,450,165,421 581.5 2020-11-17
1255 2020-11-18 7,588,507 19,200 0.08 9,584,727,475 4,530,338,679 597.0 2020-11-16
1256 2020-11-17 7,569,307 -47,200 0.08 9,584,727,475 4,556,722,814 602.0 2020-11-13
1257 2020-11-16 7,616,507 96,300 0.08 9,584,727,475 4,394,724,539 577.0 2020-11-12
1258 2020-11-13 7,520,207 312,203 0.08 9,584,727,475 4,143,634,057 551.0 2020-11-11
1259 2020-11-12 7,208,004 106,200 0.08 9,584,727,475 4,288,762,380 595.0 2020-11-10
1260 2020-11-11 7,101,804 -10,600 0.07 9,584,727,475 4,420,872,990 622.5 2020-11-09
1261 2020-11-10 7,112,404 26,600 0.07 9,584,727,475 4,370,572,258 614.5 2020-11-06
1262 2020-11-09 7,085,804 -118,870 0.07 9,584,727,475 4,428,627,500 625.0 2020-11-05
1263 2020-11-06 7,204,674 1,300 0.08 9,584,727,475 4,239,950,649 588.5 2020-11-04
1264 2020-11-05 7,203,374 2,100 0.08 9,584,727,475 4,307,617,652 598.0 2020-11-03
1265 2020-11-04 7,201,274 -900 0.08 9,584,727,475 4,331,566,311 601.5 2020-11-02
1266 2020-11-03 7,202,174 31,700 0.08 9,584,727,475 4,256,484,834 591.0 2020-10-30
1267 2020-11-02 7,170,474 3,260 0.07 9,584,727,475 4,338,136,770 605.0 2020-10-29
1268 2020-10-30 7,167,214 -600 0.07 9,584,642,164 4,307,495,614 601.0 2020-10-28
1269 2020-10-29 7,167,814 -51,600 0.07 9,584,642,164 4,193,171,190 585.0 2020-10-27
1270 2020-10-28 7,219,414 -17,845 0.08 9,584,642,164 4,053,700,961 561.5 2020-10-23
1271 2020-10-27 7,237,259 700 0.08 9,584,642,164 4,078,195,447 563.5 2020-10-22
1272 2020-10-23 7,236,559 -4,300 0.08 9,584,642,164 4,099,510,674 566.5 2020-10-21
1273 2020-10-22 7,240,859 -19,400 0.08 9,584,642,164 4,087,464,906 564.5 2020-10-20
1274 2020-10-21 7,260,259 1,400 0.08 9,584,642,164 4,076,635,429 561.5 2020-10-19
1275 2020-10-20 7,258,859 -800 0.08 9,584,642,164 4,043,184,463 557.0 2020-10-16
1276 2020-10-19 7,259,659 -16,500 0.08 9,584,642,164 4,007,331,768 552.0 2020-10-15
1277 2020-10-16 7,276,159 4,130 0.08 9,584,642,164 4,172,877,187 573.5 2020-10-14
1278 2020-10-15 7,272,029 -47,674 0.08 9,584,642,164 4,050,520,153 557.0 2020-10-12
1279 2020-10-14 7,319,703 -26,200 0.08 9,584,642,164 3,948,979,769 539.5 2020-10-09
1280 2020-10-12 7,345,903 6,900 0.08 9,584,642,164 3,930,058,105 535.0 2020-10-08
1281 2020-10-09 7,339,003 -22,000 0.08 9,584,642,164 3,926,366,605 535.0 2020-10-07
1282 2020-10-08 7,361,003 -7,400 0.08 9,584,642,164 3,882,929,083 527.5 2020-10-06
1283 2020-10-07 7,368,403 -24,700 0.08 9,584,642,164 3,868,411,575 525.0 2020-10-05
1284 2020-10-06 7,393,103 -9,700 0.08 9,584,642,164 3,781,572,185 511.5 2020-09-30
1285 2020-10-05 7,402,803 -3,800 0.08 9,584,642,164 3,742,116,917 505.5 2020-09-29
1286 2020-09-30 7,406,603 1,000 0.08 9,584,642,164 3,747,741,118 506.0 2020-09-28
1287 2020-09-29 7,405,603 -9,600 0.08 9,582,733,343 3,728,721,111 503.5 2020-09-25
1288 2020-09-28 7,415,203 15,811 0.08 9,582,733,343 3,744,677,515 505.0 2020-09-24
1289 2020-09-25 7,399,392 -3,300 0.08 9,582,733,343 3,803,287,488 514.0 2020-09-23
1290 2020-09-24 7,402,692 1,800 0.08 9,582,733,343 3,786,476,958 511.5 2020-09-22
1291 2020-09-23 7,400,892 1,300 0.08 9,582,733,343 3,822,560,718 516.5 2020-09-21
1292 2020-09-22 7,399,592 12,000 0.08 9,582,733,343 3,884,785,800 525.0 2020-09-18
1293 2020-09-21 7,387,592 1,100 0.08 9,582,733,343 3,893,260,984 527.0 2020-09-17
1294 2020-09-18 7,386,492 -282,200 0.08 9,582,733,343 3,948,079,974 534.5 2020-09-16
1295 2020-09-17 7,668,692 -139,393 0.08 9,582,733,343 4,060,572,414 529.5 2020-09-15
1296 2020-09-16 7,808,085 -7,900 0.08 9,582,733,343 4,134,381,008 529.5 2020-09-14
1297 2020-09-15 7,815,985 11,000 0.08 9,582,733,343 4,033,048,260 516.0 2020-09-11
1298 2020-09-14 7,804,985 91,600 0.08 9,582,733,343 3,949,322,410 506.0 2020-09-10
1299 2020-09-11 7,713,385 9,300 0.08 9,582,733,343 3,887,546,040 504.0 2020-09-09
1300 2020-09-10 7,704,085 33,600 0.08 9,582,733,343 3,917,527,223 508.5 2020-09-08
1301 2020-09-09 7,670,485 104,247 0.08 9,582,733,343 3,919,617,835 511.0 2020-09-07
1302 2020-09-08 7,566,238 238,600 0.08 9,582,733,343 3,919,311,284 518.0 2020-09-04
1303 2020-09-07 7,327,638 12,000 0.08 9,582,733,343 3,912,958,692 534.0 2020-09-03
1304 2020-09-04 7,315,638 -29,800 0.08 9,582,733,343 3,987,022,710 545.0 2020-09-02
1305 2020-09-03 7,345,438 -9,700 0.08 9,582,733,343 3,959,191,082 539.0 2020-09-01
1306 2020-09-02 7,355,138 -20,300 0.08 9,582,733,343 3,901,900,709 530.5 2020-08-31
1307 2020-09-01 7,375,438 -2,500 0.08 9,582,733,343 3,986,424,239 540.5 2020-08-28
1308 2020-08-31 7,377,938 -6,100 0.08 9,582,733,343 4,116,889,404 558.0 2020-08-27
1309 2020-08-28 7,384,038 -23,600 0.08 9,582,081,428 4,072,296,957 551.5 2020-08-26
1310 2020-08-27 7,407,638 16,200 0.08 9,582,081,428 4,033,458,891 544.5 2020-08-25
1311 2020-08-26 7,391,438 -498,600 0.08 9,582,081,428 4,050,508,024 548.0 2020-08-24
1312 2020-08-25 7,890,038 -221,300 0.08 9,582,081,428 4,087,039,684 518.0 2020-08-21
1313 2020-08-24 8,111,338 12,500 0.08 9,582,081,428 4,120,559,704 508.0 2020-08-20
1314 2020-08-21 8,098,838 60,500 0.08 9,582,081,428 4,098,012,028 506.0 2020-08-19
1315 2020-08-20 8,038,338 12,600 0.08 9,582,081,428 4,115,629,056 512.0 2020-08-18
1316 2020-08-19 8,025,738 15,400 0.08 9,582,081,428 4,048,984,821 504.5 2020-08-17
1317 2020-08-18 8,010,338 161,737 0.08 9,582,081,428 4,057,236,197 506.5 2020-08-14
1318 2020-08-17 7,848,601 9,000 0.08 9,582,081,428 4,002,786,510 510.0 2020-08-13
1319 2020-08-14 7,839,601 2,100 0.08 9,582,081,428 4,080,512,321 520.5 2020-08-12
1320 2020-08-13 7,837,501 59,250 0.08 9,582,081,428 4,024,556,764 513.5 2020-08-11
1321 2020-08-12 7,778,251 408,800 0.08 9,582,081,428 3,904,682,002 502.0 2020-08-10
1322 2020-08-11 7,369,451 209,150 0.08 9,582,081,428 3,887,385,403 527.5 2020-08-07
1323 2020-08-10 7,160,301 7,200 0.07 9,582,081,428 3,977,547,206 555.5 2020-08-06
1324 2020-08-07 7,153,101 -210,000 0.07 9,582,081,428 4,012,889,661 561.0 2020-08-05
1325 2020-08-06 7,363,101 -342,100 0.08 9,582,081,428 4,049,705,550 550.0 2020-08-04
1326 2020-08-05 7,705,201 41,137 0.08 9,582,081,428 4,153,103,339 539.0 2020-08-03
1327 2020-08-04 7,664,064 90,400 0.08 9,582,081,428 4,092,610,176 534.0 2020-07-31
1328 2020-08-03 7,573,664 1,700 0.08 9,582,081,428 4,051,910,240 535.0 2020-07-30
1329 2020-07-31 7,571,964 127,400 0.08 9,582,081,428 4,100,218,506 541.5 2020-07-29
1330 2020-07-30 7,444,564 44,270 0.08 9,582,081,428 4,046,120,534 543.5 2020-07-28
1331 2020-07-29 7,400,294 164,100 0.08 9,555,165,469 3,848,152,880 520.0 2020-07-27
1332 2020-07-28 7,236,194 111,100 0.08 9,555,165,469 3,820,710,432 528.0 2020-07-24
1333 2020-07-27 7,125,094 -18,600 0.07 9,555,165,469 3,968,677,358 557.0 2020-07-23
1334 2020-07-24 7,143,694 8,645 0.07 9,555,165,469 3,850,451,066 539.0 2020-07-22
1335 2020-07-23 7,135,049 -266,000 0.07 9,555,165,469 4,024,167,636 564.0 2020-07-21
1336 2020-07-22 7,401,049 12,500 0.08 9,555,165,469 3,867,048,103 522.5 2020-07-20
1337 2020-07-21 7,388,549 9,560 0.08 9,555,165,469 3,849,434,029 521.0 2020-07-17
1338 2020-07-20 7,378,989 282,900 0.08 9,555,165,469 3,785,421,357 513.0 2020-07-16
1339 2020-07-17 7,096,089 -55,063 0.07 9,555,165,469 3,853,176,327 543.0 2020-07-15
1340 2020-07-16 7,151,152 74,700 0.07 9,555,165,469 3,754,354,800 525.0 2020-07-14
1341 2020-07-15 7,076,452 6,600 0.07 9,555,165,469 3,828,360,532 541.0 2020-07-13
1342 2020-07-14 7,069,852 -3,500 0.07 9,555,165,469 3,863,674,118 546.5 2020-07-10
1343 2020-07-13 7,073,352 -20,300 0.07 9,555,165,469 3,982,297,176 563.0 2020-07-09
1344 2020-07-10 7,093,652 -82,485 0.07 9,555,165,469 3,851,853,036 543.0 2020-07-08
1345 2020-07-09 7,176,137 -200 0.08 9,555,165,469 3,702,886,692 516.0 2020-07-07
1346 2020-07-08 7,176,337 -56,700 0.08 9,555,165,469 3,731,695,240 520.0 2020-07-06
1347 2020-07-07 7,233,037 1,600 0.08 9,555,165,469 3,793,727,907 524.5 2020-07-03
1348 2020-07-06 7,231,437 26,700 0.08 9,555,165,469 3,749,500,085 518.5 2020-07-02
1349 2020-07-03 7,204,737 -59,000 0.08 9,555,165,469 3,592,281,868 498.6 2020-06-30
1350 2020-07-02 7,263,737 -46,600 0.08 9,555,165,469 3,530,176,182 486.0 2020-06-29
1351 2020-06-30 7,310,337 600 0.08 9,555,165,469 3,545,513,445 485.0 2020-06-26
1352 2020-06-29 7,309,737 -25,700 0.08 9,553,647,863 3,587,618,920 490.8 2020-06-24
1353 2020-06-26 7,335,437 -82,000 0.08 9,553,647,863 3,648,646,364 497.4 2020-06-23
1354 2020-06-24 7,417,437 -11,980 0.08 9,553,647,863 3,517,348,625 474.2 2020-06-22
1355 2020-06-23 7,429,417 -8,700 0.08 9,553,647,863 3,420,503,587 460.4 2020-06-19
1356 2020-06-22 7,438,117 -43,000 0.08 9,553,647,863 3,406,657,586 458.0 2020-06-18
1357 2020-06-19 7,481,117 -30,600 0.08 9,553,647,863 3,370,991,320 450.6 2020-06-17
1358 2020-06-18 7,511,717 -47,500 0.08 9,553,647,863 3,371,258,590 448.8 2020-06-16
1359 2020-06-17 7,559,217 50,615 0.08 9,553,647,863 3,277,676,491 433.6 2020-06-15
1360 2020-06-16 7,508,602 47,800 0.08 9,553,647,863 3,311,293,482 441.0 2020-06-12
1361 2020-06-15 7,460,802 -25,400 0.08 9,553,647,863 3,300,658,805 442.4 2020-06-11
1362 2020-06-12 7,486,202 -14,500 0.08 9,553,647,863 3,340,343,332 446.2 2020-06-10
1363 2020-06-11 7,500,702 -15,800 0.08 9,553,647,863 3,253,804,528 433.8 2020-06-09
1364 2020-06-10 7,516,502 12,500 0.08 9,553,647,863 3,232,095,860 430.0 2020-06-08
1365 2020-06-09 7,504,002 59,000 0.08 9,553,647,863 3,258,237,668 434.2 2020-06-05
1366 2020-06-08 7,445,002 -21,000 0.08 9,553,647,863 3,238,575,870 435.0 2020-06-04
1367 2020-06-05 7,466,002 -18,800 0.08 9,553,647,863 3,229,792,465 432.6 2020-06-03
1368 2020-06-04 7,484,802 -18,200 0.08 9,553,647,863 3,221,458,781 430.4 2020-06-02
1369 2020-06-03 7,503,002 -40,100 0.08 9,553,647,863 3,218,787,858 429.0 2020-06-01
1370 2020-06-02 7,543,102 -4,900 0.08 9,553,647,863 3,095,689,061 410.4 2020-05-29
1371 2020-06-01 7,548,002 -21,900 0.08 9,553,647,863 3,081,094,416 408.2 2020-05-28
1372 2020-05-29 7,569,902 700 0.08 9,553,200,943 3,179,358,840 420.0 2020-05-27
1373 2020-05-28 7,569,202 -12,800 0.08 9,553,200,943 3,219,938,531 425.4 2020-05-26
1374 2020-05-27 7,582,002 -17,000 0.08 9,553,200,943 3,158,662,033 416.6 2020-05-25
1375 2020-05-26 7,599,002 -134,400 0.08 9,553,200,943 3,133,828,425 412.4 2020-05-22
1376 2020-05-25 7,733,402 -8,100 0.08 9,553,200,943 3,351,656,427 433.4 2020-05-21
1377 2020-05-22 7,741,502 -11,000 0.08 9,553,200,943 3,406,260,880 440.0 2020-05-20
1378 2020-05-21 7,752,502 -34,500 0.08 9,553,200,943 3,333,575,860 430.0 2020-05-19
1379 2020-05-20 7,787,002 21,809 0.08 9,553,200,943 3,293,901,846 423.0 2020-05-18
1380 2020-05-19 7,765,193 -11,000 0.08 9,553,200,943 3,270,699,292 421.2 2020-05-15
1381 2020-05-18 7,776,193 17,400 0.08 9,553,200,943 3,348,428,706 430.6 2020-05-14
1382 2020-05-15 7,758,793 -9,400 0.08 9,553,200,943 3,333,177,473 429.6 2020-05-13
1383 2020-05-14 7,768,193 -6,900 0.08 9,553,200,943 3,348,091,183 431.0 2020-05-12
1384 2020-05-13 7,775,093 -77,800 0.08 9,553,200,943 3,382,165,455 435.0 2020-05-11
1385 2020-05-12 7,852,893 -27,400 0.08 9,553,200,943 3,284,079,853 418.2 2020-05-08
1386 2020-05-11 7,880,293 8,600 0.08 9,553,200,943 3,208,855,310 407.2 2020-05-07
1387 2020-05-08 7,871,693 89,200 0.08 9,553,200,943 3,227,394,130 410.0 2020-05-06
1388 2020-05-07 7,782,493 154,400 0.08 9,553,200,943 3,159,692,158 406.0 2020-05-05
1389 2020-05-06 7,628,093 2,140 0.08 9,553,200,943 3,051,237,200 400.0 2020-05-04
1390 2020-05-05 7,625,953 -2,800 0.08 9,553,200,943 3,180,022,401 417.0 2020-04-29
1391 2020-05-04 7,628,753 -16,900 0.08 9,553,200,943 3,182,715,752 417.2 2020-04-28
1392 2020-04-29 7,645,653 -13,700 0.08 9,553,177,241 3,157,654,689 413.0 2020-04-27
1393 2020-04-28 7,659,353 -2,401 0.08 9,553,177,241 3,112,761,059 406.4 2020-04-24
1394 2020-04-27 7,661,754 -10,100 0.08 9,553,177,241 3,153,577,946 411.6 2020-04-23
1395 2020-04-24 7,671,854 60,200 0.08 9,553,177,241 3,140,857,028 409.4 2020-04-22
1396 2020-04-23 7,611,654 54,000 0.08 9,553,177,241 3,049,228,592 400.6 2020-04-21
1397 2020-04-22 7,557,654 -12,490 0.08 9,553,177,241 3,088,057,424 408.6 2020-04-20
1398 2020-04-21 7,570,144 -52,014 0.08 9,553,177,241 3,100,730,982 409.6 2020-04-17
1399 2020-04-20 7,622,158 -41,900 0.08 9,553,177,241 3,100,693,874 406.8 2020-04-16
1400 2020-04-17 7,664,058 -69,800 0.08 9,553,177,241 3,027,302,910 395.0 2020-04-15
1401 2020-04-16 7,733,858 -10,700 0.08 9,553,177,241 3,054,873,910 395.0 2020-04-14
1402 2020-04-15 7,744,558 -26,300 0.08 9,553,177,241 3,031,220,001 391.4 2020-04-09
1403 2020-04-14 7,770,858 -11,100 0.08 9,553,177,241 2,991,780,330 385.0 2020-04-08
1404 2020-04-09 7,781,958 800 0.08 9,553,177,241 3,016,286,921 387.6 2020-04-07
1405 2020-04-08 7,781,158 -1,500 0.08 9,553,177,241 2,967,733,661 381.4 2020-04-06
1406 2020-04-07 7,782,658 1,000 0.08 9,553,177,241 2,929,392,471 376.4 2020-04-03
1407 2020-04-06 7,781,658 9,600 0.08 9,553,177,241 2,955,473,708 379.8 2020-04-02
1408 2020-04-03 7,772,058 -485,000 0.08 9,553,177,241 2,909,858,515 374.4 2020-04-01
1409 2020-04-02 8,257,058 1,600 0.09 9,553,177,241 3,139,333,452 380.2 2020-03-31
1410 2020-04-01 8,255,458 57,000 0.09 9,553,177,241 3,109,005,483 376.6 2020-03-30
1411 2020-03-31 8,198,458 2,000 0.09 9,553,177,241 3,135,090,339 382.4 2020-03-27
1412 2020-03-30 8,196,458 -18,400 0.09 9,552,936,193 3,129,407,664 381.8 2020-03-26
1413 2020-03-27 8,214,858 -54,000 0.09 9,552,936,193 3,121,646,040 380.0 2020-03-25
1414 2020-03-26 8,268,858 -30,920 0.09 9,552,936,193 3,019,786,942 365.2 2020-03-24
1415 2020-03-25 8,299,778 21,200 0.09 9,552,936,193 2,888,322,744 348.0 2020-03-23
1416 2020-03-24 8,278,578 -27,900 0.09 9,552,936,193 2,976,976,649 359.6 2020-03-20
1417 2020-03-23 8,306,478 -201,700 0.09 9,552,936,193 2,849,121,954 343.0 2020-03-19
1418 2020-03-20 8,508,178 144,300 0.09 9,552,936,193 2,841,731,452 334.0 2020-03-18
1419 2020-03-19 8,363,878 -55,390 0.09 9,552,936,193 2,925,684,524 349.8 2020-03-17
1420 2020-03-18 8,419,268 81,910 0.09 9,552,936,193 2,877,705,802 341.8 2020-03-16
1421 2020-03-17 8,337,358 271,600 0.09 9,552,936,193 3,043,135,670 365.0 2020-03-13
1422 2020-03-16 8,065,758 -28,900 0.08 9,552,936,193 2,932,709,609 363.6 2020-03-12
1423 2020-03-13 8,094,658 114,900 0.08 9,552,936,193 3,063,018,587 378.4 2020-03-11
1424 2020-03-12 7,979,758 29,170 0.08 9,552,936,193 3,056,247,314 383.0 2020-03-10
1425 2020-03-11 7,950,588 64,271 0.08 9,552,936,193 3,000,551,911 377.4 2020-03-09
1426 2020-03-10 7,886,317 3,200 0.08 9,552,936,193 3,121,404,269 395.8 2020-03-06
1427 2020-03-09 7,883,117 -43,200 0.08 9,552,936,193 3,202,122,125 406.2 2020-03-05
1428 2020-03-06 7,926,317 600 0.08 9,552,936,193 3,122,968,898 394.0 2020-03-04
1429 2020-03-05 7,925,717 -4,371 0.08 9,552,936,193 3,122,732,498 394.0 2020-03-03
1430 2020-03-04 7,930,088 93,000 0.08 9,552,936,193 3,089,562,285 389.6 2020-03-02
1431 2020-03-03 7,837,088 -18,900 0.08 9,552,936,193 3,025,115,968 386.0 2020-02-28
1432 2020-03-02 7,855,988 -15,700 0.08 9,552,936,193 3,136,110,410 399.2 2020-02-27
1433 2020-02-28 7,871,688 -74,600 0.08 9,552,936,193 3,145,526,525 399.6 2020-02-26
1434 2020-02-27 7,946,288 21,000 0.08 9,552,936,193 3,191,229,261 401.6 2020-02-25
1435 2020-02-26 7,925,288 12,240 0.08 9,552,936,193 3,094,032,435 390.4 2020-02-24
1436 2020-02-25 7,913,048 47,068 0.08 9,552,936,193 3,173,132,248 401.0 2020-02-21
1437 2020-02-24 7,865,980 149,000 0.08 9,552,936,193 3,225,051,800 410.0 2020-02-20
1438 2020-02-21 7,716,980 1,300 0.08 9,552,936,193 3,174,765,572 411.4 2020-02-19
1439 2020-02-20 7,715,680 39,500 0.08 9,552,936,193 3,149,540,576 408.2 2020-02-18
1440 2020-02-19 7,676,180 -22,291 0.08 9,552,936,193 3,197,896,588 416.6 2020-02-17
1441 2020-02-18 7,698,471 -54,450 0.08 9,552,936,193 3,194,865,465 415.0 2020-02-14
1442 2020-02-17 7,752,921 -94,100 0.08 9,552,936,193 3,228,316,304 416.4 2020-02-13
1443 2020-02-14 7,847,021 -16,900 0.08 9,552,936,193 3,225,125,631 411.0 2020-02-12
1444 2020-02-13 7,863,921 -83,600 0.08 9,552,936,193 3,216,343,689 409.0 2020-02-11
1445 2020-02-12 7,947,521 -48,500 0.08 9,552,936,193 3,183,776,913 400.6 2020-02-10
1446 2020-02-11 7,996,021 -33,800 0.08 9,552,936,193 3,217,598,850 402.4 2020-02-07
1447 2020-02-10 8,029,821 -81,700 0.08 9,552,936,193 3,211,928,400 400.0 2020-02-06
1448 2020-02-07 8,111,521 -66,400 0.08 9,552,936,193 3,181,338,536 392.2 2020-02-05
1449 2020-02-06 8,177,921 -43,080 0.09 9,552,936,193 3,213,922,953 393.0 2020-02-04
1450 2020-02-05 8,221,001 -27,057 0.09 9,552,936,193 3,123,980,380 380.0 2020-02-03
1451 2020-02-04 8,248,058 2,600 0.09 9,552,936,193 3,076,525,634 373.0 2020-01-31
1452 2020-02-03 8,245,458 -74,200 0.09 9,552,936,193 3,092,046,750 375.0 2020-01-30
1453 2020-01-31 8,319,658 -26,300 0.09 9,552,936,193 3,188,092,946 383.2 2020-01-29
1454 2020-01-30 8,345,958 -34,500 0.09 9,552,615,286 3,218,201,405 385.6 2020-01-23
1455 2020-01-29 8,380,458 -31,200 0.09 9,552,615,286 3,276,759,078 391.0 2020-01-22
1456 2020-01-23 8,411,658 -65,800 0.09 9,552,615,286 3,241,852,993 385.4 2020-01-21
1457 2020-01-22 8,477,458 -10,900 0.09 9,552,615,286 3,357,073,368 396.0 2020-01-20
1458 2020-01-21 8,488,358 -12,553 0.09 9,552,615,286 3,386,854,842 399.0 2020-01-17
1459 2020-01-20 8,500,911 -15,700 0.09 9,552,615,286 3,400,364,400 400.0 2020-01-16
1460 2020-01-17 8,516,611 -20,590 0.09 9,552,615,286 3,396,424,467 398.8 2020-01-15
1461 2020-01-16 8,537,201 -3,300 0.09 9,552,615,286 3,418,295,280 400.4 2020-01-14
1462 2020-01-15 8,540,501 -104,500 0.09 9,552,615,286 3,470,859,606 406.4 2020-01-13
1463 2020-01-14 8,645,001 -54,000 0.09 9,552,615,286 3,445,897,399 398.6 2020-01-10
1464 2020-01-13 8,699,001 -40,600 0.09 9,552,615,286 3,392,610,390 390.0 2020-01-09
1465 2020-01-10 8,739,601 -74,400 0.09 9,552,615,286 3,338,527,582 382.0 2020-01-08
1466 2020-01-09 8,814,001 -23,400 0.09 9,552,615,286 3,398,678,786 385.6 2020-01-07
1467 2020-01-08 8,837,401 -26,500 0.09 9,552,615,286 3,335,235,137 377.4 2020-01-06
1468 2020-01-07 8,863,901 5,000 0.09 9,552,615,286 3,394,874,083 383.0 2020-01-03
1469 2020-01-06 8,858,901 -39,000 0.09 9,552,615,286 3,387,643,742 382.4 2020-01-02
1470 2020-01-03 8,897,901 -93,700 0.09 9,552,615,286 3,409,675,663 383.2 2019-12-30
1471 2020-01-02 8,991,601 -13,300 0.09 9,552,615,286 3,452,774,784 384.0 2019-12-27
1472 2019-12-30 9,004,901 -105,500 0.09 9,552,377,306 3,402,051,598 377.8 2019-12-23
1473 2019-12-27 9,110,401 -66,200 0.10 9,552,377,306 3,418,222,455 375.2 2019-12-20
1474 2019-12-23 9,176,601 -6,500 0.10 9,552,377,306 3,446,731,336 375.6 2019-12-19
1475 2019-12-20 9,183,101 -56,296 0.10 9,552,377,306 3,467,538,938 377.6 2019-12-18
1476 2019-12-19 9,239,397 -6,400 0.10 9,552,377,306 3,429,664,166 371.2 2019-12-17
1477 2019-12-18 9,245,797 -19,300 0.10 9,552,377,306 3,326,637,761 359.8 2019-12-16
1478 2019-12-17 9,265,097 -60,490 0.10 9,552,377,306 3,344,700,017 361.0 2019-12-13
1479 2019-12-16 9,325,587 -191,500 0.10 9,552,377,306 3,254,629,863 349.0 2019-12-12
1480 2019-12-13 9,517,087 -23,000 0.10 9,552,377,306 3,235,809,580 340.0 2019-12-11
1481 2019-12-12 9,540,087 -40,800 0.10 9,552,377,306 3,213,101,302 336.8 2019-12-10
1482 2019-12-11 9,580,887 -36,316 0.10 9,552,377,306 3,221,094,209 336.2 2019-12-09
1483 2019-12-10 9,617,203 -10,300 0.10 9,552,377,306 3,227,533,327 335.6 2019-12-06
1484 2019-12-09 9,627,503 185,600 0.10 9,552,377,306 3,177,075,990 330.0 2019-12-05
1485 2019-12-06 9,441,903 -10,900 0.10 9,552,377,306 3,102,609,326 328.6 2019-12-04
1486 2019-12-05 9,452,803 19,100 0.10 9,552,377,306 3,128,877,793 331.0 2019-12-03
1487 2019-12-04 9,433,703 -56,700 0.10 9,552,377,306 3,141,423,099 333.0 2019-12-02
1488 2019-12-03 9,490,403 -900 0.10 9,552,377,306 3,148,915,715 331.8 2019-11-29
1489 2019-12-02 9,491,303 -20,515 0.10 9,552,377,306 3,208,060,414 338.0 2019-11-28
1490 2019-11-29 9,511,818 -112,500 0.10 9,552,265,311 3,186,459,030 335.0 2019-11-27
1491 2019-11-28 9,624,318 -67,000 0.10 9,552,265,311 3,229,921,121 335.6 2019-11-26
1492 2019-11-27 9,691,318 -80,500 0.10 9,552,265,311 3,283,418,538 338.8 2019-11-25
1493 2019-11-26 9,771,818 -12,900 0.10 9,552,265,311 3,259,878,485 333.6 2019-11-22
1494 2019-11-25 9,784,718 56,400 0.10 9,552,265,311 3,223,086,109 329.4 2019-11-21
1495 2019-11-22 9,728,318 -38,500 0.10 9,552,265,311 3,264,823,521 335.6 2019-11-20
1496 2019-11-21 9,766,818 -85,400 0.10 9,552,265,311 3,287,510,939 336.6 2019-11-19
1497 2019-11-20 9,852,218 -3,100 0.10 9,552,265,311 3,251,231,940 330.0 2019-11-18
1498 2019-11-19 9,855,318 -37,266 0.10 9,552,265,311 3,153,701,760 320.0 2019-11-15
1499 2019-11-18 9,892,584 18,800 0.10 9,552,265,311 3,163,648,363 319.8 2019-11-14
1500 2019-11-15 9,873,784 -22,500 0.10 9,552,265,311 3,232,676,882 327.4 2019-11-13
1501 2019-11-14 9,896,284 10,300 0.10 9,552,265,311 3,267,752,977 330.2 2019-11-12
1502 2019-11-13 9,885,984 -19,400 0.10 9,552,265,311 3,193,172,832 323.0 2019-11-11
1503 2019-11-12 9,905,384 17,600 0.10 9,552,265,311 3,241,041,645 327.2 2019-11-08
1504 2019-11-11 9,887,784 31,000 0.10 9,552,265,311 3,298,564,742 333.6 2019-11-07
1505 2019-11-08 9,856,784 3,700 0.10 9,552,265,311 3,292,165,856 334.0 2019-11-06
1506 2019-11-07 9,853,084 -13,100 0.10 9,552,265,311 3,281,076,972 333.0 2019-11-05
1507 2019-11-06 9,866,184 3,000 0.10 9,552,265,311 3,232,161,878 327.6 2019-11-04
1508 2019-11-05 9,863,184 20,500 0.10 9,552,265,311 3,171,999,974 321.6 2019-11-01
1509 2019-11-04 9,842,684 10,900 0.10 9,552,265,311 3,157,533,027 320.8 2019-10-31
1510 2019-11-01 9,831,784 9,300 0.10 9,552,265,311 3,108,810,101 316.2 2019-10-30
1511 2019-10-31 9,822,484 13,950 0.10 9,552,265,311 3,113,727,428 317.0 2019-10-29
1512 2019-10-30 9,808,534 13,100 0.10 9,553,315,311 3,158,347,948 322.0 2019-10-28
1513 2019-10-29 9,795,434 22,896 0.10 9,553,315,311 3,101,234,404 316.6 2019-10-25
1514 2019-10-28 9,772,538 -142,300 0.10 9,553,315,311 3,117,439,622 319.0 2019-10-24
1515 2019-10-25 9,914,838 6,200 0.10 9,553,315,311 3,172,748,160 320.0 2019-10-23
1516 2019-10-24 9,908,638 26,800 0.10 9,553,315,311 3,246,069,809 327.6 2019-10-22
1517 2019-10-23 9,881,838 14,400 0.10 9,553,315,311 3,209,620,982 324.8 2019-10-21
1518 2019-10-22 9,867,438 -43,200 0.10 9,553,315,311 3,266,121,978 331.0 2019-10-18
1519 2019-10-21 9,910,638 18,900 0.10 9,553,315,311 3,280,421,178 331.0 2019-10-17
1520 2019-10-18 9,891,738 -11,123 0.10 9,553,315,311 3,274,165,278 331.0 2019-10-16
1521 2019-10-17 9,902,861 33,840 0.10 9,553,315,311 3,256,060,697 328.8 2019-10-15
1522 2019-10-16 9,869,021 29,700 0.10 9,553,315,311 3,239,012,692 328.2 2019-10-14
1523 2019-10-15 9,839,321 7,800 0.10 9,553,315,311 3,195,811,461 324.8 2019-10-11
1524 2019-10-14 9,831,521 17,400 0.10 9,553,315,311 3,134,288,895 318.8 2019-10-10
1525 2019-10-11 9,814,121 16,067 0.10 9,553,315,311 3,122,853,302 318.2 2019-10-09
1526 2019-10-10 9,798,054 9,800 0.10 9,553,315,311 3,172,609,885 323.8 2019-10-08
1527 2019-10-09 9,788,254 -41,300 0.10 9,553,315,311 3,159,648,391 322.8 2019-10-04
1528 2019-10-08 9,829,554 11,500 0.10 9,553,265,465 3,196,570,961 325.2 2019-10-03
1529 2019-10-04 9,818,054 14,900 0.10 9,553,072,924 3,190,867,550 325.0 2019-10-02
1530 2019-10-03 9,803,154 108 0.10 9,553,072,924 3,237,001,451 330.2 2019-09-30
1531 2019-10-02 9,803,046 12,500 0.10 9,553,072,924 3,229,123,352 329.4 2019-09-27
1532 2019-09-30 9,790,546 -6,300 0.10 9,553,072,924 3,254,377,490 332.4 2019-09-26
1533 2019-09-27 9,796,846 -25,900 0.10 9,553,721,024 3,217,284,226 328.4 2019-09-25
1534 2019-09-26 9,822,746 10,100 0.10 9,553,721,024 3,296,513,558 335.6 2019-09-24
1535 2019-09-25 9,812,646 -400 0.10 9,553,721,024 3,295,086,527 335.8 2019-09-23
1536 2019-09-24 9,813,046 8,300 0.10 9,553,583,038 3,312,884,330 337.6 2019-09-20
1537 2019-09-23 9,804,746 -2,700 0.10 9,553,583,038 3,317,926,046 338.4 2019-09-19
1538 2019-09-20 9,807,446 -5,700 0.10 9,553,583,038 3,363,953,978 343.0 2019-09-18
1539 2019-09-19 9,813,146 24,790 0.10 9,555,359,738 3,371,796,966 343.6 2019-09-17
1540 2019-09-18 9,788,356 -4,700 0.10 9,555,359,738 3,392,644,190 346.6 2019-09-16
1541 2019-09-17 9,793,056 -20,200 0.10 9,555,359,738 3,423,652,378 349.6 2019-09-13
1542 2019-09-16 9,813,256 133,600 0.10 9,555,343,727 3,428,751,646 349.4 2019-09-12
1543 2019-09-13 9,679,656 14,700 0.10 9,555,342,126 3,349,160,976 346.0 2019-09-11
1544 2019-09-12 9,664,956 -24,600 0.10 9,555,342,126 3,288,018,031 340.2 2019-09-10
1545 2019-09-11 9,689,556 -10,700 0.10 9,555,342,126 3,317,703,974 342.4 2019-09-09
1546 2019-09-10 9,700,256 -84,720 0.10 9,555,267,917 3,331,067,910 343.4 2019-09-06
1547 2019-09-09 9,784,976 -158,100 0.10 9,555,267,917 3,340,590,806 341.4 2019-09-05
1548 2019-09-06 9,943,076 -114,200 0.10 9,555,258,627 3,392,577,531 341.2 2019-09-04
1549 2019-09-05 10,057,276 -12,000 0.11 9,555,258,627 3,310,855,259 329.2 2019-09-03
1550 2019-09-04 10,069,276 -88,516 0.11 9,555,258,627 3,334,944,211 331.2 2019-09-02
1551 2019-09-03 10,157,792 -13,000 0.11 9,555,253,323 3,299,250,842 324.8 2019-08-30
1552 2019-09-02 10,170,792 54,100 0.11 9,555,253,323 3,256,687,598 320.2 2019-08-29
1553 2019-08-30 10,116,692 -23,200 0.11 9,555,243,268 3,227,224,748 319.0 2019-08-28
1554 2019-08-29 10,139,892 1,900 0.11 9,555,243,268 3,307,632,770 326.2 2019-08-27
1555 2019-08-28 10,137,992 79,502 0.11 9,555,243,268 3,304,985,392 326.0 2019-08-26
1556 2019-08-27 10,058,490 -20,500 0.11 9,555,168,638 3,361,547,358 334.2 2019-08-23
1557 2019-08-26 10,078,990 -9,600 0.11 9,555,168,638 3,336,145,690 331.0 2019-08-22
1558 2019-08-23 10,088,590 -11,800 0.11 9,555,168,638 3,355,465,034 332.6 2019-08-21
1559 2019-08-22 10,100,390 -22,200 0.11 9,555,168,638 3,367,470,026 333.4 2019-08-20
1560 2019-08-21 10,122,590 27,037 0.11 9,555,168,638 3,409,288,312 336.8 2019-08-19
1561 2019-08-20 10,095,553 31,400 0.11 9,555,168,638 3,295,188,499 326.4 2019-08-16
1562 2019-08-19 10,064,153 54,300 0.11 9,555,168,638 3,325,196,151 330.4 2019-08-15
1563 2019-08-16 10,009,853 -3,900 0.10 9,555,168,638 3,403,350,020 340.0 2019-08-14
1564 2019-08-15 10,013,753 17,001 0.10 9,555,168,638 3,344,593,502 334.0 2019-08-13
1565 2019-08-14 9,996,752 21,500 0.10 9,555,168,638 3,398,895,680 340.0 2019-08-12
1566 2019-08-13 9,975,252 -6,200 0.10 9,555,168,638 3,375,625,277 338.4 2019-08-09
1567 2019-08-12 9,981,452 -28,300 0.10 9,555,168,638 3,417,649,165 342.4 2019-08-08
1568 2019-08-09 10,009,752 20,200 0.10 9,555,168,638 3,389,302,027 338.6 2019-08-07
1569 2019-08-08 9,989,552 26,665 0.10 9,555,168,638 3,368,476,934 337.2 2019-08-06
1570 2019-08-07 9,962,887 55,100 0.10 9,555,168,638 3,393,359,312 340.6 2019-08-05
1571 2019-08-06 9,907,787 54,700 0.10 9,555,168,638 3,525,190,615 355.8 2019-08-02
1572 2019-08-05 9,853,087 -12,619 0.10 9,555,168,638 3,645,642,190 370.0 2019-08-01
1573 2019-08-02 9,865,706 -1,000 0.10 9,555,168,638 3,632,552,949 368.2 2019-07-31
1574 2019-08-01 9,866,706 -15,252 0.10 9,555,168,638 3,682,254,679 373.2 2019-07-30
1575 2019-07-31 9,881,958 -10,300 0.10 9,555,168,638 3,678,064,768 372.2 2019-07-29
1576 2019-07-30 9,892,258 -37,102 0.10 9,555,168,638 3,662,113,912 370.2 2019-07-26
1577 2019-07-29 9,929,360 -16,900 0.10 9,555,168,638 3,697,693,664 372.4 2019-07-25
1578 2019-07-26 9,946,260 -77,798 0.10 9,520,970,511 3,636,352,656 365.6 2019-07-24
1579 2019-07-25 10,024,058 1,800 0.11 9,520,970,511 3,594,627,199 358.6 2019-07-23
1580 2019-07-24 10,022,258 140,600 0.11 9,520,970,511 3,583,959,461 357.6 2019-07-22
1581 2019-07-23 9,881,658 -20,800 0.10 9,520,970,511 3,575,183,864 361.8 2019-07-19
1582 2019-07-22 9,902,458 1,200 0.10 9,520,970,511 3,531,216,523 356.6 2019-07-18
1583 2019-07-19 9,901,258 -51,342 0.10 9,520,970,511 3,596,136,906 363.2 2019-07-17
1584 2019-07-18 9,952,600 -27,200 0.10 9,520,970,511 3,608,812,760 362.6 2019-07-16
1585 2019-07-17 9,979,800 25,900 0.10 9,520,970,511 3,600,711,840 360.8 2019-07-15
1586 2019-07-16 9,953,900 -2,700 0.10 9,520,970,511 3,533,634,500 355.0 2019-07-12
1587 2019-07-15 9,956,600 -20,400 0.10 9,520,970,511 3,556,497,520 357.2 2019-07-11
1588 2019-07-12 9,977,000 -7,900 0.10 9,520,970,511 3,559,793,600 356.8 2019-07-10
1589 2019-07-11 9,984,900 12,342 0.10 9,520,970,511 3,502,702,920 350.8 2019-07-09
1590 2019-07-10 9,972,558 53,055 0.10 9,520,970,511 3,500,367,858 351.0 2019-07-08
1591 2019-07-09 9,919,503 -1,000 0.10 9,520,970,511 3,569,037,179 359.8 2019-07-05
1592 2019-07-08 9,920,503 38,800 0.10 9,520,970,511 3,571,381,080 360.0 2019-07-04
1593 2019-07-05 9,881,703 26,610 0.10 9,520,970,511 3,561,365,761 360.4 2019-07-03
1594 2019-07-04 9,855,093 -12,400 0.10 9,520,970,511 3,571,485,703 362.4 2019-07-02
1595 2019-07-03 9,867,493 800 0.10 9,520,970,511 3,479,278,032 352.6 2019-06-28
1596 2019-07-02 9,866,693 -28,000 0.10 9,520,970,511 3,480,969,290 352.8 2019-06-27
1597 2019-06-28 9,894,693 9,818 0.10 9,520,938,388 3,453,247,857 349.0 2019-06-26
1598 2019-06-27 9,884,875 -48,500 0.10 9,520,938,388 3,453,775,325 349.4 2019-06-25
1599 2019-06-26 9,933,375 -30,300 0.10 9,520,938,388 3,534,294,825 355.8 2019-06-24
1600 2019-06-25 9,963,675 -34,900 0.10 9,520,938,388 3,531,126,420 354.4 2019-06-21
1601 2019-06-24 9,998,575 -60,400 0.11 9,520,938,388 3,539,495,550 354.0 2019-06-20
1602 2019-06-21 10,058,975 -143,900 0.11 9,520,938,388 3,492,476,120 347.2 2019-06-19
1603 2019-06-20 10,202,875 -45,603 0.11 9,520,938,388 3,407,760,250 334.0 2019-06-18
1604 2019-06-19 10,248,478 38,897 0.11 9,520,938,388 3,371,749,262 329.0 2019-06-17
1605 2019-06-18 10,209,581 36,700 0.11 9,520,938,388 3,369,161,730 330.0 2019-06-14
1606 2019-06-17 10,172,881 14,000 0.11 9,520,938,388 3,399,776,830 334.2 2019-06-13
1607 2019-06-14 10,158,881 -18,400 0.11 9,520,938,388 3,427,606,449 337.4 2019-06-12
1608 2019-06-13 10,177,281 39,600 0.11 9,520,938,388 3,507,091,033 344.6 2019-06-11
1609 2019-06-12 10,137,681 7,900 0.11 9,520,938,388 3,477,224,583 343.0 2019-06-10
1610 2019-06-11 10,129,781 -31,500 0.11 9,520,938,388 3,346,879,642 330.4 2019-06-06
1611 2019-06-10 10,161,281 -6,000 0.11 9,520,938,388 3,363,384,011 331.0 2019-06-05
1612 2019-06-06 10,167,281 -24,043 0.11 9,520,938,388 3,326,734,343 327.2 2019-06-04
1613 2019-06-05 10,191,324 -113,377 0.11 9,520,938,388 3,399,825,686 333.6 2019-06-03
1614 2019-06-04 10,304,701 32,219 0.11 9,520,938,388 3,359,332,526 326.0 2019-05-31
1615 2019-06-03 10,272,482 -3,200 0.11 9,520,938,388 3,332,393,161 324.4 2019-05-30
1616 2019-05-31 10,275,682 2,900 0.11 9,520,938,388 3,308,769,604 322.0 2019-05-29
1617 2019-05-30 10,272,782 40,577 0.11 9,520,560,778 3,344,817,819 325.6 2019-05-28
1618 2019-05-29 10,232,205 5,600 0.11 9,520,560,778 3,313,187,979 323.8 2019-05-27
1619 2019-05-28 10,226,605 5,700 0.11 9,520,560,778 3,321,601,304 324.8 2019-05-24
1620 2019-05-27 10,220,905 47,000 0.11 9,520,560,778 3,332,015,030 326.0 2019-05-23
1621 2019-05-24 10,173,905 -13,900 0.11 9,520,560,778 3,448,953,795 339.0 2019-05-22
1622 2019-05-23 10,187,805 527 0.11 9,520,560,778 3,476,079,066 341.2 2019-05-21
1623 2019-05-22 10,187,278 -155,300 0.11 9,520,560,778 3,484,049,076 342.0 2019-05-20
1624 2019-05-21 10,342,578 29,000 0.11 9,520,560,778 3,679,889,252 355.8 2019-05-17
1625 2019-05-20 10,313,578 -55,500 0.11 9,520,560,778 3,770,644,117 365.6 2019-05-16
1626 2019-05-17 10,369,078 49,800 0.11 9,520,560,778 3,878,035,172 374.0 2019-05-15
1627 2019-05-16 10,319,278 88,100 0.11 9,520,560,778 3,824,324,427 370.6 2019-05-14
1628 2019-05-15 10,231,178 -43,660 0.11 9,520,560,778 3,908,309,996 382.0 2019-05-10
1629 2019-05-14 10,274,838 -97,100 0.11 9,520,560,778 3,859,229,153 375.6 2019-05-09
1630 2019-05-10 10,371,938 -51,900 0.11 9,520,560,778 3,991,121,742 384.8 2019-05-08
1631 2019-05-09 10,423,838 10,600 0.11 9,520,560,778 3,969,397,510 380.8 2019-05-07
1632 2019-05-08 10,413,238 -115,500 0.11 9,520,560,778 3,911,212,193 375.6 2019-05-06
1633 2019-05-07 10,528,738 24,400 0.11 9,520,560,778 4,083,044,596 387.8 2019-05-03
1634 2019-05-06 10,504,338 -13,415 0.11 9,520,560,778 4,111,397,893 391.4 2019-05-02
1635 2019-05-03 10,517,753 -47,600 0.11 9,520,560,778 4,080,888,164 388.0 2019-04-30
1636 2019-05-02 10,565,353 -17,200 0.11 9,520,560,778 4,126,826,882 390.6 2019-04-29
1637 2019-04-30 10,582,553 -49,400 0.11 9,520,560,778 4,063,700,352 384.0 2019-04-26
1638 2019-04-29 10,631,953 -68,400 0.11 9,520,425,691 4,069,911,608 382.8 2019-04-25
1639 2019-04-26 10,700,353 17,392 0.11 9,520,425,691 4,205,238,729 393.0 2019-04-24
1640 2019-04-25 10,682,961 9,700 0.11 9,520,425,691 4,198,403,673 393.0 2019-04-23
1641 2019-04-24 10,673,261 10,000 0.11 9,520,425,691 4,179,649,008 391.6 2019-04-18
1642 2019-04-23 10,663,261 5,200 0.11 9,520,425,691 4,218,386,052 395.6 2019-04-17
1643 2019-04-18 10,658,061 -5,047 0.11 9,520,425,691 4,195,012,810 393.6 2019-04-16
1644 2019-04-17 10,663,108 -9,800 0.11 9,520,425,691 4,139,418,526 388.2 2019-04-15
