TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-20 449.2 2026-05-18
2 2026-05-19 456.4 2026-05-15
3 2026-05-18 4,260,774 800 0.05 391 9,117,991,636 1,960,808,195 460.2 2026-05-14
4 2026-05-15 4,259,974 2,900 0.05 389 9,117,991,636 1,970,663,972 462.6 2026-05-13
5 2026-05-14 4,257,074 4,000 0.05 387 9,117,991,636 1,946,334,233 457.2 2026-05-12
6 2026-05-13 4,253,074 2,800 0.05 383 9,117,991,636 1,975,127,566 464.4 2026-05-11
7 2026-05-12 4,250,274 600 0.05 379 9,117,991,636 2,003,579,164 471.4 2026-05-08
8 2026-05-11 4,249,674 7,900 0.05 378 9,117,991,636 2,028,794,368 477.4 2026-05-07
9 2026-05-08 4,241,774 2,600 0.05 375 9,117,991,636 1,963,941,362 463.0 2026-05-06
10 2026-05-07 4,239,174 3,800 0.05 376 9,117,991,636 2,001,737,963 472.2 2026-05-05
11 2026-05-06 4,235,374 3,800 0.05 375 9,117,991,636 2,003,331,902 473.0 2026-05-04
12 2026-05-05 4,231,574 3,400 0.05 375 9,117,991,636 1,979,530,317 467.8 2026-04-30
13 2026-05-04 4,228,174 1,200 0.05 371 9,117,991,636 2,026,140,981 479.2 2026-04-29
14 2026-04-30 4,226,974 100 0.05 370 9,117,991,636 2,002,740,281 473.8 2026-04-28
15 2026-04-29 4,226,874 2,500 0.05 370 9,125,597,636 2,022,981,896 478.6 2026-04-27
16 2026-04-28 4,224,374 1,000 0.05 370 9,125,597,636 2,084,306,132 493.4 2026-04-24
17 2026-04-27 4,223,374 5,700 0.05 369 9,125,597,636 2,091,414,805 495.2 2026-04-23
18 2026-04-24 4,217,674 200 0.05 368 9,125,597,636 2,125,707,696 504.0 2026-04-22
19 2026-04-23 4,217,474 200 0.05 368 9,125,597,636 2,188,869,006 519.0 2026-04-21
20 2026-04-22 4,217,274 100 0.05 368 9,125,597,636 2,203,525,665 522.5 2026-04-20
21 2026-04-20 4,217,174 -100 0.05 367 9,125,597,636 2,180,278,958 517.0 2026-04-16
22 2026-04-17 4,217,274 -1,000 0.05 368 9,125,597,636 2,104,419,726 499.0 2026-04-15
23 2026-04-16 4,218,274 700 0.05 368 9,125,597,636 2,080,452,737 493.2 2026-04-14
24 2026-04-15 4,217,574 3,400 0.05 366 9,125,597,636 2,066,611,260 490.0 2026-04-13
25 2026-04-14 4,214,174 400 0.05 366 9,125,597,636 2,126,050,783 504.5 2026-04-10
26 2026-04-13 4,213,774 -100 0.05 364 9,125,597,636 2,142,704,079 508.5 2026-04-09
27 2026-04-10 4,213,874 1,900 0.05 365 9,125,597,636 2,140,647,992 508.0 2026-04-08
28 2026-04-08 4,211,974 1,700 0.05 363 9,125,597,636 2,091,666,288 496.6 2026-04-01
29 2026-04-02 4,210,274 100 0.05 362 9,125,546,916 2,037,772,616 484.0 2026-03-31
30 2026-04-01 4,210,174 -10,600 0.05 361 9,125,000,040 2,027,619,798 481.6 2026-03-30
31 2026-03-31 4,220,774 1,000 0.05 363 9,123,863,279 2,082,529,892 493.4 2026-03-27
32 2026-03-30 4,219,774 2,800 0.05 363 9,123,808,123 2,091,319,994 495.6 2026-03-26
33 2026-03-27 4,216,974 -200 0.05 362 9,123,734,424 2,131,680,357 505.5 2026-03-25
34 2026-03-26 4,217,174 1,800 0.05 363 9,123,734,424 2,167,627,436 514.0 2026-03-24
35 2026-03-25 4,215,374 700 0.05 362 9,123,515,266 2,100,942,402 498.4 2026-03-23
36 2026-03-24 4,214,674 1,200 0.05 362 9,123,515,266 2,141,054,392 508.0 2026-03-20
37 2026-03-23 4,213,474 12,200 0.05 361 9,123,515,266 2,161,512,162 513.0 2026-03-19
38 2026-03-20 4,201,274 2,100 0.05 359 9,123,515,266 2,312,801,337 550.5 2026-03-18
39 2026-03-19 4,199,174 1,300 0.05 358 9,123,515,266 2,309,545,700 550.0 2026-03-17
40 2026-03-18 4,197,874 100 0.05 358 9,106,356,125 2,344,512,629 558.5 2026-03-16
41 2026-03-17 4,197,774 -500 0.05 358 9,106,356,125 2,298,281,265 547.5 2026-03-13
42 2026-03-16 4,198,274 -26,000 0.05 359 9,106,356,125 2,294,356,741 546.5 2026-03-12
43 2026-03-13 4,224,274 -2,000 0.05 360 9,106,356,125 2,331,799,248 552.0 2026-03-11
44 2026-03-12 4,226,274 -1,800 0.05 361 9,106,356,125 2,339,242,659 553.5 2026-03-10
45 2026-03-11 4,228,074 -100 0.05 360 9,106,356,125 2,181,686,184 516.0 2026-03-09
46 2026-03-10 4,228,174 -1,200 0.05 361 9,106,356,125 2,194,422,306 519.0 2026-03-06
47 2026-03-09 4,229,374 2,200 0.05 361 9,106,356,125 2,123,145,748 502.0 2026-03-05
48 2026-03-06 4,227,174 1,500 0.05 360 9,106,356,125 2,138,950,044 506.0 2026-03-04
49 2026-03-05 4,225,674 2,100 0.05 359 9,106,356,125 2,157,206,577 510.5 2026-03-03
50 2026-03-04 4,223,574 100 0.05 359 9,106,356,125 2,170,917,036 514.0 2026-03-02
51 2026-03-03 4,223,474 1,300 0.05 358 9,106,356,125 2,187,759,532 518.0 2026-02-27
52 2026-03-02 4,222,174 5,900 0.05 357 9,106,356,125 2,161,753,088 512.0 2026-02-26
53 2026-02-27 4,216,274 1,100 0.05 357 9,106,356,125 2,203,003,165 522.5 2026-02-25
54 2026-02-26 4,215,174 600 0.05 356 9,106,356,125 2,191,890,480 520.0 2026-02-24
55 2026-02-25 4,214,574 -800 0.05 356 9,106,356,125 2,267,440,812 538.0 2026-02-23
56 2026-02-24 4,215,374 1,200 0.05 357 9,106,356,125 2,200,425,228 522.0 2026-02-20
57 2026-02-20 4,214,174 600 0.05 357 9,106,356,125 2,256,690,177 535.5 2026-02-12
58 2026-02-13 4,213,574 500 0.05 357 9,106,356,125 2,309,038,552 548.0 2026-02-11
59 2026-02-12 4,213,074 600 0.05 356 9,106,356,125 2,321,403,774 551.0 2026-02-10
60 2026-02-11 4,212,474 200 0.05 354 9,106,356,125 2,358,985,440 560.0 2026-02-09
61 2026-02-10 4,212,274 2,400 0.05 353 9,106,356,125 2,306,220,015 547.5 2026-02-06
62 2026-02-09 4,209,874 -4,700 0.05 352 9,106,356,125 2,351,214,629 558.5 2026-02-05