1645 2019-04-16 10,672,908 70,520 0.11 9,520,425,691 4,202,991,170 393.8 2019-04-12
1646 2019-04-15 10,602,388 -48,000 0.11 9,520,425,691 4,149,774,663 391.4 2019-04-11
1647 2019-04-12 10,650,388 -24,100 0.11 9,520,425,691 4,140,870,854 388.8 2019-04-10
1648 2019-04-11 10,674,488 -100,900 0.11 9,520,425,691 4,094,733,597 383.6 2019-04-09
1649 2019-04-10 10,775,388 -8,600 0.11 9,520,425,691 4,096,802,518 380.2 2019-04-08
1650 2019-04-09 10,783,988 -8,300 0.11 9,520,425,691 4,054,779,488 376.0 2019-04-04
1651 2019-04-08 10,792,288 -79,690 0.11 9,520,425,691 4,079,484,864 378.0 2019-04-03
1652 2019-04-04 10,871,978 -28,441 0.11 9,520,425,691 3,979,143,948 366.0 2019-04-02
1653 2019-04-03 10,900,419 -48,800 0.11 9,520,425,691 3,978,652,935 365.0 2019-04-01
1654 2019-04-02 10,949,219 -56,100 0.12 9,520,425,691 3,952,668,059 361.0 2019-03-29
1655 2019-04-01 11,005,319 -14,100 0.12 9,520,425,691 3,895,882,926 354.0 2019-03-28
1656 2019-03-29 11,019,419 9,941 0.12 9,520,377,879 3,907,485,977 354.6 2019-03-27
1657 2019-03-28 11,009,478 -17,500 0.12 9,520,377,879 3,868,730,569 351.4 2019-03-26
1658 2019-03-27 11,026,978 102,800 0.12 9,520,377,879 3,901,344,816 353.8 2019-03-25
1659 2019-03-26 10,924,178 46,590 0.11 9,520,377,879 3,987,324,970 365.0 2019-03-22
1660 2019-03-25 10,877,588 -40,910 0.11 9,520,377,879 3,948,564,444 363.0 2019-03-21
1661 2019-03-22 10,918,498 -22,900 0.11 9,520,377,879 4,039,844,260 370.0 2019-03-20
1662 2019-03-21 10,941,398 4,300 0.11 9,520,377,879 4,048,317,260 370.0 2019-03-19
1663 2019-03-20 10,937,098 30,210 0.11 9,520,377,879 4,033,601,742 368.8 2019-03-18
1664 2019-03-19 10,906,888 -14,727 0.11 9,520,377,879 3,915,572,792 359.0 2019-03-15
1665 2019-03-18 10,921,615 -44,300 0.11 9,520,377,879 3,905,569,524 357.6 2019-03-14
1666 2019-03-15 10,965,915 800 0.12 9,520,377,879 3,930,183,936 358.4 2019-03-13
1667 2019-03-14 10,965,115 -30,550 0.12 9,520,377,879 3,958,406,515 361.0 2019-03-12
1668 2019-03-13 10,995,665 7,700 0.12 9,520,377,879 3,901,261,942 354.8 2019-03-11
1669 2019-03-12 10,987,965 52,550 0.12 9,520,377,879 3,812,823,855 347.0 2019-03-08
1670 2019-03-11 10,935,415 41,500 0.11 9,520,377,879 3,884,259,408 355.2 2019-03-07
1671 2019-03-08 10,893,915 -53,378 0.11 9,520,377,879 3,943,597,230 362.0 2019-03-06
1672 2019-03-07 10,947,293 72,530 0.11 9,520,377,879 3,956,351,690 361.4 2019-03-05
1673 2019-03-06 10,874,763 72,078 0.11 9,520,377,879 3,771,367,808 346.8 2019-03-04
1674 2019-03-05 10,802,685 -20,507 0.11 9,520,377,879 3,631,862,697 336.2 2019-03-01
1675 2019-03-04 10,823,192 -6,500 0.11 9,520,377,879 3,634,427,874 335.8 2019-02-28
1676 2019-03-01 10,829,692 -2,200 0.11 9,520,377,879 3,684,261,218 340.2 2019-02-27
1677 2019-02-28 10,831,892 -1,900 0.11 9,520,377,879 3,715,338,956 343.0 2019-02-26
1678 2019-02-27 10,833,792 -25,500 0.11 9,520,377,879 3,724,657,690 343.8 2019-02-25
1679 2019-02-26 10,859,292 52,600 0.11 9,520,377,879 3,735,596,448 344.0 2019-02-22
1680 2019-02-25 10,806,692 -361,400 0.11 9,520,377,879 3,708,856,694 343.2 2019-02-21
1681 2019-02-22 11,168,092 2,300 0.12 9,520,377,879 3,808,319,372 341.0 2019-02-20
1682 2019-02-21 11,165,792 8,100 0.12 9,520,377,879 3,760,638,746 336.8 2019-02-19
1683 2019-02-20 11,157,692 325,100 0.12 9,520,377,879 3,791,383,742 339.8 2019-02-18
1684 2019-02-19 10,832,592 7,370 0.11 9,520,377,879 3,615,919,210 333.8 2019-02-15
1685 2019-02-18 10,825,222 -1,100 0.11 9,520,377,879 3,700,060,880 341.8 2019-02-14
1686 2019-02-15 10,826,322 35,400 0.11 9,520,377,879 3,765,394,792 347.8 2019-02-13
1687 2019-02-14 10,790,922 17,600 0.11 9,520,377,879 3,791,929,991 351.4 2019-02-12
1688 2019-02-13 10,773,322 -32,710 0.11 9,520,377,879 3,792,209,344 352.0 2019-02-11
1689 2019-02-12 10,806,032 75,700 0.11 9,520,377,879 3,734,564,659 345.6 2019-02-08
1690 2019-02-11 10,730,332 -487,400 0.11 9,520,377,879 3,734,155,536 348.0 2019-02-01
1691 2019-02-08 11,217,732 -44,400 0.12 9,520,377,879 3,881,335,272 346.0 2019-01-31
1692 2019-02-01 11,262,132 -97,200 0.12 9,520,377,879 3,876,425,834 344.2 2019-01-30
1693 2019-01-31 11,359,332 286,100 0.12 9,520,377,879 3,889,435,277 342.4 2019-01-29
1694 2019-01-30 11,073,232 -38,600 0.12 9,520,307,091 3,782,616,051 341.6 2019-01-28
1695 2019-01-29 11,111,832 -33,500 0.12 9,520,307,091 3,820,247,842 343.8 2019-01-25
1696 2019-01-28 11,145,332 41,700 0.12 9,520,307,091 3,680,188,626 330.2 2019-01-24
1697 2019-01-25 11,103,632 11,200 0.12 9,520,307,091 3,699,730,182 333.2 2019-01-23
1698 2019-01-24 11,092,432 -111,999 0.12 9,520,307,091 3,724,838,666 335.8 2019-01-22
1699 2019-01-23 11,204,431 -10,042 0.12 9,520,307,091 3,809,506,540 340.0 2019-01-21
1700 2019-01-22 11,214,473 -2,713 0.12 9,520,307,091 3,779,277,401 337.0 2019-01-18
1701 2019-01-21 11,217,186 4,100 0.12 9,520,307,091 3,715,132,003 331.2 2019-01-17
1702 2019-01-18 11,213,086 -365,700 0.12 9,520,307,091 3,711,531,466 331.0 2019-01-16
1703 2019-01-17 11,578,786 -400 0.12 9,520,307,091 3,820,999,380 330.0 2019-01-15
1704 2019-01-16 11,579,186 28,600 0.12 9,520,307,091 3,726,182,055 321.8 2019-01-14
1705 2019-01-15 11,550,586 16,100 0.12 9,520,307,091 3,825,554,083 331.2 2019-01-11
1706 2019-01-14 11,534,486 56,800 0.12 9,520,307,091 3,794,845,894 329.0 2019-01-10
1707 2019-01-11 11,477,686 -375,243 0.12 9,520,307,091 3,760,089,934 327.6 2019-01-09
1708 2019-01-10 11,852,929 -14,100 0.12 9,520,307,091 3,740,784,392 315.6 2019-01-08
1709 2019-01-09 11,867,029 -29,000 0.12 9,520,307,091 3,768,968,410 317.6 2019-01-07
1710 2019-01-08 11,896,029 -3,900 0.12 9,520,307,091 3,694,906,607 310.6 2019-01-04
1711 2019-01-07 11,899,929 6,100 0.12 9,520,307,091 3,629,478,345 305.0 2019-01-03
1712 2019-01-04 11,893,829 164,200 0.12 9,520,307,091 3,646,647,971 306.6 2019-01-02
1713 2019-01-03 11,729,629 -15,500 0.12 9,520,307,091 3,636,184,990 310.0 2018-12-28
1714 2019-01-02 11,745,129 186,900 0.12 9,520,307,091 3,636,291,938 309.6 2018-12-27
1715 2018-12-28 11,558,229 -249,700 0.12 9,520,262,541 3,643,153,781 315.2 2018-12-21
1716 2018-12-27 11,807,929 275,443 0.12 9,520,262,541 3,561,271,386 301.6 2018-12-20
1717 2018-12-21 11,532,486 1,000 0.12 9,520,262,541 3,494,343,258 303.0 2018-12-19
1718 2018-12-20 11,531,486 26,900 0.12 9,520,262,541 3,491,733,961 302.8 2018-12-18
1719 2018-12-19 11,504,586 6,800 0.12 9,520,262,541 3,552,616,157 308.8 2018-12-17
1720 2018-12-18 11,497,786 24,300 0.12 9,520,262,541 3,550,516,317 308.8 2018-12-14
1721 2018-12-17 11,473,486 -44,600 0.12 9,520,262,541 3,655,452,640 318.6 2018-12-13
1722 2018-12-14 11,518,086 35,300 0.12 9,520,262,541 3,648,929,645 316.8 2018-12-12
1723 2018-12-13 11,482,786 2,100 0.12 9,520,262,541 3,573,443,003 311.2 2018-12-11
1724 2018-12-12 11,480,686 -34,100 0.12 9,520,262,541 3,536,051,288 308.0 2018-12-10
1725 2018-12-11 11,514,786 2,700 0.12 9,520,262,541 3,576,492,532 310.6 2018-12-07
1726 2018-12-10 11,512,086 4,800 0.12 9,520,262,541 3,501,976,561 304.2 2018-12-06
1727 2018-12-07 11,507,286 45,140 0.12 9,520,262,541 3,693,838,806 321.0 2018-12-05
1728 2018-12-06 11,462,146 -38,500 0.12 9,520,262,541 3,764,168,746 328.4 2018-12-04
1729 2018-12-05 11,500,646 -375,080 0.12 9,520,262,541 3,735,409,821 324.8 2018-12-03
1730 2018-12-04 11,875,726 -25,200 0.12 9,520,262,541 3,705,226,512 312.0 2018-11-30
1731 2018-12-03 11,900,926 -149,724 0.13 9,520,262,541 3,713,088,912 312.0 2018-11-29
1732 2018-11-30 12,050,650 36,194 0.13 9,520,262,541 3,793,544,620 314.8 2018-11-28
1733 2018-11-29 12,014,456 -1,415,900 0.13 9,520,231,606 3,649,991,733 303.8 2018-11-27
1734 2018-11-28 13,430,356 -8,138 0.14 9,520,231,606 4,002,246,088 298.0 2018-11-26
1735 2018-11-27 13,438,494 16,100 0.14 9,520,231,606 3,913,289,453 291.2 2018-11-23
1736 2018-11-26 13,422,394 -47,100 0.14 9,520,231,606 3,959,606,230 295.0 2018-11-22
1737 2018-11-23 13,469,494 -48,100 0.14 9,520,231,606 3,900,765,462 289.6 2018-11-21
1738 2018-11-22 13,517,594 11,700 0.14 9,520,231,606 3,806,554,470 281.6 2018-11-20
1739 2018-11-21 13,505,894 -1,000 0.14 9,520,231,606 3,932,916,333 291.2 2018-11-19
1740 2018-11-20 13,506,894 -11,000 0.14 9,520,231,606 3,922,402,018 290.4 2018-11-16
1741 2018-11-19 13,517,894 43,800 0.14 9,520,231,606 3,893,153,472 288.0 2018-11-15
1742 2018-11-16 13,474,094 -2,300 0.14 9,520,231,606 3,667,648,387 272.2 2018-11-14
1743 2018-11-15 13,476,394 130,300 0.14 9,520,231,606 3,697,922,514 274.4 2018-11-13
1744 2018-11-14 13,346,094 66,062 0.14 9,520,231,606 3,611,453,036 270.6 2018-11-12
1745 2018-11-13 13,280,032 -168,500 0.14 9,520,231,606 3,707,784,934 279.2 2018-11-09
1746 2018-11-12 13,448,532 -23,100 0.14 9,520,231,606 3,948,488,995 293.6 2018-11-08
1747 2018-11-09 13,471,632 -1,900 0.14 9,520,231,606 3,952,576,829 293.4 2018-11-07
1748 2018-11-08 13,473,532 281,600 0.14 9,520,231,606 3,934,271,344 292.0 2018-11-06
1749 2018-11-07 13,191,932 1,100 0.14 9,520,231,606 3,857,320,917 292.4 2018-11-05
1750 2018-11-06 13,190,832 -154,674 0.14 9,520,231,606 4,004,736,595 303.6 2018-11-02
1751 2018-11-05 13,345,506 27,300 0.14 9,520,231,606 3,707,381,567 277.8 2018-11-01
1752 2018-11-02 13,318,206 -55,168 0.14 9,520,231,606 3,555,961,002 267.0 2018-10-31
1753 2018-11-01 13,373,374 110,000 0.14 9,520,231,606 3,372,764,923 252.2 2018-10-30
1754 2018-10-31 13,263,374 -30,900 0.14 9,520,231,606 3,448,477,240 260.0 2018-10-29
1755 2018-10-30 13,294,274 3,300 0.14 9,521,766,606 3,456,511,240 260.0 2018-10-26
1756 2018-10-29 13,290,974 -46,000 0.14 9,521,766,606 3,575,272,006 269.0 2018-10-25
1757 2018-10-26 13,336,974 -5,400 0.14 9,521,766,606 3,678,337,429 275.8 2018-10-24
1758 2018-10-25 13,342,374 1,700 0.14 9,521,766,606 3,706,511,497 277.8 2018-10-23
1759 2018-10-24 13,340,674 -67,503 0.14 9,521,766,606 3,884,804,269 291.2 2018-10-22
1760 2018-10-23 13,408,177 -1,200 0.14 9,521,766,606 3,781,105,914 282.0 2018-10-19
1761 2018-10-22 13,409,377 -14,500 0.14 9,521,766,606 3,768,034,937 281.0 2018-10-18
1762 2018-10-19 13,423,877 -27,400 0.14 9,521,766,606 3,777,478,988 281.4 2018-10-16
1763 2018-10-18 13,451,277 51,000 0.14 9,521,766,606 3,804,021,136 282.8 2018-10-15
1764 2018-10-16 13,400,277 53,000 0.14 9,521,766,606 3,864,639,887 288.4 2018-10-12
1765 2018-10-15 13,347,277 -51,300 0.14 9,521,766,606 3,563,722,959 267.0 2018-10-11
1766 2018-10-12 13,398,577 79,700 0.14 9,521,766,606 3,837,352,453 286.4 2018-10-10
1767 2018-10-11 13,318,877 -4,900 0.14 9,521,766,606 3,913,086,063 293.8 2018-10-09
1768 2018-10-10 13,323,777 -12,900 0.14 9,521,766,606 3,983,809,323 299.0 2018-10-08
1769 2018-10-09 13,336,677 1,396,200 0.14 9,521,647,844 4,067,686,485 305.0 2018-10-05
1770 2018-10-08 11,940,477 27,900 0.13 9,521,510,353 3,682,443,107 308.4 2018-10-04
1771 2018-10-05 11,912,577 16,280 0.13 9,521,421,291 3,764,374,332 316.0 2018-10-03
1772 2018-10-04 11,896,297 7,900 0.12 9,521,421,291 3,771,126,149 317.0 2018-10-02
1773 2018-10-03 11,888,397 12,300 0.12 9,521,421,291 3,842,329,910 323.2 2018-09-28
1774 2018-10-02 11,876,097 43,200 0.12 9,521,421,291 3,864,481,964 325.4 2018-09-27
1775 2018-09-28 11,832,897 -8,200 0.12 9,521,421,291 3,904,856,010 330.0 2018-09-26
1776 2018-09-27 11,841,097 -6,500 0.12 9,522,734,291 3,881,511,597 327.8 2018-09-24
1777 2018-09-26 11,847,597 -52,600 0.12 9,522,734,291 3,961,836,437 334.4 2018-09-21
1778 2018-09-24 11,900,197 -3,100 0.12 9,522,724,442 3,858,043,867 324.2 2018-09-20
1779 2018-09-21 11,903,297 4,100 0.12 9,522,724,442 3,828,100,315 321.6 2018-09-19
1780 2018-09-20 11,899,197 300 0.12 9,522,724,442 3,783,944,646 318.0 2018-09-18
1781 2018-09-19 11,898,897 -10,900 0.12 9,522,724,442 3,798,127,922 319.2 2018-09-17
1782 2018-09-18 11,909,797 -8,800 0.13 9,522,713,539 3,930,233,010 330.0 2018-09-14
1783 2018-09-17 11,918,597 8,400 0.13 9,522,705,364 3,859,241,709 323.8 2018-09-13
1784 2018-09-14 11,910,197 -46,400 0.13 9,522,704,764 3,673,104,755 308.4 2018-09-12
1785 2018-09-13 11,956,597 27,800 0.13 9,522,704,764 3,682,631,876 308.0 2018-09-11
1786 2018-09-12 11,928,797 -58,100 0.13 9,522,704,764 3,740,870,739 313.6 2018-09-10
1787 2018-09-11 11,986,897 -383 0.13 9,522,699,961 3,797,448,970 316.8 2018-09-07
1788 2018-09-10 11,987,280 -89,115 0.13 9,522,698,361 3,771,198,288 314.6 2018-09-06
1789 2018-09-07 12,076,395 -48,700 0.13 9,522,675,744 3,922,413,096 324.8 2018-09-05
1790 2018-09-06 12,125,095 11,800 0.13 9,522,589,797 4,105,557,167 338.6 2018-09-04
1791 2018-09-05 12,113,295 -20,740 0.13 9,522,589,797 4,031,304,576 332.8 2018-09-03
1792 2018-09-04 12,134,035 42,000 0.13 9,522,589,797 4,125,571,900 340.0 2018-08-31
1793 2018-09-03 12,092,035 -20,000 0.13 9,522,589,797 4,321,693,309 357.4 2018-08-30
1794 2018-08-31 12,112,035 -116,000 0.13 9,522,589,797 4,370,022,228 360.8 2018-08-29
1795 2018-08-30 12,228,035 -52,400 0.13 9,522,232,566 4,468,123,989 365.4 2018-08-28
1796 2018-08-29 12,280,435 5,400 0.13 9,522,232,566 4,433,237,035 361.0 2018-08-27
1797 2018-08-28 12,275,035 -52,170 0.13 9,522,232,566 4,345,362,390 354.0 2018-08-24
1798 2018-08-27 12,327,205 -48,400 0.13 9,522,232,566 4,425,466,595 359.0 2018-08-23
1799 2018-08-24 12,375,605 -106,700 0.13 9,522,232,566 4,447,792,437 359.4 2018-08-22
1800 2018-08-23 12,482,305 -1,424 0.13 9,522,232,566 4,376,296,133 350.6 2018-08-21
1801 2018-08-22 12,483,729 -49,595 0.13 9,522,232,566 4,379,292,133 350.8 2018-08-20
1802 2018-08-21 12,533,324 -86,500 0.13 9,522,232,566 4,223,730,188 337.0 2018-08-17
1803 2018-08-20 12,619,824 -125,300 0.13 9,522,232,566 4,111,538,659 325.8 2018-08-16
1804 2018-08-17 12,745,124 -7,941 0.13 9,522,232,566 4,282,361,664 336.0 2018-08-15
1805 2018-08-16 12,753,065 -104,500 0.13 9,522,232,566 4,445,718,459 348.6 2018-08-14
1806 2018-08-15 12,857,565 -48,300 0.14 9,522,232,566 4,641,580,965 361.0 2018-08-13
1807 2018-08-14 12,905,865 -30,500 0.14 9,522,232,566 4,775,170,050 370.0 2018-08-10
1808 2018-08-13 12,936,365 -20,100 0.14 9,522,232,566 4,820,089,599 372.6 2018-08-09
1809 2018-08-10 12,956,465 -37,400 0.14 9,522,232,566 4,716,153,260 364.0 2018-08-08
1810 2018-08-09 12,993,865 -30,619 0.14 9,522,232,566 4,638,809,805 357.0 2018-08-07
1811 2018-08-08 13,024,484 -22,100 0.14 9,522,232,566 4,597,642,852 353.0 2018-08-06
1812 2018-08-07 13,046,584 -46,292 0.14 9,522,232,566 4,563,695,083 349.8 2018-08-03
1813 2018-08-06 13,092,876 -297,500 0.14 9,522,232,566 4,517,042,220 345.0 2018-08-02
1814 2018-08-03 13,390,376 -6,100 0.14 9,522,232,566 4,753,583,480 355.0 2018-08-01
1815 2018-08-02 13,396,476 13,403 0.14 9,522,232,566 4,758,428,275 355.2 2018-07-31
1816 2018-08-01 13,383,073 84,690 0.14 9,522,232,566 4,914,264,406 367.2 2018-07-30
1817 2018-07-31 13,298,383 1,174 0.14 9,522,232,566 4,960,296,859 373.0 2018-07-27
1818 2018-07-30 13,297,209 19,300 0.14 9,504,727,126 4,983,793,933 374.8 2018-07-26
1819 2018-07-27 13,277,909 8,201 0.14 9,504,727,126 5,042,949,838 379.8 2018-07-25
1820 2018-07-26 13,269,708 -27,000 0.14 9,504,727,126 4,978,794,442 375.2 2018-07-24
1821 2018-07-25 13,296,708 -57,500 0.14 9,504,727,126 4,933,078,668 371.0 2018-07-23
1822 2018-07-24 13,354,208 60,400 0.14 9,504,727,126 5,029,194,733 376.6 2018-07-20
1823 2018-07-23 13,293,808 8,100 0.14 9,504,727,126 4,993,154,285 375.6 2018-07-19
1824 2018-07-20 13,285,708 -8,800 0.14 9,504,727,126 5,021,997,624 378.0 2018-07-18
1825 2018-07-19 13,294,508 -45,000 0.14 9,504,727,126 4,996,076,106 375.8 2018-07-17
1826 2018-07-18 13,339,508 -5,200 0.14 9,504,727,126 5,087,688,351 381.4 2018-07-16
1827 2018-07-17 13,344,708 69,400 0.14 9,504,727,126 5,084,333,748 381.0 2018-07-13
1828 2018-07-16 13,275,308 1,710 0.14 9,504,727,126 5,044,617,040 380.0 2018-07-12
1829 2018-07-13 13,273,598 -17,800 0.14 9,504,727,126 5,036,003,081 379.4 2018-07-11
1830 2018-07-12 13,291,398 3,300 0.14 9,504,727,126 5,141,112,746 386.8 2018-07-10
1831 2018-07-11 13,288,098 -66,904 0.14 9,504,727,126 5,262,086,808 396.0 2018-07-09
1832 2018-07-10 13,355,002 -77,190 0.14 9,504,727,126 5,163,043,773 386.6 2018-07-06
1833 2018-07-09 13,432,192 15,200 0.14 9,504,727,126 5,179,453,235 385.6 2018-07-05
1834 2018-07-06 13,416,992 1,724 0.14 9,504,727,126 5,138,707,936 383.0 2018-07-04
1835 2018-07-05 13,415,268 -32,496 0.14 9,504,727,126 5,242,686,734 390.8 2018-07-03
1836 2018-07-04 13,447,764 -55,000 0.14 9,504,727,126 5,295,729,463 393.8 2018-06-29
1837 2018-07-03 13,502,764 53,500 0.14 9,504,727,126 5,117,547,556 379.0 2018-06-28
1838 2018-06-29 13,449,264 18,000 0.14 9,504,093,926 5,075,752,234 377.4 2018-06-27
1839 2018-06-28 13,431,264 -7,900 0.14 9,504,093,926 5,184,467,904 386.0 2018-06-26
1840 2018-06-27 13,439,164 -65,300 0.14 9,504,093,926 5,225,146,963 388.8 2018-06-25
1841 2018-06-26 13,504,464 15,600 0.14 9,504,093,926 5,366,673,994 397.4 2018-06-22
1842 2018-06-25 13,488,864 -18,900 0.14 9,504,093,926 5,352,381,235 396.8 2018-06-21
1843 2018-06-22 13,507,764 19,400 0.14 9,504,093,926 5,405,807,153 400.2 2018-06-20
1844 2018-06-21 13,488,364 28,100 0.14 9,504,093,926 5,352,182,835 396.8 2018-06-19
1845 2018-06-20 13,460,264 23,900 0.14 9,504,093,926 5,518,708,240 410.0 2018-06-15
1846 2018-06-19 13,436,364 118,000 0.14 9,504,093,926 5,535,781,968 412.0 2018-06-14
1847 2018-06-15 13,318,364 -14,500 0.14 9,504,093,926 5,529,784,733 415.2 2018-06-13
1848 2018-06-14 13,332,864 -2,649 0.14 9,504,093,926 5,565,137,434 417.4 2018-06-12
1849 2018-06-13 13,335,513 -56,500 0.14 9,504,093,926 5,587,579,947 419.0 2018-06-11
1850 2018-06-12 13,392,013 -16,900 0.14 9,504,093,926 5,557,685,395 415.0 2018-06-08
1851 2018-06-11 13,408,913 -136,970 0.14 9,504,093,926 5,755,105,460 429.2 2018-06-07
1852 2018-06-08 13,545,883 -82,200 0.14 9,504,093,926 5,757,000,275 425.0 2018-06-06
1853 2018-06-07 13,628,083 -31,700 0.14 9,504,093,926 5,723,794,860 420.0 2018-06-05
1854 2018-06-06 13,659,783 -53,300 0.14 9,504,093,926 5,668,809,945 415.0 2018-06-04
1855 2018-06-05 13,713,083 -3,100 0.14 9,504,093,926 5,540,085,532 404.0 2018-06-01
1856 2018-06-04 13,716,183 21,400 0.14 9,504,093,926 5,475,500,254 399.2 2018-05-31
1857 2018-06-01 13,694,783 -31,800 0.14 9,504,093,926 5,409,439,285 395.0 2018-05-30
1858 2018-05-31 13,726,583 -17,685 0.14 9,504,093,926 5,518,086,366 402.0 2018-05-29
1859 2018-05-30 13,744,268 -13,300 0.14 9,503,686,366 5,569,177,394 405.2 2018-05-28
1860 2018-05-29 13,757,568 -26,900 0.14 9,503,686,366 5,558,057,472 404.0 2018-05-25
1861 2018-05-28 13,784,468 11,400 0.15 9,503,686,366 5,610,278,476 407.0 2018-05-24
1862 2018-05-25 13,773,068 -54,800 0.14 9,503,686,366 5,605,638,676 407.0 2018-05-23
1863 2018-05-24 13,827,868 -20,000 0.15 9,503,686,366 5,641,770,144 408.0 2018-05-21
1864 2018-05-23 13,847,868 -52,300 0.15 9,503,686,366 5,691,473,748 411.0 2018-05-18
1865 2018-05-21 13,900,168 -191,030 0.15 9,503,686,366 5,712,969,048 411.0 2018-05-17
1866 2018-05-18 14,091,198 25,314 0.15 9,503,686,366 5,582,932,648 396.2 2018-05-16
1867 2018-05-17 14,065,884 69,300 0.15 9,503,686,366 5,598,221,832 398.0 2018-05-15
1868 2018-05-16 13,996,584 10,000 0.15 9,503,686,366 5,763,793,291 411.8 2018-05-14
1869 2018-05-15 13,986,584 -46,970 0.15 9,503,686,366 5,717,715,539 408.8 2018-05-11
1870 2018-05-14 14,033,554 8,367 0.15 9,503,686,366 5,700,429,635 406.2 2018-05-10
1871 2018-05-11 14,025,187 86,600 0.15 9,503,686,366 5,534,338,790 394.6 2018-05-09
1872 2018-05-10 13,938,587 42,400 0.15 9,503,686,366 5,444,412,082 390.6 2018-05-08
1873 2018-05-09 13,896,187 -4,000 0.15 9,503,686,366 5,280,551,060 380.0 2018-05-07
1874 2018-05-08 13,900,187 51,700 0.15 9,503,686,366 5,320,991,584 382.8 2018-05-04
1875 2018-05-07 13,848,487 13,200 0.15 9,503,686,366 5,331,667,495 385.0 2018-05-03
1876 2018-05-04 13,835,287 65,600 0.15 9,503,686,366 5,442,801,906 393.4 2018-05-02
1877 2018-05-03 13,769,687 -61,400 0.14 9,503,686,366 5,383,947,617 391.0 2018-04-30
1878 2018-05-02 13,831,087 22,800 0.15 9,503,686,366 5,371,994,191 388.4 2018-04-27
1879 2018-04-30 13,808,287 -168,000 0.15 9,503,686,366 5,277,527,291 382.2 2018-04-26
1880 2018-04-27 13,976,287 26,600 0.15 9,503,193,536 5,406,027,812 386.8 2018-04-25
1881 2018-04-26 13,949,687 28,800 0.15 9,503,193,536 5,532,445,864 396.6 2018-04-24
1882 2018-04-25 13,920,887 48,800 0.15 9,503,193,536 5,484,829,478 394.0 2018-04-23
1883 2018-04-24 13,872,087 1,800 0.15 9,503,193,536 5,551,609,217 400.2 2018-04-20
1884 2018-04-23 13,870,287 -14,200 0.15 9,503,193,536 5,628,562,465 405.8 2018-04-19
1885 2018-04-20 13,884,487 -56,180 0.15 9,503,193,536 5,553,794,800 400.0 2018-04-18
1886 2018-04-19 13,940,667 -42,638 0.15 9,503,193,536 5,537,232,932 397.2 2018-04-17
1887 2018-04-18 13,983,305 64,680 0.15 9,503,193,536 5,635,271,915 403.0 2018-04-16
1888 2018-04-17 13,918,625 6,988 0.15 9,503,193,536 5,678,799,000 408.0 2018-04-13
1889 2018-04-16 13,911,637 -7,000 0.15 9,503,193,536 5,748,288,408 413.2 2018-04-12
1890 2018-04-13 13,918,637 -53,317 0.15 9,503,193,536 5,840,260,085 419.6 2018-04-11
1891 2018-04-12 13,971,954 30,200 0.15 9,503,193,536 5,829,099,209 417.2 2018-04-10
1892 2018-04-11 13,941,754 -35,100 0.15 9,503,193,536 5,716,119,140 410.0 2018-04-09
1893 2018-04-10 13,976,854 -31,400 0.15 9,503,193,536 5,671,807,353 405.8 2018-04-06
1894 2018-04-09 14,008,254 60,708 0.15 9,503,193,536 5,569,681,790 397.6 2018-04-04
1895 2018-04-06 13,947,546 95,700 0.15 9,503,193,536 5,710,125,332 409.4 2018-04-03
1896 2018-04-04 13,851,846 95,417 0.15 9,503,193,536 5,673,716,122 409.6 2018-03-29
1897 2018-04-03 13,756,429 131,600 0.14 9,503,193,536 5,670,400,034 412.2 2018-03-28
1898 2018-03-29 13,624,829 20,600 0.14 9,503,193,536 5,888,651,094 432.2 2018-03-27
1899 2018-03-28 13,604,229 -93,514 0.14 9,503,193,536 5,803,564,091 426.6 2018-03-26
1900 2018-03-27 13,697,743 447,112 0.14 9,499,376,087 5,753,052,060 420.0 2018-03-23
1901 2018-03-26 13,250,631 323,131 0.14 9,499,376,087 5,822,327,261 439.4 2018-03-22
1902 2018-03-23 12,927,500 57,700 0.14 9,499,376,087 5,980,261,500 462.6 2018-03-21
1903 2018-03-22 12,869,800 79,200 0.14 9,499,376,087 6,005,048,680 466.6 2018-03-20
1904 2018-03-21 12,790,600 21,013 0.13 9,499,376,087 5,906,699,080 461.8 2018-03-19
1905 2018-03-20 12,769,587 32,800 0.13 9,499,376,087 5,940,411,872 465.2 2018-03-16
1906 2018-03-19 12,736,787 -2,370 0.13 9,499,376,087 5,968,458,388 468.6 2018-03-15
1907 2018-03-16 12,739,157 -50,700 0.13 9,499,376,087 5,905,873,185 463.6 2018-03-14
1908 2018-03-15 12,789,857 -13,200 0.13 9,499,376,087 5,919,145,820 462.8 2018-03-13
1909 2018-03-14 12,803,057 -147,800 0.13 9,499,376,087 5,889,406,220 460.0 2018-03-12
1910 2018-03-13 12,950,857 80,300 0.14 9,499,376,087 5,789,033,079 447.0 2018-03-09
1911 2018-03-12 12,870,557 -11,324 0.14 9,499,376,087 5,701,656,751 443.0 2018-03-08
1912 2018-03-09 12,881,881 48,100 0.14 9,499,376,087 5,593,312,730 434.2 2018-03-07
1913 2018-03-08 12,833,781 -5,800 0.14 9,499,376,087 5,628,896,347 438.6 2018-03-06
1914 2018-03-07 12,839,581 14,060 0.14 9,499,376,087 5,456,821,925 425.0 2018-03-05
1915 2018-03-06 12,825,521 40,300 0.14 9,499,376,087 5,591,927,156 436.0 2018-03-02
1916 2018-03-05 12,785,221 -100 0.13 9,499,376,087 5,714,993,787 447.0 2018-03-01
1917 2018-03-02 12,785,321 83,800 0.13 9,499,376,087 5,525,815,736 432.2 2018-02-28
1918 2018-03-01 12,701,521 -35,200 0.13 9,499,376,087 5,664,878,366 446.0 2018-02-27
1919 2018-02-28 12,736,721 17,713 0.13 9,499,376,087 5,769,734,613 453.0 2018-02-26
1920 2018-02-27 12,719,008 -7,100 0.13 9,499,376,087 5,766,798,227 453.4 2018-02-23
1921 2018-02-26 12,726,108 20,767 0.13 9,499,376,087 5,680,934,611 446.4 2018-02-22
1922 2018-02-23 12,705,341 -84,185 0.13 9,499,376,087 5,819,046,178 458.0 2018-02-21
1923 2018-02-22 12,789,526 54,700 0.13 9,499,376,087 5,701,570,691 445.8 2018-02-20
1924 2018-02-21 12,734,826 71,600 0.13 9,499,376,087 5,521,820,554 433.6 2018-02-14
1925 2018-02-20 12,663,226 -41,000 0.13 9,499,376,087 5,348,946,662 422.4 2018-02-13
1926 2018-02-14 12,704,226 -110,085 0.13 9,499,376,087 5,203,650,970 409.6 2018-02-12
1927 2018-02-13 12,814,311 -37,540 0.13 9,499,376,087 5,220,550,301 407.4 2018-02-09
1928 2018-02-12 12,851,851 17,414 0.14 9,499,376,087 5,400,347,790 420.2 2018-02-08
1929 2018-02-09 12,834,437 -132,000 0.14 9,499,376,087 5,323,724,468 414.8 2018-02-07
1930 2018-02-08 12,966,437 -180,430 0.14 9,499,376,087 5,316,239,170 410.0 2018-02-06
1931 2018-02-07 13,146,867 131,500 0.14 9,499,376,087 5,797,768,347 441.0 2018-02-05
1932 2018-02-06 13,015,367 1,837 0.14 9,499,376,087 5,888,152,031 452.4 2018-02-02
1933 2018-02-05 13,013,530 26,109 0.14 9,499,376,087 5,986,223,800 460.0 2018-02-01
1934 2018-02-02 12,987,421 64,134 0.14 9,499,376,087 6,020,968,376 463.6 2018-01-31
1935 2018-02-01 12,923,287 -96,290 0.14 9,499,376,087 5,967,973,937 461.8 2018-01-30
1936 2018-01-31 13,019,577 -11,000 0.14 9,499,376,087 6,140,032,513 471.6 2018-01-29
1937 2018-01-30 13,030,577 -76,900 0.14 9,499,056,887 6,140,007,882 471.2 2018-01-26
1938 2018-01-29 13,107,477 -27,200 0.14 9,499,056,887 6,003,224,466 458.0 2018-01-25
1939 2018-01-26 13,134,677 -100,800 0.14 9,499,056,887 6,160,163,513 469.0 2018-01-24
1940 2018-01-25 13,235,477 -29,900 0.14 9,499,056,887 6,281,557,384 474.6 2018-01-23
1941 2018-01-24 13,265,377 -93,700 0.14 9,499,056,887 6,102,073,420 460.0 2018-01-22
1942 2018-01-23 13,359,077 -113,000 0.14 9,499,056,887 6,043,646,435 452.4 2018-01-19
1943 2018-01-22 13,472,077 -36,825 0.14 9,499,056,887 6,032,796,081 447.8 2018-01-18
1944 2018-01-19 13,508,902 -130,500 0.14 9,499,056,887 6,065,496,998 449.0 2018-01-17
1945 2018-01-18 13,639,402 -9,400 0.14 9,499,056,887 6,058,622,368 444.2 2018-01-16
1946 2018-01-17 13,648,802 48,700 0.14 9,499,056,887 5,912,661,026 433.2 2018-01-15
1947 2018-01-16 13,600,102 110,400 0.14 9,499,056,887 6,013,965,104 442.2 2018-01-12
1948 2018-01-15 13,489,702 47,200 0.14 9,499,056,887 5,792,478,039 429.4 2018-01-11
1949 2018-01-12 13,442,502 -82,100 0.14 9,499,056,887 5,920,077,881 440.4 2018-01-10
1950 2018-01-11 13,524,602 27,369 0.14 9,499,056,887 6,002,218,368 443.8 2018-01-09
1951 2018-01-10 13,497,233 -42,369 0.14 9,499,056,887 5,919,886,394 438.6 2018-01-08
1952 2018-01-09 13,539,602 61,732 0.14 9,499,056,887 5,865,355,586 433.2 2018-01-05
1953 2018-01-08 13,477,870 -123,100 0.14 9,499,056,887 5,819,744,266 431.8 2018-01-04
1954 2018-01-05 13,600,970 -98,440 0.14 9,499,056,887 5,742,329,534 422.2 2018-01-03
1955 2018-01-04 13,699,410 -99,700 0.14 9,499,056,887 5,723,613,498 417.8 2018-01-02
1956 2018-01-03 13,799,110 35,400 0.15 9,499,056,887 5,602,438,660 406.0 2017-12-29
1957 2018-01-02 13,763,710 -26,300 0.14 9,499,056,887 5,618,346,422 408.2 2017-12-28
1958 2017-12-29 13,790,010 50,200 0.15 9,498,989,956 5,532,552,012 401.2 2017-12-27
1959 2017-12-28 13,739,810 -36,000 0.14 9,498,989,956 5,575,614,898 405.8 2017-12-22
1960 2017-12-27 13,775,810 16,969 0.15 9,498,989,956 5,507,568,838 399.8 2017-12-21
1961 2017-12-22 13,758,841 31,300 0.14 9,498,989,956 5,467,763,413 397.4 2017-12-20
1962 2017-12-21 13,727,541 -117,100 0.14 9,498,989,956 5,507,489,449 401.2 2017-12-19
1963 2017-12-20 13,844,641 7,245 0.15 9,498,989,956 5,457,557,482 394.2 2017-12-18
1964 2017-12-19 13,837,396 52,900 0.15 9,498,989,956 5,382,747,044 389.0 2017-12-15
1965 2017-12-18 13,784,496 14,000 0.15 9,498,989,956 5,475,201,811 397.2 2017-12-14
1966 2017-12-15 13,770,496 15,100 0.14 9,498,989,956 5,447,608,218 395.6 2017-12-13
1967 2017-12-14 13,755,396 85,274 0.14 9,498,989,956 5,408,621,707 393.2 2017-12-12
1968 2017-12-13 13,670,122 -2,600 0.14 9,498,989,956 5,541,867,459 405.4 2017-12-11
1969 2017-12-12 13,672,722 121,175 0.14 9,498,989,956 5,387,052,468 394.0 2017-12-08
1970 2017-12-11 13,551,547 -214,800 0.14 9,498,989,956 5,122,484,766 378.0 2017-12-07
1971 2017-12-08 13,766,347 -233,400 0.14 9,498,989,956 5,038,483,002 366.0 2017-12-06
1972 2017-12-07 13,999,747 235,487 0.15 9,498,989,956 5,263,904,872 376.0 2017-12-05
1973 2017-12-06 13,764,260 -54,140 0.14 9,498,989,956 5,346,038,584 388.4 2017-12-04
1974 2017-12-05 13,818,400 183,100 0.15 9,498,989,956 5,320,084,000 385.0 2017-12-01
1975 2017-12-04 13,635,300 177,400 0.14 9,498,989,956 5,426,849,400 398.0 2017-11-30
1976 2017-12-01 13,457,900 36,000 0.14 9,498,989,956 5,539,271,640 411.6 2017-11-29
1977 2017-11-30 13,421,900 40,000 0.14 9,498,989,956 5,626,460,480 419.2 2017-11-28
1978 2017-11-29 13,381,900 33,500 0.14 9,498,924,267 5,505,313,660 411.4 2017-11-27
1979 2017-11-28 13,348,400 47,468 0.14 9,498,924,267 5,550,264,720 415.8 2017-11-24
1980 2017-11-27 13,300,932 41,800 0.14 9,498,924,267 5,581,071,067 419.6 2017-11-23
1981 2017-11-24 13,259,132 63,000 0.14 9,498,924,267 5,658,997,538 426.8 2017-11-22
1982 2017-11-23 13,196,132 66,300 0.14 9,498,924,267 5,674,336,760 430.0 2017-11-21
1983 2017-11-22 13,129,832 35,414 0.14 9,498,924,267 5,514,529,440 420.0 2017-11-20
1984 2017-11-21 13,094,418 -33,270 0.14 9,498,924,267 5,282,288,221 403.4 2017-11-17
1985 2017-11-20 13,127,688 78,400 0.14 9,498,924,267 5,143,428,158 391.8 2017-11-16
1986 2017-11-17 13,049,288 74,800 0.14 9,498,924,267 4,997,877,304 383.0 2017-11-15
1987 2017-11-16 12,974,488 40,814 0.14 9,498,924,267 5,034,101,344 388.0 2017-11-14
1988 2017-11-15 12,933,674 99,500 0.14 9,498,924,267 5,013,092,042 387.6 2017-11-13
1989 2017-11-14 12,834,174 67,100 0.14 9,498,924,267 4,946,290,660 385.4 2017-11-10
1990 2017-11-13 12,767,074 40,451 0.13 9,498,924,267 4,951,071,297 387.8 2017-11-09
1991 2017-11-10 12,726,623 19,400 0.13 9,498,924,267 4,907,385,829 385.6 2017-11-08
1992 2017-11-09 12,707,223 119,701 0.13 9,498,924,267 4,968,524,193 391.0 2017-11-07
1993 2017-11-08 12,587,522 -67,031 0.13 9,498,924,267 4,745,495,794 377.0 2017-11-06
1994 2017-11-07 12,654,553 43,400 0.13 9,498,924,267 4,656,875,504 368.0 2017-11-03
1995 2017-11-06 12,611,153 1,100 0.13 9,498,924,267 4,562,715,155 361.8 2017-11-02
1996 2017-11-03 12,610,053 -120,000 0.13 9,498,924,267 4,539,619,080 360.0 2017-11-01
1997 2017-11-02 12,730,053 2,100 0.13 9,498,924,267 4,452,972,539 349.8 2017-10-31
1998 2017-11-01 12,727,953 -9,900 0.13 9,498,924,267 4,449,692,369 349.6 2017-10-30
1999 2017-10-31 12,737,853 7,200 0.13 9,498,924,267 4,430,225,273 347.8 2017-10-27
2000 2017-10-30 12,730,653 28,100 0.13 9,498,880,686 4,417,536,591 347.0 2017-10-26
2001 2017-10-27 12,702,553 16,800 0.13 9,498,880,686 4,471,298,656 352.0 2017-10-25
2002 2017-10-26 12,685,753 -21,900 0.13 9,498,880,686 4,407,030,592 347.4 2017-10-24
2003 2017-10-25 12,707,653 -2,900 0.13 9,498,880,686 4,429,887,836 348.6 2017-10-23
2004 2017-10-24 12,710,553 29,400 0.13 9,498,880,686 4,443,609,329 349.6 2017-10-20
2005 2017-10-23 12,681,153 -95,800 0.13 9,498,880,686 4,390,215,169 346.2 2017-10-19
2006 2017-10-20 12,776,953 10,800 0.13 9,498,880,686 4,530,707,534 354.6 2017-10-18
2007 2017-10-19 12,766,153 33,000 0.13 9,498,880,686 4,529,431,084 354.8 2017-10-17
2008 2017-10-18 12,733,153 17,600 0.13 9,498,880,686 4,527,909,207 355.6 2017-10-16
2009 2017-10-17 12,715,553 -36,300 0.13 9,498,880,686 4,440,271,108 349.2 2017-10-13
2010 2017-10-16 12,751,853 34,600 0.13 9,498,880,686 4,465,698,921 350.2 2017-10-12
2011 2017-10-13 12,717,253 35,400 0.13 9,498,880,686 4,471,386,155 351.6 2017-10-11
2012 2017-10-12 12,681,853 34,200 0.13 9,498,880,686 4,453,866,774 351.2 2017-10-10
2013 2017-10-11 12,647,653 -11,500 0.13 9,498,880,686 4,414,030,897 349.0 2017-10-09
2014 2017-10-10 12,659,153 -18,300 0.13 9,498,880,686 4,456,021,856 352.0 2017-10-06
2015 2017-10-09 12,677,453 -30,400 0.13 9,498,880,686 4,429,502,078 349.4 2017-10-04
2016 2017-10-06 12,707,853 -21,800 0.13 9,498,880,686 4,407,083,420 346.8 2017-10-03
2017 2017-10-04 12,729,653 8,100 0.13 9,498,880,686 4,279,709,339 336.2 2017-09-29
2018 2017-10-03 12,721,553 60,700 0.13 9,498,880,686 4,236,277,149 333.0 2017-09-28
2019 2017-09-29 12,660,853 -13,447 0.13 9,498,629,104 4,284,432,655 338.4 2017-09-27
2020 2017-09-28 12,674,300 -1,600 0.13 9,498,629,104 4,278,843,680 337.6 2017-09-26
2021 2017-09-27 12,675,900 41,400 0.13 9,498,629,104 4,330,087,440 341.6 2017-09-25
2022 2017-09-26 12,634,500 -21,139 0.13 9,498,629,104 4,374,063,900 346.2 2017-09-22
2023 2017-09-25 12,655,639 -54,100 0.13 9,498,629,104 4,394,037,861 347.2 2017-09-21
2024 2017-09-22 12,709,739 17,600 0.13 9,498,629,104 4,402,653,590 346.4 2017-09-20
2025 2017-09-21 12,692,139 26,706 0.13 9,498,629,104 4,368,634,244 344.2 2017-09-19
2026 2017-09-20 12,665,433 128,300 0.13 9,498,629,104 4,382,239,818 346.0 2017-09-18
2027 2017-09-19 12,537,133 -5,300 0.13 9,498,629,104 4,247,580,660 338.8 2017-09-15
2028 2017-09-18 12,542,433 -32,500 0.13 9,498,629,104 4,226,799,921 337.0 2017-09-14
2029 2017-09-15 12,574,933 -245,200 0.13 9,498,629,104 4,200,027,622 334.0 2017-09-13
2030 2017-09-14 12,820,133 40,300 0.13 9,498,629,104 4,269,104,289 333.0 2017-09-12