63 2026-02-06 4,214,574 1,100 0.05 352 9,106,356,125 2,351,732,292 558.0 2026-02-04
64 2026-02-05 4,213,474 -1,200 0.05 351 9,106,356,125 2,448,028,394 581.0 2026-02-03
65 2026-02-04 4,214,674 2,200 0.05 350 9,106,356,125 2,522,482,389 598.5 2026-02-02
66 2026-02-03 4,212,474 -400 0.05 347 9,106,356,125 2,552,759,244 606.0 2026-01-30
67 2026-02-02 4,212,874 100 0.05 346 9,106,356,125 2,620,407,628 622.0 2026-01-29
68 2026-01-30 4,212,774 -500 0.05 345 9,122,883,125 2,616,132,654 621.0 2026-01-28
69 2026-01-27 4,213,274 2,000 0.05 346 9,122,883,125 2,506,898,030 595.0 2026-01-23
70 2026-01-26 4,211,274 400 0.05 343 9,122,883,125 2,516,236,215 597.5 2026-01-22
71 2026-01-23 4,210,874 300 0.05 344 9,122,883,125 2,537,051,585 602.5 2026-01-21
72 2026-01-22 4,210,574 600 0.05 344 9,122,883,125 2,530,554,974 601.0 2026-01-20
73 2026-01-21 4,209,974 3,000 0.05 343 9,122,883,125 2,568,084,140 610.0 2026-01-19
74 2026-01-19 4,206,974 100 0.05 343 9,122,883,125 2,616,737,828 622.0 2026-01-15
75 2026-01-15 4,206,874 -1,300 0.05 343 9,122,883,125 2,639,813,435 627.5 2026-01-13
76 2026-01-13 4,208,174 -300 0.05 344 9,121,274,101 2,571,194,314 611.0 2026-01-09
77 2026-01-12 4,208,474 -800 0.05 345 9,120,466,632 2,592,419,984 616.0 2026-01-08
78 2026-01-09 4,209,274 -100 0.05 346 9,120,408,540 2,628,691,613 624.5 2026-01-07
79 2026-01-08 4,209,374 -200 0.05 346 9,120,408,540 2,662,429,055 632.5 2026-01-06
80 2026-01-07 4,209,574 -4,800 0.05 346 9,120,408,540 2,628,878,963 624.5 2026-01-05
81 2025-12-30 4,214,374 -5,900 0.05 350 9,130,708,160 2,541,267,522 603.0 2025-12-24
82 2025-12-29 4,220,274 100 0.05 351 9,130,708,160 2,593,358,373 614.5 2025-12-22
83 2025-12-23 4,220,174 900 0.05 350 9,130,645,707 2,591,186,836 614.0 2025-12-19
84 2025-12-22 4,219,274 1,000 0.05 349 9,130,645,707 2,552,660,770 605.0 2025-12-18
85 2025-12-18 4,218,274 500 0.05 348 9,130,620,598 2,516,200,441 596.5 2025-12-16
86 2025-12-17 4,217,774 -10,000 0.05 347 9,130,620,598 2,543,317,722 603.0 2025-12-15
87 2025-12-16 4,227,774 1,000 0.05 347 9,130,618,464 2,604,308,784 616.0 2025-12-12
88 2025-12-12 4,226,774 100 0.05 346 9,144,912,197 2,548,744,722 603.0 2025-12-10
89 2025-12-11 4,226,674 200 0.05 346 9,144,912,197 2,546,571,085 602.5 2025-12-09
90 2025-12-10 4,226,474 -15,500 0.05 346 9,144,912,197 2,557,016,770 605.0 2025-12-08
91 2025-12-08 4,241,974 100 0.05 347 9,144,898,833 2,596,088,088 612.0 2025-12-04
92 2025-12-05 4,241,874 900 0.05 347 9,144,888,686 2,591,785,014 611.0 2025-12-03
93 2025-12-04 4,240,974 -500 0.05 346 9,144,888,686 2,616,680,958 617.0 2025-12-02
94 2025-12-01 4,241,474 -7,500 0.05 347 9,144,876,148 2,593,661,351 611.5 2025-11-27
95 2025-11-27 4,248,974 -500 0.05 347 9,144,870,002 2,655,608,750 625.0 2025-11-25
96 2025-11-26 4,249,474 1,000 0.05 348 9,144,870,002 2,653,796,513 624.5 2025-11-24
97 2025-11-25 4,248,474 4,800 0.05 348 9,144,858,158 2,591,569,140 610.0 2025-11-21
98 2025-11-24 4,243,674 -900 0.05 347 9,144,770,041 2,635,321,554 621.0 2025-11-20
99 2025-11-21 4,244,574 1,400 0.05 347 9,144,770,041 2,642,247,315 622.5 2025-11-19
100 2025-11-20 4,243,174 36,200 0.05 345 9,144,770,041 2,645,618,989 623.5 2025-11-18
101 2025-11-19 4,206,974 1,000 0.05 346 9,144,770,041 2,677,738,951 636.5 2025-11-17
102 2025-11-18 4,205,974 15,000 0.05 346 9,144,770,041 2,696,029,334 641.0 2025-11-14
103 2025-11-17 4,190,974 1,800 0.05 346 9,144,770,041 2,749,278,944 656.0 2025-11-13
104 2025-11-14 4,189,174 -1,900 0.05 344 9,144,770,041 2,752,287,318 657.0 2025-11-12
105 2025-11-13 4,191,074 6,300 0.05 345 9,144,770,041 2,724,198,100 650.0 2025-11-11
106 2025-11-12 4,184,774 100 0.05 345 9,144,770,041 2,718,010,713 649.5 2025-11-10
107 2025-11-06 4,184,674 7,000 0.05 344 9,144,770,041 2,632,159,946 629.0 2025-11-04
108 2025-11-04 4,177,674 300 0.05 342 9,144,770,041 2,627,756,946 629.0 2025-10-31
109 2025-10-30 4,177,374 -300 0.05 341 9,153,672,713 2,740,357,344 656.0 2025-10-27
110 2025-10-28 4,177,674 500 0.05 343 9,153,672,713 2,663,267,175 637.5 2025-10-24
111 2025-10-27 4,177,174 1,500 0.05 343 9,153,672,713 2,644,151,142 633.0 2025-10-23
112 2025-10-24 4,175,674 -500 0.05 343 9,153,672,713 2,603,532,739 623.5 2025-10-22
113 2025-10-22 4,176,174 -200 0.05 344 9,153,672,713 2,620,549,185 627.5 2025-10-20
114 2025-10-21 4,176,374 900 0.05 345 9,153,672,713 2,539,235,392 608.0 2025-10-17
115 2025-10-17 4,175,474 500 0.05 342 9,153,672,713 2,618,022,198 627.0 2025-10-15
116 2025-10-16 4,174,974 900 0.05 341 9,153,672,713 2,592,658,854 621.0 2025-10-14
117 2025-10-13 4,174,074 -100 0.05 341 9,153,672,713 2,819,586,987 675.5 2025-10-09
118 2025-10-09 4,174,174 3,000 0.05 341 9,153,672,713 2,828,002,885 677.5 2025-10-06
119 2025-10-08 4,171,174 -700 0.05 341 9,153,003,220 2,809,285,689 673.5 2025-10-03
120 2025-10-06 4,171,874 -800 0.05 342 9,153,003,220 2,822,272,761 676.5 2025-10-02
121 2025-10-03 4,172,674 -2,500 0.05 343 9,153,003,220 2,766,482,862 663.0 2025-09-30
122 2025-10-02 4,175,174 -1,600 0.05 344 9,153,003,220 2,755,614,840 660.0 2025-09-29
123 2025-09-30 4,176,774 -200 0.05 348 9,153,003,220 2,689,842,456 644.0 2025-09-26
124 2025-09-29 4,176,974 700 0.05 349 9,163,112,833 2,715,033,100 650.0 2025-09-25
125 2025-09-26 4,176,274 -100 0.05 349 9,163,031,137 2,708,313,689 648.5 2025-09-24
126 2025-09-25 4,176,374 100 0.05 348 9,162,591,153 2,654,085,677 635.5 2025-09-23
127 2025-09-23 4,176,274 -400 0.05 348 9,162,555,789 2,683,256,045 642.5 2025-09-19
128 2025-09-22 4,176,674 200 0.05 349 9,162,526,443 2,681,424,708 642.0 2025-09-18
129 2025-09-19 4,176,474 700 0.05 349 9,162,491,142 2,762,737,551 661.5 2025-09-17
130 2025-09-18 4,175,774 -1,000 0.05 348 9,162,491,142 2,693,374,230 645.0 2025-09-16
131 2025-09-17 4,176,774 -1,400 0.05 349 9,162,491,142 2,687,754,069 643.5 2025-09-15
132 2025-09-16 4,178,174 -1,300 0.05 350 9,162,395,986 2,688,654,969 643.5 2025-09-12
133 2025-09-15 4,179,474 100 0.05 351 9,160,900,193 2,630,978,883 629.5 2025-09-11
134 2025-09-12 4,179,374 -1,600 0.05 350 9,160,703,277 2,647,633,429 633.5 2025-09-10
135 2025-09-11 4,180,974 -5,300 0.05 353 9,174,471,277 2,621,470,698 627.0 2025-09-09
136 2025-09-10 4,186,274 -2,700 0.05 354 9,174,471,277 2,585,024,195 617.5 2025-09-08
137 2025-09-09 4,188,974 -1,000 0.05 357 9,174,042,279 2,536,423,757 605.5 2025-09-05
138 2025-09-08 4,189,974 -1,100 0.05 359 9,172,922,860 2,482,559,595 592.5 2025-09-04
139 2025-09-05 4,191,074 500 0.05 360 9,172,871,830 2,508,357,789 598.5 2025-09-03
140 2025-09-03 4,190,574 15,900 0.05 359 9,172,470,186 2,535,297,270 605.0 2025-09-01
141 2025-09-02 4,174,674 100 0.05 357 9,172,465,986 2,490,193,041 596.5 2025-08-29
142 2025-09-01 4,174,574 500 0.05 356 9,172,374,396 2,479,696,956 594.0 2025-08-28
143 2025-08-29 4,174,074 -4,900 0.05 355 9,172,281,459 2,500,270,326 599.0 2025-08-27
144 2025-08-28 4,178,974 -2,100 0.05 356 9,172,281,459 2,547,084,653 609.5 2025-08-26
145 2025-08-27 4,181,074 -500 0.05 358 9,172,281,459 2,569,269,973 614.5 2025-08-25
146 2025-08-26 4,181,574 -3,500 0.05 358 9,172,105,182 2,508,944,400 600.0 2025-08-22
147 2025-08-25 4,185,074 -200 0.05 361 9,171,874,499 2,481,748,882 593.0 2025-08-21
148 2025-08-22 4,185,274 90,100 0.05 361 9,171,323,697 2,471,404,297 590.5 2025-08-20
149 2025-08-21 4,095,174 1,000 0.04 360 9,171,323,697 2,426,390,595 592.5 2025-08-19
150 2025-08-19 4,094,174 -700 0.04 358 9,171,248,818 2,423,751,008 592.0 2025-08-15
151 2025-08-18 4,094,874 -1,300 0.04 359 9,171,046,336 2,415,975,660 590.0 2025-08-14
152 2025-08-15 4,096,174 600 0.04 360 9,170,676,246 2,400,357,964 586.0 2025-08-13
153 2025-08-14 4,095,574 -3,400 0.04 360 9,170,676,246 2,291,473,653 559.5 2025-08-12
154 2025-08-13 4,098,974 -700 0.04 362 9,153,739,354 2,299,524,414 561.0 2025-08-11
155 2025-08-12 4,099,674 -200 0.04 362 9,153,739,354 2,299,917,114 561.0 2025-08-08
156 2025-08-07 4,099,874 -1,300 0.04 362 9,153,739,354 2,291,829,566 559.0 2025-08-05
157 2025-08-06 4,101,174 -5,200 0.04 364 9,153,739,354 2,255,645,700 550.0 2025-08-04
158 2025-08-05 4,106,374 400 0.04 368 9,153,739,354 2,196,910,090 535.0 2025-08-01
159 2025-08-04 4,105,974 -1,300 0.04 368 9,153,739,354 2,258,285,700 550.0 2025-07-31
160 2025-08-01 4,107,274 500 0.04 369 9,153,739,354 2,254,893,426 549.0 2025-07-30
161 2025-07-30 4,106,774 -1,400 0.04 368 9,165,666,354 2,281,312,957 555.5 2025-07-28
162 2025-07-29 4,108,174 1,000 0.04 368 9,165,666,354 2,261,549,787 550.5 2025-07-25
163 2025-07-28 4,107,174 1,600 0.04 368 9,165,666,354 2,287,695,918 557.0 2025-07-24
164 2025-07-25 4,105,574 -14,500 0.04 368 9,165,666,354 2,266,276,848 552.0 2025-07-23
165 2025-07-24 4,120,074 -3,000 0.04 370 9,165,666,354 2,167,158,924 526.0 2025-07-22
166 2025-07-23 4,123,074 -2,100 0.04 373 9,165,666,354 2,150,183,091 521.5 2025-07-21
167 2025-07-22 4,125,174 -200 0.05 374 9,165,666,354 2,140,965,306 519.0 2025-07-18
168 2025-07-18 4,125,374 -500 0.05 373 9,165,666,354 2,130,755,671 516.5 2025-07-16
169 2025-07-17 4,125,874 -1,500 0.05 376 9,165,666,354 2,135,139,795 517.5 2025-07-15
170 2025-07-16 4,127,374 800 0.05 376 9,165,666,354 2,063,687,000 500.0 2025-07-14
171 2025-07-15 4,126,574 -600 0.05 376 9,165,666,354 2,049,256,648 496.6 2025-07-11
172 2025-07-14 4,127,174 700 0.05 377 9,165,666,354 2,049,554,608 496.6 2025-07-10
173 2025-07-11 4,126,474 100 0.05 376 9,165,666,354 2,053,333,462 497.6 2025-07-09
174 2025-07-10 4,126,374 3,000 0.05 376 9,165,666,354 2,081,755,683 504.5 2025-07-08
175 2025-07-09 4,123,374 -8,500 0.04 375 9,165,666,354 2,069,933,748 502.0 2025-07-07
176 2025-07-07 4,131,874 200 0.05 376 9,165,648,655 2,070,068,874 501.0 2025-07-03
177 2025-07-04 4,131,674 700 0.05 376 9,165,638,148 2,072,034,511 501.5 2025-07-02
178 2025-07-03 4,130,974 700 0.05 376 9,165,638,148 2,077,879,922 503.0 2025-06-30
179 2025-07-02 4,130,274 100 0.05 375 9,165,638,148 2,118,830,562 513.0 2025-06-27
180 2025-06-30 4,130,174 3,400 0.05 374 9,165,513,622 2,118,779,262 513.0 2025-06-26
181 2025-06-27 4,126,774 -400 0.04 373 9,176,262,672 2,114,971,675 512.5 2025-06-25
182 2025-06-25 4,127,174 -100 0.04 374 9,176,262,672 2,080,095,696 504.0 2025-06-23