2031 2017-09-13 12,779,833 -84,500 0.13 9,498,629,104 4,227,568,756 330.8 2017-09-11
2032 2017-09-12 12,864,333 -5,775 0.14 9,498,629,104 4,139,742,359 321.8 2017-09-08
2033 2017-09-11 12,870,108 51,207 0.14 9,498,629,104 4,126,156,625 320.6 2017-09-07
2034 2017-09-08 12,818,901 -64,600 0.13 9,498,629,104 4,155,887,704 324.2 2017-09-06
2035 2017-09-07 12,883,501 45,700 0.14 9,498,629,104 4,145,910,622 321.8 2017-09-05
2036 2017-09-06 12,837,801 2,200 0.14 9,498,629,104 4,133,771,922 322.0 2017-09-04
2037 2017-09-05 12,835,601 104,700 0.14 9,498,629,104 4,186,973,046 326.2 2017-09-01
2038 2017-09-04 12,730,901 -4,800 0.13 9,498,629,104 4,188,466,429 329.0 2017-08-31
2039 2017-09-01 12,735,701 -36,500 0.13 9,498,629,104 4,159,479,947 326.6 2017-08-30
2040 2017-08-31 12,772,201 60,600 0.13 9,498,629,104 4,084,549,880 319.8 2017-08-29
2041 2017-08-30 12,711,601 62,000 0.13 9,497,990,636 4,105,847,123 323.0 2017-08-28
2042 2017-08-29 12,649,601 62,200 0.13 9,497,990,636 4,154,128,968 328.4 2017-08-25
2043 2017-08-28 12,587,401 19,400 0.13 9,497,990,636 4,121,115,087 327.4 2017-08-24
2044 2017-08-25 12,568,001 119,100 0.13 9,497,990,636 4,072,032,324 324.0 2017-08-22
2045 2017-08-24 12,448,901 9,330 0.13 9,497,990,636 4,058,341,726 326.0 2017-08-21
2046 2017-08-22 12,439,571 165,800 0.13 9,497,990,636 4,052,812,232 325.8 2017-08-18
2047 2017-08-21 12,273,771 -94,000 0.13 9,497,990,636 4,042,980,167 329.4 2017-08-17
2048 2017-08-18 12,367,771 121,700 0.13 9,497,990,636 3,997,263,587 323.2 2017-08-16
2049 2017-08-17 12,246,071 74,700 0.13 9,497,990,636 3,904,047,435 318.8 2017-08-15
2050 2017-08-16 12,171,371 24,928 0.13 9,497,990,636 3,943,524,204 324.0 2017-08-14
2051 2017-08-15 12,146,443 -17,628 0.13 9,497,990,636 3,772,685,196 310.6 2017-08-11
2052 2017-08-14 12,164,071 -24,500 0.13 9,497,990,636 3,972,785,589 326.6 2017-08-10
2053 2017-08-11 12,188,571 30,200 0.13 9,497,990,636 4,024,666,144 330.2 2017-08-09
2054 2017-08-10 12,158,371 50,839 0.13 9,497,990,636 3,995,240,711 328.6 2017-08-08
2055 2017-08-09 12,107,532 -29,680 0.13 9,497,990,636 3,881,674,759 320.6 2017-08-07
2056 2017-08-08 12,137,212 127,400 0.13 9,497,990,636 3,779,527,817 311.4 2017-08-04
2057 2017-08-07 12,009,812 -19,100 0.13 9,497,990,636 3,706,227,983 308.6 2017-08-03
2058 2017-08-04 12,028,912 1,900 0.13 9,497,990,636 3,760,237,891 312.6 2017-08-02
2059 2017-08-03 12,027,012 26,700 0.13 9,497,990,636 3,781,292,573 314.4 2017-08-01
2060 2017-08-02 12,000,312 -6,700 0.13 9,497,990,636 3,760,897,781 313.4 2017-07-31
2061 2017-08-01 12,007,012 -29,100 0.13 9,497,990,636 3,659,737,258 304.8 2017-07-28
2062 2017-07-31 12,036,112 13,000 0.13 9,497,990,636 3,711,936,941 308.4 2017-07-27
2063 2017-07-28 12,023,112 3,700 0.13 9,497,990,636 3,618,956,712 301.0 2017-07-26
2064 2017-07-27 12,019,412 15,300 0.13 9,497,990,636 3,625,054,659 301.6 2017-07-25
2065 2017-07-26 12,004,112 10,100 0.13 9,497,990,636 3,627,642,646 302.2 2017-07-24
2066 2017-07-25 11,994,012 -12,300 0.13 9,479,802,285 3,562,221,564 297.0 2017-07-21
2067 2017-07-24 12,006,312 -600 0.13 9,479,802,285 3,565,874,664 297.0 2017-07-20
2068 2017-07-21 12,006,912 28,200 0.13 9,479,802,285 3,578,059,776 298.0 2017-07-19
2069 2017-07-20 11,978,712 -22,900 0.13 9,479,802,285 3,435,494,602 286.8 2017-07-18
2070 2017-07-19 12,001,612 -62,000 0.13 9,479,802,285 3,420,459,420 285.0 2017-07-17
2071 2017-07-18 12,063,612 28,500 0.13 9,479,802,285 3,435,716,698 284.8 2017-07-14
2072 2017-07-17 12,035,112 32,900 0.13 9,479,802,285 3,422,785,853 284.4 2017-07-13
2073 2017-07-14 12,002,212 57,100 0.13 9,479,802,285 3,375,022,014 281.2 2017-07-12
2074 2017-07-13 11,945,112 -12,800 0.13 9,479,802,285 3,325,519,181 278.4 2017-07-11
2075 2017-07-12 11,957,912 14,700 0.13 9,479,802,285 3,247,768,899 271.6 2017-07-10
2076 2017-07-11 11,943,212 -6,600 0.13 9,479,802,285 3,212,724,028 269.0 2017-07-07
2077 2017-07-10 11,949,812 12,900 0.13 9,479,802,285 3,247,958,902 271.8 2017-07-06
2078 2017-07-07 11,936,912 -3,400 0.13 9,479,802,285 3,234,903,152 271.0 2017-07-05
2079 2017-07-06 11,940,312 -203,300 0.13 9,479,802,285 3,214,331,990 269.2 2017-07-04
2080 2017-07-05 12,143,612 11,200 0.13 9,479,802,285 3,409,926,250 280.8 2017-07-03
2081 2017-07-04 12,132,412 6,500 0.13 9,479,802,285 3,387,369,430 279.2 2017-06-30
2082 2017-07-03 12,125,912 40,000 0.13 9,479,802,285 3,443,759,008 284.0 2017-06-29
2083 2017-06-30 12,085,912 22,300 0.13 9,479,802,285 3,417,895,914 282.8 2017-06-28
2084 2017-06-29 12,063,612 -99,400 0.13 9,478,031,948 3,474,320,256 288.0 2017-06-27
2085 2017-06-28 12,163,012 27,800 0.13 9,478,031,948 3,454,295,408 284.0 2017-06-26
2086 2017-06-27 12,135,212 -3,300 0.13 9,478,031,948 3,400,286,402 280.2 2017-06-23
2087 2017-06-26 12,138,512 7,329 0.13 9,478,031,948 3,418,204,979 281.6 2017-06-22
2088 2017-06-23 12,131,183 22,900 0.13 9,478,031,948 3,387,026,294 279.2 2017-06-21
2089 2017-06-22 12,108,283 -26,700 0.13 9,478,031,948 3,390,319,240 280.0 2017-06-20
2090 2017-06-21 12,134,983 -3,500 0.13 9,478,031,948 3,383,233,260 278.8 2017-06-19
2091 2017-06-20 12,138,483 57,100 0.13 9,478,031,948 3,308,950,466 272.6 2017-06-16
2092 2017-06-19 12,081,383 -50,400 0.13 9,478,031,948 3,298,217,559 273.0 2017-06-15
2093 2017-06-16 12,131,783 48,200 0.13 9,478,031,948 3,365,356,604 277.4 2017-06-14
2094 2017-06-15 12,083,583 60,500 0.13 9,478,031,948 3,291,568,009 272.4 2017-06-13
2095 2017-06-14 12,023,083 93,800 0.13 9,478,031,948 3,253,446,260 270.6 2017-06-12
2096 2017-06-13 11,929,283 86,400 0.13 9,478,031,948 3,309,183,104 277.4 2017-06-09
2097 2017-06-12 11,842,883 7,500 0.12 9,478,031,948 3,237,844,212 273.4 2017-06-08
2098 2017-06-09 11,835,383 48,600 0.12 9,478,031,948 3,228,692,482 272.8 2017-06-07
2099 2017-06-08 11,786,783 7,500 0.12 9,478,031,948 3,224,863,829 273.6 2017-06-06
2100 2017-06-07 11,779,283 47,100 0.12 9,478,031,948 3,199,253,263 271.6 2017-06-05
2101 2017-06-06 11,732,183 1,400 0.12 9,478,031,948 3,167,689,410 270.0 2017-06-02
2102 2017-06-05 11,730,783 -64,700 0.12 9,478,031,948 3,181,388,350 271.2 2017-06-01
2103 2017-06-02 11,795,483 -88,215 0.12 9,478,031,948 3,156,471,251 267.6 2017-05-31
2104 2017-06-01 11,883,698 -11,100 0.13 9,478,031,948 3,265,640,210 274.8 2017-05-29
2105 2017-05-31 11,894,798 -24,641 0.13 9,478,031,948 3,306,753,844 278.0 2017-05-26
2106 2017-05-29 11,919,439 7,600 0.13 9,477,483,498 3,304,068,491 277.2 2017-05-25
2107 2017-05-26 11,911,839 -223,200 0.13 9,477,483,498 3,259,079,150 273.6 2017-05-24
2108 2017-05-25 12,135,039 4,625 0.13 9,477,483,498 3,339,562,733 275.2 2017-05-23
2109 2017-05-24 12,130,414 48,000 0.13 9,477,483,498 3,340,716,016 275.4 2017-05-22
2110 2017-05-23 12,082,414 242,420 0.13 9,477,483,498 3,242,919,918 268.4 2017-05-19
2111 2017-05-22 11,839,994 -28,100 0.12 9,477,483,498 3,125,758,416 264.0 2017-05-18
2112 2017-05-19 11,868,094 -47,800 0.13 9,477,483,498 3,083,330,821 259.8 2017-05-17
2113 2017-05-18 11,915,894 -8,400 0.13 9,477,483,498 3,083,833,367 258.8 2017-05-16
2114 2017-05-17 11,924,294 53,500 0.13 9,477,483,498 3,088,392,146 259.0 2017-05-15
2115 2017-05-16 11,870,794 -14,100 0.13 9,477,483,498 3,065,039,011 258.2 2017-05-12
2116 2017-05-15 11,884,894 1,600 0.13 9,477,483,498 3,025,894,012 254.6 2017-05-11
2117 2017-05-12 11,883,294 33,300 0.13 9,477,483,498 2,975,576,818 250.4 2017-05-10
2118 2017-05-11 11,849,994 14,500 0.13 9,477,483,498 2,971,978,495 250.8 2017-05-09
2119 2017-05-10 11,835,494 -70,000 0.12 9,477,483,498 2,897,328,931 244.8 2017-05-08
2120 2017-05-09 11,905,494 36,500 0.13 9,477,483,498 2,902,559,437 243.8 2017-05-05
2121 2017-05-08 11,868,994 52,570 0.13 9,477,483,498 2,893,660,737 243.8 2017-05-04
2122 2017-05-05 11,816,424 8,000 0.12 9,477,483,498 2,935,199,722 248.4 2017-05-02
2123 2017-05-04 11,808,424 5,000 0.12 9,477,483,498 2,874,170,402 243.4 2017-04-28
2124 2017-05-02 11,803,424 7,800 0.12 9,477,483,498 2,887,117,510 244.6 2017-04-27
2125 2017-04-28 11,795,624 10,832 0.12 9,477,333,542 2,849,822,758 241.6 2017-04-26
2126 2017-04-27 11,784,792 -245,604 0.12 9,477,333,542 2,861,347,498 242.8 2017-04-25
2127 2017-04-26 12,030,396 -115,800 0.13 9,477,333,542 2,863,234,248 238.0 2017-04-24
2128 2017-04-25 12,146,196 9,500 0.13 9,477,333,542 2,871,360,734 236.4 2017-04-21
2129 2017-04-24 12,136,696 -59,600 0.13 9,477,333,542 2,871,542,274 236.6 2017-04-20
2130 2017-04-21 12,196,296 -8,400 0.13 9,477,333,542 2,807,587,339 230.2 2017-04-19
2131 2017-04-20 12,204,696 -19,900 0.13 9,477,333,542 2,782,670,688 228.0 2017-04-18
2132 2017-04-19 12,224,596 -138,900 0.13 9,477,333,542 2,818,991,838 230.6 2017-04-13
2133 2017-04-18 12,363,496 -48,400 0.13 9,477,333,542 2,855,967,576 231.0 2017-04-12
2134 2017-04-13 12,411,896 -52,000 0.13 9,477,333,542 2,792,676,600 225.0 2017-04-11
2135 2017-04-12 12,463,896 11,300 0.13 9,477,333,542 2,821,826,054 226.4 2017-04-10
2136 2017-04-11 12,452,596 -90,300 0.13 9,477,333,542 2,829,229,811 227.2 2017-04-07
2137 2017-04-10 12,542,896 6,400 0.13 9,477,333,542 2,859,780,288 228.0 2017-04-06
2138 2017-04-07 12,536,496 -26,400 0.13 9,477,333,542 2,868,350,285 228.8 2017-04-05
2139 2017-04-06 12,562,896 -49,900 0.13 9,477,333,542 2,829,164,179 225.2 2017-04-03
2140 2017-04-05 12,612,796 -50,200 0.13 9,477,333,542 2,810,130,949 222.8 2017-03-31
2141 2017-04-03 12,662,996 -80,100 0.13 9,477,333,542 2,851,706,699 225.2 2017-03-30
2142 2017-03-31 12,743,096 -67,000 0.13 9,477,333,542 2,905,425,888 228.0 2017-03-29
2143 2017-03-30 12,810,096 8,300 0.14 9,477,246,742 2,895,081,696 226.0 2017-03-28
2144 2017-03-29 12,801,796 -94,100 0.14 9,477,246,742 2,877,843,741 224.8 2017-03-27
2145 2017-03-28 12,895,896 -4,245 0.14 9,477,246,742 2,904,155,779 225.2 2017-03-24
2146 2017-03-27 12,900,141 -97,000 0.14 9,477,246,742 2,876,731,443 223.0 2017-03-23
2147 2017-03-24 12,997,141 -23,100 0.14 9,477,246,742 2,926,956,153 225.2 2017-03-22
2148 2017-03-23 13,020,241 -75,300 0.14 9,477,246,742 2,979,031,141 228.8 2017-03-21
2149 2017-03-22 13,095,541 13,100 0.14 9,477,246,742 2,988,402,456 228.2 2017-03-20
2150 2017-03-21 13,082,441 11,500 0.14 9,477,246,742 2,904,301,902 222.0 2017-03-17
2151 2017-03-20 13,070,941 -29,100 0.14 9,477,246,742 2,886,063,773 220.8 2017-03-16
2152 2017-03-17 13,100,041 -37,800 0.14 9,477,246,742 2,811,268,799 214.6 2017-03-15
2153 2017-03-16 13,137,841 -26,200 0.14 9,477,246,742 2,819,380,679 214.6 2017-03-14
2154 2017-03-15 13,164,041 -7,100 0.14 9,477,246,742 2,835,534,431 215.4 2017-03-13
2155 2017-03-14 13,171,141 53,800 0.14 9,477,246,742 2,797,550,348 212.4 2017-03-10
2156 2017-03-13 13,117,341 56,800 0.14 9,477,246,742 2,752,018,142 209.8 2017-03-09
2157 2017-03-10 13,060,541 21,300 0.14 9,477,246,742 2,771,446,800 212.2 2017-03-08
2158 2017-03-09 13,039,241 80,400 0.14 9,477,246,742 2,761,711,244 211.8 2017-03-07
2159 2017-03-08 12,958,841 15,900 0.14 9,477,246,742 2,710,989,537 209.2 2017-03-06
2160 2017-03-07 12,942,941 38,700 0.14 9,477,246,742 2,681,777,375 207.2 2017-03-03
2161 2017-03-06 12,904,241 6,200 0.14 9,477,246,742 2,663,435,342 206.4 2017-03-02
2162 2017-03-03 12,898,041 77,300 0.14 9,477,246,742 2,667,314,879 206.8 2017-03-01
2163 2017-03-02 12,820,741 -12,700 0.14 9,477,246,742 2,653,893,387 207.0 2017-02-28
2164 2017-03-01 12,833,441 600 0.14 9,477,246,742 2,697,589,298 210.2 2017-02-27
2165 2017-02-28 12,832,841 -15,500 0.14 9,477,246,742 2,710,296,019 211.2 2017-02-24
2166 2017-02-27 12,848,341 -25,200 0.14 9,477,246,742 2,759,823,647 214.8 2017-02-23
2167 2017-02-24 12,873,541 -21,495 0.14 9,477,246,742 2,767,811,315 215.0 2017-02-22
2168 2017-02-23 12,895,036 -93,200 0.14 9,477,246,742 2,720,852,596 211.0 2017-02-21
2169 2017-02-22 12,988,236 73,900 0.14 9,477,246,742 2,779,482,504 214.0 2017-02-20
2170 2017-02-21 12,914,336 -94,800 0.14 9,477,246,742 2,740,422,099 212.2 2017-02-17
2171 2017-02-20 13,009,136 -49,800 0.14 9,477,246,742 2,757,936,832 212.0 2017-02-16
2172 2017-02-17 13,058,936 -61,300 0.14 9,477,246,742 2,697,976,178 206.6 2017-02-15
2173 2017-02-16 13,120,236 -2,700 0.14 9,477,246,742 2,660,783,861 202.8 2017-02-14
2174 2017-02-15 13,122,936 14,900 0.14 9,477,246,742 2,671,829,770 203.6 2017-02-13
2175 2017-02-14 13,108,036 34,560 0.14 9,477,246,742 2,655,688,094 202.6 2017-02-10
2176 2017-02-13 13,073,476 -2,400 0.14 9,477,246,742 2,669,603,799 204.2 2017-02-09
2177 2017-02-10 13,075,876 -24,700 0.14 9,477,246,742 2,667,478,704 204.0 2017-02-08
2178 2017-02-09 13,100,576 13,500 0.14 9,477,246,742 2,690,858,310 205.4 2017-02-07
2179 2017-02-08 13,087,076 46,600 0.14 9,477,246,742 2,714,259,562 207.4 2017-02-06
2180 2017-02-07 13,040,476 4,200 0.14 9,477,246,742 2,673,297,580 205.0 2017-02-03
2181 2017-02-06 13,036,276 -37,300 0.14 9,477,246,742 2,675,043,835 205.2 2017-02-02
2182 2017-02-03 13,073,576 -13,200 0.14 9,477,246,742 2,701,000,802 206.6 2017-02-01
2183 2017-02-02 13,086,776 -2,294 0.14 9,477,246,742 2,682,789,080 205.0 2017-01-26
2184 2017-02-01 13,089,070 32,200 0.14 9,477,246,742 2,628,285,256 200.8 2017-01-25
2185 2017-01-26 13,056,870 5,600 0.14 9,477,083,480 2,582,648,886 197.8 2017-01-24
2186 2017-01-25 13,051,270 -11,000 0.14 9,477,083,480 2,581,541,206 197.8 2017-01-23
2187 2017-01-24 13,062,270 200 0.14 9,477,083,480 2,582,410,779 197.7 2017-01-20
2188 2017-01-23 13,062,070 7,300 0.14 9,477,083,480 2,605,882,965 199.5 2017-01-19
2189 2017-01-20 13,054,770 400 0.14 9,477,083,480 2,607,037,569 199.7 2017-01-18
2190 2017-01-19 13,054,370 85,500 0.14 9,477,083,480 2,580,848,949 197.7 2017-01-17
2191 2017-01-18 12,968,870 -52,853 0.14 9,477,083,480 2,550,976,729 196.7 2017-01-16
2192 2017-01-17 13,021,723 -57,400 0.14 9,477,083,480 2,600,438,083 199.7 2017-01-13
2193 2017-01-16 13,079,123 -120,200 0.14 9,477,083,480 2,600,129,652 198.8 2017-01-12
2194 2017-01-13 13,199,323 -26,200 0.14 9,477,083,480 2,650,424,058 200.8 2017-01-11
2195 2017-01-12 13,225,523 189,100 0.14 9,477,083,480 2,618,653,554 198.0 2017-01-10
2196 2017-01-11 13,036,423 -16,200 0.14 9,477,083,480 2,549,924,339 195.6 2017-01-09
2197 2017-01-10 13,052,623 -8,100 0.14 9,477,083,480 2,546,566,747 195.1 2017-01-06
2198 2017-01-09 13,060,723 1,500 0.14 9,477,083,480 2,524,637,756 193.3 2017-01-05
2199 2017-01-06 13,059,223 11,800 0.14 9,477,083,480 2,468,193,147 189.0 2017-01-04
2200 2017-01-05 13,047,423 18,500 0.14 9,477,083,480 2,471,181,916 189.4 2017-01-03
2201 2017-01-04 13,028,923 4,300 0.14 9,477,083,480 2,471,586,693 189.7 2016-12-30
2202 2017-01-03 13,024,623 31,900 0.14 9,477,083,480 2,443,419,275 187.6 2016-12-29
2203 2016-12-30 12,992,723 28,000 0.14 9,476,864,794 2,385,463,943 183.6 2016-12-28
2204 2016-12-29 12,964,723 26,100 0.14 9,476,864,794 2,329,760,723 179.7 2016-12-23
2205 2016-12-28 12,938,623 -39,000 0.14 9,476,864,794 2,348,360,075 181.5 2016-12-22
2206 2016-12-23 12,977,623 2,800 0.14 9,476,864,794 2,364,522,911 182.2 2016-12-21
2207 2016-12-22 12,974,823 16,400 0.14 9,476,864,794 2,357,525,339 181.7 2016-12-20
2208 2016-12-21 12,958,423 14,200 0.14 9,476,864,794 2,361,024,671 182.2 2016-12-19
2209 2016-12-20 12,944,223 36,053 0.14 9,476,864,794 2,380,442,610 183.9 2016-12-16
2210 2016-12-19 12,908,170 18,500 0.14 9,476,864,794 2,375,103,280 184.0 2016-12-15
2211 2016-12-16 12,889,670 -26,500 0.14 9,476,864,794 2,407,790,356 186.8 2016-12-14
2212 2016-12-15 12,916,170 10,900 0.14 9,476,864,794 2,406,282,471 186.3 2016-12-13
2213 2016-12-14 12,905,270 -9,300 0.14 9,476,864,794 2,388,765,477 185.1 2016-12-12
2214 2016-12-13 12,914,570 135,340 0.14 9,476,864,794 2,430,522,074 188.2 2016-12-09
2215 2016-12-12 12,779,230 -4,100 0.13 9,476,864,794 2,439,555,007 190.9 2016-12-08
2216 2016-12-09 12,783,330 -28,200 0.13 9,476,864,794 2,431,389,366 190.2 2016-12-07
2217 2016-12-08 12,811,530 -44,200 0.14 9,476,864,794 2,432,909,547 189.9 2016-12-06
2218 2016-12-07 12,855,730 14,300 0.14 9,476,864,794 2,442,588,700 190.0 2016-12-05
2219 2016-12-06 12,841,430 110,900 0.14 9,476,864,794 2,452,713,130 191.0 2016-12-02
2220 2016-12-05 12,730,530 10,000 0.13 9,476,864,794 2,476,088,085 194.5 2016-12-01
2221 2016-12-02 12,720,530 17,715 0.13 9,476,864,794 2,463,966,661 193.7 2016-11-30
2222 2016-12-01 12,702,815 114,400 0.13 9,476,864,794 2,451,643,295 193.0 2016-11-29
2223 2016-11-30 12,588,415 13,100 0.13 9,476,864,794 2,458,517,450 195.3 2016-11-28
2224 2016-11-29 12,575,315 5,500 0.13 9,476,856,669 2,427,035,795 193.0 2016-11-25
2225 2016-11-28 12,569,815 13,400 0.13 9,476,856,669 2,415,918,443 192.2 2016-11-24
2226 2016-11-25 12,556,415 72,700 0.13 9,466,966,352 2,439,711,435 194.3 2016-11-23
2227 2016-11-24 12,483,715 27,400 0.13 9,466,966,352 2,444,311,397 195.8 2016-11-22
2228 2016-11-23 12,456,315 26,400 0.13 9,466,966,352 2,411,542,584 193.6 2016-11-21
2229 2016-11-22 12,429,915 12,500 0.13 9,466,966,352 2,428,805,391 195.4 2016-11-18
2230 2016-11-21 12,417,415 73,700 0.13 9,466,966,352 2,418,912,442 194.8 2016-11-17
2231 2016-11-18 12,343,715 373,200 0.13 9,466,966,352 2,430,477,484 196.9 2016-11-16
2232 2016-11-17 11,970,515 136,700 0.13 9,466,966,352 2,312,703,498 193.2 2016-11-15
2233 2016-11-16 11,833,815 269,000 0.13 9,466,966,352 2,279,192,769 192.6 2016-11-14
2234 2016-11-15 11,564,815 181,194 0.12 9,466,966,352 2,312,963,000 200.0 2016-11-11
2235 2016-11-14 11,383,621 600 0.12 9,466,966,352 2,370,069,892 208.2 2016-11-10
2236 2016-11-11 11,383,021 144,800 0.12 9,466,966,352 2,303,923,450 202.4 2016-11-09
2237 2016-11-10 11,238,221 -8,200 0.12 9,466,966,352 2,310,578,238 205.6 2016-11-08
2238 2016-11-09 11,246,421 52,000 0.12 9,466,966,352 2,296,519,168 204.2 2016-11-07
2239 2016-11-08 11,194,421 125,400 0.12 9,466,966,352 2,238,884,200 200.0 2016-11-04
2240 2016-11-07 11,069,021 58,300 0.12 9,466,966,352 2,235,942,242 202.0 2016-11-03
2241 2016-11-04 11,010,721 29,700 0.12 9,466,966,352 2,250,591,372 204.4 2016-11-02
2242 2016-11-03 10,981,021 41,500 0.12 9,466,966,352 2,275,267,551 207.2 2016-11-01
2243 2016-11-02 10,939,521 110,400 0.12 9,466,966,352 2,251,353,422 205.8 2016-10-31
2244 2016-11-01 10,829,121 79,400 0.11 9,466,966,352 2,252,457,168 208.0 2016-10-28
2245 2016-10-31 10,749,721 21,400 0.11 9,466,966,352 2,263,891,243 210.6 2016-10-27
2246 2016-10-28 10,728,321 17,700 0.11 9,466,603,652 2,276,549,716 212.2 2016-10-26
2247 2016-10-27 10,710,621 13,400 0.11 9,466,603,652 2,300,641,391 214.8 2016-10-25
2248 2016-10-26 10,697,221 -7,200 0.11 9,466,603,652 2,304,181,403 215.4 2016-10-24
2249 2016-10-25 10,704,421 47,400 0.11 9,466,603,652 2,292,886,978 214.2 2016-10-20
2250 2016-10-24 10,657,021 -15,900 0.11 9,466,603,652 2,267,814,069 212.8 2016-10-19
2251 2016-10-20 10,672,921 37,100 0.11 9,466,603,652 2,266,928,420 212.4 2016-10-18
2252 2016-10-19 10,635,821 5,500 0.11 9,466,603,652 2,220,759,425 208.8 2016-10-17
2253 2016-10-18 10,630,321 55,400 0.11 9,466,603,652 2,221,737,089 209.0 2016-10-14
2254 2016-10-17 10,574,921 30,400 0.11 9,466,603,652 2,220,733,410 210.0 2016-10-13
2255 2016-10-14 10,544,521 70,800 0.11 9,466,603,652 2,250,200,781 213.4 2016-10-12
2256 2016-10-13 10,473,721 19,100 0.11 9,466,603,652 2,260,228,992 215.8 2016-10-11
2257 2016-10-12 10,454,621 42,800 0.11 9,466,603,652 2,260,289,060 216.2 2016-10-07
2258 2016-10-11 10,411,821 59,300 0.11 9,466,603,652 2,263,529,885 217.4 2016-10-06
2259 2016-10-07 10,352,521 68,000 0.11 9,466,603,652 2,250,638,065 217.4 2016-10-05
2260 2016-10-06 10,284,521 6,600 0.11 9,466,603,652 2,235,854,865 217.4 2016-10-04
2261 2016-10-05 10,277,921 97,200 0.11 9,466,603,652 2,228,253,273 216.8 2016-10-03
2262 2016-10-04 10,180,721 67,900 0.11 9,466,603,652 2,168,493,573 213.0 2016-09-30
2263 2016-10-03 10,112,821 -8,100 0.11 9,466,603,652 2,200,549,850 217.6 2016-09-29
2264 2016-09-30 10,120,921 -6,300 0.11 9,466,603,652 2,192,191,489 216.6 2016-09-28
2265 2016-09-29 10,127,221 42,500 0.11 9,466,438,152 2,185,454,292 215.8 2016-09-27
2266 2016-09-28 10,084,721 89,800 0.11 9,466,438,152 2,148,045,573 213.0 2016-09-26
2267 2016-09-27 9,994,921 -1,500 0.11 9,466,438,152 2,180,891,762 218.2 2016-09-23
2268 2016-09-26 9,996,421 6,500 0.11 9,466,438,152 2,145,231,947 214.6 2016-09-22
2269 2016-09-23 9,989,921 28,200 0.11 9,466,438,152 2,109,871,315 211.2 2016-09-21
2270 2016-09-22 9,961,721 10,200 0.11 9,466,438,152 2,081,999,689 209.0 2016-09-20
2271 2016-09-21 9,951,521 77,200 0.11 9,466,438,152 2,083,848,497 209.4 2016-09-19
2272 2016-09-20 9,874,321 29,600 0.10 9,466,438,152 2,071,632,546 209.8 2016-09-15
2273 2016-09-19 9,844,721 24,900 0.10 9,466,438,152 2,053,608,801 208.6 2016-09-14
2274 2016-09-15 9,819,821 39,500 0.10 9,466,438,152 2,042,522,768 208.0 2016-09-13
2275 2016-09-14 9,780,321 -97,700 0.10 9,466,438,152 2,024,526,447 207.0 2016-09-12
2276 2016-09-13 9,878,021 -11,400 0.10 9,466,438,152 2,111,920,890 213.8 2016-09-09
2277 2016-09-12 9,889,421 34,500 0.10 9,466,438,152 2,126,225,515 215.0 2016-09-08
2278 2016-09-09 9,854,921 32,400 0.10 9,466,438,152 2,101,069,157 213.2 2016-09-07
2279 2016-09-08 9,822,521 28,000 0.10 9,466,438,152 2,111,842,015 215.0 2016-09-06
2280 2016-09-07 9,794,521 151,000 0.10 9,466,438,152 2,058,808,314 210.2 2016-09-05
2281 2016-09-06 9,643,521 27,184 0.10 9,466,438,152 1,946,062,538 201.8 2016-09-02
2282 2016-09-05 9,616,337 80,200 0.10 9,466,438,152 1,948,269,876 202.6 2016-09-01
2283 2016-09-02 9,536,137 -8,900 0.10 9,466,438,152 1,924,392,447 201.8 2016-08-31
2284 2016-09-01 9,545,037 -42,500 0.10 9,466,438,152 1,954,823,578 204.8 2016-08-30
2285 2016-08-31 9,587,537 -61,400 0.10 9,466,438,152 1,930,929,952 201.4 2016-08-29
2286 2016-08-30 9,648,937 -6,200 0.10 9,466,315,928 1,933,646,975 200.4 2016-08-26
2287 2016-08-29 9,655,137 73,300 0.10 9,466,315,928 1,926,199,832 199.5 2016-08-25
2288 2016-08-26 9,581,837 28,600 0.10 9,466,315,928 1,925,949,237 201.0 2016-08-24
2289 2016-08-25 9,553,237 3,300 0.10 9,466,315,928 1,945,039,053 203.6 2016-08-23
2290 2016-08-24 9,549,937 -61,900 0.10 9,466,315,928 1,955,827,098 204.8 2016-08-22
2291 2016-08-23 9,611,837 10,740 0.10 9,466,315,928 1,939,668,707 201.8 2016-08-19
2292 2016-08-22 9,601,097 -7,400 0.10 9,466,315,928 1,949,022,691 203.0 2016-08-18
2293 2016-08-19 9,608,497 -5,700 0.10 9,466,315,928 1,854,439,921 193.0 2016-08-17
2294 2016-08-18 9,614,197 -30,200 0.10 9,466,315,928 1,878,614,094 195.4 2016-08-16
2295 2016-08-17 9,644,397 58,200 0.10 9,466,315,928 1,843,044,267 191.1 2016-08-15
2296 2016-08-16 9,586,197 51,500 0.10 9,466,315,928 1,800,287,797 187.8 2016-08-12
2297 2016-08-15 9,534,697 7,500 0.10 9,466,315,928 1,799,197,324 188.7 2016-08-11
2298 2016-08-12 9,527,197 36,900 0.10 9,466,315,928 1,791,113,036 188.0 2016-08-10
2299 2016-08-11 9,490,297 -5,400 0.10 9,466,315,928 1,786,073,895 188.2 2016-08-09
2300 2016-08-10 9,495,697 -14,400 0.10 9,466,315,928 1,792,787,594 188.8 2016-08-08
2301 2016-08-09 9,510,097 -39,900 0.10 9,466,315,928 1,755,563,906 184.6 2016-08-05
2302 2016-08-08 9,549,997 -17,900 0.10 9,466,315,928 1,743,829,452 182.6 2016-08-04
2303 2016-08-05 9,567,897 59,300 0.10 9,466,315,928 1,736,573,306 181.5 2016-08-03
2304 2016-08-04 9,508,597 -11,100 0.10 9,466,315,928 1,754,336,147 184.5 2016-08-01
2305 2016-08-03 9,519,697 -64,500 0.10 9,466,315,928 1,775,423,491 186.5 2016-07-29
2306 2016-08-01 9,584,197 47,600 0.10 9,466,315,928 1,811,413,233 189.0 2016-07-28
2307 2016-07-29 9,536,597 16,900 0.10 9,466,315,928 1,802,416,833 189.0 2016-07-27
2308 2016-07-28 9,519,697 24,800 0.10 9,408,830,004 1,773,519,551 186.3 2016-07-26
2309 2016-07-27 9,494,897 4,200 0.10 9,408,830,004 1,785,040,636 188.0 2016-07-25
2310 2016-07-26 9,490,697 -55,300 0.10 9,408,830,004 1,757,677,084 185.2 2016-07-22
2311 2016-07-25 9,545,997 -9,100 0.10 9,408,830,004 1,762,191,046 184.6 2016-07-21
2312 2016-07-22 9,555,097 -1,700 0.10 9,408,830,004 1,773,426,003 185.6 2016-07-20
2313 2016-07-21 9,556,797 -44,000 0.10 9,408,830,004 1,751,760,890 183.3 2016-07-19
2314 2016-07-20 9,600,797 14,000 0.10 9,408,830,004 1,776,147,445 185.0 2016-07-18
2315 2016-07-19 9,586,797 6,700 0.10 9,408,830,004 1,771,640,086 184.8 2016-07-15
2316 2016-07-18 9,580,097 17,400 0.10 9,408,830,004 1,757,947,800 183.5 2016-07-14
2317 2016-07-15 9,562,697 -9,000 0.10 9,408,830,004 1,732,760,696 181.2 2016-07-13
2318 2016-07-14 9,571,697 39,400 0.10 9,408,830,004 1,731,519,987 180.9 2016-07-12
2319 2016-07-13 9,532,297 -37,900 0.10 9,408,830,004 1,715,813,460 180.0 2016-07-11
2320 2016-07-12 9,570,197 124,500 0.10 9,408,830,004 1,693,924,869 177.0 2016-07-08
2321 2016-07-11 9,445,697 24,200 0.10 9,408,830,004 1,665,276,381 176.3 2016-07-07
2322 2016-07-08 9,421,497 42,900 0.10 9,408,830,004 1,642,166,927 174.3 2016-07-06
2323 2016-07-07 9,378,597 -12,100 0.10 9,408,830,004 1,654,384,511 176.4 2016-07-05
2324 2016-07-06 9,390,697 25,000 0.10 9,408,830,004 1,679,995,693 178.9 2016-07-04
2325 2016-07-05 9,365,697 -66,700 0.10 9,408,830,004 1,649,299,242 176.1 2016-06-30
2326 2016-07-04 9,432,397 24,400 0.10 9,408,830,004 1,626,145,243 172.4 2016-06-29
2327 2016-06-30 9,407,997 73,600 0.10 9,408,830,004 1,604,063,489 170.5 2016-06-28
2328 2016-06-29 9,334,397 80,300 0.10 9,407,693,354 1,595,248,447 170.9 2016-06-27
2329 2016-06-28 9,254,097 -83,400 0.10 9,407,693,354 1,608,362,059 173.8 2016-06-24
2330 2016-06-27 9,337,497 -4,800 0.10 9,407,693,354 1,644,333,222 176.1 2016-06-23
2331 2016-06-24 9,342,297 -88,200 0.10 9,407,693,354 1,654,520,799 177.1 2016-06-22
2332 2016-06-23 9,430,497 5,500 0.10 9,407,693,354 1,630,532,931 172.9 2016-06-21
2333 2016-06-22 9,424,997 -200 0.10 9,407,693,354 1,608,846,988 170.7 2016-06-20
2334 2016-06-21 9,425,197 61,225 0.10 9,407,693,354 1,591,915,773 168.9 2016-06-17
2335 2016-06-20 9,363,972 -9,100 0.10 9,407,693,354 1,580,638,474 168.8 2016-06-16
2336 2016-06-17 9,373,072 20,700 0.10 9,407,693,354 1,621,541,456 173.0 2016-06-15
2337 2016-06-16 9,352,372 -7,500 0.10 9,407,693,354 1,574,004,208 168.3 2016-06-14
2338 2016-06-15 9,359,872 -195,800 0.10 9,407,693,354 1,586,498,304 169.5 2016-06-13
2339 2016-06-14 9,555,672 -31,900 0.10 9,407,693,354 1,673,198,167 175.1 2016-06-10
2340 2016-06-13 9,587,572 50,100 0.10 9,407,693,354 1,686,453,915 175.9 2016-06-08
2341 2016-06-10 9,537,472 43,300 0.10 9,407,693,354 1,684,317,555 176.6 2016-06-07
2342 2016-06-08 9,494,172 -37,800 0.10 9,407,693,354 1,650,087,094 173.8 2016-06-06
2343 2016-06-07 9,531,972 21,400 0.10 9,407,693,354 1,628,060,818 170.8 2016-06-03
2344 2016-06-06 9,510,572 6,800 0.10 9,407,693,354 1,618,699,354 170.2 2016-06-02
2345 2016-06-03 9,503,772 -59,800 0.10 9,407,693,354 1,619,442,749 170.4 2016-06-01
2346 2016-06-02 9,563,572 -35,700 0.10 9,407,693,354 1,657,367,028 173.3 2016-05-31
2347 2016-06-01 9,599,272 -40,100 0.10 9,407,693,354 1,630,916,313 169.9 2016-05-30
2348 2016-05-31 9,639,372 -172,000 0.10 9,407,693,354 1,650,260,486 171.2 2016-05-27
2349 2016-05-30 9,811,372 -34,400 0.10 9,407,364,954 1,607,102,734 163.8 2016-05-26
2350 2016-05-27 9,845,772 -31,700 0.10 9,407,364,954 1,619,629,494 164.5 2016-05-25
2351 2016-05-26 9,877,472 9,200 0.10 9,407,364,954 1,585,334,256 160.5 2016-05-24
2352 2016-05-25 9,868,272 2,400 0.10 9,407,364,954 1,570,042,075 159.1 2016-05-23
2353 2016-05-24 9,865,872 -2,100 0.10 9,407,364,954 1,563,740,712 158.5 2016-05-20
2354 2016-05-23 9,867,972 67,100 0.10 9,407,364,954 1,551,245,198 157.2 2016-05-19
2355 2016-05-20 9,800,872 20,400 0.10 9,407,364,954 1,578,920,479 161.1 2016-05-18
2356 2016-05-19 9,780,472 -33,500 0.10 9,407,364,954 1,593,238,889 162.9 2016-05-17
2357 2016-05-18 9,813,972 -56,700 0.10 9,407,364,954 1,569,254,123 159.9 2016-05-16
2358 2016-05-17 9,870,672 -2,000 0.10 9,407,364,954 1,530,941,227 155.1 2016-05-13
2359 2016-05-16 9,872,672 8,000 0.10 9,407,364,954 1,522,366,022 154.2 2016-05-12
2360 2016-05-13 9,864,672 -8,000 0.10 9,407,364,954 1,543,821,168 156.5 2016-05-11
2361 2016-05-12 9,872,672 48,800 0.10 9,407,364,954 1,544,085,901 156.4 2016-05-10
2362 2016-05-11 9,823,872 -10,500 0.10 9,407,364,954 1,523,682,547 155.1 2016-05-09
2363 2016-05-10 9,834,372 5,700 0.10 9,407,364,954 1,513,509,851 153.9 2016-05-06
2364 2016-05-09 9,828,672 55,100 0.10 9,407,364,954 1,505,752,550 153.2 2016-05-05
2365 2016-05-06 9,773,572 198,400 0.10 9,407,364,954 1,510,016,874 154.5 2016-05-04
2366 2016-05-05 9,575,172 14,600 0.10 9,407,364,954 1,487,024,212 155.3 2016-05-03
2367 2016-05-04 9,560,572 12,900 0.10 9,407,364,954 1,519,174,891 158.9 2016-04-29
2368 2016-05-03 9,547,672 2,100 0.10 9,407,364,954 1,537,175,192 161.0 2016-04-28
2369 2016-04-29 9,545,572 9,700 0.10 9,406,844,954 1,522,518,734 159.5 2016-04-27
2370 2016-04-28 9,535,872 -700 0.10 9,406,844,954 1,542,904,090 161.8 2016-04-26
2371 2016-04-27 9,536,572 -31,000 0.10 9,406,844,954 1,524,897,863 159.9 2016-04-25
2372 2016-04-26 9,567,572 1,200 0.10 9,406,844,954 1,557,600,722 162.8 2016-04-22
2373 2016-04-25 9,566,372 -2,400 0.10 9,406,844,954 1,564,101,822 163.5 2016-04-21
2374 2016-04-22 9,568,772 -151,213 0.10 9,406,844,954 1,549,184,187 161.9 2016-04-20
2375 2016-04-21 9,719,985 -27,700 0.10 9,406,844,954 1,610,601,515 165.7 2016-04-19
2376 2016-04-20 9,747,685 -6,200 0.10 9,406,844,954 1,615,191,405 165.7 2016-04-18
2377 2016-04-19 9,753,885 19,900 0.10 9,406,844,954 1,612,317,191 165.3 2016-04-15
2378 2016-04-18 9,733,985 -15,700 0.10 9,406,844,954 1,606,107,525 165.0 2016-04-14
2379 2016-04-15 9,749,685 -92,800 0.10 9,406,844,954 1,603,823,183 164.5 2016-04-13
2380 2016-04-14 9,842,485 -1,600 0.10 9,406,844,954 1,574,797,600 160.0 2016-04-12
2381 2016-04-13 9,844,085 -1,900 0.10 9,406,844,954 1,570,131,558 159.5 2016-04-11
2382 2016-04-12 9,845,985 -7,000 0.10 9,406,844,954 1,575,357,600 160.0 2016-04-08
2383 2016-04-11 9,852,985 -54,800 0.10 9,406,844,954 1,594,212,973 161.8 2016-04-07
2384 2016-04-08 9,907,785 -8,300 0.11 9,406,844,954 1,575,337,815 159.0 2016-04-06
2385 2016-04-07 9,916,085 -29,900 0.11 9,406,844,954 1,552,858,911 156.6 2016-04-05
2386 2016-04-06 9,945,985 -26,700 0.11 9,406,844,954 1,576,438,623 158.5 2016-04-01
2387 2016-04-05 9,972,685 -113,900 0.11 9,406,844,954 1,579,673,304 158.4 2016-03-31
2388 2016-04-01 10,086,585 -28,500 0.11 9,406,844,954 1,595,697,747 158.2 2016-03-30
2389 2016-03-31 10,115,085 -38,200 0.11 9,406,844,954 1,591,102,871 157.3 2016-03-29
2390 2016-03-30 10,153,285 -66,800 0.11 9,406,844,954 1,612,341,658 158.8 2016-03-24
2391 2016-03-29 10,220,085 -2,600 0.11 9,404,194,104 1,632,147,575 159.7 2016-03-23
2392 2016-03-24 10,222,685 -13,800 0.11 9,404,194,104 1,630,518,258 159.5 2016-03-22
2393 2016-03-23 10,236,485 -113,900 0.11 9,404,194,104 1,618,388,279 158.1 2016-03-21
2394 2016-03-22 10,350,385 -244,900 0.11 9,404,194,104 1,634,325,792 157.9 2016-03-18
2395 2016-03-21 10,595,285 -39,400 0.11 9,404,194,104 1,613,661,906 152.3 2016-03-17
2396 2016-03-18 10,634,685 -18,600 0.11 9,404,194,104 1,604,773,967 150.9 2016-03-16
2397 2016-03-17 10,653,285 73,200 0.11 9,404,194,104 1,611,842,021 151.3 2016-03-15
2398 2016-03-16 10,580,085 -98,100 0.11 9,404,194,104 1,621,927,031 153.3 2016-03-14
2399 2016-03-15 10,678,185 10,900 0.11 9,404,194,104 1,581,439,199 148.1 2016-03-11
2400 2016-03-14 10,667,285 14,700 0.11 9,404,194,104 1,546,756,325 145.0 2016-03-10
2401 2016-03-11 10,652,585 1,500 0.11 9,404,194,104 1,552,081,635 145.7 2016-03-09
2402 2016-03-10 10,651,085 6,400 0.11 9,404,194,104 1,558,253,736 146.3 2016-03-08
2403 2016-03-09 10,644,685 41,900 0.11 9,404,194,104 1,559,446,353 146.5 2016-03-07
2404 2016-03-08 10,602,785 6,500 0.11 9,404,194,104 1,560,729,952 147.2 2016-03-04
2405 2016-03-07 10,596,285 66,200 0.11 9,404,194,104 1,564,011,666 147.6 2016-03-03
2406 2016-03-04 10,530,085 -83,900 0.11 9,404,194,104 1,561,611,606 148.3 2016-03-02
2407 2016-03-03 10,613,985 -45,600 0.11 9,404,194,104 1,533,720,833 144.5 2016-03-01
2408 2016-03-02 10,659,585 12,000 0.11 9,404,194,104 1,512,595,112 141.9 2016-02-29
2409 2016-03-01 10,647,585 -39,200 0.11 9,404,194,104 1,519,410,380 142.7 2016-02-26
2410 2016-02-29 10,686,785 -15,700 0.11 9,404,194,104 1,485,463,115 139.0 2016-02-25
2411 2016-02-26 10,702,485 18,300 0.11 9,404,194,104 1,502,628,894 140.4 2016-02-24
2412 2016-02-25 10,684,185 15,900 0.11 9,404,194,104 1,516,085,852 141.9 2016-02-23
2413 2016-02-24 10,668,285 4,500 0.11 9,404,194,104 1,511,695,985 141.7 2016-02-22
2414 2016-02-23 10,663,785 31,800 0.11 9,404,194,104 1,505,726,442 141.2 2016-02-19
2415 2016-02-22 10,631,985 9,300 0.11 9,404,194,104 1,512,931,466 142.3 2016-02-18
2416 2016-02-19 10,622,685 60,300 0.11 9,404,194,104 1,468,055,067 138.2 2016-02-17
2417 2016-02-18 10,562,385 12,000 0.11 9,404,194,104 1,471,340,231 139.3 2016-02-16
2418 2016-02-17 10,550,385 14,400 0.11 9,404,194,104 1,458,063,207 138.2 2016-02-15
2419 2016-02-16 10,535,985 -24,400 0.11 9,404,194,104 1,404,446,801 133.3 2016-02-12