183 2025-06-24 4,127,274 -7,000 0.04 374 9,176,122,353 2,086,337,007 505.5 2025-06-20
184 2025-06-19 4,134,274 -500 0.05 374 9,175,776,183 2,122,949,699 513.5 2025-06-17
185 2025-06-13 4,134,774 600 0.04 374 9,190,417,249 2,141,812,932 518.0 2025-06-11
186 2025-06-12 4,134,174 200 0.04 374 9,190,417,249 2,122,898,349 513.5 2025-06-10
187 2025-06-11 4,133,974 -300 0.04 373 9,190,417,249 2,141,398,532 518.0 2025-06-09
188 2025-06-06 4,134,274 19,500 0.04 373 9,190,132,209 2,116,748,288 512.0 2025-06-04
189 2025-06-05 4,114,774 -500 0.04 373 9,190,132,209 2,077,960,870 505.0 2025-06-03
190 2025-06-04 4,115,274 3,000 0.04 374 9,190,132,209 2,051,052,562 498.4 2025-06-02
191 2025-06-03 4,112,274 1,000 0.04 373 9,190,042,881 2,048,734,907 498.2 2025-05-30
192 2025-06-02 4,111,274 -500 0.04 373 9,189,998,782 2,098,805,377 510.5 2025-05-29
193 2025-05-30 4,111,774 12,600 0.04 374 9,189,998,782 2,080,557,644 506.0 2025-05-28
194 2025-05-29 4,099,174 -2,000 0.04 373 9,189,998,782 2,098,777,088 512.0 2025-05-27
195 2025-05-27 4,101,174 5,200 0.04 374 9,189,950,583 2,124,408,132 518.0 2025-05-23
196 2025-05-26 4,095,974 -400 0.04 371 9,189,794,319 2,115,570,571 516.5 2025-05-22
197 2025-05-23 4,096,374 500 0.04 371 9,189,746,375 2,132,162,667 520.5 2025-05-21
198 2025-05-22 4,095,874 -400 0.04 371 9,189,746,375 2,117,566,858 517.0 2025-05-20
199 2025-05-20 4,096,274 300 0.04 373 9,189,322,500 2,080,907,192 508.0 2025-05-16
200 2025-05-16 4,095,974 16,200 0.04 372 9,189,018,666 2,134,002,454 521.0 2025-05-14
201 2025-05-15 4,079,774 1,400 0.04 370 9,189,018,666 2,064,365,644 506.0 2025-05-13
202 2025-05-14 4,078,374 2,000 0.04 370 9,189,018,666 2,110,558,545 517.5 2025-05-12
203 2025-05-13 4,076,374 -100 0.04 370 9,189,018,666 2,016,174,580 494.6 2025-05-09
204 2025-05-12 4,076,474 100 0.04 371 9,189,018,666 2,030,084,052 498.0 2025-05-08
205 2025-05-09 4,076,374 -1,500 0.04 371 9,189,018,666 1,996,607,985 489.8 2025-05-07
206 2025-05-08 4,077,874 9,100 0.04 372 9,189,018,666 2,020,178,780 495.4 2025-05-06
207 2025-05-07 4,068,774 600 0.04 370 9,189,018,666 1,984,747,957 487.8 2025-05-02
208 2025-05-06 4,068,174 5,100 0.04 369 9,189,018,666 1,941,332,633 477.2 2025-04-30
209 2025-05-02 4,063,074 900 0.04 368 9,189,018,666 1,921,834,002 473.0 2025-04-29
210 2025-04-30 4,062,174 6,000 0.04 369 9,189,018,666 1,942,531,607 478.2 2025-04-28
211 2025-04-29 4,056,174 -1,300 0.04 368 9,203,372,666 1,939,662,407 478.2 2025-04-25
212 2025-04-28 4,057,474 3,000 0.04 370 9,203,372,666 1,911,070,254 471.0 2025-04-24
213 2025-04-25 4,054,474 -400 0.04 371 9,203,372,666 1,922,631,571 474.2 2025-04-23
214 2025-04-23 4,054,874 28,200 0.04 371 9,203,372,666 1,857,132,292 458.0 2025-04-17
215 2025-04-22 4,026,674 1,100 0.04 372 9,203,372,666 1,803,949,952 448.0 2025-04-16
216 2025-04-16 4,025,574 25,100 0.04 371 9,203,372,666 1,827,610,596 454.0 2025-04-14
217 2025-04-15 4,000,474 -1,100 0.04 369 9,203,372,666 1,773,810,172 443.4 2025-04-11
218 2025-04-14 4,001,574 -270 0.04 368 9,203,372,666 1,779,900,115 444.8 2025-04-10
219 2025-04-11 4,001,844 -400 0.04 371 9,203,372,666 1,765,613,573 441.2 2025-04-09
220 2025-04-10 4,002,244 -900 0.04 371 9,203,372,666 1,762,588,258 440.4 2025-04-08
221 2025-04-09 4,003,144 1,275 0.04 371 9,203,372,666 1,742,968,898 435.4 2025-04-07
222 2025-04-08 4,001,869 100 0.04 370 9,203,308,022 1,992,130,388 497.8 2025-04-03
223 2025-04-07 4,001,769 600 0.04 370 9,203,175,615 2,016,891,576 504.0 2025-04-02
224 2025-04-03 4,001,169 -400 0.04 369 9,202,391,012 2,016,589,176 504.0 2025-04-01
225 2025-04-02 4,001,569 1,100 0.04 370 9,202,391,012 1,988,779,793 497.0 2025-03-31
226 2025-04-01 4,000,469 -11,900 0.04 369 9,202,164,147 2,038,238,956 509.5 2025-03-28
227 2025-03-31 4,012,369 -300 0.04 372 9,201,600,349 2,042,295,821 509.0 2025-03-27
228 2025-03-28 4,012,669 100 0.04 372 9,201,403,075 2,032,416,849 506.5 2025-03-26
229 2025-03-27 4,012,569 -100 0.04 372 9,201,403,075 2,014,309,638 502.0 2025-03-25
230 2025-03-26 4,012,669 9,000 0.04 371 9,201,403,075 2,058,499,197 513.0 2025-03-24
231 2025-03-25 4,003,669 1,200 0.04 369 9,201,210,946 2,047,876,694 511.5 2025-03-21
232 2025-03-24 4,002,469 -1,300 0.04 367 9,200,863,212 2,079,282,646 519.5 2025-03-20
233 2025-03-20 4,003,769 -400 0.04 368 9,197,120,765 2,166,039,029 541.0 2025-03-18
234 2025-03-19 4,004,169 -300 0.04 370 9,178,822,571 2,100,186,641 524.5 2025-03-17
235 2025-03-18 4,004,469 -1,000 0.04 371 9,178,822,571 2,088,330,584 521.5 2025-03-14
236 2025-03-17 4,005,469 -1,300 0.04 374 9,178,822,571 2,032,775,518 507.5 2025-03-13
237 2025-03-14 4,006,769 -63,700 0.04 373 9,178,822,571 2,051,465,728 512.0 2025-03-12
238 2025-03-13 4,070,469 -300 0.04 375 9,178,822,571 2,106,467,708 517.5 2025-03-11
239 2025-03-12 4,070,769 -5,930 0.04 375 9,178,822,571 2,102,552,189 516.5 2025-03-10
240 2025-03-11 4,076,699 2,100 0.04 376 9,178,822,571 2,174,918,917 533.5 2025-03-07
241 2025-03-10 4,074,599 1,000 0.04 376 9,178,822,571 2,216,581,856 544.0 2025-03-06
242 2025-03-07 4,073,599 -7,700 0.04 377 9,178,822,571 2,059,204,295 505.5 2025-03-05
243 2025-03-06 4,081,299 -7,800 0.04 379 9,178,822,571 2,003,917,809 491.0 2025-03-04
244 2025-03-05 4,089,099 -200 0.04 385 9,178,822,571 1,975,852,637 483.2 2025-03-03
245 2025-03-04 4,089,299 -500 0.04 386 9,178,822,571 1,957,138,501 478.6 2025-02-28
246 2025-03-03 4,089,799 -2,400 0.04 387 9,178,822,571 2,026,086,425 495.4 2025-02-27
247 2025-02-28 4,092,199 -6,700 0.04 388 9,178,822,571 2,052,237,799 501.5 2025-02-26
248 2025-02-27 4,098,899 -6,500 0.04 390 9,178,822,571 1,987,146,235 484.8 2025-02-25
249 2025-02-26 4,105,399 -600 0.04 392 9,178,822,571 2,041,204,383 497.2 2025-02-24
250 2025-02-25 4,105,999 -670 0.04 394 9,178,822,571 2,122,801,483 517.0 2025-02-21
251 2025-02-24 4,106,669 -1,900 0.04 394 9,178,822,571 1,999,126,469 486.8 2025-02-20
252 2025-02-21 4,108,569 -18,700 0.04 396 9,178,822,571 2,045,245,648 497.8 2025-02-19
253 2025-02-20 4,127,269 3,800 0.04 399 9,178,822,571 2,078,079,942 503.5 2025-02-18
254 2025-02-19 4,123,469 -3,800 0.04 403 9,178,822,571 2,035,344,298 493.6 2025-02-17
255 2025-02-18 4,127,269 -27,900 0.04 406 9,178,822,571 1,959,627,321 474.8 2025-02-14
256 2025-02-17 4,155,169 -4,700 0.05 412 9,178,822,571 1,836,584,698 442.0 2025-02-13
257 2025-02-14 4,159,869 -5,100 0.05 417 9,178,822,571 1,847,813,810 444.2 2025-02-12
258 2025-02-13 4,164,969 -4,400 0.05 421 9,178,822,571 1,780,107,751 427.4 2025-02-11
259 2025-02-12 4,169,369 -1,500 0.05 424 9,178,822,571 1,822,014,253 437.0 2025-02-10
260 2025-02-11 4,170,869 -1,100 0.05 426 9,178,822,571 1,785,966,106 428.2 2025-02-07
261 2025-02-10 4,171,969 -1,100 0.05 427 9,178,822,571 1,753,895,768 420.4 2025-02-06
262 2025-02-07 4,173,069 -600 0.05 428 9,178,822,571 1,743,508,228 417.8 2025-02-05
263 2025-02-06 4,173,669 -100 0.05 429 9,178,822,571 1,756,279,915 420.8 2025-02-04
264 2025-02-05 4,173,769 -600 0.05 430 9,178,822,571 1,687,037,430 404.2 2025-02-03
265 2025-02-04 4,174,369 -600 0.05 432 9,178,822,571 1,674,756,843 401.2 2025-01-28
266 2025-02-03 4,174,969 500 0.05 433 9,178,822,571 1,630,742,891 390.6 2025-01-24
267 2025-01-24 4,174,469 200 0.05 432 9,225,132,571 1,600,491,415 383.4 2025-01-22
268 2025-01-23 4,174,269 1,200 0.05 431 9,225,132,571 1,617,111,811 387.4 2025-01-21
269 2025-01-22 4,173,069 1,000 0.05 428 9,225,132,571 1,626,662,296 389.8 2025-01-20
270 2025-01-21 4,172,069 -300 0.05 428 9,225,132,571 1,584,551,806 379.8 2025-01-17
271 2025-01-20 4,172,369 -1,000 0.05 429 9,225,132,571 1,595,513,906 382.4 2025-01-16
272 2025-01-17 4,173,369 1,300 0.05 431 9,225,132,571 1,585,880,220 380.0 2025-01-15
273 2025-01-16 4,172,069 1,000 0.05 430 9,225,132,571 1,564,525,875 375.0 2025-01-14
274 2025-01-15 4,171,069 100 0.05 429 9,225,132,571 1,526,611,254 366.0 2025-01-13
275 2025-01-14 4,170,969 200 0.05 429 9,225,117,423 1,541,590,142 369.6 2025-01-10
276 2025-01-13 4,170,769 300 0.05 429 9,225,034,440 1,557,365,145 373.4 2025-01-09
277 2025-01-10 4,170,469 2,100 0.05 429 9,224,991,211 1,539,737,155 369.2 2025-01-08
278 2025-01-09 4,168,369 -300,100 0.05 427 9,224,991,211 1,582,312,872 379.6 2025-01-07
279 2025-01-07 4,468,469 -2,000 0.05 428 9,224,948,413 1,850,839,860 414.2 2025-01-03
280 2025-01-06 4,470,469 2,000 0.05 428 9,224,924,960 1,859,715,104 416.0 2025-01-02
281 2025-01-02 4,468,469 2,800 0.05 428 9,224,914,953 1,865,138,961 417.4 2024-12-27
282 2024-12-27 4,465,669 160 0.05 427 9,267,868,865 1,904,161,262 426.4 2024-12-20
283 2024-12-23 4,465,509 100 0.05 427 9,267,626,522 1,854,079,337 415.2 2024-12-19
284 2024-12-20 4,465,409 -500 0.05 426 9,267,626,522 1,812,956,054 406.0 2024-12-18
285 2024-12-19 4,465,909 100 0.05 426 9,267,626,522 1,797,974,963 402.6 2024-12-17
286 2024-12-18 4,465,809 100 0.05 425 9,267,626,522 1,811,332,130 405.6 2024-12-16
287 2024-12-16 4,465,709 -5,300 0.05 425 9,267,570,591 1,855,948,660 415.6 2024-12-12
288 2024-12-13 4,471,009 -600 0.05 427 9,267,550,307 1,832,219,488 409.8 2024-12-11
289 2024-12-11 4,471,609 -2,098,000 0.05 428 9,267,550,307 1,872,709,849 418.8 2024-12-09
290 2024-12-10 6,569,609 -7,400 0.07 432 9,267,517,253 2,710,620,673 412.6 2024-12-06
291 2024-12-09 6,577,009 -600 0.07 433 9,267,473,350 2,665,004,047 405.2 2024-12-05
292 2024-12-06 6,577,609 100 0.07 433 9,267,473,350 2,652,091,949 403.2 2024-12-04
293 2024-12-03 6,577,509 400 0.07 433 9,267,437,458 2,617,848,582 398.0 2024-11-29
294 2024-12-02 6,577,109 -400 0.07 433 9,267,407,258 2,630,843,600 400.0 2024-11-28
295 2024-11-29 6,577,509 200 0.07 434 9,267,407,258 2,649,420,625 402.8 2024-11-27
296 2024-11-28 6,577,309 200 0.07 434 9,267,407,258 2,590,144,284 393.8 2024-11-26
297 2024-11-27 6,577,109 -1,000 0.07 433 9,267,407,258 2,599,273,477 395.2 2024-11-25
298 2024-11-26 6,578,109 -500 0.07 433 9,267,398,588 2,635,190,465 400.6 2024-11-22
299 2024-11-20 6,578,609 25,100 0.07 434 9,267,394,384 2,659,073,758 404.2 2024-11-18
300 2024-11-19 6,553,509 1,500 0.07 434 9,267,383,007 2,627,957,109 401.0 2024-11-15
301 2024-11-18 6,552,009 -1,000 0.07 432 9,267,380,192 2,643,080,431 403.4 2024-11-14