2420 2016-02-15 10,560,385 68,000 0.11 9,404,194,104 1,435,156,322 135.9 2016-02-11
2421 2016-02-12 10,492,385 -45,800 0.11 9,404,194,104 1,509,854,202 143.9 2016-02-05
2422 2016-02-11 10,538,185 71,900 0.11 9,404,194,104 1,495,368,452 141.9 2016-02-04
2423 2016-02-05 10,466,285 54,900 0.11 9,404,194,104 1,482,025,956 141.6 2016-02-03
2424 2016-02-04 10,411,385 -18,200 0.11 9,404,194,104 1,515,897,656 145.6 2016-02-02
2425 2016-02-03 10,429,585 -11,100 0.11 9,404,194,104 1,533,148,995 147.0 2016-02-01
2426 2016-02-02 10,440,685 -34,300 0.11 9,404,194,104 1,512,855,257 144.9 2016-01-29
2427 2016-02-01 10,474,985 -540,400 0.11 9,404,194,104 1,483,257,876 141.6 2016-01-28
2428 2016-01-29 11,015,385 25,500 0.12 9,403,923,992 1,547,661,593 140.5 2016-01-27
2429 2016-01-28 10,989,885 -2,100 0.12 9,403,923,992 1,558,365,693 141.8 2016-01-26
2430 2016-01-27 10,991,985 69,600 0.12 9,403,923,992 1,586,143,436 144.3 2016-01-25
2431 2016-01-26 10,922,385 -57,800 0.12 9,403,923,992 1,518,211,515 139.0 2016-01-22
2432 2016-01-25 10,980,185 -141,500 0.12 9,403,923,992 1,461,462,624 133.1 2016-01-21
2433 2016-01-22 11,121,685 18,500 0.12 9,403,923,992 1,505,876,149 135.4 2016-01-20
2434 2016-01-21 11,103,185 14,400 0.12 9,403,923,992 1,552,225,263 139.8 2016-01-19
2435 2016-01-20 11,088,785 127,000 0.12 9,403,923,992 1,508,074,760 136.0 2016-01-18
2436 2016-01-19 10,961,785 -3,300 0.12 9,403,923,992 1,501,764,545 137.0 2016-01-15
2437 2016-01-18 10,965,085 10,700 0.12 9,403,923,992 1,503,313,154 137.1 2016-01-14
2438 2016-01-15 10,954,385 44,900 0.12 9,403,923,992 1,505,132,499 137.4 2016-01-13
2439 2016-01-14 10,909,485 -25,600 0.12 9,403,923,992 1,484,780,909 136.1 2016-01-12
2440 2016-01-13 10,935,085 -4,200 0.12 9,403,923,992 1,509,041,730 138.0 2016-01-11
2441 2016-01-12 10,939,285 53,200 0.12 9,403,923,992 1,559,942,041 142.6 2016-01-08
2442 2016-01-11 10,886,085 37,900 0.12 9,403,923,992 1,526,229,117 140.2 2016-01-07
2443 2016-01-08 10,848,185 -142,200 0.12 9,403,923,992 1,583,835,010 146.0 2016-01-06
2444 2016-01-07 10,990,385 19,600 0.12 9,403,923,992 1,619,982,749 147.4 2016-01-05
2445 2016-01-06 10,970,785 -35,900 0.12 9,403,923,992 1,635,744,044 149.1 2016-01-04
2446 2016-01-05 11,006,685 -21,000 0.12 9,403,923,992 1,658,707,430 150.7 2015-12-30
2447 2016-01-04 11,027,685 3,600 0.12 9,403,923,992 1,662,974,898 150.8 2015-12-29
2448 2015-12-30 11,024,085 26,300 0.12 9,403,051,555 1,663,534,427 150.9 2015-12-28
2449 2015-12-28 10,997,785 -98,400 0.12 9,403,051,555 1,658,465,978 150.8 2015-12-22
2450 2015-12-23 11,096,185 -37,800 0.12 9,403,051,555 1,667,756,606 150.3 2015-12-21
2451 2015-12-22 11,133,985 99,000 0.12 9,403,051,555 1,684,571,931 151.3 2015-12-18
2452 2015-12-21 11,034,985 -91,400 0.12 9,403,051,555 1,672,903,726 151.6 2015-12-17
2453 2015-12-18 11,126,385 -5,000 0.12 9,403,051,555 1,688,985,243 151.8 2015-12-16
2454 2015-12-17 11,131,385 -45,100 0.12 9,403,051,555 1,641,879,288 147.5 2015-12-15
2455 2015-12-16 11,176,485 78,400 0.12 9,403,051,555 1,637,355,053 146.5 2015-12-14
2456 2015-12-15 11,098,085 -7,000 0.12 9,403,051,555 1,638,077,346 147.6 2015-12-11
2457 2015-12-14 11,105,085 -11,500 0.12 9,403,051,555 1,670,204,784 150.4 2015-12-10
2458 2015-12-11 11,116,585 -7,600 0.12 9,403,051,555 1,675,269,360 150.7 2015-12-09
2459 2015-12-10 11,124,185 -101,700 0.12 9,403,051,555 1,665,290,495 149.7 2015-12-08
2460 2015-12-09 11,225,885 -500 0.12 9,403,051,555 1,693,986,047 150.9 2015-12-07
2461 2015-12-08 11,226,385 43,700 0.12 9,403,051,555 1,695,184,135 151.0 2015-12-04
2462 2015-12-07 11,182,685 -3,900 0.12 9,403,051,555 1,726,606,564 154.4 2015-12-03
2463 2015-12-04 11,186,585 15,100 0.12 9,403,051,555 1,719,378,115 153.7 2015-12-02
2464 2015-12-03 11,171,485 6,200 0.12 9,403,051,555 1,723,760,136 154.3 2015-12-01
2465 2015-12-02 11,165,285 -91,000 0.12 9,403,051,555 1,722,803,476 154.3 2015-11-30
2466 2015-12-01 11,256,285 -17,400 0.12 9,403,051,555 1,724,462,862 153.2 2015-11-27
2467 2015-11-30 11,273,685 -42,700 0.12 9,403,051,555 1,755,312,755 155.7 2015-11-26
2468 2015-11-27 11,316,385 34,900 0.12 9,401,488,843 1,769,882,614 156.4 2015-11-25
2469 2015-11-26 11,281,485 -14,000 0.12 9,401,488,843 1,761,039,809 156.1 2015-11-24
2470 2015-11-25 11,295,485 -48,500 0.12 9,401,488,843 1,756,447,918 155.5 2015-11-23
2471 2015-11-24 11,343,985 49,600 0.12 9,401,488,843 1,759,452,074 155.1 2015-11-20
2472 2015-11-23 11,294,385 100 0.12 9,401,488,843 1,729,170,344 153.1 2015-11-19
2473 2015-11-20 11,294,285 -300 0.12 9,401,488,843 1,709,954,749 151.4 2015-11-18
2474 2015-11-19 11,294,585 -2,100 0.12 9,401,488,843 1,707,741,252 151.2 2015-11-17
2475 2015-11-18 11,296,685 47,500 0.12 9,401,488,843 1,684,335,734 149.1 2015-11-16
2476 2015-11-17 11,249,185 7,900 0.12 9,401,488,843 1,712,125,957 152.2 2015-11-13
2477 2015-11-16 11,241,285 -25,400 0.12 9,401,488,843 1,742,399,175 155.0 2015-11-12
2478 2015-11-13 11,266,685 27,600 0.12 9,401,488,843 1,706,902,778 151.5 2015-11-11
2479 2015-11-12 11,239,085 9,200 0.12 9,401,488,843 1,690,358,384 150.4 2015-11-10
2480 2015-11-11 11,229,885 -13,500 0.12 9,401,488,843 1,706,942,520 152.0 2015-11-09
2481 2015-11-10 11,243,385 -700 0.12 9,401,488,843 1,737,102,983 154.5 2015-11-06
2482 2015-11-09 11,244,085 -195,900 0.12 9,401,488,843 1,712,474,146 152.3 2015-11-05
2483 2015-11-06 11,439,985 -107,600 0.12 9,401,488,843 1,750,317,705 153.0 2015-11-04
2484 2015-11-05 11,547,585 -55,500 0.12 9,401,488,843 1,737,911,543 150.5 2015-11-03
2485 2015-11-04 11,603,085 -2,400 0.12 9,401,488,843 1,711,455,038 147.5 2015-11-02
2486 2015-11-03 11,605,485 -3,200 0.12 9,401,488,843 1,701,364,101 146.6 2015-10-30
2487 2015-11-02 11,608,685 -10,800 0.12 9,401,488,843 1,718,085,380 148.0 2015-10-29
2488 2015-10-30 11,619,485 -4,300 0.12 9,401,488,843 1,740,598,853 149.8 2015-10-28
2489 2015-10-29 11,623,785 -42,800 0.12 9,401,488,843 1,733,106,344 149.1 2015-10-27
2490 2015-10-28 11,666,585 -109,100 0.12 9,401,488,843 1,738,321,165 149.0 2015-10-26
2491 2015-10-27 11,775,685 -26,300 0.13 9,401,488,843 1,756,932,202 149.2 2015-10-23
2492 2015-10-26 11,801,985 14,200 0.13 9,401,488,843 1,726,630,406 146.3 2015-10-22
2493 2015-10-23 11,787,785 17,200 0.13 9,401,488,843 1,731,625,617 146.9 2015-10-20
2494 2015-10-22 11,770,585 17,000 0.13 9,401,488,843 1,731,453,054 147.1 2015-10-19
2495 2015-10-20 11,753,585 -17,800 0.13 9,401,488,843 1,723,075,561 146.6 2015-10-16
2496 2015-10-19 11,771,385 -29,600 0.13 9,401,488,843 1,706,850,825 145.0 2015-10-15
2497 2015-10-16 11,800,985 8,100 0.13 9,401,488,843 1,682,820,461 142.6 2015-10-14
2498 2015-10-15 11,792,885 -11,800 0.13 9,401,488,843 1,685,203,267 142.9 2015-10-13
2499 2015-10-14 11,804,685 -8,600 0.13 9,401,488,843 1,699,874,640 144.0 2015-10-12
2500 2015-10-13 11,813,285 -12,300 0.13 9,401,488,843 1,676,305,142 141.9 2015-10-09
2501 2015-10-12 11,825,585 8,200 0.13 9,401,488,843 1,680,415,629 142.1 2015-10-08
2502 2015-10-09 11,817,385 92,700 0.13 9,401,488,843 1,678,068,670 142.0 2015-10-07
2503 2015-10-08 11,724,685 -13,300 0.12 9,401,488,843 1,636,766,026 139.6 2015-10-06
2504 2015-10-07 11,737,985 -23,600 0.12 9,401,488,843 1,639,796,505 139.7 2015-10-05
2505 2015-10-06 11,761,585 -28,200 0.13 9,401,488,843 1,593,694,768 135.5 2015-10-02
2506 2015-10-05 11,789,785 -19,550 0.13 9,401,488,843 1,524,419,201 129.3 2015-09-30
2507 2015-10-02 11,809,335 -800 0.13 9,401,488,843 1,503,328,346 127.3 2015-09-29
2508 2015-09-30 11,810,135 -85,900 0.13 9,401,488,843 1,547,127,685 131.0 2015-09-25
2509 2015-09-29 11,896,035 -111,900 0.13 9,400,922,393 1,554,811,775 130.7 2015-09-24
2510 2015-09-25 12,007,935 11,400 0.13 9,400,922,393 1,571,838,692 130.9 2015-09-23
2511 2015-09-24 11,996,535 6,000 0.13 9,400,922,393 1,588,341,234 132.4 2015-09-22
2512 2015-09-23 11,990,535 400 0.13 9,400,922,393 1,604,333,583 133.8 2015-09-21
2513 2015-09-22 11,990,135 6,400 0.13 9,400,922,393 1,622,265,266 135.3 2015-09-18
2514 2015-09-21 11,983,735 -28,700 0.13 9,400,922,393 1,609,415,611 134.3 2015-09-17
2515 2015-09-18 12,012,435 2,960 0.13 9,400,922,393 1,626,483,699 135.4 2015-09-16
2516 2015-09-17 12,009,475 43,500 0.13 9,400,922,393 1,575,643,120 131.2 2015-09-15
2517 2015-09-16 11,965,975 29,240 0.13 9,400,922,393 1,531,644,800 128.0 2015-09-14
2518 2015-09-15 11,936,735 -1,600 0.13 9,400,922,393 1,520,740,039 127.4 2015-09-11
2519 2015-09-14 11,938,335 -30,800 0.13 9,400,922,393 1,535,269,881 128.6 2015-09-10
2520 2015-09-11 11,969,135 193,600 0.13 9,400,922,393 1,599,076,436 133.6 2015-09-09
2521 2015-09-10 11,775,535 23,800 0.13 9,400,922,393 1,523,754,229 129.4 2015-09-08
2522 2015-09-09 11,751,735 5,500 0.13 9,400,922,393 1,485,419,304 126.4 2015-09-07
2523 2015-09-08 11,746,235 3,100 0.12 9,400,922,393 1,496,470,339 127.4 2015-09-04
2524 2015-09-07 11,743,135 -77,017 0.12 9,400,922,393 1,496,075,399 127.4 2015-09-02
2525 2015-09-04 11,820,152 -52,400 0.13 9,400,922,393 1,503,523,334 127.2 2015-09-01
2526 2015-09-02 11,872,552 -7,000 0.13 9,400,922,393 1,564,802,354 131.8 2015-08-31
2527 2015-09-01 11,879,552 -164,800 0.13 9,400,922,393 1,552,657,446 130.7 2015-08-28
2528 2015-08-31 12,044,352 57,300 0.13 9,400,922,393 1,592,263,334 132.2 2015-08-27
2529 2015-08-28 11,987,052 58,200 0.13 9,399,912,935 1,541,534,887 128.6 2015-08-26
2530 2015-08-27 11,928,852 -244,000 0.13 9,399,912,935 1,561,486,727 130.9 2015-08-25
2531 2015-08-26 12,172,852 -82,700 0.13 9,399,912,935 1,521,606,500 125.0 2015-08-24
2532 2015-08-25 12,255,552 18,500 0.13 9,399,912,935 1,612,830,643 131.6 2015-08-21
2533 2015-08-24 12,237,052 6,700 0.13 9,399,912,935 1,666,686,482 136.2 2015-08-20
2534 2015-08-21 12,230,352 8,500 0.13 9,399,912,935 1,707,357,139 139.6 2015-08-19
2535 2015-08-20 12,221,852 10,800 0.13 9,399,912,935 1,703,726,169 139.4 2015-08-18
2536 2015-08-19 12,211,052 -32,100 0.13 9,399,912,935 1,733,969,384 142.0 2015-08-17
2537 2015-08-18 12,243,152 24,000 0.13 9,399,912,935 1,755,667,997 143.4 2015-08-14
2538 2015-08-17 12,219,152 -88,000 0.13 9,399,912,935 1,760,779,803 144.1 2015-08-13
2539 2015-08-14 12,307,152 92,700 0.13 9,399,912,935 1,660,234,805 134.9 2015-08-12
2540 2015-08-13 12,214,452 72,800 0.13 9,399,912,935 1,719,794,842 140.8 2015-08-11
2541 2015-08-12 12,141,652 378,200 0.13 9,399,912,935 1,733,827,906 142.8 2015-08-10
2542 2015-08-11 11,763,452 28,300 0.13 9,399,912,935 1,671,586,529 142.1 2015-08-07
2543 2015-08-10 11,735,152 -39,800 0.12 9,399,912,935 1,653,482,917 140.9 2015-08-06
2544 2015-08-07 11,774,952 60,800 0.13 9,399,912,935 1,676,753,165 142.4 2015-08-05
2545 2015-08-06 11,714,152 85,000 0.12 9,399,912,935 1,675,123,736 143.0 2015-08-04
2546 2015-08-05 11,629,152 -2,500 0.12 9,399,912,935 1,674,597,888 144.0 2015-08-03
2547 2015-08-04 11,631,652 10,900 0.12 9,399,912,935 1,683,100,044 144.7 2015-07-31
2548 2015-08-03 11,620,752 -6,600 0.12 9,399,912,935 1,659,443,386 142.8 2015-07-30
2549 2015-07-31 11,627,352 10,500 0.12 9,399,912,935 1,678,989,629 144.4 2015-07-29
2550 2015-07-30 11,616,852 10,900 0.12 9,399,912,935 1,701,868,818 146.5 2015-07-28
2551 2015-07-29 11,605,952 44,500 0.12 9,377,452,380 1,689,826,611 145.6 2015-07-27
2552 2015-07-28 11,561,452 -4,300 0.12 9,377,452,380 1,751,559,978 151.5 2015-07-24
2553 2015-07-27 11,565,752 -9,800 0.12 9,377,452,380 1,786,908,684 154.5 2015-07-23
2554 2015-07-24 11,575,552 52,200 0.12 9,377,452,380 1,788,422,784 154.5 2015-07-22
2555 2015-07-23 11,523,352 64,000 0.12 9,377,452,380 1,804,556,923 156.6 2015-07-21
2556 2015-07-22 11,459,352 134,005 0.12 9,377,452,380 1,781,929,236 155.5 2015-07-20
2557 2015-07-21 11,325,347 14,100 0.12 9,377,452,380 1,739,573,299 153.6 2015-07-17
2558 2015-07-20 11,311,247 8,200 0.12 9,377,452,380 1,696,687,050 150.0 2015-07-16
2559 2015-07-17 11,303,047 25,300 0.12 9,377,452,380 1,695,457,050 150.0 2015-07-15
2560 2015-07-16 11,277,747 32,300 0.12 9,377,452,380 1,710,834,220 151.7 2015-07-14
2561 2015-07-15 11,245,447 59,500 0.12 9,377,452,380 1,692,439,774 150.5 2015-07-13
2562 2015-07-14 11,185,947 72,900 0.12 9,377,452,380 1,665,587,508 148.9 2015-07-10
2563 2015-07-13 11,113,047 -111,700 0.12 9,377,452,380 1,622,504,862 146.0 2015-07-09
2564 2015-07-10 11,224,747 -267,600 0.12 9,377,452,380 1,513,095,896 134.8 2015-07-08
2565 2015-07-09 11,492,347 -223,300 0.12 9,377,452,380 1,662,942,611 144.7 2015-07-07
2566 2015-07-08 11,715,647 -521,200 0.12 9,377,452,380 1,716,342,286 146.5 2015-07-06
2567 2015-07-07 12,236,847 -179,700 0.13 9,377,452,380 1,897,934,970 155.1 2015-07-03
2568 2015-07-06 12,416,547 -35,100 0.13 9,377,452,380 1,943,189,606 156.5 2015-07-02
2569 2015-07-03 12,451,647 61,600 0.13 9,377,452,380 1,926,269,791 154.7 2015-06-30
2570 2015-07-02 12,390,047 2,500 0.13 9,377,452,380 1,896,916,196 153.1 2015-06-29
2571 2015-06-30 12,387,547 4,800 0.13 9,377,452,380 1,980,768,765 159.9 2015-06-26
2572 2015-06-29 12,382,747 -55,200 0.13 9,375,855,400 2,006,005,014 162.0 2015-06-25
2573 2015-06-26 12,437,947 -70,300 0.13 9,375,855,400 2,036,091,924 163.7 2015-06-24
2574 2015-06-25 12,508,247 179,600 0.13 9,375,855,400 1,977,553,851 158.1 2015-06-23
2575 2015-06-24 12,328,647 7,353 0.13 9,375,855,400 1,935,597,579 157.0 2015-06-22
2576 2015-06-23 12,321,294 -9,100 0.13 9,375,855,400 1,899,943,535 154.2 2015-06-19
2577 2015-06-22 12,330,394 41,326 0.13 9,375,855,400 1,902,579,794 154.3 2015-06-18
2578 2015-06-19 12,289,068 38,500 0.13 9,375,855,400 1,896,203,192 154.3 2015-06-17
2579 2015-06-18 12,250,568 -118,200 0.13 9,375,855,400 1,887,812,529 154.1 2015-06-16
2580 2015-06-17 12,368,768 -20,100 0.13 9,375,855,400 1,919,632,794 155.2 2015-06-15
2581 2015-06-16 12,388,868 -2,400 0.13 9,375,855,400 1,947,530,050 157.2 2015-06-12
2582 2015-06-15 12,391,268 -15,800 0.13 9,375,855,400 1,911,972,652 154.3 2015-06-11
2583 2015-06-12 12,407,068 -51,600 0.13 9,375,855,400 1,900,762,818 153.2 2015-06-10
2584 2015-06-11 12,458,668 24,300 0.13 9,375,855,400 1,931,093,540 155.0 2015-06-09
2585 2015-06-10 12,434,368 16,500 0.13 9,375,855,400 1,928,570,477 155.1 2015-06-08
2586 2015-06-09 12,417,868 27,400 0.13 9,375,855,400 1,921,044,180 154.7 2015-06-05
2587 2015-06-08 12,390,468 16,700 0.13 9,375,855,400 1,955,215,850 157.8 2015-06-04
2588 2015-06-05 12,373,768 -27,100 0.13 9,375,855,400 1,956,292,721 158.1 2015-06-03
2589 2015-06-04 12,400,868 24,900 0.13 9,375,855,400 1,949,416,450 157.2 2015-06-02
2590 2015-06-03 12,375,968 -10,000 0.13 9,375,855,400 1,931,888,605 156.1 2015-06-01
2591 2015-06-02 12,385,968 -5,609 0.13 9,375,855,400 1,928,495,218 155.7 2015-05-29
2592 2015-06-01 12,391,577 64,000 0.13 9,375,855,400 1,923,172,750 155.2 2015-05-28
2593 2015-05-29 12,327,577 47,800 0.13 9,375,003,520 1,946,524,408 157.9 2015-05-27
2594 2015-05-28 12,279,777 24,700 0.13 9,375,003,520 1,950,028,588 158.8 2015-05-26
2595 2015-05-27 12,255,077 20,100 0.13 9,375,003,520 1,946,106,228 158.8 2015-05-22
2596 2015-05-26 12,234,977 71,600 0.13 9,375,003,520 1,918,444,394 156.8 2015-05-21
2597 2015-05-22 12,163,377 48,400 0.13 9,375,003,520 1,929,111,592 158.6 2015-05-20
2598 2015-05-21 12,114,977 112,800 0.13 9,375,003,520 1,955,357,288 161.4 2015-05-19
2599 2015-05-20 12,002,177 64,800 0.13 9,375,003,520 1,933,550,715 161.1 2015-05-18
2600 2015-05-19 11,937,377 53,100 0.13 9,375,003,520 1,937,436,287 162.3 2015-05-15
2601 2015-05-18 11,884,277 -131,800 0.13 9,375,003,520 1,916,933,880 161.3 2015-05-14
2602 2015-05-15 12,016,077 308,513 0.13 9,375,003,520 1,884,120,874 156.8 2015-05-13
2603 2015-05-14 11,707,564 16,700 0.12 9,375,003,520 1,838,087,548 157.0 2015-05-12
2604 2015-05-13 11,690,864 34,700 0.12 9,375,003,520 1,854,171,030 158.6 2015-05-11
2605 2015-05-12 11,656,164 58,400 0.12 9,375,003,520 1,795,049,256 154.0 2015-05-08
2606 2015-05-11 11,597,764 65,300 0.12 9,375,003,520 1,774,457,892 153.0 2015-05-07
2607 2015-05-08 11,532,464 15,100 0.12 9,375,003,520 1,799,064,384 156.0 2015-05-06
2608 2015-05-07 11,517,364 19,000 0.12 9,375,003,520 1,815,136,566 157.6 2015-05-05
2609 2015-05-06 11,498,364 121,100 0.12 9,375,003,520 1,816,741,512 158.0 2015-05-04
2610 2015-05-05 11,377,264 70,204 0.12 9,375,003,520 1,830,601,778 160.9 2015-04-30
2611 2015-05-04 11,307,060 -94,900 0.12 9,375,003,520 1,856,619,252 164.2 2015-04-29
2612 2015-04-30 11,401,960 2,400 0.12 9,375,003,520 1,865,360,656 163.6 2015-04-28
2613 2015-04-29 11,399,560 -500 0.12 9,374,684,720 1,853,568,456 162.6 2015-04-27
2614 2015-04-28 11,400,060 -51,600 0.12 9,374,684,720 1,842,249,696 161.6 2015-04-24
2615 2015-04-27 11,451,660 103,700 0.12 9,374,684,720 1,842,572,094 160.9 2015-04-23
2616 2015-04-24 11,347,960 4,700 0.12 9,374,684,720 1,846,313,092 162.7 2015-04-22
2617 2015-04-23 11,343,260 -62,400 0.12 9,374,684,720 1,804,712,666 159.1 2015-04-21
2618 2015-04-22 11,405,660 70,600 0.12 9,374,684,720 1,746,206,546 153.1 2015-04-20
2619 2015-04-21 11,335,060 22,500 0.12 9,374,684,720 1,800,007,528 158.8 2015-04-17
2620 2015-04-20 11,312,560 32,300 0.12 9,374,684,720 1,810,009,600 160.0 2015-04-16
2621 2015-04-17 11,280,260 27,200 0.12 9,374,684,720 1,777,768,976 157.6 2015-04-15
2622 2015-04-16 11,253,060 -57,400 0.12 9,374,684,720 1,813,993,272 161.2 2015-04-14
2623 2015-04-15 11,310,460 244,100 0.12 9,374,684,720 1,928,433,430 170.5 2015-04-13
2624 2015-04-14 11,066,360 130,300 0.12 9,374,684,720 1,790,537,048 161.8 2015-04-10
2625 2015-04-13 10,936,060 -565,100 0.12 9,374,684,720 1,748,675,994 159.9 2015-04-09
2626 2015-04-10 11,501,160 -71,000 0.12 9,374,684,720 1,776,929,220 154.5 2015-04-08
2627 2015-04-09 11,572,160 -76,900 0.12 9,374,684,720 1,733,509,568 149.8 2015-04-02
2628 2015-04-08 11,649,060 -3,000 0.12 9,374,684,720 1,724,060,880 148.0 2015-04-01
2629 2015-04-02 11,652,060 -22,100 0.12 9,374,684,720 1,715,183,232 147.2 2015-03-31
2630 2015-04-01 11,674,160 8,300 0.12 9,374,684,720 1,689,250,952 144.7 2015-03-30
2631 2015-03-31 11,665,860 -8,400 0.12 9,374,684,720 1,655,385,534 141.9 2015-03-27
2632 2015-03-30 11,674,260 -48,800 0.12 9,373,218,730 1,643,735,808 140.8 2015-03-26
2633 2015-03-27 11,723,060 31,600 0.13 9,373,218,730 1,672,880,662 142.7 2015-03-25
2634 2015-03-26 11,691,460 28,700 0.12 9,373,218,730 1,671,878,780 143.0 2015-03-24
2635 2015-03-25 11,662,760 -3,800 0.12 9,373,218,730 1,693,432,752 145.2 2015-03-23
2636 2015-03-24 11,666,560 -144,100 0.12 9,373,218,730 1,663,651,456 142.6 2015-03-20
2637 2015-03-23 11,810,660 -329,700 0.13 9,373,218,730 1,712,545,700 145.0 2015-03-19
2638 2015-03-20 12,140,360 -30,600 0.13 9,373,218,730 1,649,874,924 135.9 2015-03-18
2639 2015-03-19 12,170,960 5,500 0.13 9,373,218,730 1,628,474,448 133.8 2015-03-17
2640 2015-03-18 12,165,460 96,000 0.13 9,373,218,730 1,649,636,376 135.6 2015-03-16
2641 2015-03-17 12,069,460 -45,800 0.13 9,373,218,730 1,612,479,856 133.6 2015-03-13
2642 2015-03-16 12,115,260 -54,600 0.13 9,373,218,730 1,596,791,268 131.8 2015-03-12
2643 2015-03-13 12,169,860 8,400 0.13 9,373,218,730 1,602,770,562 131.7 2015-03-11
2644 2015-03-12 12,161,460 900 0.13 9,373,218,730 1,594,367,406 131.1 2015-03-10
2645 2015-03-11 12,160,560 5,400 0.13 9,373,218,730 1,607,626,032 132.2 2015-03-09
2646 2015-03-10 12,155,160 -99,500 0.13 9,373,218,730 1,600,834,572 131.7 2015-03-06
2647 2015-03-09 12,254,660 -14,700 0.13 9,373,218,730 1,618,840,586 132.1 2015-03-05
2648 2015-03-06 12,269,360 -22,400 0.13 9,373,218,730 1,635,505,688 133.3 2015-03-04
2649 2015-03-05 12,291,760 -198,500 0.13 9,373,218,730 1,663,075,128 135.3 2015-03-03
2650 2015-03-04 12,490,260 11,800 0.13 9,373,218,730 1,707,418,542 136.7 2015-03-02
2651 2015-03-03 12,478,460 -400 0.13 9,373,218,730 1,695,822,714 135.9 2015-02-27
2652 2015-03-02 12,478,860 -85,000 0.13 9,373,218,730 1,692,133,416 135.6 2015-02-26
2653 2015-02-27 12,563,860 1,600 0.13 9,373,218,730 1,706,172,188 135.8 2015-02-25
2654 2015-02-26 12,562,260 96,800 0.13 9,373,218,730 1,697,161,326 135.1 2015-02-24
2655 2015-02-25 12,465,460 239,300 0.13 9,373,218,730 1,680,344,008 134.8 2015-02-23
2656 2015-02-24 12,226,160 70,100 0.13 9,373,218,730 1,599,181,728 130.8 2015-02-17
2657 2015-02-23 12,156,060 3,500 0.13 9,373,218,730 1,586,365,830 130.5 2015-02-16
2658 2015-02-17 12,152,560 6,000 0.13 9,373,218,730 1,582,263,312 130.2 2015-02-13
2659 2015-02-16 12,146,560 100,700 0.13 9,373,218,730 1,574,194,176 129.6 2015-02-12
2660 2015-02-13 12,045,860 -5,400 0.13 9,373,218,730 1,585,235,176 131.6 2015-02-11
2661 2015-02-12 12,051,260 -1,000 0.13 9,373,218,730 1,602,817,580 133.0 2015-02-10
2662 2015-02-11 12,052,260 35,500 0.13 9,373,218,730 1,598,129,676 132.6 2015-02-09
2663 2015-02-10 12,016,760 -4,200 0.13 9,373,218,730 1,612,649,192 134.2 2015-02-06
2664 2015-02-09 12,020,960 800 0.13 9,373,218,730 1,625,233,792 135.2 2015-02-05
2665 2015-02-06 12,020,160 -5,100 0.13 9,373,218,730 1,609,499,424 133.9 2015-02-04
2666 2015-02-05 12,025,260 -27,000 0.13 9,373,218,730 1,624,612,626 135.1 2015-02-03
2667 2015-02-04 12,052,260 11,900 0.13 9,373,218,730 1,636,696,908 135.8 2015-02-02
2668 2015-02-03 12,040,360 -49,600 0.13 9,373,218,730 1,589,327,520 132.0 2015-01-30
2669 2015-02-02 12,089,960 -78,600 0.13 9,373,218,730 1,627,308,616 134.6 2015-01-29
2670 2015-01-30 12,168,560 -54,600 0.13 9,370,678,830 1,665,875,864 136.9 2015-01-28
2671 2015-01-29 12,223,160 -17,300 0.13 9,370,678,830 1,662,349,760 136.0 2015-01-27
2672 2015-01-28 12,240,460 -156,000 0.13 9,370,678,830 1,676,943,020 137.0 2015-01-26
2673 2015-01-27 12,396,460 -112,400 0.13 9,370,678,830 1,645,010,242 132.7 2015-01-23
2674 2015-01-26 12,508,860 -254,900 0.13 9,370,678,830 1,646,165,976 131.6 2015-01-22
2675 2015-01-23 12,763,760 -99,300 0.14 9,370,678,830 1,642,695,912 128.7 2015-01-21
2676 2015-01-22 12,863,060 7,200 0.14 9,370,678,830 1,596,305,746 124.1 2015-01-20
2677 2015-01-21 12,855,860 -112,800 0.14 9,370,678,830 1,581,270,780 123.0 2015-01-19
2678 2015-01-20 12,968,660 157,100 0.14 9,370,678,830 1,580,879,654 121.9 2015-01-16
2679 2015-01-19 12,811,560 -51,325 0.14 9,370,678,830 1,625,786,964 126.9 2015-01-15
2680 2015-01-16 12,862,885 -128,200 0.14 9,370,678,830 1,620,723,510 126.0 2015-01-14
2681 2015-01-15 12,991,085 9,000 0.14 9,370,678,830 1,660,260,663 127.8 2015-01-13
2682 2015-01-14 12,982,085 -69,400 0.14 9,370,678,830 1,650,023,004 127.1 2015-01-12
2683 2015-01-13 13,051,485 -61,900 0.14 9,370,678,830 1,660,148,892 127.2 2015-01-09
2684 2015-01-12 13,113,385 61,300 0.14 9,370,678,830 1,669,333,911 127.3 2015-01-08
2685 2015-01-09 13,052,085 68,200 0.14 9,370,678,830 1,623,679,374 124.4 2015-01-07
2686 2015-01-08 12,983,885 -29,800 0.14 9,370,678,830 1,558,066,200 120.0 2015-01-06
2687 2015-01-07 13,013,685 57,500 0.14 9,370,678,830 1,477,053,248 113.5 2015-01-05
2688 2015-01-06 12,956,185 -6,200 0.14 9,370,678,830 1,461,457,668 112.8 2015-01-02
2689 2015-01-05 12,962,385 -40,900 0.14 9,370,678,830 1,468,638,221 113.3 2014-12-30
2690 2015-01-02 13,003,285 1,900 0.14 9,370,678,830 1,474,572,519 113.4 2014-12-29
2691 2014-12-30 13,001,385 27,400 0.14 9,368,275,018 1,466,556,228 112.8 2014-12-23
2692 2014-12-29 12,973,985 -22,200 0.14 9,368,275,018 1,466,060,305 113.0 2014-12-22
2693 2014-12-23 12,996,185 16,500 0.14 9,368,275,018 1,503,658,605 115.7 2014-12-19
2694 2014-12-22 12,979,685 -9,400 0.14 9,368,275,018 1,452,426,752 111.9 2014-12-18
2695 2014-12-19 12,989,085 -94,000 0.14 9,368,275,018 1,367,750,651 105.3 2014-12-17
2696 2014-12-18 13,083,085 51,900 0.14 9,368,275,018 1,412,973,180 108.0 2014-12-16
2697 2014-12-17 13,031,185 15,600 0.14 9,368,275,018 1,458,189,602 111.9 2014-12-15
2698 2014-12-16 13,015,585 -29,200 0.14 9,368,275,018 1,479,872,015 113.7 2014-12-12
2699 2014-12-15 13,044,785 33,200 0.14 9,368,275,018 1,479,278,619 113.4 2014-12-11
2700 2014-12-12 13,011,585 19,400 0.14 9,368,275,018 1,502,838,068 115.5 2014-12-10
2701 2014-12-11 12,992,185 10,100 0.14 9,368,275,018 1,504,495,023 115.8 2014-12-09
2702 2014-12-10 12,982,085 -92,400 0.14 9,368,275,018 1,539,675,281 118.6 2014-12-08
2703 2014-12-09 13,074,485 5,300 0.14 9,368,275,018 1,554,556,267 118.9 2014-12-05
2704 2014-12-08 13,069,185 -7,700 0.14 9,368,275,018 1,544,777,667 118.2 2014-12-04
2705 2014-12-05 13,076,885 -71,200 0.14 9,368,275,018 1,539,149,365 117.7 2014-12-03
2706 2014-12-04 13,148,085 28,900 0.14 9,368,275,018 1,572,510,966 119.6 2014-12-02
2707 2014-12-03 13,119,185 24,600 0.14 9,368,275,018 1,578,237,956 120.3 2014-12-01
2708 2014-12-02 13,094,585 22,300 0.14 9,368,275,018 1,623,728,540 124.0 2014-11-28
2709 2014-12-01 13,072,285 16,600 0.14 9,368,275,018 1,635,342,854 125.1 2014-11-27
2710 2014-11-28 13,055,685 -5,900 0.14 9,367,321,998 1,641,099,605 125.7 2014-11-26
2711 2014-11-27 13,061,585 30,100 0.14 9,367,321,998 1,628,779,650 124.7 2014-11-25
2712 2014-11-26 13,031,485 -32,800 0.14 9,367,321,998 1,635,451,368 125.5 2014-11-24
2713 2014-11-25 13,064,285 -500 0.14 9,367,321,998 1,622,584,197 124.2 2014-11-21
2714 2014-11-24 13,064,785 38,300 0.14 9,367,321,998 1,642,243,475 125.7 2014-11-20
2715 2014-11-21 13,026,485 -4,200 0.14 9,367,321,998 1,620,494,734 124.4 2014-11-19
2716 2014-11-20 13,030,685 -137,300 0.14 9,367,321,998 1,639,260,173 125.8 2014-11-18
2717 2014-11-19 13,167,985 137,300 0.14 9,367,321,998 1,699,986,864 129.1 2014-11-17
2718 2014-11-18 13,030,685 -16,600 0.14 9,367,321,998 1,718,747,352 131.9 2014-11-14
2719 2014-11-17 13,047,285 -123,700 0.14 9,367,321,998 1,689,623,408 129.5 2014-11-13
2720 2014-11-14 13,170,985 16,000 0.14 9,367,321,998 1,701,691,262 129.2 2014-11-12
2721 2014-11-13 13,154,985 -13,300 0.14 9,367,321,998 1,678,576,086 127.6 2014-11-11
2722 2014-11-12 13,168,285 -13,800 0.14 9,367,321,998 1,655,253,425 125.7 2014-11-10
2723 2014-11-11 13,182,085 15,500 0.14 9,367,321,998 1,622,714,664 123.1 2014-11-07
2724 2014-11-10 13,166,585 38,700 0.14 9,367,321,998 1,627,389,906 123.6 2014-11-06
2725 2014-11-07 13,127,885 68,800 0.14 9,367,321,998 1,627,857,740 124.0 2014-11-05
2726 2014-11-06 13,059,085 -8,800 0.14 9,367,321,998 1,602,349,730 122.7 2014-11-04
2727 2014-11-05 13,067,885 -57,000 0.14 9,367,321,998 1,617,804,163 123.8 2014-11-03
2728 2014-11-04 13,124,885 -110,100 0.14 9,367,321,998 1,622,235,786 123.6 2014-10-31
2729 2014-11-03 13,234,985 -22,800 0.14 9,367,321,998 1,613,344,672 121.9 2014-10-30
2730 2014-10-31 13,257,785 50,800 0.14 9,367,321,998 1,613,472,435 121.7 2014-10-29
2731 2014-10-30 13,206,985 -13,000 0.14 9,365,977,498 1,586,158,899 120.1 2014-10-28
2732 2014-10-29 13,219,985 -4,500 0.14 9,365,977,498 1,561,280,229 118.1 2014-10-27
2733 2014-10-28 13,224,485 9,200 0.14 9,365,977,498 1,580,325,958 119.5 2014-10-24
2734 2014-10-27 13,215,285 -1,000 0.14 9,365,977,498 1,580,548,086 119.6 2014-10-23
2735 2014-10-24 13,216,285 147,400 0.14 9,365,977,498 1,576,702,801 119.3 2014-10-22
2736 2014-10-23 13,068,885 63,000 0.14 9,365,977,498 1,508,149,329 115.4 2014-10-21
2737 2014-10-22 13,005,885 36,900 0.14 9,365,977,498 1,486,572,656 114.3 2014-10-20
2738 2014-10-21 12,968,985 31,500 0.14 9,365,977,498 1,461,604,610 112.7 2014-10-17
2739 2014-10-20 12,937,485 -140,800 0.14 9,365,977,498 1,461,935,805 113.0 2014-10-16
2740 2014-10-17 13,078,285 43,600 0.14 9,365,977,498 1,496,155,804 114.4 2014-10-15
2741 2014-10-16 13,034,685 295,900 0.14 9,365,977,498 1,478,133,279 113.4 2014-10-14
2742 2014-10-15 12,738,785 -102,400 0.14 9,365,977,498 1,457,317,004 114.4 2014-10-13
2743 2014-10-14 12,841,185 13,200 0.14 9,365,977,498 1,485,725,105 115.7 2014-10-10
2744 2014-10-13 12,827,985 4,000 0.14 9,365,977,498 1,512,419,432 117.9 2014-10-09
2745 2014-10-10 12,823,985 31,800 0.14 9,365,977,498 1,519,642,223 118.5 2014-10-08
2746 2014-10-09 12,792,185 36,000 0.14 9,365,977,498 1,529,945,326 119.6 2014-10-07
2747 2014-10-08 12,756,185 79,600 0.14 9,365,977,498 1,526,915,345 119.7 2014-10-06
2748 2014-10-07 12,676,585 12,600 0.14 9,365,977,498 1,470,483,860 116.0 2014-10-03
2749 2014-10-06 12,663,985 -25,250 0.14 9,365,977,498 1,462,690,268 115.5 2014-09-30
2750 2014-10-03 12,689,235 -125,700 0.14 9,365,977,498 1,466,875,566 115.6 2014-09-29
2751 2014-09-30 12,814,935 -89,600 0.14 9,365,977,498 1,492,939,928 116.5 2014-09-26
2752 2014-09-29 12,904,535 -216,500 0.14 9,363,860,983 1,521,444,677 117.9 2014-09-25
2753 2014-09-26 13,121,035 -170,800 0.14 9,363,860,983 1,554,842,648 118.5 2014-09-24
2754 2014-09-25 13,291,835 54,300 0.14 9,363,860,983 1,580,399,182 118.9 2014-09-23
2755 2014-09-24 13,237,535 60,000 0.14 9,363,860,983 1,603,065,489 121.1 2014-09-22
2756 2014-09-23 13,177,535 319,600 0.14 9,363,860,983 1,649,827,382 125.2 2014-09-19
2757 2014-09-22 12,857,935 -21,900 0.14 9,363,860,983 1,580,240,212 122.9 2014-09-18
2758 2014-09-19 12,879,835 60,600 0.14 9,363,860,983 1,597,099,540 124.0 2014-09-17
2759 2014-09-18 12,819,235 -18,700 0.14 9,363,860,983 1,551,127,435 121.0 2014-09-16
2760 2014-09-17 12,837,935 334,400 0.14 9,363,860,983 1,584,201,179 123.4 2014-09-15
2761 2014-09-16 12,503,535 18,800 0.13 9,363,860,983 1,536,684,452 122.9 2014-09-12
2762 2014-09-15 12,484,735 -26,500 0.13 9,363,860,983 1,525,634,617 122.2 2014-09-11
2763 2014-09-12 12,511,235 -342,000 0.13 9,363,860,983 1,526,370,670 122.0 2014-09-10
2764 2014-09-11 12,853,235 27,100 0.14 9,363,860,983 1,620,792,934 126.1 2014-09-08
2765 2014-09-10 12,826,135 22,300 0.14 9,363,860,983 1,645,593,121 128.3 2014-09-05
2766 2014-09-08 12,803,835 88,000 0.14 9,363,860,983 1,656,816,249 129.4 2014-09-04
2767 2014-09-05 12,715,835 22,800 0.14 9,363,860,983 1,644,157,466 129.3 2014-09-03
2768 2014-09-04 12,693,035 -285,600 0.14 9,363,860,983 1,595,514,500 125.7 2014-09-02
2769 2014-09-03 12,978,635 -78,600 0.14 9,363,860,983 1,643,095,191 126.6 2014-09-01
2770 2014-09-02 13,057,235 132,100 0.14 9,363,860,983 1,651,740,228 126.5 2014-08-29
2771 2014-09-01 12,925,135 63,000 0.14 9,363,860,983 1,651,832,253 127.8 2014-08-28
2772 2014-08-29 12,862,135 150,700 0.14 9,362,840,698 1,651,498,134 128.4 2014-08-27
2773 2014-08-28 12,711,435 17,700 0.14 9,362,840,698 1,644,859,689 129.4 2014-08-26
2774 2014-08-27 12,693,735 33,900 0.14 9,362,840,698 1,647,646,803 129.8 2014-08-25
2775 2014-08-26 12,659,835 29,300 0.14 9,362,840,698 1,654,640,435 130.7 2014-08-22
2776 2014-08-25 12,630,535 -111,400 0.13 9,362,840,698 1,650,810,925 130.7 2014-08-21
2777 2014-08-22 12,741,935 -3,200 0.14 9,362,840,698 1,680,661,227 131.9 2014-08-20
2778 2014-08-21 12,745,135 73,500 0.14 9,362,840,698 1,654,318,523 129.8 2014-08-19
2779 2014-08-20 12,671,635 -26,000 0.14 9,362,840,698 1,632,106,588 128.8 2014-08-18
2780 2014-08-19 12,697,635 23,900 0.14 9,362,840,698 1,654,501,841 130.3 2014-08-15
2781 2014-08-18 12,673,735 356,900 0.14 9,362,840,698 1,648,852,924 130.1 2014-08-14
2782 2014-08-15 12,316,835 43,100 0.13 9,362,840,698 1,640,602,422 133.2 2014-08-13
2783 2014-08-14 12,273,735 2,200 0.13 9,362,840,698 1,636,088,876 133.3 2014-08-12
2784 2014-08-13 12,271,535 58,200 0.13 9,362,840,698 1,623,524,081 132.3 2014-08-11
2785 2014-08-12 12,213,335 72,300 0.13 9,362,840,698 1,585,290,883 129.8 2014-08-08
2786 2014-08-11 12,141,035 39,800 0.13 9,362,840,698 1,557,694,791 128.3 2014-08-07
2787 2014-08-08 12,101,235 19,400 0.13 9,362,840,698 1,608,254,132 132.9 2014-08-06
2788 2014-08-07 12,081,835 -6,200 0.13 9,362,840,698 1,612,924,973 133.5 2014-08-05
2789 2014-08-06 12,088,035 -234,200 0.13 9,362,840,698 1,561,774,122 129.2 2014-08-04
2790 2014-08-05 12,322,235 21,500 0.13 9,362,840,698 1,579,710,527 128.2 2014-08-01
2791 2014-08-04 12,300,735 9,000 0.13 9,362,840,698 1,579,414,374 128.4 2014-07-31
2792 2014-08-01 12,291,735 -31,500 0.13 9,362,840,698 1,579,487,948 128.5 2014-07-30
2793 2014-07-31 12,323,235 -300 0.13 9,362,840,698 1,606,949,844 130.4 2014-07-29
2794 2014-07-30 12,323,535 -127,300 0.13 9,362,840,698 1,588,503,662 128.9 2014-07-28
2795 2014-07-29 12,450,835 -8,900 0.13 9,362,840,698 1,555,109,292 124.9 2014-07-25
2796 2014-07-28 12,459,735 3,200 0.13 9,342,539,203 1,551,237,008 124.5 2014-07-24
2797 2014-07-25 12,456,535 17,800 0.13 9,342,539,203 1,548,347,301 124.3 2014-07-23
2798 2014-07-24 12,438,735 163,800 0.13 9,342,539,203 1,543,647,014 124.1 2014-07-22
2799 2014-07-23 12,274,935 -102,400 0.13 9,342,539,203 1,491,404,603 121.5 2014-07-21
2800 2014-07-22 12,377,335 -88,000 0.13 9,342,539,203 1,521,174,472 122.9 2014-07-18
2801 2014-07-21 12,465,335 34,400 0.13 9,342,539,203 1,539,468,873 123.5 2014-07-17
2802 2014-07-18 12,430,935 -86,800 0.13 9,342,539,203 1,545,165,221 124.3 2014-07-16
2803 2014-07-17 12,517,735 13,800 0.13 9,342,539,203 1,549,695,593 123.8 2014-07-15
2804 2014-07-15 12,503,935 -500 0.13 9,342,539,203 1,520,478,496 121.6 2014-07-11
2805 2014-07-14 12,504,435 18,700 0.13 9,342,539,203 1,528,041,957 122.2 2014-07-10