302 2024-11-15 6,553,009 3,300 0.07 433 9,267,359,712 2,646,105,034 403.8 2024-11-13
303 2024-11-14 6,549,709 2,000 0.07 430 9,267,359,712 2,644,772,494 403.8 2024-11-12
304 2024-11-13 6,547,709 2,071,400 0.07 430 9,267,359,712 2,705,513,359 413.2 2024-11-11
305 2024-11-12 4,476,309 400 0.05 429 9,267,359,712 1,883,630,827 420.8 2024-11-08
306 2024-11-11 4,475,909 -100 0.05 429 9,267,359,712 1,917,479,416 428.4 2024-11-07
307 2024-11-08 4,476,009 -1,100 0.05 429 9,267,359,712 1,879,028,578 419.8 2024-11-06
308 2024-11-05 4,477,109 5,400 0.05 429 9,267,359,712 1,876,804,093 419.2 2024-11-01
309 2024-11-04 4,471,709 -200 0.05 429 9,267,359,712 1,809,253,461 404.6 2024-10-31
310 2024-11-01 4,471,909 1,300 0.05 428 9,267,359,712 1,837,954,599 411.0 2024-10-30
311 2024-10-28 4,470,609 -500 0.05 428 9,279,618,212 1,886,596,998 422.0 2024-10-24
312 2024-10-25 4,471,109 1,600 0.05 428 9,279,618,212 1,914,528,874 428.2 2024-10-23
313 2024-10-22 4,469,509 100 0.05 429 9,279,618,212 1,925,464,477 430.8 2024-10-18
314 2024-10-17 4,469,409 100 0.05 429 9,279,618,212 1,863,743,553 417.0 2024-10-15
315 2024-10-16 4,469,309 1,100 0.05 429 9,279,618,212 1,948,618,724 436.0 2024-10-14
316 2024-10-15 4,468,209 2,000 0.05 428 9,279,618,212 1,960,650,109 438.8 2024-10-10
317 2024-10-14 4,466,209 3,500 0.05 427 9,279,618,212 1,939,227,948 434.2 2024-10-09
318 2024-10-10 4,462,709 -800 0.05 425 9,279,618,212 1,957,344,167 438.6 2024-10-08
319 2024-10-09 4,463,509 -1,400 0.05 427 9,279,618,212 2,135,342,706 478.4 2024-10-07
320 2024-10-08 4,464,909 -3,000 0.05 429 9,279,456,073 2,132,440,538 477.6 2024-10-04
321 2024-10-07 4,467,909 91,800 0.05 431 9,279,116,754 2,082,939,176 466.2 2024-10-03
322 2024-10-04 4,376,109 -13,900 0.05 436 9,279,116,754 2,056,771,230 470.0 2024-10-02
323 2024-10-03 4,390,009 -23,900 0.05 441 9,279,116,754 1,951,798,001 444.6 2024-09-30
324 2024-10-02 4,413,909 -6,200 0.05 448 9,279,116,754 1,932,409,360 437.8 2024-09-27
325 2024-09-30 4,420,109 -1,265 0.05 453 9,279,116,754 1,900,646,870 430.0 2024-09-26
326 2024-09-27 4,421,374 -7,500 0.05 455 9,342,815,607 1,792,425,020 405.4 2024-09-25
327 2024-09-26 4,428,874 -4,200 0.05 460 9,342,815,607 1,781,293,123 402.2 2024-09-24
328 2024-09-25 4,433,074 -2,100 0.05 462 9,342,815,607 1,718,259,482 387.6 2024-09-23
329 2024-09-24 4,435,174 -300 0.05 462 9,342,690,978 1,723,508,616 388.6 2024-09-20
330 2024-09-23 4,435,474 -200 0.05 462 9,342,571,415 1,724,512,291 388.8 2024-09-19
331 2024-09-20 4,435,674 -1,600 0.05 463 9,342,531,267 1,685,556,120 380.0 2024-09-17
332 2024-09-19 4,437,274 -900 0.05 465 9,342,531,267 1,676,402,117 377.8 2024-09-16
333 2024-09-16 4,438,174 -2,500 0.05 465 9,342,531,267 1,653,663,632 372.6 2024-09-12
334 2024-09-13 4,440,674 9,100 0.05 466 9,342,531,267 1,643,937,515 370.2 2024-09-11
335 2024-09-11 4,431,574 2,000 0.05 466 9,342,531,267 1,645,000,269 371.2 2024-09-09
336 2024-09-09 4,429,574 100 0.05 465 9,342,526,782 1,651,345,187 372.8 2024-09-04
337 2024-09-03 4,429,474 -500 0.05 465 9,342,522,382 1,692,059,068 382.0 2024-08-30
338 2024-09-02 4,429,974 400 0.05 465 9,342,515,917 1,672,758,182 377.6 2024-08-29
339 2024-08-30 4,429,574 -400 0.05 465 9,342,492,951 1,657,546,591 374.2 2024-08-28
340 2024-08-28 4,429,974 -600 0.05 464 9,342,492,951 1,692,250,068 382.0 2024-08-26
341 2024-08-27 4,430,574 6,500 0.05 464 9,342,486,411 1,664,123,594 375.6 2024-08-23
342 2024-08-26 4,424,074 -500 0.05 463 9,342,467,973 1,671,415,157 377.8 2024-08-22
343 2024-08-23 4,424,574 800 0.05 463 9,342,459,254 1,644,171,698 371.6 2024-08-21
344 2024-08-21 4,423,774 -500 0.05 463 9,342,459,254 1,648,298,192 372.6 2024-08-19
345 2024-08-20 4,424,274 3,700 0.05 463 9,342,446,417 1,648,484,492 372.6 2024-08-16
346 2024-08-19 4,420,574 400 0.05 462 9,342,392,070 1,628,539,462 368.4 2024-08-15
347 2024-08-16 4,420,174 200 0.05 463 9,342,353,240 1,652,261,041 373.8 2024-08-14
348 2024-08-15 4,419,974 -700 0.05 463 9,342,353,240 1,673,402,156 378.6 2024-08-13
349 2024-08-14 4,420,674 -200 0.05 463 9,320,972,998 1,657,752,750 375.0 2024-08-12
350 2024-08-08 4,420,874 9,800 0.05 464 9,320,972,998 1,566,757,746 354.4 2024-08-06
351 2024-08-05 4,411,074 100 0.05 465 9,320,972,998 1,612,688,654 365.6 2024-08-01
352 2024-08-01 4,410,974 -500 0.05 465 9,320,972,998 1,559,720,406 353.6 2024-07-30
353 2024-07-31 4,411,474 100 0.05 465 9,320,972,998 1,580,189,987 358.2 2024-07-29
354 2024-07-29 4,411,374 2,800 0.05 464 9,320,972,998 1,549,274,549 351.2 2024-07-25
355 2024-07-26 4,408,574 1,700 0.05 462 9,320,972,998 1,601,194,077 363.2 2024-07-24
356 2024-07-24 4,406,874 -800 0.05 462 9,320,972,998 1,644,645,377 373.2 2024-07-22
357 2024-07-23 4,407,674 -2,000 0.05 462 9,320,972,998 1,604,393,336 364.0 2024-07-19
358 2024-07-19 4,409,674 100 0.05 463 9,320,972,998 1,639,516,793 371.8 2024-07-17
359 2024-07-16 4,409,574 -1,100 0.05 463 9,355,282,998 1,750,600,878 397.0 2024-07-12
360 2024-07-15 4,410,674 300 0.05 463 9,355,282,998 1,697,227,355 384.8 2024-07-11
361 2024-07-11 4,410,374 300 0.05 464 9,355,282,998 1,680,352,494 381.0 2024-07-09