2806 2014-07-11 12,485,735 15,800 0.13 9,342,539,203 1,513,271,082 121.2 2014-07-09
2807 2014-07-10 12,469,935 -26,300 0.13 9,342,539,203 1,562,482,856 125.3 2014-07-08
2808 2014-07-09 12,496,235 104,600 0.13 9,342,539,203 1,567,027,869 125.4 2014-07-07
2809 2014-07-08 12,391,635 -25,600 0.13 9,342,539,203 1,550,193,539 125.1 2014-07-04
2810 2014-07-07 12,417,235 14,500 0.13 9,342,539,203 1,548,429,205 124.7 2014-07-03
2811 2014-07-04 12,402,735 -37,200 0.13 9,342,539,203 1,523,055,858 122.8 2014-07-02
2812 2014-07-03 12,439,935 -13,500 0.13 9,342,539,203 1,470,400,317 118.2 2014-06-30
2813 2014-07-02 12,453,435 39,600 0.13 9,342,539,203 1,474,486,704 118.4 2014-06-27
2814 2014-06-30 12,413,835 19,200 0.13 9,342,539,203 1,469,798,064 118.4 2014-06-26
2815 2014-06-27 12,394,635 49,500 0.13 9,342,350,048 1,426,622,489 115.1 2014-06-25
2816 2014-06-26 12,345,135 1,000 0.13 9,342,350,048 1,418,456,012 114.9 2014-06-24
2817 2014-06-25 12,344,135 51,500 0.13 9,342,350,048 1,409,700,217 114.2 2014-06-23
2818 2014-06-24 12,292,635 7,600 0.13 9,342,350,048 1,423,487,133 115.8 2014-06-20
2819 2014-06-23 12,285,035 -32,600 0.13 9,342,350,048 1,422,607,053 115.8 2014-06-19
2820 2014-06-20 12,317,635 -2,500 0.13 9,342,350,048 1,431,309,187 116.2 2014-06-18
2821 2014-06-19 12,320,135 -4,500 0.13 9,342,350,048 1,424,207,606 115.6 2014-06-17
2822 2014-06-18 12,324,635 7,000 0.13 9,342,350,048 1,437,052,441 116.6 2014-06-16
2823 2014-06-17 12,317,635 13,000 0.13 9,342,350,048 1,430,077,424 116.1 2014-06-13
2824 2014-06-16 12,304,635 20,900 0.13 9,337,194,748 1,422,415,806 115.6 2014-06-12
2825 2014-06-13 12,283,735 110,700 0.13 9,337,194,748 1,429,826,754 116.4 2014-06-11
2826 2014-06-12 12,173,035 2,400 0.13 9,337,194,748 1,381,639,473 113.5 2014-06-10
2827 2014-06-11 12,170,635 -8,100 0.13 9,337,194,748 1,346,072,231 110.6 2014-06-09
2828 2014-06-10 12,178,735 800 0.13 9,337,194,748 1,317,739,127 108.2 2014-06-06
2829 2014-06-09 12,177,935 -4,400 0.13 9,331,913,350 1,320,088,154 108.4 2014-06-05
2830 2014-06-06 12,182,335 33,800 0.13 9,331,913,350 1,330,310,982 109.2 2014-06-04
2831 2014-06-05 12,148,535 -46,300 0.13 9,331,913,350 1,360,635,920 112.0 2014-06-03
2832 2014-06-04 12,194,835 600 0.13 9,331,913,350 1,332,895,466 109.3 2014-05-30
2833 2014-06-03 12,194,235 27,100 0.13 9,331,913,350 1,338,927,003 109.8 2014-05-29
2834 2014-05-30 12,167,135 12,167,135 0.13 9,328,367,280 1,378,536,396 113.3 2014-05-28
2835 2014-05-29 0 -2,452,825 0.00 9,328,367,280 0 111.4 2014-05-27
2836 2014-05-16 2,452,825 -9,811,300 0.03 9,328,367,280 252,150,410 102.8 2014-05-14
2837 2014-05-15 12,264,125 -63,500 0.13 9,328,367,280 1,244,808,688 101.5 2014-05-13
2838 2014-05-14 12,327,625 166,500 0.13 9,328,367,280 1,242,624,600 100.8 2014-05-12
2839 2014-05-13 12,161,125 14,500 0.13 9,328,367,280 1,164,549,330 95.76 2014-05-09
2840 2014-05-12 12,146,625 146,000 0.13 9,328,367,280 1,150,528,320 94.72 2014-05-08
2841 2014-05-09 12,000,625 140,000 0.13 9,328,367,280 1,137,179,225 94.76 2014-05-07
2842 2014-05-08 11,860,625 -48,500 0.13 9,328,367,280 1,168,508,775 98.52 2014-05-05
2843 2014-05-07 11,909,125 23,000 0.13 9,328,367,280 1,179,956,105 99.08 2014-05-02
2844 2014-05-05 11,886,125 149,500 0.13 9,328,367,280 1,148,675,120 96.64 2014-04-30
2845 2014-05-02 11,736,625 437,300 0.13 9,328,367,280 1,195,962,088 101.9 2014-04-29
2846 2014-04-30 11,299,325 148,000 0.12 9,328,367,280 1,149,141,353 101.7 2014-04-28
2847 2014-04-29 11,151,325 -6,500 0.12 9,323,187,220 1,167,543,728 104.7 2014-04-25
2848 2014-04-28 11,157,825 -4,500 0.12 9,323,187,220 1,188,308,363 106.5 2014-04-24
2849 2014-04-25 11,162,325 -185,500 0.12 9,323,187,220 1,180,973,985 105.8 2014-04-23
2850 2014-04-24 11,347,825 78,000 0.12 9,323,187,220 1,190,386,843 104.9 2014-04-22
2851 2014-04-23 11,269,825 243,725 0.12 9,323,187,220 1,184,458,608 105.1 2014-04-17
2852 2014-04-22 11,026,100 -58,000 0.12 9,323,187,220 1,150,022,230 104.3 2014-04-16
2853 2014-04-17 11,084,100 24,500 0.12 9,323,187,220 1,143,879,120 103.2 2014-04-15
2854 2014-04-16 11,059,600 23,000 0.12 9,323,187,220 1,163,469,920 105.2 2014-04-14
2855 2014-04-15 11,036,600 70,000 0.12 9,323,187,220 1,158,843,000 105.0 2014-04-11
2856 2014-04-14 10,966,600 23,000 0.12 9,323,187,220 1,234,839,160 112.6 2014-04-10
2857 2014-04-11 10,943,600 151,000 0.12 9,323,187,220 1,145,794,920 104.7 2014-04-09
2858 2014-04-10 10,792,600 -97,500 0.12 9,323,187,220 1,099,765,940 101.9 2014-04-08
2859 2014-04-09 10,890,100 -77,000 0.12 9,323,187,220 1,092,277,030 100.3 2014-04-07
2860 2014-04-08 10,967,100 53,000 0.12 9,323,187,220 1,151,545,500 105.0 2014-04-04
2861 2014-04-07 10,914,100 -439,000 0.12 9,323,187,220 1,192,911,130 109.3 2014-04-03
2862 2014-04-04 11,353,100 -65,500 0.12 9,321,497,100 1,274,953,130 112.3 2014-04-02
2863 2014-04-03 11,418,600 32,500 0.12 9,321,497,100 1,286,876,220 112.7 2014-04-01
2864 2014-04-02 11,386,100 3,000 0.12 9,321,497,100 1,228,560,190 107.9 2014-03-31
2865 2014-04-01 11,383,100 17,000 0.12 9,321,497,100 1,217,991,700 107.0 2014-03-28
2866 2014-03-31 11,366,100 155,000 0.12 9,321,497,100 1,185,484,230 104.3 2014-03-27
2867 2014-03-28 11,211,100 -5,500 0.12 9,319,999,970 1,242,189,880 110.8 2014-03-26
2868 2014-03-27 11,216,600 15,000 0.12 9,319,999,970 1,252,894,220 111.7 2014-03-25
2869 2014-03-26 11,201,600 -34,500 0.12 9,319,999,970 1,315,067,840 117.4 2014-03-24
2870 2014-03-25 11,236,100 -10,500 0.12 9,319,999,970 1,286,533,450 114.5 2014-03-21
2871 2014-03-24 11,246,600 14,500 0.12 9,319,999,970 1,255,120,560 111.6 2014-03-20
2872 2014-03-21 11,232,100 79,500 0.12 9,319,999,970 1,274,843,350 113.5 2014-03-19
2873 2014-03-20 11,152,600 146,500 0.12 9,319,999,970 1,289,240,560 115.6 2014-03-18
2874 2014-03-19 11,006,100 113,000 0.12 9,319,999,970 1,202,966,730 109.3 2014-03-17
2875 2014-03-18 10,893,100 500 0.12 9,319,999,970 1,228,741,680 112.8 2014-03-14
2876 2014-03-17 10,892,600 69,000 0.12 9,319,999,970 1,280,969,760 117.6 2014-03-13
2877 2014-03-14 10,823,600 130,500 0.12 9,319,999,970 1,303,161,440 120.4 2014-03-12
2878 2014-03-13 10,693,100 4,500 0.11 9,319,999,970 1,320,597,850 123.5 2014-03-11
2879 2014-03-12 10,688,600 86,500 0.11 9,319,999,970 1,317,904,380 123.3 2014-03-10
2880 2014-03-11 10,602,100 46,000 0.11 9,319,999,970 1,336,924,810 126.1 2014-03-07
2881 2014-03-10 10,556,100 37,500 0.11 9,319,999,970 1,340,624,700 127.0 2014-03-06
2882 2014-03-07 10,518,600 -21,350 0.11 9,319,999,970 1,309,565,700 124.5 2014-03-05
2883 2014-03-05 10,539,950 265,500 0.11 9,319,999,970 1,269,009,980 120.4 2014-03-03
2884 2014-03-04 10,274,450 -252,500 0.11 9,319,999,970 1,279,169,025 124.5 2014-02-28
2885 2014-03-03 10,526,950 150,500 0.11 9,319,999,970 1,297,972,935 123.3 2014-02-27
2886 2014-02-28 10,376,450 -64,500 0.11 9,319,999,970 1,216,119,940 117.2 2014-02-26
2887 2014-02-27 10,440,950 -126,000 0.11 9,319,999,970 1,201,753,345 115.1 2014-02-25
2888 2014-02-26 10,566,950 -19,500 0.11 9,319,999,970 1,221,539,420 115.6 2014-02-24
2889 2014-02-25 10,586,450 136,500 0.11 9,319,999,970 1,229,086,845 116.1 2014-02-21
2890 2014-02-24 10,449,950 304,000 0.11 9,319,999,970 1,179,799,355 112.9 2014-02-20
2891 2014-02-21 10,145,950 -15,000 0.11 9,319,999,970 1,182,003,175 116.5 2014-02-19
2892 2014-02-20 10,160,950 -578,000 0.11 9,319,999,970 1,187,815,055 116.9 2014-02-18
2893 2014-02-19 10,738,950 124,200 0.12 9,319,999,970 1,245,718,200 116.0 2014-02-17
2894 2014-02-18 10,614,750 -281,750 0.11 9,319,999,970 1,164,438,075 109.7 2014-02-14
2895 2014-02-17 10,896,500 -28,500 0.12 9,319,999,970 1,176,822,000 108.0 2014-02-13
2896 2014-02-14 10,925,000 -116,500 0.12 9,319,999,970 1,175,530,000 107.6 2014-02-12
2897 2014-02-13 11,041,500 56,500 0.12 9,319,999,970 1,170,399,000 106.0 2014-02-11
2898 2014-02-12 10,985,000 -65,000 0.12 9,319,999,970 1,172,099,500 106.7 2014-02-10
2899 2014-02-11 11,050,000 60,000 0.12 9,319,999,970 1,159,145,000 104.9 2014-02-07
2900 2014-02-10 10,990,000 265,000 0.12 9,319,999,970 1,117,683,000 101.7 2014-02-06
2901 2014-02-07 10,725,000 218,500 0.12 9,319,999,970 1,095,022,500 102.1 2014-02-05
2902 2014-02-06 10,506,500 -182,500 0.11 9,319,999,970 1,072,713,650 102.1 2014-02-04
2903 2014-02-05 10,689,000 297,500 0.11 9,319,999,970 1,137,309,600 106.4 2014-01-29
2904 2014-02-04 10,391,500 35,000 0.11 9,319,999,970 1,045,384,900 100.6 2014-01-28
2905 2014-01-29 10,356,500 -100,500 0.11 9,310,554,200 1,013,694,220 97.88 2014-01-27
2906 2014-01-28 10,457,000 146,500 0.11 9,310,554,200 1,047,791,400 100.2 2014-01-24
2907 2014-01-27 10,310,500 -13,500 0.11 9,310,554,200 1,076,416,200 104.4 2014-01-23
2908 2014-01-24 10,324,000 -29,000 0.11 9,310,554,200 1,088,149,600 105.4 2014-01-22
2909 2014-01-23 10,353,000 37,000 0.11 9,310,554,200 1,076,712,000 104.0 2014-01-21
2910 2014-01-22 10,316,000 -879,000 0.11 9,310,554,200 1,073,895,600 104.1 2014-01-20
2911 2014-01-21 11,195,000 32,000 0.12 9,310,554,200 1,184,431,000 105.8 2014-01-17
2912 2014-01-20 11,163,000 9,000 0.12 9,310,554,200 1,144,207,500 102.5 2014-01-16
2913 2014-01-17 11,154,000 34,000 0.12 9,310,554,200 1,134,361,800 101.7 2014-01-15
2914 2014-01-16 11,120,000 25,000 0.12 9,310,554,200 1,096,432,000 98.60 2014-01-14
2915 2014-01-15 11,095,000 -4,500 0.12 9,310,554,200 1,101,955,400 99.32 2014-01-13
2916 2014-01-14 11,099,500 126,000 0.12 9,310,554,200 1,104,178,260 99.48 2014-01-10
2917 2014-01-13 10,973,500 -114,000 0.12 9,310,554,200 1,081,987,100 98.60 2014-01-09
2918 2014-01-10 11,087,500 -8,000 0.12 9,310,554,200 1,112,076,250 100.3 2014-01-08
2919 2014-01-09 11,095,500 -159,500 0.12 9,310,554,200 1,096,235,400 98.80 2014-01-07
2920 2014-01-08 11,255,000 34,000 0.12 9,310,554,200 1,115,595,600 99.12 2014-01-06
2921 2014-01-07 11,221,000 -79,000 0.12 9,310,554,200 1,108,634,800 98.80 2014-01-03
2922 2014-01-06 11,300,000 498,000 0.12 9,310,554,200 1,140,170,000 100.9 2014-01-02
2923 2014-01-03 10,802,000 207,500 0.12 9,310,554,200 1,071,126,320 99.16 2013-12-30
2924 2014-01-02 10,594,500 5,000 0.11 9,310,554,200 1,023,852,480 96.64 2013-12-27
2925 2013-12-30 10,589,500 296,000 0.11 9,306,884,235 989,482,880 93.44 2013-12-23
2926 2013-12-27 10,293,500 -155,500 0.11 9,306,884,235 954,413,320 92.72 2013-12-20
2927 2013-12-23 10,449,000 -9,500 0.11 9,299,992,180 969,249,240 92.76 2013-12-19
2928 2013-12-20 10,458,500 -182,500 0.11 9,299,992,180 977,242,240 93.44 2013-12-18
2929 2013-12-19 10,641,000 -500 0.11 9,299,992,180 991,315,560 93.16 2013-12-17
2930 2013-12-18 10,641,500 -8,000 0.11 9,299,992,180 1,006,685,900 94.60 2013-12-16
2931 2013-12-17 10,649,500 -67,500 0.11 9,299,992,180 992,959,380 93.24 2013-12-13
2932 2013-12-16 10,717,000 -67,000 0.12 9,299,992,180 1,001,825,160 93.48 2013-12-12
2933 2013-12-13 10,784,000 -10,500 0.12 9,299,992,180 1,023,617,280 94.92 2013-12-11
2934 2013-12-12 10,794,500 3,000 0.12 9,299,992,180 1,006,479,180 93.24 2013-12-10
2935 2013-12-11 10,791,500 -71,500 0.12 9,299,992,180 997,997,920 92.48 2013-12-09
2936 2013-12-10 10,863,000 636,000 0.12 9,299,992,180 999,396,000 92.00 2013-12-06
2937 2013-12-09 10,227,000 105,500 0.11 9,299,992,180 920,020,920 89.96 2013-12-05
2938 2013-12-06 10,121,500 -4,000 0.11 9,299,992,180 897,979,480 88.72 2013-12-04
2939 2013-12-05 10,125,500 -304,000 0.11 9,299,992,180 906,839,780 89.56 2013-12-03
2940 2013-12-04 10,429,500 -15,000 0.11 9,299,992,180 947,415,780 90.84 2013-12-02
2941 2013-12-03 10,444,500 35,500 0.11 9,299,992,180 936,662,760 89.68 2013-11-29
2942 2013-12-02 10,409,000 -10,000 0.11 9,299,992,180 920,155,600 88.40 2013-11-28
2943 2013-11-29 10,419,000 -24,000 0.11 9,297,908,755 919,789,320 88.28 2013-11-27
2944 2013-11-28 10,443,000 -4,000 0.11 9,297,908,755 912,718,200 87.40 2013-11-26
2945 2013-11-27 10,447,000 -203,500 0.11 9,297,908,755 915,157,200 87.60 2013-11-25
2946 2013-11-25 10,650,500 -89,500 0.11 9,297,908,755 898,476,180 84.36 2013-11-21
2947 2013-11-22 10,740,000 -453,000 0.12 9,297,908,755 900,012,000 83.80 2013-11-20
2948 2013-11-21 11,193,000 51,000 0.12 9,297,908,755 937,973,400 83.80 2013-11-19
2949 2013-11-20 11,142,000 -20,500 0.12 9,297,908,755 949,298,400 85.20 2013-11-18
2950 2013-11-19 11,162,500 19,000 0.12 9,297,908,755 936,757,000 83.92 2013-11-15
2951 2013-11-18 11,143,500 394,000 0.12 9,297,908,755 915,549,960 82.16 2013-11-14
2952 2013-11-15 10,749,500 -30,000 0.12 9,297,908,755 844,050,740 78.52 2013-11-13
2953 2013-11-14 10,779,500 81,500 0.12 9,297,908,755 881,763,100 81.80 2013-11-12
2954 2013-11-13 10,698,000 114,500 0.12 9,297,908,755 879,803,520 82.24 2013-11-11
2955 2013-11-12 10,583,500 -1,078,500 0.11 9,297,908,755 849,643,380 80.28 2013-11-08
2956 2013-11-11 11,662,000 101,000 0.13 9,297,908,755 950,219,760 81.48 2013-11-07
2957 2013-11-08 11,561,000 96,000 0.12 9,297,908,755 952,626,400 82.40 2013-11-06
2958 2013-11-07 11,465,000 127,000 0.12 9,297,908,755 944,257,400 82.36 2013-11-05
2959 2013-11-06 11,338,000 40,000 0.12 9,297,908,755 945,135,680 83.36 2013-11-04
2960 2013-11-05 11,298,000 193,000 0.12 9,297,908,755 954,906,960 84.52 2013-11-01
2961 2013-11-04 11,105,000 -19,500 0.12 9,297,908,755 939,927,200 84.64 2013-10-31
2962 2013-11-01 11,124,500 -14,500 0.12 9,297,908,755 953,592,140 85.72 2013-10-30
2963 2013-10-31 11,139,000 86,500 0.12 9,297,908,755 932,111,520 83.68 2013-10-29
2964 2013-10-30 11,052,500 -24,000 0.12 9,297,148,565 957,146,500 86.60 2013-10-28
2965 2013-10-29 11,076,500 20,000 0.12 9,297,148,565 944,160,860 85.24 2013-10-25
2966 2013-10-28 11,056,500 39,500 0.12 9,297,148,565 948,205,440 85.76 2013-10-24
2967 2013-10-25 11,017,000 37,000 0.12 9,297,148,565 947,902,680 86.04 2013-10-23
2968 2013-10-24 10,980,000 29,500 0.12 9,297,148,565 964,483,200 87.84 2013-10-22
2969 2013-10-23 10,950,500 38,000 0.12 9,297,148,565 980,726,780 89.56 2013-10-21
2970 2013-10-22 10,912,500 15,000 0.12 9,297,148,565 938,038,500 85.96 2013-10-18
2971 2013-10-21 10,897,500 -14,000 0.12 9,297,148,565 915,825,900 84.04 2013-10-17
2972 2013-10-18 10,911,500 192,500 0.12 9,297,148,565 919,621,220 84.28 2013-10-16
2973 2013-10-17 10,719,000 310,000 0.12 9,297,148,565 904,254,840 84.36 2013-10-15
2974 2013-10-16 10,409,000 -47,000 0.11 9,297,148,565 872,274,200 83.80 2013-10-11
2975 2013-10-15 10,456,000 152,000 0.11 9,297,148,565 856,973,760 81.96 2013-10-10
2976 2013-10-11 10,304,000 136,500 0.11 9,297,148,565 852,759,040 82.76 2013-10-09
2977 2013-10-10 10,167,500 -34,000 0.11 9,297,148,565 866,271,000 85.20 2013-10-08
2978 2013-10-09 10,201,500 97,000 0.11 9,297,148,565 851,213,160 83.44 2013-10-07
2979 2013-10-08 10,104,500 87,000 0.11 9,297,148,565 847,161,280 83.84 2013-10-04
2980 2013-10-07 10,017,500 -217,000 0.11 9,295,672,975 841,069,300 83.96 2013-10-03
2981 2013-10-04 10,234,500 176,500 0.11 9,295,672,975 849,463,500 83.00 2013-10-02
2982 2013-10-03 10,058,000 152,000 0.11 9,295,672,975 818,318,880 81.36 2013-09-30
2983 2013-10-02 9,906,000 -64,000 0.11 9,295,672,975 827,745,360 83.56 2013-09-27
2984 2013-09-30 9,970,000 -7,000 0.11 9,295,672,975 815,546,000 81.80 2013-09-26
2985 2013-09-27 9,977,000 -198,500 0.11 9,292,365,405 817,315,840 81.92 2013-09-25
2986 2013-09-26 10,175,500 -20,000 0.11 9,292,365,405 819,331,260 80.52 2013-09-24
2987 2013-09-25 10,195,500 -1,500 0.11 9,292,365,405 834,399,720 81.84 2013-09-23
2988 2013-09-24 10,197,000 1,000 0.11 9,292,365,405 836,561,880 82.04 2013-09-19
2989 2013-09-23 10,196,000 -68,000 0.11 9,292,365,405 820,574,080 80.48 2013-09-18
2990 2013-09-19 10,264,000 -109,500 0.11 9,292,365,405 859,712,640 83.76 2013-09-17
2991 2013-09-18 10,373,500 142,500 0.11 9,292,365,405 873,863,640 84.24 2013-09-16
2992 2013-09-17 10,231,000 61,500 0.11 9,292,365,405 840,578,960 82.16 2013-09-13
2993 2013-09-16 10,169,500 -6,500 0.11 9,292,365,405 839,593,920 82.56 2013-09-12
2994 2013-09-13 10,176,000 -62,000 0.11 9,292,365,405 818,557,440 80.44 2013-09-11
2995 2013-09-12 10,238,000 -37,500 0.11 9,292,365,405 816,992,400 79.80 2013-09-10
2996 2013-09-11 10,275,500 43,000 0.11 9,292,365,405 802,311,040 78.08 2013-09-09
2997 2013-09-10 10,232,500 -36,000 0.11 9,292,365,405 791,995,500 77.40 2013-09-06
2998 2013-09-09 10,268,500 71,500 0.11 9,292,365,405 796,014,120 77.52 2013-09-05
2999 2013-09-06 10,197,000 8,500 0.11 9,292,365,405 772,932,600 75.80 2013-09-04
3000 2013-09-05 10,188,500 -85,000 0.11 9,292,365,405 773,918,460 75.96 2013-09-03
3001 2013-09-04 10,273,500 -46,000 0.11 9,292,365,405 773,389,080 75.28 2013-09-02
3002 2013-09-03 10,319,500 -7,500 0.11 9,292,365,405 750,434,040 72.72 2013-08-30
3003 2013-09-02 10,327,000 -5,000 0.11 9,291,040,835 747,261,720 72.36 2013-08-29
3004 2013-08-30 10,332,000 -4,500 0.11 9,290,955,175 736,051,680 71.24 2013-08-28
3005 2013-08-29 10,336,500 28,000 0.11 9,290,955,175 748,362,600 72.40 2013-08-27
3006 2013-08-28 10,308,500 38,000 0.11 9,290,955,175 735,614,560 71.36 2013-08-26
3007 2013-08-27 10,270,500 87,500 0.11 9,290,955,175 730,848,780 71.16 2013-08-23
3008 2013-08-26 10,183,000 23,000 0.11 9,286,366,185 733,176,000 72.00 2013-08-22
3009 2013-08-23 10,160,000 159,500 0.11 9,286,366,185 731,520,000 72.00 2013-08-21
3010 2013-08-22 10,000,500 -11,500 0.11 9,286,366,185 728,036,400 72.80 2013-08-20
3011 2013-08-21 10,012,000 18,000 0.11 9,286,366,185 741,288,480 74.04 2013-08-19
3012 2013-08-20 9,994,000 101,000 0.11 9,286,366,185 732,760,080 73.32 2013-08-16
3013 2013-08-19 9,893,000 401,000 0.11 9,286,366,185 728,124,800 73.60 2013-08-15
3014 2013-08-16 9,492,000 -30,000 0.10 9,286,366,185 702,408,000 74.00 2013-08-13
3015 2013-08-15 9,522,000 -4,000 0.10 9,286,366,185 699,676,560 73.48 2013-08-12
3016 2013-08-13 9,526,000 7,500 0.10 9,286,366,185 680,918,480 71.48 2013-08-09
3017 2013-08-12 9,518,500 6,500 0.10 9,286,366,185 678,478,680 71.28 2013-08-08
3018 2013-08-09 9,512,000 56,500 0.10 9,286,366,185 685,244,480 72.04 2013-08-07
3019 2013-08-08 9,455,500 122,000 0.10 9,286,366,185 710,297,160 75.12 2013-08-06
3020 2013-08-07 9,333,500 -21,000 0.10 9,286,366,185 692,545,700 74.20 2013-08-05
3021 2013-08-06 9,354,500 -30,000 0.10 9,286,366,185 673,898,180 72.04 2013-08-02
3022 2013-08-05 9,384,500 154,500 0.10 9,286,366,185 676,810,140 72.12 2013-08-01
3023 2013-08-02 9,230,000 261,500 0.10 9,286,366,185 649,422,800 70.36 2013-07-31
3024 2013-08-01 8,968,500 122,500 0.10 9,286,366,185 652,189,320 72.72 2013-07-30
3025 2013-07-31 8,846,000 -100,500 0.10 9,286,366,185 618,512,320 69.92 2013-07-29
3026 2013-07-30 8,946,500 207,500 0.10 9,262,411,755 621,602,820 69.48 2013-07-26
3027 2013-07-29 8,739,000 23,000 0.09 9,262,411,755 584,464,320 66.88 2013-07-25
3028 2013-07-26 8,716,000 4,000 0.09 9,262,411,755 576,650,560 66.16 2013-07-24
3029 2013-07-25 8,712,000 30,000 0.09 9,262,411,755 579,522,240 66.52 2013-07-23
3030 2013-07-24 8,682,000 247,000 0.09 9,262,411,755 568,844,640 65.52 2013-07-22
3031 2013-07-23 8,435,000 316,000 0.09 9,262,411,755 563,120,600 66.76 2013-07-19
3032 2013-07-22 8,119,000 -6,000 0.09 9,262,411,755 532,281,640 65.56 2013-07-18
3033 2013-07-19 8,125,000 2,500 0.09 9,262,411,755 536,250,000 66.00 2013-07-17
3034 2013-07-18 8,122,500 39,500 0.09 9,262,411,755 535,760,100 65.96 2013-07-16
3035 2013-07-17 8,083,000 -136,500 0.09 9,262,411,755 519,575,240 64.28 2013-07-15
3036 2013-07-16 8,219,500 -31,000 0.09 9,262,411,755 509,280,220 61.96 2013-07-12
3037 2013-07-15 8,250,500 -82,000 0.09 9,262,411,755 512,851,080 62.16 2013-07-11
3038 2013-07-12 8,332,500 1,000 0.09 9,262,411,755 507,282,600 60.88 2013-07-10
3039 2013-07-11 8,331,500 30,000 0.09 9,262,411,755 502,222,820 60.28 2013-07-09
3040 2013-07-10 8,301,500 150,000 0.09 9,262,411,755 502,074,720 60.48 2013-07-08
3041 2013-07-09 8,151,500 46,500 0.09 9,262,411,755 502,784,520 61.68 2013-07-05
3042 2013-07-08 8,105,000 -27,500 0.09 9,262,411,755 496,674,400 61.28 2013-07-04
3043 2013-07-05 8,132,500 63,500 0.09 9,262,411,755 485,998,200 59.76 2013-07-03
3044 2013-07-04 8,069,000 -46,000 0.09 9,262,411,755 487,044,840 60.36 2013-07-02
3045 2013-07-03 8,115,000 47,500 0.09 9,262,411,755 493,716,600 60.84 2013-06-28
3046 2013-07-02 8,067,500 -22,500 0.09 9,262,411,755 480,500,300 59.56 2013-06-27
3047 2013-06-28 8,090,000 -746,500 0.09 9,258,432,755 469,867,200 58.08 2013-06-26
3048 2013-06-27 8,836,500 687,000 0.10 9,258,432,755 500,852,820 56.68 2013-06-25
3049 2013-06-26 8,149,500 201,000 0.09 9,258,432,755 454,090,140 55.72 2013-06-24
3050 2013-06-25 7,948,500 -138,500 0.09 9,258,432,755 454,336,260 57.16 2013-06-21
3051 2013-06-24 8,087,000 201,000 0.09 9,258,432,755 469,369,480 58.04 2013-06-20
3052 2013-06-21 7,886,000 31,500 0.09 9,258,432,755 472,529,120 59.92 2013-06-19
3053 2013-06-20 7,854,500 10,500 0.08 9,258,432,755 472,212,540 60.12 2013-06-18
3054 2013-06-19 7,844,000 -6,000 0.08 9,258,432,755 472,208,800 60.20 2013-06-17
3055 2013-06-18 7,850,000 15,000 0.08 9,258,432,755 472,256,000 60.16 2013-06-14
3056 2013-06-17 7,835,000 -4,000 0.08 9,258,432,755 466,652,600 59.56 2013-06-13
3057 2013-06-14 7,839,000 -1,000 0.08 9,258,432,755 477,865,440 60.96 2013-06-11
3058 2013-06-13 7,840,000 -8,000 0.08 9,258,432,755 478,553,600 61.04 2013-06-10
3059 2013-06-11 7,848,000 18,500 0.08 9,258,432,755 470,566,080 59.96 2013-06-07
3060 2013-06-10 7,829,500 53,000 0.08 9,258,432,755 470,083,180 60.04 2013-06-06
3061 2013-06-07 7,776,500 56,000 0.08 9,258,432,755 467,212,120 60.08 2013-06-05
3062 2013-06-06 7,720,500 26,500 0.08 9,258,432,755 468,479,940 60.68 2013-06-04
3063 2013-06-05 7,694,000 99,500 0.08 9,258,432,755 466,564,160 60.64 2013-06-03
3064 2013-06-04 7,594,500 -6,500 0.08 9,258,432,755 467,517,420 61.56 2013-05-31
3065 2013-06-03 7,601,000 1,000 0.08 9,258,432,755 467,917,560 61.56 2013-05-30
3066 2013-05-31 7,600,000 14,500 0.08 9,258,432,755 461,472,000 60.72 2013-05-29
3067 2013-05-29 7,585,500 -62,000 0.08 9,258,052,635 455,736,840 60.08 2013-05-27
3068 2013-05-28 7,647,500 15,000 0.08 9,258,052,635 457,932,300 59.88 2013-05-24
3069 2013-05-27 7,632,500 -27,000 0.08 9,257,363,065 446,959,200 58.56 2013-05-23
3070 2013-05-24 7,659,500 -34,500 0.08 9,257,363,065 464,165,700 60.60 2013-05-22
3071 2013-05-23 7,694,000 -73,500 0.08 9,257,363,065 467,795,200 60.80 2013-05-21
3072 2013-05-22 7,767,500 -1,121,000 0.08 9,257,363,065 480,652,900 61.88 2013-05-20
3073 2013-05-21 8,888,500 -1,361,500 0.10 9,257,363,065 519,443,940 58.44 2013-05-16
3074 2013-05-20 10,250,000 54,000 0.11 9,242,764,715 562,520,000 54.88 2013-05-15
3075 2013-05-16 10,196,000 -24,500 0.11 9,242,764,715 550,176,160 53.96 2013-05-14
3076 2013-05-15 10,220,500 205,500 0.11 9,242,764,715 549,454,080 53.76 2013-05-13
3077 2013-05-14 10,015,000 -81,000 0.11 9,242,764,715 554,430,400 55.36 2013-05-10
3078 2013-05-13 10,096,000 -34,000 0.11 9,242,764,715 552,856,960 54.76 2013-05-09
3079 2013-05-10 10,130,000 -21,500 0.11 9,242,764,715 556,339,600 54.92 2013-05-08
3080 2013-05-09 10,151,500 17,000 0.11 9,242,764,715 558,738,560 55.04 2013-05-07
3081 2013-05-08 10,134,500 -57,500 0.11 9,242,764,715 556,992,120 54.96 2013-05-06
3082 2013-05-07 10,192,000 85,000 0.11 9,242,764,715 552,406,400 54.20 2013-05-03
3083 2013-05-06 10,107,000 -154,500 0.11 9,242,764,715 552,650,760 54.68 2013-05-02
3084 2013-05-03 10,261,500 10,500 0.11 9,242,764,715 546,322,260 53.24 2013-04-30
3085 2013-05-02 10,251,000 -100,500 0.11 9,242,764,715 537,152,400 52.40 2013-04-29
3086 2013-04-30 10,351,500 -3,500 0.11 9,242,764,715 536,207,700 51.80 2013-04-26
3087 2013-04-29 10,355,000 -4,500 0.11 9,267,944,215 529,347,600 51.12 2013-04-25
3088 2013-04-26 10,359,500 114,000 0.11 9,267,944,215 527,091,360 50.88 2013-04-24
3089 2013-04-25 10,245,500 -3,500 0.11 9,267,944,215 515,553,560 50.32 2013-04-23
3090 2013-04-24 10,249,000 3,500 0.11 9,267,944,215 522,699,000 51.00 2013-04-22
3091 2013-04-23 10,245,500 -10,000 0.11 9,267,944,215 518,422,300 50.60 2013-04-19
3092 2013-04-22 10,255,500 11,500 0.11 9,267,944,215 507,031,920 49.44 2013-04-18
3093 2013-04-19 10,244,000 35,500 0.11 9,267,944,215 512,200,000 50.00 2013-04-17
3094 2013-04-18 10,208,500 125,000 0.11 9,267,944,215 499,399,820 48.92 2013-04-16
3095 2013-04-17 10,083,500 10,500 0.11 9,267,944,215 496,108,200 49.20 2013-04-15
3096 2013-04-16 10,073,000 10,000 0.11 9,267,944,215 503,650,000 50.00 2013-04-12
3097 2013-04-15 10,063,000 -96,500 0.11 9,267,944,215 503,955,040 50.08 2013-04-11
3098 2013-04-12 10,159,500 19,000 0.11 9,267,944,215 506,755,860 49.88 2013-04-10
3099 2013-04-11 10,140,500 -6,000 0.11 9,267,944,215 502,157,560 49.52 2013-04-09
3100 2013-04-10 10,146,500 51,000 0.11 9,267,944,215 489,467,160 48.24 2013-04-08
3101 2013-04-09 10,095,500 88,500 0.11 9,267,661,580 478,930,520 47.44 2013-04-05
3102 2013-04-08 10,007,000 7,500 0.11 9,266,470,430 485,939,920 48.56 2013-04-03
3103 2013-04-05 9,999,500 11,000 0.11 9,264,943,430 485,575,720 48.56 2013-04-02
3104 2013-04-03 9,988,500 89,500 0.11 9,264,943,430 493,032,360 49.36 2013-03-28
3105 2013-04-02 9,899,000 30,000 0.11 9,264,777,230 496,137,880 50.12 2013-03-27
3106 2013-03-28 9,869,000 62,500 0.11 9,263,968,050 490,291,920 49.68 2013-03-26
3107 2013-03-27 9,806,500 657,500 0.11 9,272,003,550 472,281,040 48.16 2013-03-25
3108 2013-03-26 9,149,000 575,000 0.10 9,270,581,395 449,032,920 49.08 2013-03-22
3109 2013-03-25 8,574,000 222,000 0.09 9,270,581,395 432,815,520 50.48 2013-03-21
3110 2013-03-22 8,352,000 1,500 0.09 9,269,904,395 438,981,120 52.56 2013-03-20
3111 2013-03-21 8,350,500 1,179,000 0.09 9,269,904,395 432,889,920 51.84 2013-03-19
3112 2013-03-20 7,171,500 80,500 0.08 9,269,904,395 377,507,760 52.64 2013-03-18
3113 2013-03-19 7,091,000 51,500 0.08 9,269,904,395 388,870,440 54.84 2013-03-15
3114 2013-03-18 7,039,500 -49,000 0.08 9,269,904,395 388,298,820 55.16 2013-03-14
3115 2013-03-15 7,088,500 24,000 0.08 9,269,904,395 394,404,140 55.64 2013-03-13
3116 2013-03-14 7,064,500 26,500 0.08 9,269,904,395 393,351,360 55.68 2013-03-12
3117 2013-03-13 7,038,000 65,500 0.08 9,269,904,395 396,380,160 56.32 2013-03-11
3118 2013-03-12 6,972,500 -9,500 0.08 9,269,904,395 396,595,800 56.88 2013-03-08
3119 2013-03-11 6,982,000 263,500 0.08 9,269,904,395 390,433,440 55.92 2013-03-07
3120 2013-03-08 6,718,500 24,500 0.07 9,269,904,395 374,623,560 55.76 2013-03-06
3121 2013-03-07 6,694,000 -52,500 0.07 9,269,904,395 368,705,520 55.08 2013-03-05
3122 2013-03-06 6,746,500 -14,000 0.07 9,269,904,395 369,978,060 54.84 2013-03-04
3123 2013-03-05 6,760,500 93,000 0.07 9,269,904,395 363,174,060 53.72 2013-03-01
3124 2013-03-04 6,667,500 25,000 0.07 9,269,904,395 357,644,700 53.64 2013-02-28
3125 2013-03-01 6,642,500 5,500 0.07 9,269,904,395 350,989,700 52.84 2013-02-27
3126 2013-02-28 6,637,000 -252,500 0.07 9,269,904,395 354,415,800 53.40 2013-02-26
3127 2013-02-27 6,889,500 61,000 0.07 9,269,904,395 364,867,920 52.96 2013-02-25
3128 2013-02-26 6,828,500 28,000 0.07 9,269,904,395 361,091,080 52.88 2013-02-22
3129 2013-02-25 6,800,500 -20,500 0.07 9,269,904,395 369,675,180 54.36 2013-02-21
3130 2013-02-22 6,821,000 -64,000 0.07 9,269,904,395 377,337,720 55.32 2013-02-20
3131 2013-02-21 6,885,000 -36,500 0.07 9,269,904,395 378,675,000 55.00 2013-02-19
3132 2013-02-20 6,921,500 -65,500 0.07 9,269,904,395 380,682,500 55.00 2013-02-18
3133 2013-02-19 6,987,000 72,500 0.08 9,269,904,395 383,446,560 54.88 2013-02-15
3134 2013-02-18 6,914,500 43,000 0.07 9,269,904,395 375,872,220 54.36 2013-02-14
3135 2013-02-15 6,871,500 -500 0.07 9,269,904,395 371,885,580 54.12 2013-02-08
3136 2013-02-14 6,872,000 87,000 0.07 9,269,904,395 373,836,800 54.40 2013-02-07
3137 2013-02-07 6,785,000 2,000 0.07 9,269,904,395 360,147,800 53.08 2013-02-05
3138 2013-02-06 6,783,000 2,500 0.07 9,269,904,395 364,654,080 53.76 2013-02-04
3139 2013-02-05 6,780,500 1,000 0.07 9,269,904,395 364,248,460 53.72 2013-02-01
3140 2013-02-04 6,779,500 -11,500 0.07 9,269,904,395 367,991,260 54.28 2013-01-31
3141 2013-02-01 6,791,000 -159,500 0.07 9,269,904,395 367,800,560 54.16 2013-01-30
3142 2013-01-31 6,950,500 2,500 0.07 9,269,904,395 371,434,720 53.44 2013-01-29
3143 2013-01-30 6,948,000 -11,000 0.07 9,266,666,150 372,134,880 53.56 2013-01-28
3144 2013-01-29 6,959,000 -17,500 0.08 9,266,666,150 371,888,960 53.44 2013-01-25
3145 2013-01-28 6,976,500 -10,000 0.08 9,266,666,150 377,847,240 54.16 2013-01-24
3146 2013-01-25 6,986,500 -2,500 0.08 9,266,666,150 375,873,700 53.80 2013-01-23
3147 2013-01-24 6,989,000 -81,000 0.08 9,266,666,150 376,008,200 53.80 2013-01-22
3148 2013-01-23 7,070,000 -7,000 0.08 9,266,666,150 379,517,600 53.68 2013-01-21
3149 2013-01-22 7,077,000 55,000 0.08 9,266,666,150 382,724,160 54.08 2013-01-18
3150 2013-01-21 7,022,000 32,000 0.08 9,266,666,150 375,536,560 53.48 2013-01-17
3151 2013-01-18 6,990,000 -22,000 0.08 9,266,666,150 373,545,600 53.44 2013-01-16
3152 2013-01-17 7,012,000 34,500 0.08 9,266,666,150 362,099,680 51.64 2013-01-15
3153 2013-01-16 6,977,500 -10,000 0.08 9,266,666,150 355,573,400 50.96 2013-01-14
3154 2013-01-15 6,987,500 4,000 0.08 9,266,666,150 356,642,000 51.04 2013-01-11
3155 2013-01-14 6,983,500 -12,000 0.08 9,266,666,150 353,923,780 50.68 2013-01-10
3156 2013-01-11 6,995,500 141,500 0.08 9,266,666,150 354,252,120 50.64 2013-01-09
3157 2013-01-10 6,854,000 50,500 0.07 9,266,666,150 350,376,480 51.12 2013-01-08
3158 2013-01-09 6,803,500 -41,500 0.07 9,266,666,150 347,794,920 51.12 2013-01-07
3159 2013-01-07 6,845,000 -121,500 0.07 9,266,666,150 355,392,400 51.92 2013-01-03
3160 2013-01-04 6,966,500 -64,000 0.08 9,266,666,150 358,635,420 51.48 2013-01-02
3161 2013-01-03 7,030,500 16,500 0.08 9,266,666,150 351,525,000 50.00 2012-12-28
3162 2013-01-02 7,014,000 96,000 0.08 9,266,666,150 347,333,280 49.52 2012-12-27
3163 2012-12-28 6,918,000 176,000 0.07 9,260,024,830 342,856,080 49.56 2012-12-21
3164 2012-12-27 6,742,000 -2,500 0.07 9,260,024,830 335,751,600 49.80 2012-12-20
3165 2012-12-21 6,744,500 88,000 0.07 9,260,024,830 336,415,660 49.88 2012-12-19
3166 2012-12-20 6,656,500 -6,000 0.07 9,260,024,830 333,091,260 50.04 2012-12-18
3167 2012-12-19 6,662,500 -1,000 0.07 9,260,024,830 332,325,500 49.88 2012-12-17
3168 2012-12-18 6,663,500 -23,500 0.07 9,260,024,830 335,307,320 50.32 2012-12-14
3169 2012-12-17 6,687,000 8,500 0.07 9,260,024,830 338,094,720 50.56 2012-12-13
3170 2012-12-14 6,678,500 28,000 0.07 9,260,024,830 337,932,100 50.60 2012-12-12
3171 2012-12-13 6,650,500 9,500 0.07 9,260,024,830 335,983,260 50.52 2012-12-11
3172 2012-12-12 6,641,000 14,000 0.07 9,260,024,830 336,565,880 50.68 2012-12-10
3173 2012-12-11 6,627,000 -9,500 0.07 9,260,024,830 332,675,400 50.20 2012-12-07
3174 2012-12-10 6,636,500 -39,000 0.07 9,260,024,830 335,541,440 50.56 2012-12-06
3175 2012-12-07 6,675,500 -59,000 0.07 9,260,024,830 334,042,020 50.04 2012-12-05
3176 2012-12-06 6,734,500 338,000 0.07 9,260,024,830 329,721,120 48.96 2012-12-04
3177 2012-12-05 6,396,500 81,500 0.07 9,260,024,830 313,940,220 49.08 2012-12-03
3178 2012-12-04 6,315,000 66,500 0.07 9,260,024,830 319,791,600 50.64 2012-11-30
3179 2012-12-03 6,248,500 61,500 0.07 9,260,024,830 319,173,380 51.08 2012-11-29
3180 2012-11-30 6,187,000 -32,000 0.07 9,260,024,830 313,804,640 50.72 2012-11-28
3181 2012-11-29 6,219,000 60,000 0.07 9,253,824,960 312,940,080 50.32 2012-11-27
3182 2012-11-28 6,159,000 48,000 0.07 9,253,824,960 310,906,320 50.48 2012-11-26
3183 2012-11-27 6,111,000 232,500 0.07 9,253,824,960 313,372,080 51.28 2012-11-23
3184 2012-11-26 5,878,500 5,000 0.06 9,253,824,960 305,211,720 51.92 2012-11-22
3185 2012-11-23 5,873,500 11,000 0.06 9,253,824,960 303,072,600 51.60 2012-11-21
3186 2012-11-22 5,862,500 69,000 0.06 9,253,824,960 295,001,000 50.32 2012-11-20
3187 2012-11-21 5,793,500 24,000 0.06 9,253,824,960 285,040,200 49.20 2012-11-19
3188 2012-11-20 5,769,500 97,000 0.06 9,253,824,960 286,397,980 49.64 2012-11-16
3189 2012-11-19 5,672,500 183,000 0.06 9,253,824,960 282,717,400 49.84 2012-11-15
3190 2012-11-16 5,489,500 11,500 0.06 9,253,824,960 294,017,620 53.56 2012-11-14
3191 2012-11-15 5,478,000 17,000 0.06 9,253,824,960 296,031,120 54.04 2012-11-13
3192 2012-11-14 5,461,000 16,000 0.06 9,253,824,960 296,423,080 54.28 2012-11-12
3193 2012-11-13 5,445,000 -3,500 0.06 9,253,824,960 290,763,000 53.40 2012-11-09
3194 2012-11-12 5,448,500 -46,500 0.06 9,253,824,960 294,872,820 54.12 2012-11-08
3195 2012-11-09 5,495,000 2,000 0.06 9,253,824,960 302,884,400 55.12 2012-11-07
3196 2012-11-08 5,493,000 -2,000 0.06 9,253,824,960 302,993,880 55.16 2012-11-06
3197 2012-11-07 5,495,000 188,500 0.06 9,253,824,960 302,884,400 55.12 2012-11-05
3198 2012-11-06 5,306,500 7,000 0.06 9,253,824,960 295,253,660 55.64 2012-11-02
3199 2012-11-05 5,299,500 -16,500 0.06 9,253,824,960 292,320,420 55.16 2012-11-01
3200 2012-11-02 5,316,000 1,000 0.06 9,253,824,960 291,316,800 54.80 2012-10-31
3201 2012-10-31 5,315,000 21,500 0.06 9,253,824,960 287,010,000 54.00 2012-10-29
3202 2012-10-30 5,293,500 3,000 0.06 9,253,824,960 282,461,160 53.36 2012-10-26
3203 2012-10-29 5,290,500 -102,000 0.06 9,253,824,960 287,591,580 54.36 2012-10-25
3204 2012-10-26 5,392,500 -97,000 0.06 9,253,824,960 291,626,400 54.08 2012-10-24
3205 2012-10-25 5,489,500 -49,500 0.06 9,253,824,960 291,602,240 53.12 2012-10-22
3206 2012-10-24 5,539,000 -98,000 0.06 9,253,824,960 290,022,040 52.36 2012-10-19
3207 2012-10-22 5,637,000 -3,500 0.06 9,253,824,960 293,124,000 52.00 2012-10-18
3208 2012-10-19 5,640,500 1,000 0.06 9,253,824,960 296,239,060 52.52 2012-10-17
3209 2012-10-18 5,639,500 88,000 0.06 9,253,824,960 293,254,000 52.00 2012-10-16
3210 2012-10-17 5,551,500 13,000 0.06 9,253,824,960 287,123,580 51.72 2012-10-15
3211 2012-10-16 5,538,500 152,500 0.06 9,253,824,960 286,672,760 51.76 2012-10-12
3212 2012-10-15 5,386,000 -28,500 0.06 9,253,824,960 277,271,280 51.48 2012-10-11
3213 2012-10-12 5,414,500 2,000 0.06 9,253,824,960 281,337,420 51.96 2012-10-10
3214 2012-10-11 5,412,500 16,500 0.06 9,253,824,960 281,017,000 51.92 2012-10-09
3215 2012-10-10 5,396,000 -2,500 0.06 9,253,824,960 281,239,520 52.12 2012-10-08
3216 2012-10-09 5,398,500 1,500 0.06 9,253,824,960 285,040,800 52.80 2012-10-05
3217 2012-10-08 5,397,000 1,500 0.06 9,231,106,505 285,609,240 52.92 2012-10-04
3218 2012-10-05 5,395,500 -500 0.06 9,231,106,505 284,666,580 52.76 2012-10-03
3219 2012-10-04 5,396,000 -2,000 0.06 9,231,106,505 285,124,640 52.84 2012-09-28
3220 2012-10-03 5,398,000 -6,000 0.06 9,231,106,505 283,071,120 52.44 2012-09-27
3221 2012-09-26 5,404,000 -4,500 0.06 9,228,918,080 275,820,160 51.04 2012-09-24
3222 2012-09-25 5,408,500 1,000 0.06 9,228,918,080 274,751,800 50.80 2012-09-21
3223 2012-09-24 5,407,500 1,500 0.06 9,228,918,080 272,321,700 50.36 2012-09-20
3224 2012-09-21 5,406,000 2,500 0.06 9,228,918,080 276,354,720 51.12 2012-09-19
3225 2012-09-20 5,403,500 -4,500 0.06 9,228,918,080 275,578,500 51.00 2012-09-18
3226 2012-09-19 5,408,000 30,000 0.06 9,228,918,080 276,024,320 51.04 2012-09-17
3227 2012-09-18 5,378,000 -24,000 0.06 9,228,918,080 274,923,360 51.12 2012-09-14
3228 2012-09-17 5,402,000 -4,000 0.06 9,228,918,080 268,803,520 49.76 2012-09-13
3229 2012-09-14 5,406,000 -115,500 0.06 9,228,918,080 270,732,480 50.08 2012-09-12
3230 2012-09-13 5,521,500 -500 0.06 9,228,918,080 272,982,960 49.44 2012-09-11
3231 2012-09-12 5,522,000 23,500 0.06 9,228,918,080 271,019,760 49.08 2012-09-10
3232 2012-09-11 5,498,500 -103,000 0.06 9,228,918,080 267,447,040 48.64 2012-09-07
3233 2012-09-10 5,601,500 48,000 0.06 9,228,918,080 267,975,760 47.84 2012-09-06
3234 2012-09-07 5,553,500 9,500 0.06 9,228,918,080 260,125,940 46.84 2012-09-05
3235 2012-09-06 5,544,000 -1,500 0.06 9,228,918,080 263,450,880 47.52 2012-09-04
3236 2012-09-05 5,545,500 20,500 0.06 9,228,918,080 267,293,100 48.20 2012-09-03
3237 2012-09-04 5,525,000 22,000 0.06 9,228,918,080 261,885,000 47.40 2012-08-31
3238 2012-09-03 5,503,000 -500 0.06 9,228,918,080 261,942,800 47.60 2012-08-30
3239 2012-08-31 5,503,500 -39,000 0.06 9,228,918,080 267,029,820 48.52 2012-08-29
3240 2012-08-30 5,542,500 -62,500 0.06 9,228,918,080 268,922,100 48.52 2012-08-28
3241 2012-08-29 5,605,000 26,000 0.06 9,228,918,080 274,645,000 49.00 2012-08-27
3242 2012-08-27 5,579,000 1,000 0.06 9,222,760,695 276,718,400 49.60 2012-08-23
3243 2012-08-24 5,578,000 500 0.06 9,222,760,695 273,768,240 49.08 2012-08-22
3244 2012-08-23 5,577,500 -48,000 0.06 9,222,760,695 277,090,200 49.68 2012-08-21
3245 2012-08-22 5,625,500 -16,000 0.06 9,222,760,695 281,275,000 50.00 2012-08-20
3246 2012-08-21 5,641,500 -36,500 0.06 9,222,760,695 280,044,060 49.64 2012-08-17
3247 2012-08-20 5,678,000 -136,500 0.06 9,222,760,695 277,767,760 48.92 2012-08-16
3248 2012-08-17 5,814,500 46,000 0.06 9,222,760,695 267,467,000 46.00 2012-08-15
3249 2012-08-16 5,768,500 15,500 0.06 9,222,760,695 265,812,480 46.08 2012-08-14
3250 2012-08-15 5,753,000 20,000 0.06 9,222,760,695 262,797,040 45.68 2012-08-13
3251 2012-08-14 5,733,000 6,500 0.06 9,222,760,695 266,928,480 46.56 2012-08-10
3252 2012-08-13 5,726,500 10,000 0.06 9,222,760,695 274,413,880 47.92 2012-08-09
3253 2012-08-10 5,716,500 -2,000 0.06 9,222,760,695 269,361,480 47.12 2012-08-08
3254 2012-08-09 5,718,500 -93,500 0.06 9,222,760,695 268,540,760 46.96 2012-08-07
3255 2012-08-08 5,812,000 -3,000 0.06 9,222,760,695 271,536,640 46.72 2012-08-06
3256 2012-08-07 5,815,000 -9,500 0.06 9,222,760,695 267,955,200 46.08 2012-08-03
3257 2012-08-06 5,824,500 -8,000 0.06 9,222,760,695 267,927,000 46.00 2012-08-02
3258 2012-08-02 5,832,500 -4,000 0.06 9,222,760,695 270,394,700 46.36 2012-07-31
3259 2012-07-31 5,836,500 12,000 0.06 9,222,760,695 267,311,700 45.80 2012-07-27
3260 2012-07-30 5,824,500 -47,000 0.06 9,220,450,680 259,539,720 44.56 2012-07-26
3261 2012-07-27 5,871,500 -5,500 0.06 9,220,450,680 263,982,640 44.96 2012-07-25
3262 2012-07-26 5,877,000 16,500 0.06 9,220,450,680 266,580,720 45.36 2012-07-24
3263 2012-07-25 5,860,500 -75,000 0.06 9,220,450,680 266,535,540 45.48 2012-07-23
3264 2012-07-24 5,935,500 -19,500 0.06 9,220,450,680 275,407,200 46.40 2012-07-20
3265 2012-07-23 5,955,000 86,500 0.06 9,220,450,680 271,071,600 45.52 2012-07-19
3266 2012-07-20 5,868,500 54,000 0.06 9,220,450,680 260,561,400 44.40 2012-07-18
3267 2012-07-19 5,814,500 23,500 0.06 9,220,450,680 265,606,360 45.68 2012-07-17
3268 2012-07-18 5,791,000 1,500 0.06 9,220,450,680 260,826,640 45.04 2012-07-16
3269 2012-07-17 5,789,500 63,000 0.06 9,220,450,680 258,906,440 44.72 2012-07-13
3270 2012-07-16 5,726,500 66,000 0.06 9,220,450,680 252,424,120 44.08 2012-07-12
3271 2012-07-13 5,660,500 14,000 0.06 9,220,450,680 257,213,120 45.44 2012-07-11
3272 2012-07-12 5,646,500 1,000 0.06 9,220,450,680 260,190,720 46.08 2012-07-10
3273 2012-07-11 5,645,500 -61,500 0.06 9,220,450,680 258,563,900 45.80 2012-07-09
3274 2012-07-10 5,707,000 -77,500 0.06 9,220,450,680 268,913,840 47.12 2012-07-06
3275 2012-07-09 5,784,500 2,000 0.06 9,220,450,680 273,491,160 47.28 2012-07-05
3276 2012-07-06 5,782,500 -101,000 0.06 9,220,450,680 270,389,700 46.76 2012-07-04
3277 2012-07-05 5,883,500 -16,000 0.06 9,220,450,680 272,994,400 46.40 2012-07-03
3278 2012-07-04 5,899,500 -14,000 0.06 9,220,450,680 266,657,400 45.20 2012-06-29
3279 2012-07-03 5,913,500 27,500 0.06 9,220,450,680 259,247,840 43.84 2012-06-28
3280 2012-06-29 5,886,000 28,000 0.06 9,220,450,680 265,576,320 45.12 2012-06-27
3281 2012-06-28 5,858,000 8,500 0.06 9,220,450,680 256,111,760 43.72 2012-06-26
3282 2012-06-27 5,849,500 16,000 0.06 9,220,450,680 259,015,860 44.28 2012-06-25
3283 2012-06-26 5,833,500 -12,500 0.06 9,220,450,680 259,940,760 44.56 2012-06-22
3284 2012-06-25 5,846,000 56,000 0.06 9,217,480,685 267,512,960 45.76 2012-06-21
3285 2012-06-22 5,790,000 -500 0.06 9,217,480,685 277,225,200 47.88 2012-06-20
3286 2012-06-21 5,790,500 -14,000 0.06 9,217,480,685 276,091,040 47.68 2012-06-19
3287 2012-06-20 5,804,500 -7,500 0.06 9,217,480,685 273,043,680 47.04 2012-06-18
3288 2012-06-19 5,812,000 2,000 0.06 9,217,480,685 267,584,480 46.04 2012-06-15
3289 2012-06-18 5,810,000 -6,500 0.06 9,217,480,685 261,450,000 45.00 2012-06-14
3290 2012-06-15 5,816,500 6,500 0.06 9,217,480,685 264,069,100 45.40 2012-06-13
3291 2012-06-13 5,810,000 -9,000 0.06 9,217,480,685 268,886,800 46.28 2012-06-11
3292 2012-06-12 5,819,000 252,500 0.06 9,217,480,685 256,734,280 44.12 2012-06-08
3293 2012-06-11 5,566,500 3,000 0.06 9,217,480,685 244,258,020 43.88 2012-06-07
3294 2012-06-08 5,563,500 -4,000 0.06 9,217,480,685 240,565,740 43.24 2012-06-06
3295 2012-06-07 5,567,500 500 0.06 9,217,480,685 232,053,400 41.68 2012-06-05
3296 2012-06-06 5,567,000 -2,500 0.06 9,217,480,685 232,255,240 41.72 2012-06-04
3297 2012-06-05 5,569,500 24,000 0.06 9,217,480,685 238,374,600 42.80 2012-06-01
3298 2012-06-04 5,545,500 29,000 0.06 9,217,480,685 236,681,940 42.68 2012-05-31
3299 2012-05-31 5,516,500 -9,000 0.06 9,217,480,685 238,092,140 43.16 2012-05-29
3300 2012-05-29 5,525,500 5,000 0.06 9,215,463,665 239,806,700 43.40 2012-05-25
3301 2012-05-28 5,520,500 -25,000 0.06 9,215,463,665 236,719,040 42.88 2012-05-24
3302 2012-05-25 5,545,500 58,000 0.06 9,215,463,665 232,911,000 42.00 2012-05-23
3303 2012-05-24 5,487,500 -102,000 0.06 9,215,463,665 231,133,500 42.12 2012-05-22
3304 2012-05-23 5,589,500 -28,000 0.06 9,215,463,665 241,913,560 43.28 2012-05-21
3305 2012-05-22 5,617,500 75,000 0.06 9,215,463,665 251,664,000 44.80 2012-05-18
3306 2012-05-21 5,542,500 -25,000 0.06 9,215,463,665 249,412,500 45.00 2012-05-17
3307 2012-05-18 5,567,500 145,500 0.06 9,215,463,665 244,524,600 43.92 2012-05-16
3308 2012-05-17 5,422,000 21,000 0.06 9,215,463,665 249,412,000 46.00 2012-05-15
3309 2012-05-16 5,401,000 25,000 0.06 9,215,463,665 243,261,040 45.04 2012-05-14
3310 2012-05-15 5,376,000 -20,000 0.06 9,215,463,665 240,414,720 44.72 2012-05-11
3311 2012-05-14 5,396,000 33,000 0.06 9,215,463,665 240,877,440 44.64 2012-05-10
3312 2012-05-11 5,363,000 7,000 0.06 9,215,463,665 241,120,480 44.96 2012-05-09
3313 2012-05-10 5,356,000 -17,000 0.06 9,215,463,665 247,661,440 46.24 2012-05-08
3314 2012-05-09 5,373,000 -76,500 0.06 9,215,463,665 248,017,680 46.16 2012-05-07
3315 2012-05-07 5,449,500 63,500 0.06 9,215,463,665 268,987,320 49.36 2012-05-03
3316 2012-05-04 5,386,000 14,500 0.06 9,215,463,665 262,405,920 48.72 2012-05-02
3317 2012-05-03 5,371,500 -42,500 0.06 9,215,463,665 261,914,340 48.76 2012-04-30
3318 2012-05-02 5,414,000 88,000 0.06 9,215,463,665 253,375,200 46.80 2012-04-27
3319 2012-04-30 5,326,000 25,500 0.06 9,215,463,665 248,617,680 46.68 2012-04-26
3320 2012-04-27 5,300,500 -96,500 0.06 9,215,463,665 241,278,760 45.52 2012-04-25
3321 2012-04-26 5,397,000 -6,000 0.06 9,215,463,665 257,760,720 47.76 2012-04-24
3322 2012-04-25 5,403,000 29,000 0.06 9,215,463,665 255,669,960 47.32 2012-04-23
3323 2012-04-24 5,374,000 48,500 0.06 9,215,463,665 251,503,200 46.80 2012-04-20
3324 2012-04-23 5,325,500 30,000 0.06 9,215,463,665 252,641,720 47.44 2012-04-19
3325 2012-04-20 5,295,500 -6,000 0.06 9,215,463,665 250,794,880 47.36 2012-04-18
3326 2012-04-19 5,301,500 -16,000 0.06 9,215,463,665 242,808,700 45.80 2012-04-17
3327 2012-04-17 5,317,500 -22,000 0.06 9,215,463,665 240,563,700 45.24 2012-04-13
3328 2012-04-13 5,339,500 -79,000 0.06 9,215,463,665 234,297,260 43.88 2012-04-11
3329 2012-04-12 5,418,500 -18,000 0.06 9,215,463,665 239,497,700 44.20 2012-04-10
3330 2012-04-11 5,436,500 -10,000 0.06 9,215,463,665 242,250,440 44.56 2012-04-05
3331 2012-04-10 5,446,500 -131,000 0.06 9,215,463,665 242,696,040 44.56 2012-04-03
3332 2012-04-05 5,577,500 50,000 0.06 9,208,140,235 241,617,300 43.32 2012-04-02
3333 2012-04-03 5,527,500 6,000 0.06 9,208,140,235 239,451,300 43.32 2012-03-30
3334 2012-04-02 5,521,500 -195,000 0.06 9,208,140,235 238,528,800 43.20 2012-03-29
3335 2012-03-27 5,716,500 -28,500 0.06 9,201,031,050 253,812,600 44.40 2012-03-23
3336 2012-03-26 5,745,000 -55,500 0.06 9,201,031,050 256,686,600 44.68 2012-03-22
3337 2012-03-23 5,800,500 -20,000 0.06 9,201,031,050 251,509,680 43.36 2012-03-21
3338 2012-03-22 5,820,500 -41,000 0.06 9,201,031,050 252,376,880 43.36 2012-03-20
3339 2012-03-21 5,861,500 -12,500 0.06 9,201,031,050 258,374,920 44.08 2012-03-19
3340 2012-03-20 5,874,000 -33,000 0.06 9,201,031,050 254,931,600 43.40 2012-03-16
3341 2012-03-19 5,907,000 -141,000 0.06 9,201,031,050 246,676,320 41.76 2012-03-15
3342 2012-03-16 6,048,000 27,500 0.07 9,201,031,050 242,645,760 40.12 2012-03-14
3343 2012-03-15 6,020,500 -129,000 0.07 9,201,031,050 241,301,640 40.08 2012-03-13
3344 2012-03-14 6,149,500 4,000 0.07 9,201,031,050 245,734,020 39.96 2012-03-12
3345 2012-03-13 6,145,500 2,500 0.07 9,201,031,050 244,345,080 39.76 2012-03-09
3346 2012-03-12 6,143,000 4,000 0.07 9,201,031,050 242,525,640 39.48 2012-03-08
3347 2012-03-09 6,139,000 -14,000 0.07 9,201,031,050 239,298,220 38.98 2012-03-07
3348 2012-03-08 6,153,000 -15,000 0.07 9,201,031,050 241,074,540 39.18 2012-03-06
3349 2012-03-07 6,168,000 25,000 0.07 9,201,031,050 244,252,800 39.60 2012-03-05
3350 2012-03-06 6,143,000 -15,000 0.07 9,201,031,050 245,720,000 40.00 2012-03-02
3351 2012-03-02 6,158,000 -2,500 0.07 9,201,031,050 248,783,200 40.40 2012-02-29
3352 2012-03-01 6,160,500 -171,500 0.07 9,201,031,050 247,405,680 40.16 2012-02-28
3353 2012-02-29 6,332,000 10,000 0.07 9,201,031,050 249,734,080 39.44 2012-02-27
3354 2012-02-27 6,322,000 3,000 0.07 9,201,673,050 252,753,560 39.98 2012-02-23
3355 2012-02-24 6,319,000 -25,000 0.07 9,201,673,050 249,221,360 39.44 2012-02-22
3356 2012-02-23 6,344,000 -85,500 0.07 9,201,673,050 245,639,680 38.72 2012-02-21
3357 2012-02-22 6,429,500 9,500 0.07 9,201,673,050 250,107,550 38.90 2012-02-20
3358 2012-02-21 6,420,000 -41,500 0.07 9,201,673,050 254,232,000 39.60 2012-02-17
3359 2012-02-20 6,461,500 -179,500 0.07 9,201,673,050 257,684,620 39.88 2012-02-16
3360 2012-02-17 6,641,000 -214,000 0.07 9,201,673,050 257,272,340 38.74 2012-02-15
3361 2012-02-16 6,855,000 25,000 0.07 9,201,673,050 255,280,200 37.24 2012-02-14
3362 2012-02-14 6,830,000 -197,000 0.07 9,201,673,050 254,076,000 37.20 2012-02-10
3363 2012-02-13 7,027,000 -138,500 0.08 9,201,673,050 266,463,840 37.92 2012-02-09
3364 2012-02-10 7,165,500 -59,500 0.08 9,201,673,050 266,556,600 37.20 2012-02-08
3365 2012-02-09 7,225,000 10,000 0.08 9,201,673,050 265,302,000 36.72 2012-02-07
3366 2012-02-08 7,215,000 -218,000 0.08 9,201,673,050 268,109,400 37.16 2012-02-06
3367 2012-02-07 7,433,000 -61,500 0.08 9,201,673,050 276,358,940 37.18 2012-02-03
3368 2012-02-06 7,494,500 -25,500 0.08 9,201,673,050 280,893,860 37.48 2012-02-02
3369 2012-02-03 7,520,000 56,500 0.08 9,201,673,050 276,284,800 36.74 2012-02-01
3370 2012-02-02 7,463,500 -207,500 0.08 9,201,673,050 283,165,190 37.94 2012-01-31
3371 2012-02-01 7,671,000 -132,000 0.08 9,201,673,050 282,906,480 36.88 2012-01-30
3372 2012-01-31 7,803,000 31,000 0.08 9,201,673,050 282,936,780 36.26 2012-01-27
3373 2012-01-30 7,772,000 42,500 0.08 9,200,316,790 284,299,760 36.58 2012-01-26
3374 2012-01-27 7,729,500 -14,500 0.08 9,200,316,790 280,890,030 36.34 2012-01-20
3375 2012-01-26 7,744,000 -10,000 0.08 9,200,316,790 278,009,600 35.90 2012-01-19
3376 2012-01-20 7,754,000 -197,500 0.08 9,200,316,790 280,694,800 36.20 2012-01-18
3377 2012-01-19 7,951,500 -22,000 0.09 9,200,316,790 282,119,220 35.48 2012-01-17
3378 2012-01-18 7,973,500 4,000 0.09 9,200,316,790 271,258,470 34.02 2012-01-16
3379 2012-01-17 7,969,500 180,000 0.09 9,200,316,790 271,122,390 34.02 2012-01-13
3380 2012-01-16 7,789,500 31,500 0.08 9,200,316,790 261,259,830 33.54 2012-01-12
3381 2012-01-13 7,758,000 -258,000 0.08 9,200,316,790 259,427,520 33.44 2012-01-11
3382 2012-01-12 8,016,000 -169,000 0.09 9,200,316,790 258,435,840 32.24 2012-01-10
3383 2012-01-11 8,185,000 -75,000 0.09 9,200,316,790 254,062,400 31.04 2012-01-09
3384 2012-01-10 8,260,000 2,500 0.09 9,200,316,790 255,234,000 30.90 2012-01-06
3385 2012-01-09 8,257,500 10,000 0.09 9,200,316,790 259,946,100 31.48 2012-01-05
3386 2012-01-06 8,247,500 24,500 0.09 9,199,070,040 261,940,600 31.76 2012-01-04
3387 2012-01-05 8,223,000 -44,500 0.09 9,199,070,040 261,491,400 31.80 2012-01-03
3388 2012-01-04 8,267,500 -82,500 0.09 9,199,070,040 258,111,350 31.22 2011-12-30
3389 2012-01-03 8,350,000 9,500 0.09 9,199,070,040 260,520,000 31.20 2011-12-29
3390 2011-12-30 8,340,500 65,000 0.09 9,199,070,040 262,725,750 31.50 2011-12-28
3391 2011-12-29 8,275,500 -105,000 0.09 9,199,070,040 263,160,900 31.80 2011-12-23
3392 2011-12-28 8,380,500 70,000 0.09 9,199,070,040 261,639,210 31.22 2011-12-22
3393 2011-12-23 8,310,500 -46,000 0.09 9,198,127,540 259,620,020 31.24 2011-12-21
3394 2011-12-22 8,356,500 31,500 0.09 9,198,127,540 255,708,900 30.60 2011-12-20
3395 2011-12-21 8,325,000 -7,500 0.09 9,198,127,540 256,077,000 30.76 2011-12-19
3396 2011-12-20 8,332,500 9,000 0.09 9,198,127,540 254,474,550 30.54 2011-12-16
3397 2011-12-19 8,323,500 -77,000 0.09 9,197,444,160 250,037,940 30.04 2011-12-15
3398 2011-12-16 8,400,500 52,500 0.09 9,197,444,160 251,678,980 29.96 2011-12-14
3399 2011-12-15 8,348,000 -5,000 0.09 9,197,444,160 248,603,440 29.78 2011-12-13
3400 2011-12-14 8,353,000 -77,000 0.09 9,197,444,160 243,573,480 29.16 2011-12-12
3401 2011-12-13 8,430,000 10,500 0.09 9,197,444,160 250,876,800 29.76 2011-12-09
3402 2011-12-12 8,419,500 48,500 0.09 9,197,636,880 259,825,770 30.86 2011-12-08
3403 2011-12-09 8,371,000 -35,000 0.09 9,197,636,880 260,003,260 31.06 2011-12-07
3404 2011-12-08 8,406,000 -53,500 0.09 9,197,636,880 258,736,680 30.78 2011-12-06
3405 2011-12-07 8,459,500 43,500 0.09 9,197,636,880 258,860,700 30.60 2011-12-05
3406 2011-12-06 8,416,000 14,500 0.09 9,197,636,880 255,846,400 30.40 2011-12-02
3407 2011-12-05 8,401,500 -194,500 0.09 9,197,636,880 262,462,860 31.24 2011-12-01
3408 2011-12-02 8,596,000 85,500 0.09 9,197,636,880 249,627,840 29.04 2011-11-30
3409 2011-12-01 8,510,500 124,000 0.09 9,197,636,880 249,868,280 29.36 2011-11-29
3410 2011-11-30 8,386,500 36,000 0.09 9,197,636,880 245,724,450 29.30 2011-11-28
3411 2011-11-29 8,350,500 -16,500 0.09 9,197,636,880 252,185,100 30.20 2011-11-25
3412 2011-11-28 8,367,000 8,000 0.09 9,191,195,590 262,389,120 31.36 2011-11-24
3413 2011-11-25 8,359,000 -10,000 0.09 9,191,195,590 258,125,920 30.88 2011-11-23
3414 2011-11-24 8,369,000 -61,000 0.09 9,191,195,590 265,799,440 31.76 2011-11-22
3415 2011-11-23 8,430,000 -217,500 0.09 9,191,195,590 258,969,600 30.72 2011-11-21
3416 2011-11-22 8,647,500 136,500 0.09 9,191,195,590 259,770,900 30.04 2011-11-18
3417 2011-11-21 8,511,000 107,500 0.09 9,191,195,590 261,968,580 30.78 2011-11-17
3418 2011-11-18 8,403,500 -55,000 0.09 9,191,195,590 262,189,200 31.20 2011-11-16
3419 2011-11-17 8,458,500 90,000 0.09 9,191,195,590 266,104,410 31.46 2011-11-15
3420 2011-11-16 8,368,500 4,500 0.09 9,191,195,590 267,792,000 32.00 2011-11-14
3421 2011-11-15 8,364,000 -31,000 0.09 9,191,195,590 263,800,560 31.54 2011-11-11
3422 2011-11-14 8,395,000 38,500 0.09 9,191,195,590 267,632,600 31.88 2011-11-10
3423 2011-11-11 8,356,500 -447,500 0.09 9,191,195,590 278,271,450 33.30 2011-11-09
3424 2011-11-10 8,804,000 61,500 0.10 9,191,195,590 290,355,920 32.98 2011-11-08
3425 2011-11-09 8,742,500 46,000 0.10 9,170,968,790 304,938,400 34.88 2011-11-07
3426 2011-11-08 8,696,500 720,000 0.09 9,170,968,790 316,552,600 36.40 2011-11-04
3427 2011-11-07 7,976,500 -12,500 0.09 9,170,968,790 286,196,820 35.88 2011-11-03
3428 2011-11-04 7,989,000 -293,500 0.09 9,170,968,790 293,835,420 36.78 2011-11-02
3429 2011-11-03 8,282,500 29,500 0.09 9,170,968,790 294,028,750 35.50 2011-11-01
3430 2011-11-01 8,253,000 -428,500 0.09 9,170,968,790 308,662,200 37.40 2011-10-28
3431 2011-10-31 8,681,500 -247,500 0.09 9,170,968,790 321,215,500 37.00 2011-10-27
3432 2011-10-28 8,929,000 -40,000 0.10 9,178,577,790 316,265,180 35.42 2011-10-26
3433 2011-10-27 8,969,000 -5,500 0.10 9,178,577,790 317,323,220 35.38 2011-10-25
3434 2011-10-26 8,974,500 -40,500 0.10 9,178,577,790 309,620,250 34.50 2011-10-24
3435 2011-10-25 9,015,000 55,000 0.10 9,178,577,790 294,429,900 32.66 2011-10-21
3436 2011-10-24 8,960,000 109,000 0.10 9,178,577,790 292,096,000 32.60 2011-10-20
3437 2011-10-21 8,851,000 10,500 0.10 9,178,577,790 297,393,600 33.60 2011-10-19
3438 2011-10-20 8,840,500 34,500 0.10 9,178,577,790 295,979,940 33.48 2011-10-18
3439 2011-10-19 8,806,000 -85,000 0.10 9,178,577,790 313,317,480 35.58 2011-10-17
3440 2011-10-18 8,891,000 -32,500 0.10 9,178,577,790 306,917,320 34.52 2011-10-14
3441 2011-10-17 8,923,500 106,000 0.10 9,178,577,790 308,396,160 34.56 2011-10-13
3442 2011-10-14 8,817,500 -109,500 0.10 9,178,577,790 305,614,550 34.66 2011-10-12
3443 2011-10-13 8,927,000 -138,500 0.10 9,178,577,790 303,696,540 34.02 2011-10-11
3444 2011-10-12 9,065,500 475,000 0.10 9,178,577,790 305,688,660 33.72 2011-10-10
3445 2011-10-11 8,590,500 -356,500 0.09 9,178,577,790 293,623,290 34.18 2011-10-07
3446 2011-10-10 8,947,000 -338,500 0.10 9,178,577,790 291,672,200 32.60 2011-10-06
3447 2011-10-07 9,285,500 -78,500 0.10 9,178,577,790 270,393,760 29.12 2011-10-04
3448 2011-10-06 9,364,000 24,500 0.10 9,178,577,790 279,047,200 29.80 2011-10-03
3449 2011-10-04 9,339,500 -7,500 0.10 9,178,577,790 306,709,180 32.84 2011-09-30
3450 2011-10-03 9,347,000 -57,000 0.10 9,178,577,790 309,198,760 33.08 2011-09-28
3451 2011-09-30 9,404,000 -7,000 0.10 9,178,577,790 300,928,000 32.00 2011-09-27
3452 2011-09-28 9,411,000 -70,000 0.10 9,178,577,790 293,434,980 31.18 2011-09-26
3453 2011-09-27 9,481,000 -21,500 0.10 9,178,577,790 301,495,800 31.80 2011-09-23
3454 2011-09-26 9,502,500 695,000 0.10 9,181,524,225 297,618,300 31.32 2011-09-22
3455 2011-09-23 8,807,500 214,500 0.10 9,181,524,225 296,636,600 33.68 2011-09-21
3456 2011-09-22 8,593,000 49,500 0.09 9,186,524,225 295,427,340 34.38 2011-09-20
3457 2011-09-19 8,543,500 6,000 0.09 9,185,641,675 298,339,020 34.92 2011-09-15
3458 2011-09-16 8,537,500 -50,000 0.09 9,185,641,675 304,788,750 35.70 2011-09-14
3459 2011-09-15 8,587,500 230,500 0.09 9,185,641,675 302,967,000 35.28 2011-09-12
3460 2011-09-12 8,357,000 -93,500 0.09 9,184,886,245 311,381,820 37.26 2011-09-08
3461 2011-09-09 8,450,500 -107,500 0.09 9,184,886,245 317,231,770 37.54 2011-09-07
3462 2011-09-08 8,558,000 35,500 0.09 9,184,886,245 313,051,640 36.58 2011-09-06
3463 2011-09-07 8,522,500 406,000 0.09 9,184,886,245 310,559,900 36.44 2011-09-05
3464 2011-09-06 8,116,500 -297,500 0.09 9,184,886,245 304,044,090 37.46 2011-09-02
3465 2011-09-05 8,414,000 -324,000 0.09 9,184,886,245 315,693,280 37.52 2011-09-01
3466 2011-09-02 8,738,000 -162,000 0.10 9,184,886,245 323,306,000 37.00 2011-08-31
3467 2011-09-01 8,900,000 -60,500 0.10 9,184,886,245 323,426,000 36.34 2011-08-30
3468 2011-08-31 8,960,500 -10,000 0.10 9,184,886,245 321,861,160 35.92 2011-08-29
3469 2011-08-30 8,970,500 -25,000 0.10 9,184,886,245 314,685,140 35.08 2011-08-26
3470 2011-08-29 8,995,500 -16,500 0.10 9,188,241,075 315,202,320 35.04 2011-08-25
3471 2011-08-26 9,012,000 11,500 0.10 9,188,241,075 315,059,520 34.96 2011-08-24
3472 2011-08-25 9,000,500 106,000 0.10 9,188,241,075 315,197,510 35.02 2011-08-23
3473 2011-08-24 8,894,500 -138,500 0.10 9,188,241,075 300,989,880 33.84 2011-08-22
3474 2011-08-23 9,033,000 196,000 0.10 9,188,241,075 310,735,200 34.40 2011-08-19
3475 2011-08-22 8,837,000 33,000 0.10 9,191,684,680 318,132,000 36.00 2011-08-18
3476 2011-08-19 8,804,000 62,500 0.10 9,194,684,680 316,591,840 35.96 2011-08-17
3477 2011-08-18 8,741,500 193,000 0.10 9,198,684,680 316,791,960 36.24 2011-08-16
3478 2011-08-17 8,548,500 -74,500 0.09 9,198,684,680 323,133,300 37.80 2011-08-15
3479 2011-08-16 8,623,000 -107,500 0.09 9,198,684,680 316,636,560 36.72 2011-08-12
3480 2011-08-15 8,730,500 -3,000 0.09 9,198,116,925 317,091,760 36.32 2011-08-11
3481 2011-08-12 8,733,500 -137,500 0.09 9,198,116,925 332,921,020 38.12 2011-08-10
3482 2011-08-11 8,871,000 339,000 0.10 9,198,116,925 326,630,220 36.82 2011-08-09
3483 2011-08-10 8,532,000 107,000 0.09 9,198,116,925 328,140,720 38.46 2011-08-08
3484 2011-08-09 8,425,000 64,000 0.09 9,198,116,925 332,787,500 39.50 2011-08-05
3485 2011-08-08 8,361,000 74,500 0.09 9,198,116,925 340,125,480 40.68 2011-08-04
3486 2011-08-05 8,286,500 122,575 0.09 9,198,116,925 340,077,960 41.04 2011-08-03
3487 2011-08-04 8,163,925 20,000 0.09 9,198,116,925 337,659,938 41.36 2011-08-02
3488 2011-08-03 8,143,925 142,500 0.09 9,198,116,925 339,113,037 41.64 2011-08-01
3489 2011-08-01 8,001,425 20,000 0.09 9,198,116,925 328,058,425 41.00 2011-07-28
3490 2011-07-29 7,981,425 59,000 0.09 9,198,116,925 328,834,710 41.20 2011-07-27
3491 2011-07-28 7,922,425 267,500 0.09 9,198,116,925 329,572,880 41.60 2011-07-26
3492 2011-07-27 7,654,925 2,500 0.08 9,198,116,925 312,627,137 40.84 2011-07-25
3493 2011-07-26 7,652,425 78,000 0.08 9,198,116,925 315,586,007 41.24 2011-07-22
3494 2011-07-25 7,574,425 56,500 0.08 9,198,116,925 308,430,586 40.72 2011-07-21
3495 2011-07-22 7,517,925 2,500 0.08 9,198,116,925 312,144,246 41.52 2011-07-20
3496 2011-07-21 7,515,425 -40,000 0.08 9,198,116,925 311,739,829 41.48 2011-07-19
3497 2011-07-20 7,555,425 2,500 0.08 9,198,116,925 317,932,284 42.08 2011-07-18
3498 2011-07-19 7,552,925 -4,000 0.08 9,198,116,925 320,546,137 42.44 2011-07-15
3499 2011-07-18 7,556,925 -14,500 0.08 9,198,116,925 316,181,742 41.84 2011-07-14
3500 2011-07-15 7,571,425 86,500 0.08 9,198,116,925 313,759,852 41.44 2011-07-13
3501 2011-07-14 7,484,925 34,000 0.08 9,198,116,925 299,995,794 40.08 2011-07-12
3502 2011-07-13 7,450,925 45,000 0.08 9,198,116,925 308,468,295 41.40 2011-07-11
3503 2011-07-12 7,405,925 96,000 0.08 9,198,116,925 314,899,931 42.52 2011-07-08
3504 2011-07-11 7,309,925 22,500 0.08 9,198,116,925 314,034,378 42.96 2011-07-07
3505 2011-07-07 7,287,425 15,000 0.08 9,198,116,925 313,359,275 43.00 2011-07-05
3506 2011-07-06 7,272,425 -87,500 0.08 9,198,116,925 314,459,657 43.24 2011-07-04
3507 2011-07-05 7,359,925 8,500 0.08 9,198,116,925 310,883,232 42.24 2011-06-30
3508 2011-07-04 7,351,425 11,000 0.08 9,195,498,240 300,526,254 40.88 2011-06-29
3509 2011-06-30 7,340,425 -64,500 0.08 9,195,498,240 304,187,212 41.44 2011-06-28
3510 2011-06-29 7,404,925 -36,000 0.08 9,195,498,240 306,860,092 41.44 2011-06-27
3511 2011-06-28 7,440,925 -250,000 0.08 9,195,498,240 312,221,213 41.96 2011-06-24
3512 2011-06-27 7,690,925 -28,500 0.08 9,194,237,840 316,250,836 41.12 2011-06-23
3513 2011-06-24 7,719,425 -41,000 0.08 9,194,237,840 322,054,411 41.72 2011-06-22
3514 2011-06-22 7,760,425 -381,000 0.08 9,194,237,840 305,605,537 39.38 2011-06-20
3515 2011-06-21 8,141,425 71,000 0.09 9,194,237,840 307,420,208 37.76 2011-06-17
3516 2011-06-20 8,070,425 232,000 0.09 9,192,172,420 318,136,154 39.42 2011-06-16
3517 2011-06-17 7,838,425 76,500 0.09 9,192,172,420 318,553,592 40.64 2011-06-15
3518 2011-06-16 7,761,925 155,000 0.08 9,192,172,420 312,650,339 40.28 2011-06-14
3519 2011-06-15 7,606,925 56,500 0.08 9,192,172,420 314,318,141 41.32 2011-06-13
3520 2011-06-14 7,550,425 6,000 0.08 9,192,172,420 309,265,408 40.96 2011-06-10
3521 2011-06-13 7,544,425 347,000 0.08 9,191,723,370 318,072,958 42.16 2011-06-09
3522 2011-06-10 7,197,425 -25,000 0.08 9,191,723,370 312,656,142 43.44 2011-06-08
3523 2011-06-09 7,222,425 145,000 0.08 9,191,723,370 313,453,245 43.40 2011-06-07
3524 2011-06-08 7,077,425 -39,000 0.08 9,191,723,370 312,822,185 44.20 2011-06-03
3525 2011-06-07 7,116,425 -27,500 0.08 9,191,723,370 313,976,671 44.12 2011-06-02
3526 2011-06-03 7,143,925 44,500 0.08 9,191,371,445 320,905,111 44.92 2011-06-01
3527 2011-06-02 7,099,425 -42,500 0.08 9,191,371,445 317,770,263 44.76 2011-05-31
3528 2011-06-01 7,141,925 -55,000 0.08 9,191,371,445 311,673,607 43.64 2011-05-30
3529 2011-05-31 7,196,925 56,000 0.08 9,191,371,445 309,755,652 43.04 2011-05-27
3530 2011-05-30 7,140,925 -100,000 0.08 9,189,610,450 311,058,693 43.56 2011-05-26
3531 2011-05-27 7,240,925 -181,000 0.08 9,189,610,450 310,490,864 42.88 2011-05-25
3532 2011-05-26 7,421,925 132,000 0.08 9,189,610,450 316,174,005 42.60 2011-05-24
3533 2011-05-25 7,289,925 50,500 0.08 9,189,610,450 315,799,551 43.32 2011-05-23
3534 2011-05-24 7,239,425 -5,000 0.08 9,189,610,450 318,824,277 44.04 2011-05-20
3535 2011-05-23 7,244,425 -25,000 0.08 9,187,910,950 319,624,031 44.12 2011-05-19
3536 2011-05-20 7,269,425 -75,000 0.08 9,187,910,950 317,528,484 43.68 2011-05-18
3537 2011-05-19 7,344,425 77,500 0.08 9,187,910,950 313,166,282 42.64 2011-05-17
3538 2011-05-18 7,266,925 -164,500 0.08 9,187,910,950 318,581,992 43.84 2011-05-16
3539 2011-05-17 7,431,425 -154,500 0.08 9,187,910,950 325,496,415 43.80 2011-05-13
3540 2011-05-16 7,585,925 -68,000 0.08 9,184,491,460 331,656,641 43.72 2011-05-12
3541 2011-05-13 7,653,925 96,500 0.08 9,184,491,460 321,158,693 41.96 2011-05-11
3542 2011-05-12 7,557,425 7,500 0.08 9,184,491,460 317,109,553 41.96 2011-05-09
3543 2011-05-11 7,549,925 33,500 0.08 9,184,491,460 319,512,826 42.32 2011-05-06
3544 2011-05-09 7,516,425 10,000 0.08 9,184,491,460 318,395,763 42.36 2011-05-05
3545 2011-05-06 7,506,425 142,500 0.08 9,184,491,460 316,170,621 42.12 2011-05-04
3546 2011-05-05 7,363,925 50,000 0.08 9,184,491,460 321,067,130 43.60 2011-05-03
3547 2011-05-04 7,313,925 -18,000 0.08 9,184,491,460 323,275,485 44.20 2011-04-29
3548 2011-05-03 7,331,925 -399,000 0.08 9,184,491,460 326,124,024 44.48 2011-04-28
3549 2011-04-29 7,730,925 -85,500 0.08 9,185,355,560 337,996,041 43.72 2011-04-27
3550 2011-04-28 7,816,425 -14,500 0.09 9,185,355,560 351,739,125 45.00 2011-04-26
3551 2011-04-27 7,830,925 -623,500 0.09 9,185,355,560 343,934,226 43.92 2011-04-21
3552 2011-04-26 8,454,425 -333,500 0.09 9,185,355,560 362,863,921 42.92 2011-04-20
3553 2011-04-21 8,787,925 17,500 0.10 9,185,355,560 352,220,034 40.08 2011-04-19
3554 2011-04-20 8,770,425 -35,000 0.10 9,185,355,560 350,817,000 40.00 2011-04-18
3555 2011-04-19 8,805,425 -35,000 0.10 9,185,355,560 353,625,868 40.16 2011-04-15
3556 2011-04-18 8,840,425 -49,000 0.10 9,185,355,560 354,677,851 40.12 2011-04-14
3557 2011-04-15 8,889,425 20,000 0.10 9,185,355,560 354,510,269 39.88 2011-04-13
3558 2011-04-14 8,869,425 99,000 0.10 9,185,355,560 343,424,136 38.72 2011-04-12
3559 2011-04-13 8,770,425 77,500 0.10 9,185,355,560 351,167,817 40.04 2011-04-11
3560 2011-04-12 8,692,925 -12,000 0.09 9,185,355,560 357,800,793 41.16 2011-04-08
3561 2011-04-11 8,704,925 -126,000 0.09 9,185,355,560 357,250,122 41.04 2011-04-07
3562 2011-04-08 8,830,925 26,500 0.10 9,185,355,560 361,714,688 40.96 2011-04-06
3563 2011-04-07 8,804,425 -35,500 0.10 9,185,355,560 345,837,814 39.28 2011-04-04
3564 2011-04-06 8,839,925 137,000 0.10 9,185,355,560 341,044,307 38.58 2011-04-01
3565 2011-04-04 8,702,925 247,000 0.09 9,185,355,560 329,840,858 37.90 2011-03-31
3566 2011-04-01 8,455,925 -3,000 0.09 9,185,355,560 330,119,312 39.04 2011-03-30
3567 2011-03-31 8,458,925 120,500 0.09 9,185,355,560 321,777,507 38.04 2011-03-29
3568 2011-03-30 8,338,425 58,500 0.09 9,183,435,235 321,029,363 38.50 2011-03-28
3569 2011-03-29 8,279,925 52,500 0.09 9,183,435,235 325,732,250 39.34 2011-03-25
3570 2011-03-28 8,227,425 -9,500 0.09 9,183,435,235 319,882,284 38.88 2011-03-24
3571 2011-03-25 8,236,925 210,000 0.09 9,183,435,235 311,355,765 37.80 2011-03-23
3572 2011-03-24 8,026,925 36,000 0.09 9,183,435,235 306,467,997 38.18 2011-03-22
3573 2011-03-23 7,990,925 -48,500 0.09 9,183,435,235 307,171,157 38.44 2011-03-21
3574 2011-03-22 8,039,425 -1,000 0.09 9,183,435,235 308,392,343 38.36 2011-03-18
3575 2011-03-21 8,040,425 682,000 0.09 9,181,964,710 310,682,022 38.64 2011-03-17
3576 2011-03-18 7,358,425 -101,000 0.08 9,181,964,710 319,061,308 43.36 2011-03-16
3577 2011-03-17 7,459,425 496,000 0.08 9,181,964,710 319,263,390 42.80 2011-03-15
3578 2011-03-15 6,963,425 239,000 0.08 9,181,964,710 301,655,571 43.32 2011-03-11
3579 2011-03-14 6,724,425 144,500 0.07 9,181,964,710 293,453,907 43.64 2011-03-10
3580 2011-03-11 6,579,925 20,500 0.07 9,181,964,710 295,043,837 44.84 2011-03-09
3581 2011-03-10 6,559,425 64,500 0.07 9,181,964,710 291,500,847 44.44 2011-03-08
3582 2011-03-09 6,494,925 -182,500 0.07 9,181,964,710 281,360,151 43.32 2011-03-07
3583 2011-03-08 6,677,425 -76,500 0.07 9,181,964,710 295,142,185 44.20 2011-03-04
3584 2011-03-07 6,753,925 105,000 0.07 9,181,964,710 285,826,106 42.32 2011-03-03
3585 2011-03-04 6,648,925 -220,000 0.07 9,181,964,710 278,722,936 41.92 2011-03-02
3586 2011-03-03 6,868,925 -346,000 0.07 9,181,964,710 290,143,392 42.24 2011-03-01
3587 2011-03-02 7,214,925 -112,500 0.08 9,181,964,710 297,254,910 41.20 2011-02-28
3588 2011-03-01 7,327,425 117,500 0.08 9,181,964,710 292,510,806 39.92 2011-02-25
3589 2011-02-28 7,209,925 -68,000 0.08 9,181,964,710 281,908,068 39.10 2011-02-24
3590 2011-02-25 7,277,925 147,500 0.08 9,181,964,710 281,510,139 38.68 2011-02-23
3591 2011-02-24 7,130,425 48,500 0.08 9,181,964,710 279,797,877 39.24 2011-02-22
3592 2011-02-23 7,081,925 -500 0.08 9,181,964,710 289,509,094 40.88 2011-02-21
3593 2011-02-22 7,082,425 -172,500 0.08 9,181,964,710 294,912,177 41.64 2011-02-18
3594 2011-02-21 7,254,925 -1,000 0.08 9,181,964,710 295,420,546 40.72 2011-02-17
3595 2011-02-17 7,255,925 -50,000 0.08 9,181,964,710 293,719,844 40.48 2011-02-15
3596 2011-02-16 7,305,925 -36,000 0.08 9,181,964,710 296,036,081 40.52 2011-02-14
3597 2011-02-15 7,341,925 -298,500 0.08 9,181,964,710 289,712,361 39.46 2011-02-11
3598 2011-02-14 7,640,425 186,000 0.08 9,181,964,710 286,363,129 37.48 2011-02-10
3599 2011-02-11 7,454,425 206,000 0.08 9,181,964,710 284,460,858 38.16 2011-02-09
3600 2011-02-10 7,248,425 277,500 0.08 9,181,964,710 280,948,953 38.76 2011-02-08