362 2024-07-05 4,410,074 -200 0.05 464 9,354,962,040 1,673,182,076 379.4 2024-07-03
363 2024-07-02 4,410,274 100 0.05 464 9,354,740,615 1,651,206,586 374.4 2024-06-27
364 2024-06-28 4,410,174 1,400 0.05 464 9,354,596,965 1,684,686,468 382.0 2024-06-26
365 2024-06-27 4,408,774 -3,200 0.05 463 9,362,466,965 1,684,151,668 382.0 2024-06-25
366 2024-06-26 4,411,974 -700 0.05 462 9,362,466,965 1,678,314,910 380.4 2024-06-24
367 2024-06-24 4,412,674 100 0.05 462 9,407,482,713 1,710,352,442 387.6 2024-06-20
368 2024-06-21 4,412,574 -1,500 0.05 463 9,407,457,173 1,716,491,286 389.0 2024-06-19
369 2024-06-20 4,414,074 -200 0.05 463 9,407,457,173 1,664,105,898 377.0 2024-06-18
370 2024-06-19 4,414,274 400 0.05 463 9,407,457,173 1,682,721,249 381.2 2024-06-17
371 2024-06-17 4,413,874 -1,100 0.05 462 9,407,091,793 1,676,389,345 379.8 2024-06-13
372 2024-06-14 4,414,974 100 0.05 462 9,406,890,180 1,637,072,359 370.8 2024-06-12
373 2024-06-13 4,414,874 299,200 0.05 462 9,406,890,180 1,650,279,901 373.8 2024-06-11
374 2024-06-12 4,115,674 -1,300 0.04 463 9,406,890,180 1,542,554,615 374.8 2024-06-07
375 2024-06-11 4,116,974 -1,324,300 0.04 463 9,406,838,360 1,571,037,278 381.6 2024-06-06
376 2024-06-07 5,441,274 -1,100 0.06 464 9,406,782,197 2,072,037,139 380.8 2024-06-05
377 2024-06-05 5,442,374 -1,200 0.06 465 9,406,782,197 2,040,890,250 375.0 2024-06-03
378 2024-06-04 5,443,574 -1,400 0.06 466 9,406,588,694 1,958,597,925 359.8 2024-05-31
379 2024-06-03 5,444,974 400 0.06 466 9,406,478,040 2,003,750,432 368.0 2024-05-30
380 2024-05-31 5,444,574 100 0.06 466 9,406,383,400 2,019,936,954 371.0 2024-05-29
381 2024-05-30 5,444,474 -1,100 0.06 466 9,420,483,400 2,069,989,015 380.2 2024-05-28
382 2024-05-29 5,445,574 1,300 0.06 465 9,420,483,400 2,055,159,628 377.4 2024-05-27
383 2024-05-28 5,444,274 -300 0.06 465 9,420,362,848 2,052,491,298 377.0 2024-05-24
384 2024-05-27 5,444,574 -200,500 0.06 465 9,420,229,047 2,078,738,353 381.8 2024-05-23
385 2024-05-24 5,645,074 -600 0.06 466 9,420,178,977 2,169,966,446 384.4 2024-05-22
386 2024-05-23 5,645,674 -3,300 0.06 467 9,420,178,977 2,165,680,546 383.6 2024-05-21
387 2024-05-21 5,648,974 400 0.06 468 9,419,930,689 2,231,344,730 395.0 2024-05-17
388 2024-05-20 5,648,574 -900 0.06 467 9,419,930,689 2,242,483,878 397.0 2024-05-16
389 2024-05-17 5,649,474 -4,900 0.06 469 9,419,491,969 2,156,969,173 381.8 2024-05-14
390 2024-05-16 5,654,374 -1,900 0.06 471 9,419,491,969 2,138,484,247 378.2 2024-05-13
391 2024-05-14 5,656,274 1,700 0.06 472 9,419,491,969 2,098,477,654 371.0 2024-05-10
392 2024-05-13 5,654,574 115 0.06 472 9,419,491,969 2,091,061,465 369.8 2024-05-09
393 2024-05-10 5,654,459 100 0.06 472 9,419,491,969 2,043,521,483 361.4 2024-05-08
394 2024-05-09 5,654,359 -500 0.06 471 9,419,491,969 2,068,364,522 365.8 2024-05-07
395 2024-05-08 5,654,859 1,200 0.06 471 9,419,491,969 2,093,428,802 370.2 2024-05-06
396 2024-05-07 5,653,659 14,900 0.06 471 9,419,491,969 2,060,193,340 364.4 2024-05-03
397 2024-05-06 5,638,759 -1,300 0.06 471 9,419,491,969 2,032,208,744 360.4 2024-05-02
398 2024-05-03 5,640,059 -1,500 0.06 471 9,419,491,969 1,958,228,485 347.2 2024-04-30
399 2024-04-30 5,641,559 -300 0.06 473 9,419,491,969 1,965,519,156 348.4 2024-04-26
400 2024-04-29 5,641,859 -2,400 0.06 474 9,445,351,969 1,914,846,945 339.4 2024-04-25
401 2024-04-26 5,644,259 2,000 0.06 477 9,445,351,969 1,942,753,948 344.2 2024-04-24
402 2024-04-25 5,642,259 -2,500 0.06 477 9,445,351,969 1,875,486,892 332.4 2024-04-23
403 2024-04-24 5,644,759 -13,500 0.06 479 9,445,351,969 1,808,580,784 320.4 2024-04-22
404 2024-04-23 5,658,259 -4,100 0.06 480 9,445,351,969 1,718,979,084 303.8 2024-04-19
405 2024-04-19 5,662,359 -41,100 0.06 481 9,445,351,969 1,703,237,587 300.8 2024-04-17
406 2024-04-17 5,703,459 500 0.06 482 9,445,351,969 1,736,132,920 304.4 2024-04-15
407 2024-04-16 5,702,959 -3,100 0.06 482 9,445,351,969 1,765,636,106 309.6 2024-04-12
408 2024-04-12 5,706,059 600 0.06 483 9,445,351,969 1,792,843,738 314.2 2024-04-10
409 2024-04-10 5,705,459 -2,000 0.06 482 9,445,351,969 1,742,447,179 305.4 2024-04-08
410 2024-04-05 5,707,459 -300 0.06 481 9,462,071,324 1,764,746,323 309.2 2024-04-02
411 2024-04-03 5,707,759 -400 0.06 482 9,462,071,324 1,734,017,184 303.8 2024-03-28
412 2024-04-02 5,708,159 -3,400 0.06 482 9,462,045,228 1,723,864,018 302.0 2024-03-27
413 2024-03-28 5,711,559 -300 0.06 482 9,461,930,714 1,710,040,765 299.4 2024-03-26
414 2024-03-27 5,711,859 -310,000 0.06 483 9,461,930,714 1,648,442,507 288.6 2024-03-25
415 2024-03-26 6,021,859 300 0.06 486 9,461,853,715 1,739,112,879 288.8 2024-03-22
416 2024-03-25 6,021,559 600 0.06 485 9,461,810,536 1,753,477,981 291.2 2024-03-21
417 2024-03-22 6,020,959 100 0.06 485 9,461,768,928 1,738,852,959 288.8 2024-03-20
418 2024-03-21 6,020,859 -1,200 0.06 485 9,460,853,528 1,715,944,815 285.0 2024-03-19
419 2024-03-20 6,022,059 1,500 0.06 486 9,431,783,365 1,745,192,698 289.8 2024-03-18
420 2024-03-19 6,020,559 -200 0.06 486 9,431,783,365 1,708,634,644 283.8 2024-03-15
421 2024-03-18 6,020,759 5,000 0.06 486 9,431,783,365 1,741,203,503 289.2 2024-03-14