3601 2011-02-09 6,970,925 5,000 0.08 9,181,964,710 283,298,392 40.64 2011-02-07
3602 2011-02-08 6,965,925 105,500 0.08 9,181,964,710 279,194,274 40.08 2011-02-01
3603 2011-02-07 6,860,425 -42,500 0.07 9,181,964,710 277,161,170 40.40 2011-01-31
3604 2011-02-01 6,902,925 -127,000 0.08 9,181,964,710 280,810,989 40.68 2011-01-28
3605 2011-01-31 7,029,925 -50,500 0.08 9,181,964,710 281,056,402 39.98 2011-01-27
3606 2011-01-28 7,080,425 -76,000 0.08 9,181,964,710 287,182,038 40.56 2011-01-26
3607 2011-01-27 7,156,425 48,500 0.08 9,181,964,710 284,968,844 39.82 2011-01-25
3608 2011-01-26 7,107,925 25,000 0.08 9,181,964,710 270,243,309 38.02 2011-01-24
3609 2011-01-25 7,082,925 29,000 0.08 9,181,964,710 269,292,809 38.02 2011-01-21
3610 2011-01-24 7,053,925 96,500 0.08 9,181,964,710 275,808,468 39.10 2011-01-20
3611 2011-01-21 6,957,425 48,500 0.08 9,181,964,710 279,410,188 40.16 2011-01-19
3612 2011-01-20 6,908,925 -500 0.08 9,181,964,710 277,738,785 40.20 2011-01-18
3613 2011-01-19 6,909,425 -82,500 0.08 9,181,964,710 278,311,639 40.28 2011-01-17
3614 2011-01-18 6,991,925 -413,000 0.08 9,181,964,710 281,075,385 40.20 2011-01-14
3615 2011-01-17 7,404,925 -205,000 0.08 9,181,964,710 287,459,189 38.82 2011-01-13
3616 2011-01-14 7,609,925 -251,500 0.08 9,181,964,710 283,850,203 37.30 2011-01-12
3617 2011-01-13 7,861,425 -22,500 0.09 9,181,964,710 282,539,615 35.94 2011-01-11
3618 2011-01-11 7,883,925 -3,000 0.09 9,181,964,710 280,667,730 35.60 2011-01-07
3619 2011-01-10 7,886,925 -25,000 0.09 9,178,651,175 283,929,300 36.00 2011-01-06
3620 2011-01-07 7,911,925 -50,000 0.09 9,178,651,175 283,405,154 35.82 2011-01-05
3621 2011-01-06 7,961,925 -69,000 0.09 9,178,651,175 283,285,292 35.58 2011-01-04
3622 2011-01-05 8,030,925 -225,500 0.09 9,178,651,175 280,118,664 34.88 2011-01-03
3623 2011-01-04 8,256,425 230,000 0.09 9,178,651,175 283,525,635 34.34 2010-12-30
3624 2010-12-29 8,026,425 -500 0.09 9,178,651,175 277,393,248 34.56 2010-12-23
3625 2010-12-28 8,026,925 -28,500 0.09 9,178,651,175 279,336,990 34.80 2010-12-22
3626 2010-12-21 8,055,425 5,500 0.09 9,177,252,575 279,523,248 34.70 2010-12-17
3627 2010-12-20 8,049,925 45,000 0.09 9,175,914,940 279,815,393 34.76 2010-12-16
3628 2010-12-17 8,004,925 86,500 0.09 9,175,914,940 285,295,527 35.64 2010-12-15
3629 2010-12-16 7,918,425 -152,500 0.09 9,175,914,940 288,230,670 36.40 2010-12-14
3630 2010-12-15 8,070,925 7,500 0.09 9,175,914,940 290,230,463 35.96 2010-12-13
3631 2010-12-14 8,063,425 -190,500 0.09 9,175,914,940 293,669,939 36.42 2010-12-10
3632 2010-12-13 8,253,925 -197,000 0.09 9,174,891,660 292,684,181 35.46 2010-12-09
3633 2010-12-10 8,450,925 -300,000 0.09 9,174,891,660 296,120,412 35.04 2010-12-08
3634 2010-12-09 8,750,925 -50,500 0.10 9,174,891,660 313,458,134 35.82 2010-12-07
3635 2010-12-08 8,801,425 -83,000 0.10 9,174,891,660 308,577,961 35.06 2010-12-06
3636 2010-12-07 8,884,425 10,000 0.10 9,174,891,660 304,913,466 34.32 2010-12-03
3637 2010-12-06 8,874,425 -28,000 0.10 9,172,414,305 314,154,645 35.40 2010-12-02
3638 2010-12-03 8,902,425 -123,500 0.10 9,172,414,305 309,804,390 34.80 2010-12-01
3639 2010-12-02 9,025,925 -175,000 0.10 9,172,414,305 311,755,450 34.54 2010-11-30
3640 2010-12-01 9,200,925 -26,000 0.10 9,172,414,305 316,327,802 34.38 2010-11-29
3641 2010-11-30 9,226,925 -33,500 0.10 9,172,414,305 306,518,449 33.22 2010-11-26
3642 2010-11-29 9,260,425 13,000 0.10 9,171,578,905 307,631,319 33.22 2010-11-25
3643 2010-11-26 9,247,425 305,000 0.10 9,171,578,905 310,898,429 33.62 2010-11-24
3644 2010-11-25 8,942,425 306,000 0.10 9,171,578,905 302,790,511 33.86 2010-11-23
3645 2010-11-24 8,636,425 86,500 0.09 9,171,578,905 302,793,061 35.06 2010-11-22
3646 2010-11-23 8,549,925 -40,000 0.09 9,171,578,905 301,299,357 35.24 2010-11-19
3647 2010-11-22 8,589,925 -10,500 0.09 9,170,956,390 300,475,577 34.98 2010-11-18
3648 2010-11-19 8,600,425 6,500 0.09 9,170,956,390 286,738,170 33.34 2010-11-17
3649 2010-11-18 8,593,925 130,500 0.09 9,170,956,390 298,209,198 34.70 2010-11-16
3650 2010-11-17 8,463,425 -100,000 0.09 9,170,956,390 303,498,421 35.86 2010-11-15
3651 2010-11-16 8,563,425 83,925 0.09 9,170,956,390 300,233,681 35.06 2010-11-12
3652 2010-11-15 8,479,500 114,000 0.09 9,166,963,970 300,343,890 35.42 2010-11-11
3653 2010-11-12 8,365,500 -27,500 0.09 9,166,963,970 297,811,800 35.60 2010-11-10
3654 2010-11-11 8,393,000 -312,500 0.09 9,166,963,970 304,665,900 36.30 2010-11-09
3655 2010-11-10 8,705,500 43,000 0.09 9,166,963,970 311,482,790 35.78 2010-11-08
3656 2010-11-09 8,662,500 -65,500 0.09 9,166,963,970 316,701,000 36.56 2010-11-05
3657 2010-11-08 8,728,000 380,000 0.10 9,166,963,970 316,477,280 36.26 2010-11-04
3658 2010-11-05 8,348,000 -45,500 0.09 9,166,963,970 312,382,160 37.42 2010-11-03
3659 2010-11-04 8,393,500 -6,000 0.09 9,166,963,970 311,063,110 37.06 2010-11-02
3660 2010-11-03 8,399,500 -89,500 0.09 9,166,963,970 310,781,500 37.00 2010-11-01
3661 2010-11-02 8,489,000 -6,000 0.09 9,166,963,970 301,359,500 35.50 2010-10-29
3662 2010-11-01 8,495,000 -104,500 0.09 9,166,963,970 299,873,500 35.30 2010-10-28
3663 2010-10-29 8,599,500 1,000 0.09 9,166,963,970 307,346,130 35.74 2010-10-27
3664 2010-10-28 8,598,500 8,000 0.09 9,166,963,970 312,985,400 36.40 2010-10-26
3665 2010-10-27 8,590,500 -7,500 0.09 9,166,963,970 318,707,550 37.10 2010-10-25
3666 2010-10-26 8,598,000 -180,000 0.09 9,166,963,970 317,954,040 36.98 2010-10-22
3667 2010-10-25 8,778,000 -26,000 0.10 9,166,963,970 326,717,160 37.22 2010-10-21
3668 2010-10-22 8,804,000 -280,000 0.10 9,166,963,970 319,937,360 36.34 2010-10-20
3669 2010-10-21 9,084,000 -25,000 0.10 9,166,963,970 334,836,240 36.86 2010-10-19
3670 2010-10-20 9,109,000 -133,500 0.10 9,166,963,970 338,672,620 37.18 2010-10-18
3671 2010-10-19 9,242,500 -115,500 0.10 9,166,963,970 340,124,000 36.80 2010-10-15
3672 2010-10-18 9,358,000 238,000 0.10 9,166,963,970 342,128,480 36.56 2010-10-14
3673 2010-10-15 9,120,000 -34,000 0.10 9,166,963,970 342,182,400 37.52 2010-10-13
3674 2010-10-14 9,154,000 -156,500 0.10 9,166,963,970 333,754,840 36.46 2010-10-12
3675 2010-10-13 9,310,500 -24,000 0.10 9,166,963,970 327,915,810 35.22 2010-10-11
3676 2010-10-12 9,334,500 -105,500 0.10 9,166,963,970 321,853,560 34.48 2010-10-08
3677 2010-10-08 9,440,000 15,000 0.10 9,166,963,970 321,526,400 34.06 2010-10-06
3678 2010-10-07 9,425,000 -17,500 0.10 9,166,963,970 317,245,500 33.66 2010-10-05
3679 2010-10-06 9,442,500 -213,500 0.10 9,166,963,970 325,577,400 34.48 2010-10-04
3680 2010-10-05 9,656,000 -3,000 0.11 9,166,963,970 327,531,520 33.92 2010-09-30
3681 2010-10-04 9,659,000 -249,000 0.11 9,166,963,970 325,508,300 33.70 2010-09-29
3682 2010-09-30 9,908,000 -66,000 0.11 9,166,963,970 336,277,520 33.94 2010-09-28
3683 2010-09-29 9,974,000 -79,500 0.11 9,140,210,455 336,522,760 33.74 2010-09-27
3684 2010-09-28 10,053,500 -20,500 0.11 9,140,210,455 322,918,420 32.12 2010-09-24
3685 2010-09-27 10,074,000 -70,000 0.11 9,140,210,455 317,331,000 31.50 2010-09-22
3686 2010-09-24 10,144,000 -26,500 0.11 9,140,210,455 324,202,240 31.96 2010-09-21
3687 2010-09-22 10,170,500 -406,500 0.11 9,140,210,455 320,777,570 31.54 2010-09-20
3688 2010-09-21 10,577,000 -54,500 0.12 9,140,210,455 328,521,620 31.06 2010-09-17
3689 2010-09-20 10,631,500 -144,000 0.12 9,140,210,455 328,725,980 30.92 2010-09-16
3690 2010-09-17 10,775,500 -10,000 0.12 9,140,210,455 331,023,360 30.72 2010-09-15
3691 2010-09-16 10,785,500 -215,000 0.12 9,140,210,455 332,193,400 30.80 2010-09-14
3692 2010-09-15 11,000,500 -36,500 0.12 9,140,210,455 336,615,300 30.60 2010-09-13
3693 2010-09-13 11,037,000 -10,000 0.12 9,140,210,455 332,213,700 30.10 2010-09-09
3694 2010-09-10 11,047,000 -22,500 0.12 9,140,210,455 329,642,480 29.84 2010-09-08
3695 2010-09-09 11,069,500 -38,000 0.12 9,140,210,455 333,856,120 30.16 2010-09-07
3696 2010-09-08 11,107,500 -71,000 0.12 9,140,210,455 335,668,650 30.22 2010-09-06
3697 2010-09-07 11,178,500 75,000 0.12 9,140,210,455 324,623,640 29.04 2010-09-03
3698 2010-09-03 11,103,500 -15,500 0.12 9,140,210,455 316,449,750 28.50 2010-09-01
3699 2010-09-02 11,119,000 15,000 0.12 9,140,210,455 316,446,740 28.46 2010-08-31
3700 2010-09-01 11,104,000 -79,000 0.12 9,140,210,455 318,684,800 28.70 2010-08-30
3701 2010-08-31 11,183,000 224,000 0.12 9,140,210,455 315,360,600 28.20 2010-08-27
3702 2010-08-30 10,959,000 41,500 0.12 9,138,909,885 307,947,900 28.10 2010-08-26
3703 2010-08-27 10,917,500 248,500 0.12 9,138,909,885 302,414,750 27.70 2010-08-25
3704 2010-08-26 10,669,000 56,500 0.12 9,138,909,885 301,932,700 28.30 2010-08-24
3705 2010-08-25 10,612,500 -35,000 0.12 9,138,909,885 314,342,250 29.62 2010-08-23
3706 2010-08-24 10,647,500 45,000 0.12 9,138,909,885 316,443,700 29.72 2010-08-20
3707 2010-08-23 10,602,500 -51,000 0.12 9,138,909,885 315,742,450 29.78 2010-08-19
3708 2010-08-20 10,653,500 -185,000 0.12 9,138,909,885 313,212,900 29.40 2010-08-18
3709 2010-08-19 10,838,500 -27,000 0.12 9,138,909,885 318,435,130 29.38 2010-08-17
3710 2010-08-18 10,865,500 -83,500 0.12 9,138,909,885 316,837,980 29.16 2010-08-16
3711 2010-08-17 10,949,000 155,000 0.12 9,138,909,885 317,083,040 28.96 2010-08-13
3712 2010-08-16 10,794,000 156,500 0.12 9,137,748,980 309,356,040 28.66 2010-08-12
3713 2010-08-13 10,637,500 66,500 0.12 9,137,748,980 316,359,250 29.74 2010-08-11
3714 2010-08-12 10,571,000 -151,500 0.12 9,137,748,980 327,701,000 31.00 2010-08-10
3715 2010-08-11 10,722,500 50,000 0.12 9,137,748,980 329,609,650 30.74 2010-08-09
3716 2010-08-10 10,672,500 13,000 0.12 9,137,748,980 326,151,600 30.56 2010-08-06
3717 2010-08-09 10,659,500 -34,000 0.12 9,137,748,980 325,967,510 30.58 2010-08-05
3718 2010-08-06 10,693,500 -159,500 0.12 9,137,748,980 327,862,710 30.66 2010-08-04
3719 2010-08-05 10,853,000 -10,000 0.12 9,137,748,980 327,760,600 30.20 2010-08-03
3720 2010-08-04 10,863,000 -106,500 0.12 9,137,748,980 328,714,380 30.26 2010-08-02
3721 2010-08-03 10,969,500 -69,000 0.12 9,137,748,980 328,426,830 29.94 2010-07-30
3722 2010-08-02 11,038,500 -708,500 0.12 9,137,748,980 328,284,990 29.74 2010-07-29
3723 2010-07-30 11,747,000 -201,500 0.13 9,150,868,980 344,187,100 29.30 2010-07-28
3724 2010-07-29 11,948,500 -148,000 0.13 9,150,868,980 341,727,100 28.60 2010-07-27
3725 2010-07-28 12,096,500 6,000 0.13 9,150,868,980 334,589,190 27.66 2010-07-26
3726 2010-07-27 12,090,500 -64,000 0.13 9,150,868,980 333,697,800 27.60 2010-07-23
3727 2010-07-26 12,154,500 56,500 0.13 9,150,868,980 333,276,390 27.42 2010-07-22
3728 2010-07-23 12,098,000 -2,500 0.13 9,150,868,980 335,598,520 27.74 2010-07-21
3729 2010-07-22 12,100,500 -14,500 0.13 9,150,868,980 333,005,760 27.52 2010-07-20
3730 2010-07-21 12,115,000 22,000 0.13 9,150,868,980 338,250,800 27.92 2010-07-19
3731 2010-07-20 12,093,000 -4,000 0.13 9,150,868,980 334,734,240 27.68 2010-07-16
3732 2010-07-19 12,097,000 10,000 0.13 9,150,868,980 328,554,520 27.16 2010-07-15
3733 2010-07-16 12,087,000 -57,500 0.13 9,150,868,980 334,568,160 27.68 2010-07-14
3734 2010-07-15 12,144,500 -78,500 0.13 9,150,868,980 339,074,440 27.92 2010-07-13
3735 2010-07-14 12,223,000 -5,000 0.13 9,150,868,980 339,310,480 27.76 2010-07-12
3736 2010-07-13 12,228,000 -23,000 0.13 9,150,868,980 339,938,400 27.80 2010-07-09
3737 2010-07-12 12,251,000 -45,000 0.13 9,150,868,980 336,412,460 27.46 2010-07-08
3738 2010-07-09 12,296,000 -548,500 0.13 9,150,868,980 334,451,200 27.20 2010-07-07
3739 2010-07-08 12,844,500 -91,000 0.14 9,150,868,980 345,773,940 26.92 2010-07-06
3740 2010-07-07 12,935,500 17,500 0.14 9,150,868,980 337,357,840 26.08 2010-07-05
3741 2010-07-06 12,918,000 -212,000 0.14 9,150,868,980 334,834,560 25.92 2010-07-02
3742 2010-07-05 13,130,000 27,500 0.14 9,149,458,170 342,693,000 26.10 2010-06-30
3743 2010-07-02 13,102,500 466,000 0.14 9,149,458,170 335,161,950 25.58 2010-06-29
3744 2010-06-30 12,636,500 -152,500 0.14 9,149,458,170 329,054,460 26.04 2010-06-28
3745 2010-06-29 12,789,000 -284,000 0.14 9,146,871,885 331,746,660 25.94 2010-06-25
3746 2010-06-28 13,073,000 -66,000 0.14 9,146,871,885 330,223,980 25.26 2010-06-24
3747 2010-06-25 13,139,000 237,000 0.14 9,146,871,885 328,212,220 24.98 2010-06-23
3748 2010-06-24 12,902,000 139,500 0.14 9,146,871,885 325,130,400 25.20 2010-06-22
3749 2010-06-23 12,762,500 -424,000 0.14 9,146,871,885 337,440,500 26.44 2010-06-21
3750 2010-06-22 13,186,500 712,500 0.14 9,146,871,885 342,057,810 25.94 2010-06-18
3751 2010-06-21 12,474,000 -1,027,000 0.14 9,146,871,885 311,850,000 25.00 2010-06-17
3752 2010-06-18 13,501,000 1,500 0.15 9,146,871,885 344,005,480 25.48 2010-06-15
3753 2010-06-17 13,499,500 -21,000 0.15 9,146,871,885 355,036,850 26.30 2010-06-14
3754 2010-06-15 13,520,500 -146,500 0.15 9,146,871,885 359,374,890 26.58 2010-06-11
3755 2010-06-14 13,667,000 438,000 0.15 9,146,871,885 348,235,160 25.48 2010-06-10
3756 2010-06-11 13,229,000 483,500 0.14 9,146,871,885 363,532,920 27.48 2010-06-09
3757 2010-06-10 12,745,500 325,500 0.14 9,146,871,885 366,305,670 28.74 2010-06-08
3758 2010-06-09 12,420,000 -6,000 0.14 9,146,871,885 364,899,600 29.38 2010-06-07
3759 2010-06-08 12,426,000 9,000 0.14 9,146,871,885 375,016,680 30.18 2010-06-04
3760 2010-06-07 12,417,000 4,500 0.14 9,146,871,885 376,980,120 30.36 2010-06-03
3761 2010-06-04 12,412,500 90,500 0.14 9,146,871,885 376,843,500 30.36 2010-06-02
3762 2010-06-03 12,322,000 -5,500 0.13 9,146,871,885 368,674,240 29.92 2010-06-01
3763 2010-06-02 12,327,500 69,000 0.13 9,146,871,885 370,318,100 30.04 2010-05-31
3764 2010-06-01 12,258,500 76,000 0.13 9,146,871,885 368,245,340 30.04 2010-05-28
3765 2010-05-31 12,182,500 -18,500 0.13 9,145,817,425 366,936,900 30.12 2010-05-27
3766 2010-05-28 12,201,000 -197,500 0.13 9,145,817,425 362,613,720 29.72 2010-05-26
3767 2010-05-27 12,398,500 236,000 0.14 9,145,817,425 353,109,280 28.48 2010-05-25
3768 2010-05-26 12,162,500 98,500 0.13 9,145,817,425 359,523,500 29.56 2010-05-24
3769 2010-05-25 12,064,000 200,500 0.13 9,145,817,425 359,989,760 29.84 2010-05-20
3770 2010-05-24 11,863,500 6,500 0.13 9,144,777,960 359,701,320 30.32 2010-05-19
3771 2010-05-20 11,857,000 30,500 0.13 9,144,777,960 367,329,860 30.98 2010-05-18
3772 2010-05-19 11,826,500 127,500 0.13 9,144,777,960 364,729,260 30.84 2010-05-17
3773 2010-05-18 11,699,000 492,500 0.13 9,144,777,960 377,643,720 32.28 2010-05-14
3774 2010-05-17 11,206,500 -93,500 0.12 9,142,605,040 356,142,570 31.78 2010-05-13
3775 2010-05-14 11,300,000 11,500 0.12 9,142,605,040 341,938,000 30.26 2010-05-12
3776 2010-05-13 11,288,500 -25,000 0.12 9,142,605,040 348,137,340 30.84 2010-05-11
3777 2010-05-12 11,313,500 419,500 0.12 9,142,605,040 348,908,340 30.84 2010-05-10
3778 2010-05-11 10,894,000 230,000 0.12 9,142,605,040 331,177,600 30.40 2010-05-07
3779 2010-05-10 10,664,000 -933,000 0.12 9,142,605,040 330,797,280 31.02 2010-05-06
3780 2010-05-07 11,597,000 93,000 0.13 9,142,605,040 372,495,640 32.12 2010-05-05
3781 2010-05-06 11,504,000 -204,000 0.13 9,142,605,040 380,782,400 33.10 2010-05-04
3782 2010-05-05 11,708,000 9,000 0.13 9,142,605,040 384,959,040 32.88 2010-05-03
3783 2010-05-04 11,699,000 3,500 0.13 9,142,605,040 382,323,320 32.68 2010-04-30
3784 2010-04-30 11,695,500 7,500 0.13 9,142,605,040 372,150,810 31.82 2010-04-28
3785 2010-04-29 11,688,000 -91,500 0.13 9,142,605,040 375,652,320 32.14 2010-04-27
3786 2010-04-28 11,779,500 408,000 0.13 9,142,605,040 387,309,960 32.88 2010-04-26
3787 2010-04-27 11,371,500 251,000 0.12 9,142,605,040 368,209,170 32.38 2010-04-23
3788 2010-04-23 11,120,500 -25,000 0.12 9,142,605,040 349,628,520 31.44 2010-04-21
3789 2010-04-22 11,145,500 -142,000 0.12 9,142,605,040 349,299,970 31.34 2010-04-20
3790 2010-04-21 11,287,500 -10,000 0.12 9,142,605,040 351,267,000 31.12 2010-04-19
3791 2010-04-20 11,297,500 29,500 0.12 9,142,605,040 358,130,750 31.70 2010-04-16
3792 2010-04-19 11,268,000 202,500 0.12 9,142,605,040 359,223,840 31.88 2010-04-15
3793 2010-04-16 11,065,500 5,000 0.12 9,142,605,040 356,087,790 32.18 2010-04-14
3794 2010-04-15 11,060,500 143,500 0.12 9,142,605,040 355,484,470 32.14 2010-04-13
3795 2010-04-14 10,917,000 -96,000 0.12 9,142,605,040 352,837,440 32.32 2010-04-12
3796 2010-04-13 11,013,000 6,000 0.12 9,142,605,040 355,499,640 32.28 2010-04-09
3797 2010-04-12 11,007,000 21,000 0.12 9,142,605,040 347,380,920 31.56 2010-04-08
3798 2010-04-09 10,986,000 272,500 0.12 9,142,605,040 342,763,200 31.20 2010-04-07
3799 2010-04-08 10,713,500 81,500 0.12 9,142,605,040 330,190,070 30.82 2010-04-01
3800 2010-04-07 10,632,000 30,000 0.12 9,142,605,040 331,293,120 31.16 2010-03-31
3801 2010-04-01 10,602,000 587,000 0.12 9,117,631,335 333,963,000 31.50 2010-03-30
3802 2010-03-31 10,015,000 117,000 0.11 9,117,631,335 319,478,500 31.90 2010-03-29
3803 2010-03-30 9,898,000 7,500 0.11 9,117,631,335 312,974,760 31.62 2010-03-26
3804 2010-03-29 9,890,500 158,000 0.11 9,115,402,185 312,341,990 31.58 2010-03-25
3805 2010-03-26 9,732,500 -29,000 0.11 9,115,402,185 308,130,950 31.66 2010-03-24
3806 2010-03-25 9,761,500 -7,500 0.11 9,115,402,185 308,853,860 31.64 2010-03-23
3807 2010-03-24 9,769,000 -65,000 0.11 9,115,402,185 304,402,040 31.16 2010-03-22
3808 2010-03-23 9,834,000 124,000 0.11 9,115,402,185 306,820,800 31.20 2010-03-19
3809 2010-03-22 9,710,000 -224,500 0.11 9,113,011,850 304,311,400 31.34 2010-03-18
3810 2010-03-19 9,934,500 -96,500 0.11 9,113,011,850 329,428,020 33.16 2010-03-17
3811 2010-03-18 10,031,000 5,000 0.11 9,113,011,850 332,427,340 33.14 2010-03-16
3812 2010-03-17 10,026,000 -28,500 0.11 9,113,011,850 335,871,000 33.50 2010-03-15
3813 2010-03-16 10,054,500 -76,500 0.11 9,113,011,850 324,157,080 32.24 2010-03-12
3814 2010-03-15 10,131,000 317,500 0.11 9,113,011,850 330,675,840 32.64 2010-03-11
3815 2010-03-12 9,813,500 -59,500 0.11 9,113,011,850 320,901,450 32.70 2010-03-10
3816 2010-03-11 9,873,000 21,000 0.11 9,113,011,850 315,343,620 31.94 2010-03-09
3817 2010-03-10 9,852,000 -49,000 0.11 9,113,011,850 316,840,320 32.16 2010-03-08
3818 2010-03-09 9,901,000 3,500 0.11 9,113,011,850 313,465,660 31.66 2010-03-05
3819 2010-03-08 9,897,500 -10,500 0.11 9,113,011,850 303,259,400 30.64 2010-03-04
3820 2010-03-05 9,908,000 -2,000 0.11 9,113,011,850 315,074,400 31.80 2010-03-03
3821 2010-03-04 9,910,000 -115,000 0.11 9,113,011,850 312,957,800 31.58 2010-03-02
3822 2010-03-03 10,025,000 -44,000 0.11 9,113,011,850 310,775,000 31.00 2010-03-01
3823 2010-03-02 10,069,000 -121,500 0.11 9,113,011,850 306,500,360 30.44 2010-02-26
3824 2010-03-01 10,190,500 98,000 0.11 9,113,011,850 304,492,140 29.88 2010-02-25
3825 2010-02-26 10,092,500 172,500 0.11 9,113,011,850 302,775,000 30.00 2010-02-24
3826 2010-02-25 9,920,000 -500 0.11 9,113,011,850 300,774,400 30.32 2010-02-23
3827 2010-02-24 9,920,500 -60,500 0.11 9,113,011,850 296,424,540 29.88 2010-02-22
3828 2010-02-23 9,981,000 52,500 0.11 9,113,011,850 284,857,740 28.54 2010-02-19
3829 2010-02-22 9,928,500 -9,000 0.11 9,113,011,850 296,067,870 29.82 2010-02-18
3830 2010-02-19 9,937,500 -80,500 0.11 9,113,011,850 300,907,500 30.28 2010-02-17
3831 2010-02-18 10,018,000 -35,000 0.11 9,113,011,850 296,933,520 29.64 2010-02-12
3832 2010-02-17 10,053,000 -79,000 0.11 9,113,011,850 291,537,000 29.00 2010-02-11
3833 2010-02-12 10,132,000 83,000 0.11 9,113,011,850 281,264,320 27.76 2010-02-10
3834 2010-02-11 10,049,000 50,000 0.11 9,113,011,850 271,323,000 27.00 2010-02-09
3835 2010-02-10 9,999,000 18,000 0.11 9,113,011,850 275,372,460 27.54 2010-02-08
3836 2010-02-09 9,981,000 370,500 0.11 9,113,011,850 276,274,080 27.68 2010-02-05
3837 2010-02-08 9,610,500 1,500 0.11 9,113,011,850 281,203,230 29.26 2010-02-04
3838 2010-02-05 9,609,000 4,000 0.11 9,113,011,850 289,038,720 30.08 2010-02-03
3839 2010-02-04 9,605,000 -82,000 0.11 9,113,011,850 272,589,900 28.38 2010-02-02
3840 2010-02-03 9,687,000 17,500 0.11 9,113,011,850 273,173,400 28.20 2010-02-01
3841 2010-02-02 9,669,500 17,000 0.11 9,113,011,850 280,802,280 29.04 2010-01-29
3842 2010-02-01 9,652,500 86,500 0.11 9,113,011,850 282,818,250 29.30 2010-01-28
3843 2010-01-29 9,566,000 -9,500 0.10 9,113,011,850 270,526,480 28.28 2010-01-27
3844 2010-01-28 9,575,500 -115,500 0.11 9,113,011,850 274,050,810 28.62 2010-01-26
3845 2010-01-27 9,691,000 98,500 0.11 9,113,011,850 289,179,440 29.84 2010-01-25
3846 2010-01-26 9,592,500 810,000 0.11 9,113,011,850 288,734,250 30.10 2010-01-22
3847 2010-01-25 8,782,500 -232,500 0.10 9,113,011,850 268,744,500 30.60 2010-01-21
3848 2010-01-22 9,015,000 101,000 0.10 9,113,011,850 280,186,200 31.08 2010-01-20
3849 2010-01-21 8,914,000 488,000 0.10 9,113,011,850 287,387,360 32.24 2010-01-19
3850 2010-01-20 8,426,000 50,000 0.09 9,113,011,850 285,978,440 33.94 2010-01-18
3851 2010-01-19 8,376,000 252,000 0.09 9,113,011,850 293,830,080 35.08 2010-01-15
3852 2010-01-18 8,124,000 -7,000 0.09 9,113,011,850 280,115,520 34.48 2010-01-14
3853 2010-01-15 8,131,000 -16,000 0.09 9,113,011,850 277,917,580 34.18 2010-01-13
3854 2010-01-14 8,147,000 16,000 0.09 9,113,011,850 274,716,840 33.72 2010-01-12
3855 2010-01-13 8,131,000 -1,000 0.09 9,113,011,850 277,754,960 34.16 2010-01-11
3856 2010-01-12 8,132,000 26,000 0.09 9,113,011,850 273,072,560 33.58 2010-01-08
3857 2010-01-11 8,106,000 -14,500 0.09 9,105,271,640 268,470,720 33.12 2010-01-07
3858 2010-01-08 8,120,500 73,500 0.09 9,105,271,640 279,670,020 34.44 2010-01-06
3859 2010-01-07 8,047,000 42,500 0.09 9,105,271,640 276,494,920 34.36 2010-01-05
3860 2010-01-06 8,004,500 46,500 0.09 9,105,271,640 268,951,200 33.60 2010-01-04
3861 2010-01-05 7,958,000 -302,000 0.09 9,105,271,640 262,773,160 33.02 2009-12-30
3862 2010-01-04 8,260,000 -14,000 0.09 9,094,450,295 265,641,600 32.16 2009-12-29
3863 2009-12-30 8,274,000 -5,500 0.09 9,094,450,295 264,602,520 31.98 2009-12-28
3864 2009-12-29 8,279,500 91,500 0.09 9,094,450,295 256,664,500 31.00 2009-12-23
3865 2009-12-28 8,188,000 -11,500 0.09 9,093,327,535 252,517,920 30.84 2009-12-22
3866 2009-12-22 8,199,500 32,000 0.09 9,093,327,535 249,920,760 30.48 2009-12-18
3867 2009-12-21 8,167,500 -99,000 0.09 9,092,618,995 253,355,850 31.02 2009-12-17
3868 2009-12-18 8,266,500 13,000 0.09 9,092,618,995 263,040,030 31.82 2009-12-16
3869 2009-12-17 8,253,500 -189,000 0.09 9,092,618,995 266,422,980 32.28 2009-12-15
3870 2009-12-16 8,442,500 -362,500 0.09 9,092,618,995 269,484,600 31.92 2009-12-14
3871 2009-12-15 8,805,000 -350,000 0.10 9,092,618,995 277,005,300 31.46 2009-12-11
3872 2009-12-14 9,155,000 21,500 0.10 9,086,818,165 266,776,700 29.14 2009-12-10
3873 2009-12-11 9,133,500 -65,000 0.10 9,086,818,165 271,264,950 29.70 2009-12-09
3874 2009-12-10 9,198,500 25,000 0.10 9,086,818,165 273,563,390 29.74 2009-12-08
3875 2009-12-09 9,173,500 21,000 0.10 9,086,818,165 270,434,780 29.48 2009-12-07
3876 2009-12-07 9,152,500 -53,000 0.10 9,086,818,165 274,575,000 30.00 2009-12-03
3877 2009-12-04 9,205,500 630,000 0.10 9,086,818,165 274,508,010 29.82 2009-12-02
3878 2009-12-03 8,575,500 -106,500 0.09 9,086,818,165 251,433,660 29.32 2009-12-01
3879 2009-12-02 8,682,000 39,000 0.10 9,086,818,165 248,826,120 28.66 2009-11-30
3880 2009-12-01 8,643,000 166,500 0.10 9,086,818,165 240,275,400 27.80 2009-11-27
3881 2009-11-30 8,476,500 -1,000 0.09 9,085,157,420 247,174,740 29.16 2009-11-26
3882 2009-11-26 8,477,500 252,000 0.09 9,085,157,420 246,017,050 29.02 2009-11-24
3883 2009-11-25 8,225,500 1,290,000 0.09 9,085,157,420 243,639,310 29.62 2009-11-23
3884 2009-11-24 6,935,500 -10,500 0.08 9,085,157,420 200,574,660 28.92 2009-11-20
3885 2009-11-23 6,946,000 15,000 0.08 9,082,487,845 201,711,840 29.04 2009-11-19
3886 2009-11-20 6,931,000 -80,000 0.08 9,082,487,845 202,662,440 29.24 2009-11-18
3887 2009-11-19 7,011,000 71,000 0.08 9,082,487,845 208,647,360 29.76 2009-11-17
3888 2009-11-18 6,940,000 -56,000 0.08 9,082,487,845 205,701,600 29.64 2009-11-16
3889 2009-11-17 6,996,000 -23,000 0.08 9,082,487,845 207,781,200 29.70 2009-11-13
3890 2009-11-16 7,019,000 -367,500 0.08 9,082,487,845 206,218,220 29.38 2009-11-12
3891 2009-11-13 7,386,500 -72,000 0.08 9,082,487,845 220,413,160 29.84 2009-11-11
3892 2009-11-12 7,458,500 -310,000 0.08 9,082,487,845 213,611,440 28.64 2009-11-10
3893 2009-11-11 7,768,500 214,000 0.09 9,082,487,845 215,808,930 27.78 2009-11-09
3894 2009-11-10 7,554,500 249,000 0.08 9,082,487,845 209,410,740 27.72 2009-11-06
3895 2009-11-09 7,305,500 81,000 0.08 9,082,487,845 201,339,580 27.56 2009-11-05
3896 2009-11-06 7,224,500 -132,500 0.08 9,082,487,845 202,141,510 27.98 2009-11-04
3897 2009-11-05 7,357,000 264,000 0.08 9,082,487,845 202,906,060 27.58 2009-11-03
3898 2009-11-04 7,093,000 31,000 0.08 9,082,487,845 203,001,660 28.62 2009-11-02
3899 2009-11-03 7,062,000 -142,000 0.08 9,082,487,845 193,640,040 27.42 2009-10-30
3900 2009-11-02 7,204,000 453,500 0.08 9,082,487,845 192,202,720 26.68 2009-10-29
3901 2009-10-30 6,750,500 10,500 0.07 9,082,487,845 191,309,170 28.34 2009-10-28
3902 2009-10-29 6,740,000 -208,000 0.07 9,082,487,845 197,482,000 29.30 2009-10-27
3903 2009-10-28 6,948,000 116,000 0.08 9,082,487,845 206,633,520 29.74 2009-10-23
3904 2009-10-27 6,832,000 23,500 0.08 9,082,487,845 201,407,360 29.48 2009-10-22
3905 2009-10-23 6,808,500 9,500 0.07 9,082,487,845 192,680,550 28.30 2009-10-21
3906 2009-10-22 6,799,000 -90,500 0.07 9,082,487,845 194,723,360 28.64 2009-10-20
3907 2009-10-21 6,889,500 2,500 0.08 9,082,487,845 199,657,710 28.98 2009-10-19
3908 2009-10-20 6,887,000 63,500 0.08 9,082,487,845 188,979,280 27.44 2009-10-16
3909 2009-10-19 6,823,500 -60,000 0.08 9,082,487,845 188,738,010 27.66 2009-10-15
3910 2009-10-16 6,883,500 -13,500 0.08 9,082,487,845 189,709,260 27.56 2009-10-14
3911 2009-10-15 6,897,000 7,000 0.08 9,082,487,845 179,046,120 25.96 2009-10-13
3912 2009-10-14 6,890,000 48,500 0.08 9,082,487,845 174,592,600 25.34 2009-10-12
3913 2009-10-13 6,841,500 4,000 0.08 9,082,487,845 176,100,210 25.74 2009-10-09
3914 2009-10-12 6,837,500 -36,000 0.08 9,082,487,845 178,458,750 26.10 2009-10-08
3915 2009-10-09 6,873,500 184,500 0.08 9,082,487,845 174,037,020 25.32 2009-10-07
3916 2009-10-07 6,689,000 2,000 0.07 9,082,487,845 163,880,500 24.50 2009-10-05
3917 2009-10-06 6,687,000 30,500 0.07 9,082,487,845 164,366,460 24.58 2009-10-02
3918 2009-10-02 6,656,500 -69,000 0.07 9,082,487,845 166,811,890 25.06 2009-09-29
3919 2009-09-30 6,725,500 78,000 0.07 9,082,487,845 164,505,730 24.46 2009-09-28
3920 2009-09-29 6,647,500 -37,000 0.07 9,082,487,845 169,112,400 25.44 2009-09-25
3921 2009-09-28 6,684,500 -43,000 0.07 9,079,405,995 171,657,960 25.68 2009-09-24
3922 2009-09-23 6,727,500 5,000 0.07 9,079,405,995 172,224,000 25.60 2009-09-21
3923 2009-09-22 6,722,500 -29,000 0.07 9,079,405,995 169,810,350 25.26 2009-09-18
3924 2009-09-21 6,751,500 -64,000 0.07 9,077,427,630 174,458,760 25.84 2009-09-17
3925 2009-09-18 6,815,500 197,500 0.08 9,077,427,630 171,069,050 25.10 2009-09-16
3926 2009-09-17 6,618,000 -34,000 0.07 9,077,427,630 164,523,480 24.86 2009-09-15
3927 2009-09-16 6,652,000 21,000 0.07 9,077,427,630 168,827,760 25.38 2009-09-14
3928 2009-09-15 6,631,000 55,000 0.07 9,077,427,630 167,101,200 25.20 2009-09-11
3929 2009-09-11 6,576,000 10,000 0.07 9,077,427,630 169,660,800 25.80 2009-09-09
3930 2009-09-10 6,566,000 -70,000 0.07 9,077,427,630 168,746,200 25.70 2009-09-08
3931 2009-09-09 6,636,000 414,000 0.07 9,077,427,630 169,881,600 25.60 2009-09-07
3932 2009-09-08 6,222,000 -200,000 0.07 9,077,427,630 152,190,120 24.46 2009-09-04
3933 2009-09-07 6,422,000 82,500 0.07 9,073,793,410 147,706,000 23.00 2009-09-03
3934 2009-09-04 6,339,500 -23,000 0.07 9,073,793,410 145,428,130 22.94 2009-09-02
3935 2009-09-03 6,362,500 -25,000 0.07 9,073,793,410 146,846,500 23.08 2009-09-01
3936 2009-09-02 6,387,500 92,500 0.07 9,073,793,410 147,295,750 23.06 2009-08-31
3937 2009-09-01 6,295,000 10,500 0.07 9,073,793,410 145,162,700 23.06 2009-08-28
3938 2009-08-31 6,284,500 48,000 0.07 9,072,722,400 143,915,050 22.90 2009-08-27
3939 2009-08-27 6,236,500 -11,000 0.07 9,072,722,400 147,680,320 23.68 2009-08-25
3940 2009-08-26 6,247,500 11,500 0.07 9,072,722,400 149,940,000 24.00 2009-08-24
3941 2009-08-25 6,236,000 84,000 0.07 9,072,722,400 143,677,440 23.04 2009-08-21
3942 2009-08-24 6,152,000 5,500 0.07 9,070,385,140 138,666,080 22.54 2009-08-20
3943 2009-08-21 6,146,500 27,500 0.07 9,070,385,140 137,804,530 22.42 2009-08-19
3944 2009-08-20 6,119,000 37,000 0.07 9,070,385,140 140,369,860 22.94 2009-08-18
3945 2009-08-19 6,082,000 -30,000 0.07 9,070,385,140 140,007,640 23.02 2009-08-17
3946 2009-08-18 6,112,000 -65,000 0.07 9,070,385,140 145,098,880 23.74 2009-08-14
3947 2009-08-17 6,177,000 -98,000 0.07 9,024,994,505 145,777,200 23.60 2009-08-13
3948 2009-08-14 6,275,000 213,000 0.07 9,024,994,505 141,940,500 22.62 2009-08-12
3949 2009-08-13 6,062,000 62,000 0.07 9,024,994,505 142,457,000 23.50 2009-08-11
3950 2009-08-12 6,000,000 -49,000 0.07 9,024,994,505 133,440,000 22.24 2009-08-10
3951 2009-08-10 6,049,000 4,000 0.07 9,024,994,505 132,231,140 21.86 2009-08-06
3952 2009-08-07 6,045,000 -2,000 0.07 9,024,994,505 131,055,600 21.68 2009-08-05
3953 2009-08-06 6,047,000 2,000 0.07 9,024,994,505 133,396,820 22.06 2009-08-04
3954 2009-08-05 6,045,000 -45,000 0.07 9,024,994,505 132,869,100 21.98 2009-08-03
3955 2009-08-04 6,090,000 84,000 0.07 9,024,994,505 127,402,800 20.92 2009-07-31
3956 2009-08-03 6,006,000 -92,000 0.07 9,024,994,505 123,243,120 20.52 2009-07-30
3957 2009-07-31 6,098,000 -40,000 0.07 9,024,994,505 126,228,600 20.70 2009-07-29
3958 2009-07-30 6,138,000 48,000 0.07 9,024,994,505 126,933,840 20.68 2009-07-28
3959 2009-07-29 6,090,000 42,000 0.07 9,024,994,505 124,966,800 20.52 2009-07-27
3960 2009-07-27 6,048,000 -32,000 0.07 9,024,994,505 124,588,800 20.60 2009-07-23
3961 2009-07-24 6,080,000 177,000 0.07 9,024,994,505 121,478,400 19.98 2009-07-22
3962 2009-07-23 5,903,000 120,000 0.07 9,024,994,505 118,650,300 20.10 2009-07-21
3963 2009-07-22 5,783,000 -314,000 0.06 9,024,994,505 123,177,900 21.30 2009-07-20
3964 2009-07-21 6,097,000 -89,000 0.07 9,024,994,505 120,110,900 19.70 2009-07-17
3965 2009-07-20 6,186,000 3,000 0.07 9,024,994,505 113,822,400 18.40 2009-07-16
3966 2009-07-17 6,183,000 79,000 0.07 9,024,994,505 113,767,200 18.40 2009-07-15
3967 2009-07-16 6,104,000 5,000 0.07 9,024,994,505 109,810,960 17.99 2009-07-14
3968 2009-07-15 6,099,000 7,000 0.07 9,024,994,505 106,183,590 17.41 2009-07-13
3969 2009-07-14 6,092,000 22,000 0.07 9,024,994,505 110,021,520 18.06 2009-07-10
3970 2009-07-10 6,070,000 -1,000 0.07 9,024,994,505 111,566,600 18.38 2009-07-08
3971 2009-07-09 6,071,000 -5,000 0.07 9,024,994,505 108,428,060 17.86 2009-07-07
3972 2009-07-08 6,076,000 2,000 0.07 9,024,994,505 106,390,760 17.51 2009-07-06
3973 2009-07-07 6,074,000 77,000 0.07 9,024,994,505 107,813,500 17.75 2009-07-03
3974 2009-07-06 5,997,000 10,000 0.07 9,022,333,790 107,406,270 17.91 2009-07-02
3975 2009-07-03 5,987,000 15,000 0.07 9,022,333,790 108,304,830 18.09 2009-06-30
3976 2009-07-02 5,972,000 -5,000 0.07 9,022,333,790 112,930,520 18.91 2009-06-29
3977 2009-06-30 5,977,000 -4,000 0.07 9,022,333,790 111,172,200 18.60 2009-06-26
3978 2009-06-29 5,981,000 -31,000 0.07 9,021,227,500 111,007,360 18.56 2009-06-25
3979 2009-06-26 6,012,000 -13,000 0.07 9,021,227,500 108,276,120 18.01 2009-06-24
3980 2009-06-25 6,025,000 -43,000 0.07 9,021,227,500 102,666,000 17.04 2009-06-23
3981 2009-06-23 6,068,000 -9,000 0.07 9,021,227,500 109,830,800 18.10 2009-06-19
3982 2009-06-22 6,077,000 1,000 0.07 9,020,980,615 104,099,010 17.13 2009-06-18
3983 2009-06-19 6,076,000 15,000 0.07 9,020,980,615 105,965,440 17.44 2009-06-17
3984 2009-06-18 6,061,000 -165,000 0.07 9,020,980,615 108,310,070 17.87 2009-06-16
3985 2009-06-17 6,226,000 40,000 0.07 9,020,980,615 111,071,840 17.84 2009-06-15
3986 2009-06-16 6,186,000 -14,000 0.07 9,020,980,615 111,100,560 17.96 2009-06-12
3987 2009-06-15 6,200,000 -79,000 0.07 9,018,688,200 111,972,000 18.06 2009-06-11
3988 2009-06-12 6,279,000 -69,000 0.07 9,018,688,200 112,142,940 17.86 2009-06-10
3989 2009-06-11 6,348,000 28,000 0.07 9,018,688,200 108,804,720 17.14 2009-06-09
3990 2009-06-10 6,320,000 -61,000 0.07 9,018,688,200 113,254,400 17.92 2009-06-08
3991 2009-06-09 6,381,000 -46,000 0.07 9,018,688,200 116,070,390 18.19 2009-06-05
3992 2009-06-08 6,427,000 58,000 0.07 9,016,215,670 115,557,460 17.98 2009-06-04
3993 2009-06-05 6,369,000 -13,000 0.07 9,016,215,670 113,304,510 17.79 2009-06-03
3994 2009-06-04 6,382,000 47,000 0.07 9,016,215,670 107,600,520 16.86 2009-06-02
3995 2009-06-03 6,335,000 48,000 0.07 9,016,215,670 108,455,200 17.12 2009-06-01
3996 2009-06-02 6,287,000 194,000 0.07 9,016,215,670 108,639,360 17.28 2009-05-29
3997 2009-06-01 6,093,000 43,000 0.07 9,012,752,695 98,341,020 16.14 2009-05-27
3998 2009-05-29 6,050,000 135,000 0.07 9,012,752,695 92,383,500 15.27 2009-05-26
3999 2009-05-27 5,915,000 2,000 0.07 9,012,752,695 92,569,750 15.65 2009-05-25
4000 2009-05-26 5,913,000 2,000 0.07 9,012,752,695 92,124,540 15.58 2009-05-22
4001 2009-05-25 5,911,000 -116,000 0.07 9,010,876,855 94,576,000 16.00 2009-05-21
4002 2009-05-22 6,027,000 3,000 0.07 9,010,876,855 95,769,030 15.89 2009-05-20
4003 2009-05-21 6,024,000 -19,000 0.07 9,010,876,855 95,661,120 15.88 2009-05-19
4004 2009-05-20 6,043,000 9,000 0.07 9,010,876,855 97,292,300 16.10 2009-05-18
4005 2009-05-19 6,034,000 385,000 0.07 9,010,876,855 96,000,940 15.91 2009-05-15
4006 2009-05-18 5,649,000 313,000 0.06 9,004,666,720 90,327,510 15.99 2009-05-14
4007 2009-05-15 5,336,000 50,000 0.06 9,004,666,720 77,692,160 14.56 2009-05-13
4008 2009-05-13 5,286,000 -46,000 0.06 9,004,666,720 75,378,360 14.26 2009-05-11
4009 2009-05-12 5,332,000 3,000 0.06 9,004,666,720 78,380,400 14.70 2009-05-08
4010 2009-05-11 5,329,000 -28,000 0.06 9,004,666,720 78,762,620 14.78 2009-05-07
4011 2009-05-08 5,357,000 10,000 0.06 9,004,666,720 78,801,470 14.71 2009-05-06
4012 2009-05-07 5,347,000 -57,000 0.06 9,004,666,720 78,921,720 14.76 2009-05-05
4013 2009-05-06 5,404,000 -160,000 0.06 9,004,666,720 80,195,360 14.84 2009-05-04
4014 2009-05-05 5,564,000 -210,000 0.06 9,004,666,720 76,783,200 13.80 2009-04-30
4015 2009-04-30 5,774,000 57,000 0.06 9,004,666,720 75,235,220 13.03 2009-04-28
4016 2009-04-29 5,717,000 36,000 0.06 9,004,666,720 74,721,190 13.07 2009-04-27
4017 2009-04-28 5,681,000 1,000 0.06 9,004,666,720 74,932,390 13.19 2009-04-24
4018 2009-04-24 5,680,000 30,000 0.06 9,004,666,720 71,795,200 12.64 2009-04-22
4019 2009-04-22 5,650,000 72,000 0.06 9,004,666,720 72,207,000 12.78 2009-04-20
4020 2009-04-21 5,578,000 -167,000 0.06 9,004,666,720 73,406,480 13.16 2009-04-17
4021 2009-04-20 5,745,000 -45,000 0.06 9,004,666,720 73,880,700 12.86 2009-04-16
4022 2009-04-17 5,790,000 25,000 0.06 9,004,666,720 71,274,900 12.31 2009-04-15
4023 2009-04-09 5,765,000 -115,000 0.06 9,004,666,720 72,466,050 12.57 2009-04-07
4024 2009-04-08 5,880,000 90,000 0.07 9,004,666,720 72,618,000 12.35 2009-04-06
4025 2009-04-07 5,790,000 -460,000 0.06 9,004,666,720 68,843,100 11.89 2009-04-03
4026 2009-04-06 6,250,000 -15,000 0.07 8,994,253,835 75,375,000 12.06 2009-04-02
4027 2009-04-03 6,265,000 -20,000 0.07 8,994,253,835 73,551,100 11.74 2009-04-01
4028 2009-04-01 6,285,000 -55,000 0.07 8,994,253,835 72,277,500 11.50 2009-03-30
4029 2009-03-31 6,340,000 -20,000 0.07 8,994,253,835 72,656,400 11.46 2009-03-27
4030 2009-03-30 6,360,000 -5,000 0.07 8,991,408,360 70,596,000 11.10 2009-03-26
4031 2009-03-27 6,365,000 51,000 0.07 8,991,408,360 70,269,600 11.04 2009-03-25
4032 2009-03-26 6,314,000 -41,000 0.07 8,991,408,360 73,936,940 11.71 2009-03-24
4033 2009-03-25 6,355,000 -46,000 0.07 8,991,408,360 70,794,700 11.14 2009-03-23
4034 2009-03-24 6,401,000 -8,000 0.07 8,991,408,360 67,594,560 10.56 2009-03-20
4035 2009-03-23 6,409,000 -61,000 0.07 8,986,147,785 68,191,760 10.64 2009-03-19
4036 2009-03-20 6,470,000 -10,000 0.07 8,986,147,785 67,288,000 10.40 2009-03-18
4037 2009-03-18 6,480,000 -40,000 0.07 8,986,147,785 70,502,400 10.88 2009-03-16
4038 2009-03-17 6,520,000 -20,000 0.07 8,986,147,785 67,286,400 10.32 2009-03-13
4039 2009-03-13 6,540,000 -30,000 0.07 8,986,147,785 62,849,400 9.610 2009-03-11
4040 2009-03-12 6,570,000 5,000 0.07 8,986,147,785 61,758,000 9.400 2009-03-10
4041 2009-03-11 6,565,000 -60,000 0.07 8,986,147,785 62,039,250 9.450 2009-03-09
4042 2009-03-09 6,625,000 -45,000 0.07 8,986,147,785 62,805,000 9.480 2009-03-05
4043 2009-03-06 6,670,000 5,000 0.07 8,986,147,785 60,697,000 9.100 2009-03-04
4044 2009-03-05 6,665,000 5,000 0.07 8,986,147,785 58,918,600 8.840 2009-03-03
4045 2009-03-04 6,660,000 74,000 0.07 8,986,147,785 58,807,800 8.830 2009-03-02
4046 2009-03-03 6,586,000 -5,000 0.07 8,986,147,785 59,208,140 8.990 2009-02-27
4047 2009-02-25 6,591,000 40,000 0.07 8,986,647,785 61,494,030 9.330 2009-02-23
4048 2009-02-24 6,551,000 -50,000 0.07 8,986,647,785 59,810,630 9.130 2009-02-20
4049 2009-02-20 6,601,000 60,000 0.07 8,986,647,785 60,861,220 9.220 2009-02-18
4050 2009-02-19 6,541,000 51,000 0.07 8,986,647,785 59,850,150 9.150 2009-02-17
4051 2009-02-18 6,490,000 15,000 0.07 8,986,647,785 62,693,400 9.660 2009-02-16
4052 2009-02-17 6,475,000 -30,000 0.07 8,986,647,785 63,066,500 9.740 2009-02-13
4053 2009-02-16 6,505,000 -196,000 0.07 8,983,771,780 62,382,950 9.590 2009-02-12
4054 2009-02-13 6,701,000 -159,000 0.07 8,983,771,780 64,463,620 9.620 2009-02-11
4055 2009-02-12 6,860,000 90,000 0.08 8,983,771,780 64,484,000 9.400 2009-02-10
4056 2009-02-11 6,770,000 25,000 0.08 8,983,771,780 61,065,400 9.020 2009-02-09
4057 2009-02-10 6,745,000 -77,000 0.08 8,983,771,780 61,851,650 9.170 2009-02-06
4058 2009-02-09 6,822,000 190,000 0.08 8,980,337,065 59,760,720 8.760 2009-02-05
4059 2009-02-06 6,632,000 20,000 0.07 8,980,337,065 60,749,120 9.160 2009-02-04
4060 2009-02-04 6,612,000 -10,000 0.07 8,980,337,065 62,218,920 9.410 2009-02-02
4061 2009-02-03 6,622,000 -58,000 0.07 8,980,337,065 64,100,960 9.680 2009-01-30
4062 2009-02-02 6,680,000 -30,000 0.07 8,977,246,480 63,460,000 9.500 2009-01-29
4063 2009-01-29 6,710,000 -168,000 0.07 8,977,746,480 61,664,900 9.190 2009-01-22
4064 2009-01-23 6,878,000 -80,000 0.08 8,977,746,480 63,552,720 9.240 2009-01-21
4065 2009-01-22 6,958,000 -52,000 0.08 8,977,856,480 62,482,840 8.980 2009-01-20
4066 2009-01-21 7,010,000 -191,000 0.08 8,977,856,480 62,389,000 8.900 2009-01-19
4067 2009-01-20 7,201,000 40,000 0.08 8,977,856,480 61,712,570 8.570 2009-01-16
4068 2009-01-19 7,161,000 195,000 0.08 8,979,341,475 59,865,960 8.360 2009-01-15
4069 2009-01-16 6,966,000 55,000 0.08 8,979,341,475 61,579,440 8.840 2009-01-14
4070 2009-01-15 6,911,000 -6,000 0.08 8,985,841,475 60,747,690 8.790 2009-01-13
4071 2009-01-14 6,917,000 -220,000 0.08 8,985,841,475 62,253,000 9.000 2009-01-12
4072 2009-01-13 7,137,000 283,000 0.08 8,985,841,475 61,378,200 8.600 2009-01-09
4073 2009-01-12 6,854,000 189,000 0.08 8,984,253,790 62,782,640 9.160 2009-01-08
4074 2009-01-09 6,665,000 4,000 0.07 8,984,253,790 65,317,000 9.800 2009-01-07
4075 2009-01-08 6,661,000 -10,000 0.07 8,984,253,790 67,875,590 10.19 2009-01-06
4076 2009-01-06 6,671,000 -32,000 0.07 8,982,565,265 69,378,400 10.40 2009-01-02
4077 2009-01-05 6,703,000 -33,000 0.07 8,982,565,265 66,359,700 9.900 2008-12-30
4078 2009-01-02 6,736,000 20,000 0.07 8,982,565,265 67,966,240 10.09 2008-12-29
4079 2008-12-29 6,716,000 2,000 0.07 8,979,416,605 65,816,800 9.800 2008-12-22
4080 2008-12-23 6,714,000 -8,000 0.07 8,979,416,605 68,482,800 10.20 2008-12-19
4081 2008-12-22 6,722,000 -44,000 0.07 8,979,416,605 68,900,500 10.25 2008-12-18
4082 2008-12-19 6,766,000 -29,000 0.08 8,979,416,605 70,095,760 10.36 2008-12-17
4083 2008-12-17 6,795,000 -35,000 0.08 8,979,416,605 63,873,000 9.400 2008-12-15
4084 2008-12-16 6,830,000 -193,000 0.08 8,979,416,605 63,860,500 9.350 2008-12-12
4085 2008-12-15 7,023,000 -485,000 0.08 8,979,416,605 67,631,490 9.630 2008-12-11
4086 2008-12-12 7,508,000 -5,000 0.08 8,979,416,605 75,080,000 10.00 2008-12-10
4087 2008-12-11 7,513,000 -248,000 0.08 8,979,416,605 73,176,620 9.740 2008-12-09
4088 2008-12-10 7,761,000 -252,000 0.09 8,979,416,605 74,505,600 9.600 2008-12-08
4089 2008-12-09 8,013,000 -70,000 0.09 8,979,416,605 70,514,400 8.800 2008-12-05
4090 2008-12-08 8,083,000 -42,000 0.09 8,979,416,605 70,160,440 8.680 2008-12-04
4091 2008-12-05 8,125,000 11,000 0.09 8,979,416,605 73,125,000 9.000 2008-12-03
4092 2008-12-04 8,114,000 -50,000 0.09 8,979,416,605 69,780,400 8.600 2008-12-02
4093 2008-12-03 8,164,000 -13,000 0.09 8,979,416,605 71,026,800 8.700 2008-12-01
4094 2008-12-02 8,177,000 -293,000 0.09 8,979,416,605 69,504,500 8.500 2008-11-28
4095 2008-12-01 8,470,000 -568,000 0.09 8,979,416,605 70,978,600 8.380 2008-11-27
4096 2008-11-28 9,038,000 952,000 0.10 8,979,818,735 70,496,400 7.800 2008-11-26
4097 2008-11-27 8,086,000 -513,000 0.09 8,979,818,735 67,113,800 8.300 2008-11-25
4098 2008-11-26 8,599,000 285,000 0.10 8,979,818,735 68,877,990 8.010 2008-11-24
4099 2008-11-25 8,314,000 235,000 0.09 8,979,818,735 66,512,000 8.000 2008-11-21
4100 2008-11-24 8,079,000 379,000 0.09 8,979,818,735 65,520,690 8.110 2008-11-20
4101 2008-11-21 7,700,000 145,000 0.09 8,979,818,735 69,300,000 9.000 2008-11-19
4102 2008-11-20 7,555,000 -83,000 0.08 8,979,818,735 71,319,200 9.440 2008-11-18
4103 2008-11-19 7,638,000 18,000 0.09 8,979,818,735 76,227,240 9.980 2008-11-17
4104 2008-11-18 7,620,000 -85,000 0.08 8,979,818,735 76,428,600 10.03 2008-11-14
4105 2008-11-17 7,705,000 218,000 0.09 8,979,818,735 72,735,200 9.440 2008-11-13
4106 2008-11-14 7,487,000 105,000 0.08 8,979,818,735 76,367,400 10.20 2008-11-12
4107 2008-11-12 7,382,000 -235,000 0.08 8,979,818,735 80,463,800 10.90 2008-11-10
4108 2008-11-11 7,617,000 -95,000 0.08 8,979,818,735 79,216,800 10.40 2008-11-07
4109 2008-11-10 7,712,000 -8,000 0.09 8,979,818,735 74,420,800 9.650 2008-11-06
4110 2008-11-07 7,720,000 -30,000 0.09 8,979,818,735 81,060,000 10.50 2008-11-05
4111 2008-11-06 7,750,000 110,000 0.09 8,979,818,735 81,065,000 10.46 2008-11-04
4112 2008-11-05 7,640,000 -115,000 0.09 8,979,818,735 84,651,200 11.08 2008-11-03
4113 2008-11-04 7,755,000 -1,023,000 0.09 8,979,818,735 85,305,000 11.00 2008-10-31
4114 2008-11-03 8,778,000 -282,000 0.10 8,979,818,735 92,520,120 10.54 2008-10-30
4115 2008-10-31 9,060,000 134,000 0.10 8,979,818,735 88,878,600 9.810 2008-10-29
4116 2008-10-30 8,926,000 -42,000 0.10 8,992,723,185 78,638,060 8.810 2008-10-28
4117 2008-10-29 8,968,000 76,000 0.10 8,992,723,185 68,156,800 7.600 2008-10-27
4118 2008-10-28 8,892,000 -290,000 0.10 8,992,723,185 78,160,680 8.790 2008-10-24
4119 2008-10-27 9,182,000 37,000 0.10 8,992,723,185 88,514,480 9.640 2008-10-23
4120 2008-10-24 9,145,000 53,000 0.10 8,992,723,185 89,346,650 9.770 2008-10-22
4121 2008-10-23 9,092,000 -135,000 0.10 8,992,723,185 97,011,640 10.67 2008-10-21
4122 2008-10-22 9,227,000 -128,000 0.10 8,992,723,185 99,374,790 10.77 2008-10-20
4123 2008-10-21 9,355,000 37,000 0.10 8,992,723,185 93,082,250 9.950 2008-10-17
4124 2008-10-20 9,318,000 -100,000 0.10 8,992,723,185 99,050,340 10.63 2008-10-16
4125 2008-10-17 9,418,000 20,000 0.10 8,992,723,185 97,947,200 10.40 2008-10-15
4126 2008-10-16 9,398,000 -151,000 0.10 8,992,723,185 101,498,400 10.80 2008-10-14
4127 2008-10-15 9,549,000 -13,000 0.11 8,992,723,185 97,686,270 10.23 2008-10-13
4128 2008-10-14 9,562,000 -230,000 0.11 8,992,723,185 86,249,240 9.020 2008-10-10
4129 2008-10-13 9,792,000 -89,000 0.11 8,992,723,185 91,065,600 9.300 2008-10-09
4130 2008-10-10 9,881,000 -155,000 0.11 8,992,723,185 88,929,000 9.000 2008-10-08
4131 2008-10-09 10,036,000 430,000 0.11 8,992,723,185 96,546,320 9.620 2008-10-06
4132 2008-10-08 9,606,000 160,000 0.11 8,992,723,185 97,981,200 10.20 2008-10-03
4133 2008-10-06 9,446,000 240,000 0.11 8,992,723,185 102,016,800 10.80 2008-10-02
4134 2008-10-03 9,206,000 65,000 0.10 8,992,723,185 102,186,600 11.10 2008-09-30
4135 2008-09-30 9,141,000 50,000 0.10 8,992,723,185 103,476,120 11.32 2008-09-26
4136 2008-09-29 9,091,000 76,000 0.10 8,990,565,110 105,455,600 11.60 2008-09-25
4137 2008-09-26 9,015,000 -250,000 0.10 8,990,565,110 105,836,100 11.74 2008-09-24
4138 2008-09-25 9,265,000 130,000 0.10 8,990,565,110 106,547,500 11.50 2008-09-23
4139 2008-09-24 9,135,000 -160,000 0.10 8,990,565,110 113,365,350 12.41 2008-09-22
4140 2008-09-23 9,295,000 86,000 0.10 8,990,565,110 113,399,000 12.20 2008-09-19
4141 2008-09-22 9,209,000 -157,000 0.10 8,990,565,110 104,982,600 11.40 2008-09-18
4142 2008-09-19 9,366,000 -250,000 0.10 8,990,565,110 101,152,800 10.80 2008-09-17
4143 2008-09-18 9,616,000 -80,000 0.11 8,990,565,110 107,795,360 11.21 2008-09-16
4144 2008-09-17 9,696,000 50,000 0.11 8,990,565,110 117,030,720 12.07 2008-09-12
4145 2008-09-16 9,646,000 55,000 0.11 8,990,565,110 110,929,000 11.50 2008-09-11
4146 2008-09-11 9,591,000 14,000 0.11 8,990,565,110 120,846,600 12.60 2008-09-09
4147 2008-09-10 9,577,000 -619,000 0.11 8,990,565,110 123,160,220 12.86 2008-09-08
4148 2008-09-09 10,196,000 95,000 0.11 8,990,565,110 121,638,280 11.93 2008-09-05
4149 2008-09-08 10,101,000 -123,000 0.11 8,990,565,110 127,373,610 12.61 2008-09-04
4150 2008-09-05 10,224,000 -210,000 0.11 8,990,565,110 137,308,320 13.43 2008-09-03
4151 2008-09-04 10,434,000 -5,000 0.12 8,990,565,110 142,215,420 13.63 2008-09-02
4152 2008-09-02 10,439,000 -79,000 0.12 8,990,565,110 139,882,600 13.40 2008-08-29
4153 2008-09-01 10,518,000 -35,000 0.12 8,990,565,110 137,680,620 13.09 2008-08-28
4154 2008-08-29 10,553,000 70,000 0.12 8,987,429,825 135,817,110 12.87 2008-08-27
4155 2008-08-28 10,483,000 -10,000 0.12 8,987,429,825 139,004,580 13.26 2008-08-26
4156 2008-08-27 10,493,000 -10,000 0.12 8,987,429,825 141,760,430 13.51 2008-08-25
4157 2008-08-25 10,503,000 24,000 0.12 8,987,429,825 133,178,040 12.68 2008-08-20
4158 2008-08-21 10,479,000 -24,000 0.12 8,987,429,825 136,541,370 13.03 2008-08-19
4159 2008-08-20 10,503,000 -15,000 0.12 8,987,429,825 138,639,600 13.20 2008-08-18
4160 2008-08-19 10,518,000 12,000 0.12 8,987,429,825 133,999,320 12.74 2008-08-15
4161 2008-08-18 10,506,000 85,000 0.12 8,987,429,825 136,578,000 13.00 2008-08-14
4162 2008-08-15 10,421,000 -5,000 0.12 8,987,429,825 137,557,200 13.20 2008-08-13
4163 2008-08-14 10,426,000 -52,000 0.12 8,987,429,825 135,538,000 13.00 2008-08-12
4164 2008-08-13 10,478,000 85,000 0.12 8,987,429,825 141,348,220 13.49 2008-08-11
4165 2008-08-12 10,393,000 90,000 0.12 8,987,429,825 138,434,760 13.32 2008-08-08
4166 2008-08-11 10,303,000 5,000 0.11 8,987,429,825 143,314,730 13.91 2008-08-07
4167 2008-08-08 10,298,000 -1,043,000 0.11 8,987,429,825 138,199,160 13.42 2008-08-05
4168 2008-08-05 11,341,000 100,000 0.13 8,987,429,825 162,743,350 14.35 2008-08-01
4169 2008-08-01 11,241,000 451,000 0.13 8,987,429,825 152,427,960 13.56 2008-07-30
4170 2008-07-31 10,790,000 -43,000 0.12 8,987,429,825 146,096,600 13.54 2008-07-29
4171 2008-07-30 10,833,000 225,000 0.12 8,983,751,190 141,045,660 13.02 2008-07-28
4172 2008-07-29 10,608,000 -6,000 0.12 8,983,751,190 141,510,720 13.34 2008-07-25
4173 2008-07-28 10,614,000 -204,000 0.12 8,983,751,190 145,517,940 13.71 2008-07-24
4174 2008-07-25 10,818,000 -184,000 0.12 8,983,751,190 146,151,180 13.51 2008-07-23
4175 2008-07-24 11,002,000 -6,000 0.12 8,983,751,190 142,145,840 12.92 2008-07-22
4176 2008-07-23 11,008,000 125,000 0.12 8,983,751,190 144,204,800 13.10 2008-07-21
4177 2008-07-22 10,883,000 -58,000 0.12 8,983,751,190 137,125,800 12.60 2008-07-18
4178 2008-07-21 10,941,000 -112,000 0.12 8,983,751,190 134,355,480 12.28 2008-07-17
4179 2008-07-17 11,053,000 10,000 0.12 8,983,751,190 132,636,000 12.00 2008-07-15
4180 2008-07-16 11,043,000 50,000 0.12 8,983,751,190 136,049,760 12.32 2008-07-14
4181 2008-07-15 10,993,000 -56,000 0.12 8,983,751,190 144,228,160 13.12 2008-07-11
4182 2008-07-14 11,049,000 -5,000 0.12 8,983,751,190 143,968,470 13.03 2008-07-10
4183 2008-07-10 11,054,000 235,000 0.12 8,983,751,190 137,622,300 12.45 2008-07-08
4184 2008-07-09 10,819,000 35,000 0.12 8,983,751,190 136,643,970 12.63 2008-07-07
4185 2008-07-08 10,784,000 -5,000 0.12 8,983,751,190 129,408,000 12.00 2008-07-04
4186 2008-07-02 10,789,000 111,000 0.12 8,983,751,190 129,468,000 12.00 2008-06-27
4187 2008-06-30 10,678,000 5,000 0.12 8,983,751,190 132,300,420 12.39 2008-06-26
4188 2008-06-26 10,673,000 -824,000 0.12 8,978,170,835 134,479,800 12.60 2008-06-24
4189 2008-06-25 11,497,000 -5,000 0.13 8,978,170,835 144,287,350 12.55 2008-06-23
4190 2008-06-24 11,502,000 -2,000 0.13 8,978,170,835 144,695,160 12.58 2008-06-20
4191 2008-06-23 11,504,000 92,000 0.13 8,978,170,835 142,189,440 12.36 2008-06-19
4192 2008-06-20 11,412,000 -40,000 0.13 8,978,170,835 150,638,400 13.20 2008-06-18
4193 2008-06-18 11,452,000 -75,000 0.13 8,978,170,835 144,295,200 12.60 2008-06-16
4194 2008-06-17 11,527,000 7,000 0.13 8,978,170,835 143,165,340 12.42 2008-06-13
4195 2008-06-16 11,520,000 69,000 0.13 8,978,170,835 142,502,400 12.37 2008-06-12
4196 2008-06-13 11,451,000 -43,000 0.13 8,978,170,835 146,572,800 12.80 2008-06-11
4197 2008-06-12 11,494,000 -77,000 0.13 8,978,170,835 147,468,020 12.83 2008-06-10
4198 2008-06-11 11,571,000 57,000 0.13 8,978,170,835 158,291,280 13.68 2008-06-06
4199 2008-06-10 11,514,000 -50,000 0.13 8,978,170,835 163,498,800 14.20 2008-06-05
4200 2008-06-06 11,564,000 781,000 0.13 8,978,170,835 165,943,400 14.35 2008-06-04
4201 2008-06-05 10,783,000 -556,000 0.12 8,978,170,835 153,118,600 14.20 2008-06-03
4202 2008-06-04 11,339,000 -326,000 0.13 8,978,170,835 156,591,590 13.81 2008-06-02
4203 2008-06-03 11,665,000 -86,000 0.13 8,978,170,835 153,278,100 13.14 2008-05-30
4204 2008-06-02 11,751,000 -45,000 0.13 8,978,170,835 160,048,620 13.62 2008-05-29
4205 2008-05-30 11,796,000 -870,000 0.13 8,968,439,265 149,927,160 12.71 2008-05-28
4206 2008-05-29 12,666,000 50,000 0.14 8,968,439,265 167,951,160 13.26 2008-05-27
4207 2008-05-28 12,616,000 413,000 0.14 8,968,439,265 169,432,880 13.43 2008-05-26
4208 2008-05-27 12,203,000 910,000 0.14 8,968,439,265 164,008,320 13.44 2008-05-23
4209 2008-05-26 11,293,000 158,000 0.13 8,968,439,265 145,905,560 12.92 2008-05-22
4210 2008-05-23 11,135,000 100,000 0.12 8,968,439,265 143,864,200 12.92 2008-05-21
4211 2008-05-22 11,035,000 168,000 0.12 8,968,439,265 140,365,200 12.72 2008-05-20
4212 2008-05-21 10,867,000 113,000 0.12 8,968,439,265 142,249,030 13.09 2008-05-19
4213 2008-05-20 10,754,000 -9,000 0.12 8,968,439,265 143,996,060 13.39 2008-05-16
4214 2008-05-19 10,763,000 -193,000 0.12 8,968,439,265 150,359,110 13.97 2008-05-15
4215 2008-05-16 10,956,000 -54,000 0.12 8,968,439,265 141,880,200 12.95 2008-05-14
4216 2008-05-15 11,010,000 -240,000 0.12 8,968,439,265 137,955,300 12.53 2008-05-13
4217 2008-05-14 11,250,000 34,000 0.13 8,968,439,265 129,600,000 11.52 2008-05-09
4218 2008-05-13 11,216,000 178,500 0.13 8,968,439,265 122,366,560 10.91 2008-05-08
4219 2008-05-09 11,037,500 -123,000 0.12 8,968,439,265 123,178,500 11.16 2008-05-07
4220 2008-05-08 11,160,500 2,500 0.12 8,968,439,265 126,225,255 11.31 2008-05-06
4221 2008-05-07 11,158,000 -152,000 0.12 8,968,439,265 127,647,520 11.44 2008-05-05
4222 2008-05-06 11,310,000 -47,000 0.13 8,968,439,265 126,785,100 11.21 2008-05-02
4223 2008-05-05 11,357,000 175,000 0.13 8,968,439,265 117,431,380 10.34 2008-04-30
4224 2008-05-02 11,182,000 93,000 0.12 8,968,439,265 117,411,000 10.50 2008-04-29
4225 2008-04-30 11,089,000 -55,000 0.12 8,968,439,265 119,872,090 10.81 2008-04-28
4226 2008-04-29 11,144,000 -225,000 0.12 8,967,341,910 121,469,600 10.90 2008-04-25
4227 2008-04-28 11,369,000 25,000 0.13 8,967,341,910 120,625,090 10.61 2008-04-24
4228 2008-04-25 11,344,000 10,000 0.13 8,967,341,910 119,679,200 10.55 2008-04-23
4229 2008-04-24 11,334,000 -55,000 0.13 8,967,341,910 122,633,880 10.82 2008-04-22
4230 2008-04-23 11,389,000 15,000 0.13 8,967,341,910 120,267,840 10.56 2008-04-21
4231 2008-04-22 11,374,000 -14,000 0.13 8,967,341,910 112,830,080 9.920 2008-04-18
4232 2008-04-21 11,388,000 10,000 0.13 8,967,341,910 109,552,560 9.620 2008-04-17
4233 2008-04-18 11,378,000 -20,000 0.13 8,967,341,910 106,611,860 9.370 2008-04-16
4234 2008-04-16 11,398,000 -5,000 0.13 8,967,341,910 106,229,360 9.320 2008-04-14
4235 2008-04-15 11,403,000 10,000 0.13 8,967,341,910 106,047,900 9.300 2008-04-11
4236 2008-04-09 11,393,000 8,000 0.13 8,967,341,910 110,739,960 9.720 2008-04-07
4237 2008-04-08 11,385,000 -10,000 0.13 8,967,341,910 109,296,000 9.600 2008-04-03
4238 2008-04-07 11,395,000 15,000 0.13 8,967,341,910 104,834,000 9.200 2008-04-02
4239 2008-03-31 11,380,000 10,000 0.13 8,967,341,910 100,826,800 8.860 2008-03-27
4240 2008-03-28 11,370,000 -5,000 0.13 8,971,339,605 101,193,000 8.900 2008-03-26
4241 2008-03-27 11,375,000 -25,000 0.13 8,971,339,605 97,028,750 8.530 2008-03-25
4242 2008-03-26 11,400,000 -76,000 0.13 8,971,339,605 89,148,000 7.820 2008-03-20
4243 2008-03-25 11,476,000 30,000 0.13 8,971,339,605 94,447,480 8.230 2008-03-19
4244 2008-03-20 11,446,000 -235,000 0.13 8,971,339,605 88,820,960 7.760 2008-03-18
4245 2008-03-19 11,681,000 -25,000 0.13 8,971,339,605 101,391,080 8.680 2008-03-17
4246 2008-03-18 11,706,000 -35,000 0.13 8,971,339,605 109,568,160 9.360 2008-03-14
4247 2008-03-17 11,741,000 -25,000 0.13 8,971,339,605 112,009,140 9.540 2008-03-13
4248 2008-03-14 11,766,000 -80,000 0.13 8,971,339,605 115,071,480 9.780 2008-03-12
4249 2008-03-13 11,846,000 -80,000 0.13 8,971,339,605 114,313,900 9.650 2008-03-11
4250 2008-03-12 11,926,000 -30,000 0.13 8,971,339,605 114,608,860 9.610 2008-03-10
4251 2008-03-10 11,956,000 25,000 0.13 8,971,339,605 114,060,240 9.540 2008-03-06
4252 2008-03-07 11,931,000 7,000 0.13 8,971,339,605 114,656,910 9.610 2008-03-05
4253 2008-03-06 11,924,000 -26,000 0.13 8,971,339,605 115,662,800 9.700 2008-03-04
4254 2008-03-05 11,950,000 -10,000 0.13 8,971,339,605 117,229,500 9.810 2008-03-03
4255 2008-03-03 11,960,000 44,000 0.13 8,971,339,605 117,925,600 9.860 2008-02-28
4256 2008-02-29 11,916,000 -20,000 0.13 8,971,339,605 118,802,520 9.970 2008-02-27
4257 2008-02-28 11,936,000 -144,000 0.13 8,960,454,260 119,360,000 10.00 2008-02-26
4258 2008-02-27 12,080,000 -488,000 0.13 8,960,454,260 115,968,000 9.600 2008-02-25
4259 2008-02-26 12,568,000 -222,000 0.14 8,960,454,260 118,641,920 9.440 2008-02-22
4260 2008-02-25 12,790,000 -15,000 0.14 8,960,454,260 124,063,000 9.700 2008-02-21
4261 2008-02-21 12,805,000 67,000 0.14 8,960,454,260 126,897,550 9.910 2008-02-19
4262 2008-02-20 12,738,000 31,000 0.14 8,960,454,260 127,252,620 9.990 2008-02-18
4263 2008-02-19 12,707,000 -11,000 0.14 8,960,454,260 126,815,860 9.980 2008-02-15
4264 2008-02-18 12,718,000 -48,000 0.14 8,960,454,260 122,855,880 9.660 2008-02-14
4265 2008-02-15 12,766,000 -20,000 0.14 8,960,454,260 119,234,440 9.340 2008-02-13
4266 2008-02-12 12,786,000 -110,000 0.14 8,960,454,260 125,430,660 9.810 2008-02-05
4267 2008-02-11 12,896,000 169,000 0.14 8,960,454,260 126,896,640 9.840 2008-02-04
4268 2008-02-05 12,727,000 -295,000 0.14 8,960,454,260 120,779,230 9.490 2008-02-01
4269 2008-02-04 13,022,000 -60,000 0.15 8,960,454,260 119,932,620 9.210 2008-01-31
4270 2008-01-31 13,082,000 20,000 0.15 8,960,454,260 121,662,600 9.300 2008-01-29
4271 2008-01-30 13,062,000 9,000 0.15 8,942,873,235 122,652,180 9.390 2008-01-28
4272 2008-01-29 13,053,000 44,000 0.15 8,942,873,235 128,049,930 9.810 2008-01-25
4273 2008-01-28 13,009,000 -118,000 0.15 8,942,873,235 121,894,330 9.370 2008-01-24
4274 2008-01-25 13,127,000 198,000 0.15 8,942,873,235 116,042,680 8.840 2008-01-23
4275 2008-01-24 12,929,000 117,000 0.14 8,942,873,235 107,439,990 8.310 2008-01-22
4276 2008-01-22 12,812,000 107,000 0.14 8,942,873,235 123,892,040 9.670 2008-01-18
4277 2008-01-21 12,705,000 -497,000 0.14 8,942,873,235 127,304,100 10.02 2008-01-17
4278 2008-01-18 13,202,000 14,000 0.15 8,942,873,235 132,548,080 10.04 2008-01-16
4279 2008-01-17 13,188,000 -575,000 0.15 8,942,873,235 140,715,960 10.67 2008-01-15
4280 2008-01-16 13,763,000 25,000 0.15 8,942,873,235 154,558,490 11.23 2008-01-14
4281 2008-01-15 13,738,000 85,000 0.15 8,942,873,235 161,696,260 11.77 2008-01-11
4282 2008-01-11 13,653,000 81,000 0.15 8,942,873,235 158,647,860 11.62 2008-01-09
4283 2008-01-10 13,572,000 250,000 0.15 8,942,873,235 159,878,160 11.78 2008-01-08
4284 2008-01-09 13,322,000 -70,000 0.15 8,942,873,235 159,864,000 12.00 2008-01-07
4285 2008-01-08 13,392,000 -148,000 0.15 8,942,873,235 166,328,640 12.42 2008-01-04
4286 2008-01-07 13,540,000 -175,000 0.15 8,942,873,235 158,418,000 11.70 2008-01-03
4287 2008-01-04 13,715,000 138,000 0.15 8,942,873,235 158,271,100 11.54 2008-01-02
4288 2008-01-03 13,577,000 -224,000 0.15 8,942,873,235 152,062,400 11.20 2007-12-28
4289 2008-01-02 13,801,000 -147,000 0.15 8,942,873,235 150,982,940 10.94 2007-12-27
4290 2007-12-28 13,948,000 -60,000 0.16 8,932,721,950 153,567,480 11.01 2007-12-21
4291 2007-12-27 14,008,000 -170,000 0.16 8,932,721,950 153,247,520 10.94 2007-12-20
4292 2007-12-21 14,178,000 13,000 0.16 8,932,721,950 148,160,100 10.45 2007-12-19
4293 2007-12-20 14,165,000 414,000 0.16 8,932,721,950 149,157,450 10.53 2007-12-18
4294 2007-12-19 13,751,000 100,000 0.15 8,932,721,950 152,636,100 11.10 2007-12-17
4295 2007-12-18 13,651,000 -27,000 0.15 8,932,721,950 153,983,280 11.28 2007-12-14
4296 2007-12-17 13,678,000 10,000 0.15 8,932,721,950 158,664,800 11.60 2007-12-13
4297 2007-12-14 13,668,000 120,000 0.15 8,932,721,950 153,901,680 11.26 2007-12-12
4298 2007-12-13 13,548,000 13,000 0.15 8,932,721,950 154,311,720 11.39 2007-12-11
4299 2007-12-12 13,535,000 -50,000 0.15 8,932,721,950 151,321,300 11.18 2007-12-10
4300 2007-12-11 13,585,000 -720,000 0.15 8,932,721,950 155,819,950 11.47 2007-12-07
4301 2007-12-10 14,305,000 -155,000 0.16 8,932,721,950 165,938,000 11.60 2007-12-06
4302 2007-12-07 14,460,000 200,000 0.16 8,932,721,950 163,398,000 11.30 2007-12-05
4303 2007-12-06 14,260,000 5,000 0.16 8,932,721,950 158,000,800 11.08 2007-12-04
4304 2007-12-05 14,255,000 920,000 0.16 8,932,721,950 159,656,000 11.20 2007-12-03
4305 2007-12-04 13,335,000 260,000 0.15 8,932,721,950 155,219,400 11.64 2007-11-30
4306 2007-12-03 13,075,000 20,000 0.15 8,932,721,950 145,132,500 11.10 2007-11-29
4307 2007-11-30 13,055,000 -100,000 0.15 8,932,721,950 134,727,600 10.32 2007-11-28
4308 2007-11-29 13,155,000 180,000 0.15 8,922,100,055 129,445,200 9.840 2007-11-27
4309 2007-11-27 12,975,000 615,000 0.15 8,922,100,055 125,208,750 9.650 2007-11-23
4310 2007-11-26 12,360,000 5,000 0.14 8,922,100,055 121,004,400 9.790 2007-11-22
4311 2007-11-23 12,355,000 100,000 0.14 8,922,100,055 124,167,750 10.05 2007-11-21
4312 2007-11-22 12,255,000 5,000 0.14 8,922,100,055 127,819,650 10.43 2007-11-20
4313 2007-11-21 12,250,000 185,000 0.14 8,922,100,055 130,095,000 10.62 2007-11-19
4314 2007-11-20 12,065,000 -20,000 0.14 8,922,100,055 133,197,600 11.04 2007-11-16
4315 2007-11-19 12,085,000 50,000 0.14 8,922,100,055 137,527,300 11.38 2007-11-15
4316 2007-11-16 12,035,000 -30,000 0.13 8,922,100,055 133,949,550 11.13 2007-11-14
4317 2007-11-15 12,065,000 90,000 0.14 8,922,100,055 125,476,000 10.40 2007-11-13
4318 2007-11-14 11,975,000 -65,000 0.13 8,922,100,055 123,821,500 10.34 2007-11-12
4319 2007-11-09 12,040,000 -10,000 0.13 8,922,100,055 135,811,200 11.28 2007-11-07
4320 2007-11-07 12,050,000 -11,980,000 0.14 8,922,100,055 156,529,500 12.99 2007-11-05
4321 2007-11-06 24,030,000 5,000 0.27 8,922,100,055 308,064,600 12.82 2007-11-02
4322 2007-11-05 24,025,000 65,000 0.27 8,922,100,055 316,169,000 13.16 2007-11-01
4323 2007-11-02 23,960,000 10,000 0.27 8,922,100,055 314,834,400 13.14 2007-10-31
4324 2007-11-01 23,950,000 -95,000 0.27 8,922,100,055 335,779,000 14.02 2007-10-30
4325 2007-10-31 24,045,000 -230,000 0.27 8,922,100,055 327,012,000 13.60 2007-10-29
4326 2007-10-30 24,275,000 -680,000 0.27 8,917,855,815 307,807,000 12.68 2007-10-26
4327 2007-10-29 24,955,000 -140,000 0.28 8,917,855,815 295,716,750 11.85 2007-10-25
4328 2007-10-26 25,095,000 5,000 0.28 8,917,855,815 286,584,900 11.42 2007-10-24
4329 2007-10-25 25,090,000 -180,000 0.28 8,917,855,815 286,026,000 11.40 2007-10-23
4330 2007-10-24 25,270,000 -15,000 0.28 8,917,855,815 278,222,700 11.01 2007-10-22
4331 2007-10-23 25,285,000 -1,020,000 0.28 8,917,855,815 292,041,750 11.55 2007-10-18
4332 2007-10-22 26,305,000 165,000 0.29 8,917,855,815 305,664,100 11.62 2007-10-17
4333 2007-10-18 26,140,000 35,000 0.29 8,917,855,815 307,406,400 11.76 2007-10-16
4334 2007-10-17 26,105,000 1,350,000 0.29 8,917,855,815 286,893,950 10.99 2007-10-15
4335 2007-10-15 24,755,000 -20,000 0.28 8,917,855,815 274,532,950 11.09 2007-10-11
4336 2007-10-12 24,775,000 -1,165,000 0.28 8,917,855,815 282,187,250 11.39 2007-10-10
4337 2007-10-11 25,940,000 -150,000 0.29 8,917,855,815 258,103,000 9.950 2007-10-09
4338 2007-10-10 26,090,000 -185,000 0.29 8,917,855,815 241,071,600 9.240 2007-10-08
4339 2007-10-09 26,275,000 65,000 0.29 8,917,855,815 240,153,500 9.140 2007-10-05
4340 2007-10-08 26,210,000 10,000 0.29 8,917,855,815 234,055,300 8.930 2007-10-04
4341 2007-10-05 26,200,000 230,000 0.29 8,917,855,815 240,516,000 9.180 2007-10-03
4342 2007-10-04 25,970,000 -355,000 0.29 8,917,855,815 253,986,600 9.780 2007-10-02
4343 2007-10-03 26,325,000 235,000 0.30 8,917,855,815 264,303,000 10.04 2007-09-28
4344 2007-10-02 26,090,000 25,000 0.29 8,917,855,815 258,291,000 9.900 2007-09-27
4345 2007-09-27 26,065,000 5,000 0.29 8,910,243,070 241,101,250 9.250 2007-09-24
4346 2007-09-25 26,060,000 30,000 0.29 8,910,243,070 234,540,000 9.000 2007-09-21
4347 2007-09-24 26,030,000 -70,000 0.29 8,910,243,070 242,859,900 9.330 2007-09-20
4348 2007-09-21 26,100,000 -430,000 0.29 8,910,243,070 231,246,000 8.860 2007-09-19
4349 2007-09-20 26,530,000 40,000 0.30 8,910,243,070 225,239,700 8.490 2007-09-18
4350 2007-09-19 26,490,000 225,000 0.30 8,910,243,070 220,396,800 8.320 2007-09-17
4351 2007-09-18 26,265,000 900,000 0.29 8,910,243,070 215,635,650 8.210 2007-09-14
4352 2007-09-14 25,365,000 10,000 0.28 8,910,243,070 197,847,000 7.800 2007-09-12
4353 2007-09-12 25,355,000 55,000 0.28 8,910,243,070 203,347,100 8.020 2007-09-10
4354 2007-09-10 25,300,000 35,000 0.28 8,910,243,070 207,460,000 8.200 2007-09-06
4355 2007-09-07 25,265,000 525,000 0.28 8,910,243,070 215,510,450 8.530 2007-09-05
4356 2007-09-06 24,740,000 -100,000 0.28 8,910,243,070 196,930,400 7.960 2007-09-04
4357 2007-09-05 24,840,000 -10,000 0.28 8,910,243,070 197,726,400 7.960 2007-09-03
4358 2007-09-03 24,850,000 -50,000 0.28 8,910,243,070 193,830,000 7.800 2007-08-30
4359 2007-08-31 24,900,000 150,000 0.28 8,910,243,070 183,762,000 7.380 2007-08-29
4360 2007-08-30 24,750,000 125,000 0.28 8,912,914,830 186,120,000 7.520 2007-08-28
4361 2007-08-27 24,625,000 -10,000 0.28 8,912,914,830 176,561,250 7.170 2007-08-23
4362 2007-08-24 24,635,000 195,000 0.28 8,912,914,830 182,299,000 7.400 2007-08-22
4363 2007-08-23 24,440,000 -35,000 0.27 8,912,914,830 172,057,600 7.040 2007-08-21
4364 2007-08-22 24,475,000 -35,000 0.27 8,912,914,830 166,674,750 6.810 2007-08-20
4365 2007-08-21 24,510,000 95,000 0.27 8,912,914,830 148,530,600 6.060 2007-08-17
4366 2007-08-20 24,415,000 -75,000 0.27 8,912,914,830 158,209,200 6.480 2007-08-16
4367 2007-08-17 24,490,000 25,000 0.27 8,912,914,830 162,123,800 6.620 2007-08-15
4368 2007-08-15 24,465,000 15,000 0.27 8,912,914,830 166,362,000 6.800 2007-08-13
4369 2007-08-13 24,450,000 -15,000 0.27 8,912,914,830 171,883,500 7.030 2007-08-09
4370 2007-08-09 24,465,000 210,000 0.27 8,912,914,830 163,426,200 6.680 2007-08-07
4371 2007-08-08 24,255,000 45,000 0.27 8,912,914,830 159,112,800 6.560 2007-08-06
4372 2007-08-07 24,210,000 10,000 0.27 8,912,914,830 167,533,200 6.920 2007-08-03
4373 2007-08-06 24,200,000 -30,000 0.27 8,912,914,830 169,642,000 7.010 2007-08-02
4374 2007-08-03 24,230,000 -40,000 0.27 8,912,914,830 170,579,200 7.040 2007-08-01
4375 2007-08-02 24,270,000 150,000 0.27 8,912,914,830 175,714,800 7.240 2007-07-31
4376 2007-08-01 24,120,000 120,000 0.27 8,912,914,830 164,980,800 6.840 2007-07-30
4377 2007-07-31 24,000,000 175,000 0.27 8,912,914,830 166,320,000 6.930 2007-07-27
4378 2007-07-30 23,825,000 5,000 0.27 8,911,452,465 166,298,500 6.980 2007-07-26
4379 2007-07-26 23,820,000 -25,000 0.27 8,911,452,465 170,789,400 7.170 2007-07-24
4380 2007-07-23 23,845,000 275,000 0.27 8,911,452,465 170,014,850 7.130 2007-07-19
4381 2007-07-20 23,570,000 -20,000 0.26 8,911,452,465 165,225,700 7.010 2007-07-18
4382 2007-07-19 23,590,000 10,000 0.26 8,911,452,465 169,848,000 7.200 2007-07-17
4383 2007-07-16 23,580,000 -30,000 0.26 8,911,452,465 166,946,400 7.080 2007-07-12
4384 2007-07-13 23,610,000 5,000 0.26 8,911,452,465 169,047,600 7.160 2007-07-11
4385 2007-07-12 23,605,000 -100,000 0.26 8,911,452,465 170,900,200 7.240 2007-07-10
4386 2007-07-11 23,705,000 5,000 0.27 8,911,452,465 173,520,600 7.320 2007-07-09
4387 2007-07-09 23,700,000 -95,000 0.27 8,911,452,465 156,657,000 6.610 2007-07-05
4388 2007-07-05 23,795,000 -5,000 0.27 8,911,452,465 152,288,000 6.400 2007-07-03
4389 2007-07-04 23,800,000 -85,000 0.27 8,911,452,465 149,940,000 6.300 2007-06-29
4390 2007-07-03 23,885,000 -105,000 0.27 8,911,452,465 148,564,700 6.220 2007-06-28
4391 2007-06-29 23,990,000 210,000 0.27 8,903,087,345 144,659,700 6.030 2007-06-27
4392 2007-06-28 23,780,000 140,000 0.27 8,903,087,345 149,100,600 6.270 2007-06-26
4393 2007-06-27 23,640,000 230,000 0.27 8,903,087,345 148,932,000 6.300 2007-06-25
4394 2007-06-26 23,410,000 0.26 8,903,087,345 151,462,700 6.470 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top