422 2024-03-15 6,015,759 -400 0.06 486 9,431,783,365 1,748,179,565 290.6 2024-03-13
423 2024-03-14 6,016,159 -4,700 0.06 486 9,431,783,365 1,749,499,037 290.8 2024-03-12
424 2024-03-11 6,020,859 1,000 0.06 486 9,431,783,365 1,631,652,789 271.0 2024-03-07
425 2024-03-07 6,019,859 5,100 0.06 485 9,431,783,365 1,614,526,184 268.2 2024-03-05
426 2024-03-05 6,014,759 -200 0.06 484 9,431,783,365 1,668,494,147 277.4 2024-03-01
427 2024-03-04 6,014,959 -1,300 0.06 485 9,431,783,365 1,667,346,635 277.2 2024-02-29
428 2024-03-01 6,016,259 700 0.06 485 9,431,783,365 1,666,503,743 277.0 2024-02-28
429 2024-02-29 6,015,559 100 0.06 485 9,431,783,365 1,712,028,091 284.6 2024-02-27
430 2024-02-28 6,015,459 -1,700 0.06 485 9,431,783,365 1,727,639,825 287.2 2024-02-26
431 2024-02-23 6,017,159 7,500 0.06 485 9,431,783,365 1,737,755,519 288.8 2024-02-21
432 2024-02-22 6,009,659 2,010 0.06 486 9,431,783,365 1,707,945,088 284.2 2024-02-20
433 2024-02-20 6,007,649 300 0.06 485 9,431,783,365 1,753,031,978 291.8 2024-02-16
434 2024-02-19 6,007,349 -1,000 0.06 485 9,431,783,365 1,714,497,405 285.4 2024-02-15
435 2024-02-15 6,008,349 1,323,900 0.06 485 9,431,783,365 1,725,597,833 287.2 2024-02-09
436 2024-02-08 4,684,449 500 0.05 484 9,431,783,365 1,362,237,769 290.8 2024-02-06
437 2024-02-07 4,683,949 200 0.05 484 9,431,783,365 1,309,632,140 279.6 2024-02-05
438 2024-02-06 4,683,749 -1,500 0.05 484 9,431,783,365 1,308,639,471 279.4 2024-02-02
439 2024-02-05 4,685,249 200 0.05 485 9,431,783,365 1,272,513,628 271.6 2024-02-01
440 2024-02-01 4,685,049 500 0.05 484 9,431,783,365 1,282,766,416 273.8 2024-01-30
441 2024-01-31 4,684,549 100 0.05 484 9,431,783,365 1,321,042,818 282.0 2024-01-29
442 2024-01-30 4,684,449 300 0.05 483 9,452,393,365 1,324,762,177 282.8 2024-01-26
443 2024-01-29 4,684,149 310,000 0.05 483 9,452,393,365 1,362,150,529 290.8 2024-01-25
444 2024-01-26 4,374,149 -100 0.05 483 9,452,393,365 1,232,635,188 281.8 2024-01-24
445 2024-01-25 4,374,249 -1,200 0.05 483 9,452,393,365 1,189,795,728 272.0 2024-01-23
446 2024-01-24 4,375,449 500 0.05 483 9,452,393,365 1,147,242,728 262.2 2024-01-22
447 2024-01-23 4,374,949 -4,200 0.05 482 9,452,393,365 1,186,486,169 271.2 2024-01-19
448 2024-01-22 4,379,149 6,000 0.05 483 9,452,393,365 1,215,651,762 277.6 2024-01-18
449 2024-01-19 4,373,149 800 0.05 483 9,452,393,365 1,200,866,715 274.6 2024-01-17
450 2024-01-18 4,372,349 200 0.05 481 9,452,393,365 1,234,751,358 282.4 2024-01-16
451 2024-01-10 4,372,149 200 0.05 480 9,483,262,489 1,259,178,912 288.0 2024-01-08
452 2024-01-09 4,371,949 1,200 0.05 479 9,483,116,489 1,277,483,498 292.2 2024-01-05
453 2024-01-08 4,370,749 900 0.05 479 9,483,048,062 1,305,979,801 298.8 2024-01-04
454 2024-01-04 4,369,849 -1,800 0.05 479 9,483,045,080 1,296,097,213 296.6 2024-01-02
455 2024-01-03 4,371,649 201 0.05 480 9,483,045,080 1,283,516,146 293.6 2023-12-29
456 2024-01-02 4,371,448 1,899 0.05 481 9,482,993,920 1,280,834,264 293.0 2023-12-28
457 2023-12-29 4,369,549 500 0.05 478 9,482,992,820 1,245,321,465 285.0 2023-12-27
458 2023-12-28 4,369,049 400 0.05 477 9,509,702,820 1,197,119,426 274.0 2023-12-22
459 2023-12-27 4,368,649 -265 0.05 478 9,509,702,820 1,365,639,677 312.6 2023-12-21
460 2023-12-21 4,368,914 3,000 0.05 478 9,509,481,330 1,362,227,385 311.8 2023-12-19
461 2023-12-15 4,365,914 100 0.05 477 9,508,470,725 1,340,335,598 307.0 2023-12-13
462 2023-12-13 4,365,814 2,200 0.05 476 9,508,470,725 1,341,178,061 307.2 2023-12-11
463 2023-12-12 4,363,614 200 0.05 474 9,508,315,468 1,333,520,438 305.6 2023-12-08
464 2023-12-11 4,363,414 300 0.05 476 9,508,315,468 1,343,058,829 307.8 2023-12-07
465 2023-12-08 4,363,114 200 0.05 476 9,508,314,888 1,359,546,322 311.6 2023-12-06
466 2023-12-05 4,362,914 -800 0.05 476 9,508,311,733 1,391,769,566 319.0 2023-12-01
467 2023-12-01 4,363,714 800 0.05 477 9,508,291,912 1,383,297,338 317.0 2023-11-29
468 2023-11-30 4,362,914 -300 0.05 476 9,508,291,912 1,394,387,314 319.6 2023-11-28
469 2023-11-29 4,363,214 2,700 0.05 476 9,508,291,912 1,408,445,479 322.8 2023-11-27
470 2023-11-27 4,360,514 -1,900 0.05 476 9,508,236,539 1,435,481,209 329.2 2023-11-23
471 2023-11-24 4,362,414 -300 0.05 476 9,508,215,489 1,415,167,102 324.4 2023-11-22
472 2023-11-23 4,362,714 700 0.05 477 9,508,215,489 1,417,009,507 324.8 2023-11-21
473 2023-11-22 4,362,014 -100 0.05 475 9,508,215,489 1,424,633,772 326.6 2023-11-20
474 2023-11-21 4,362,114 -2,300 0.05 475 9,507,981,700 1,374,938,333 315.2 2023-11-17
475 2023-11-20 4,364,414 200 0.05 476 9,507,969,729 1,417,561,667 324.8 2023-11-16
476 2023-11-17 4,364,214 -1,000 0.05 477 9,507,918,306 1,407,895,436 322.6 2023-11-15
477 2023-11-16 4,365,214 -2,300 0.05 478 9,507,918,306 1,343,612,869 307.8 2023-11-14
478 2023-11-14 4,367,514 -200 0.05 479 9,507,918,306 1,322,483,239 302.8 2023-11-10
479 2023-11-10 4,367,714 -700 0.05 479 9,507,918,306 1,347,002,998 308.4 2023-11-08
480 2023-11-08 4,368,414 -2,100 0.05 479 9,507,918,306 1,365,566,216 312.6 2023-11-06
481 2023-11-07 4,370,514 -300 0.05 479 9,507,918,306 1,322,517,536 302.6 2023-11-03
482 2023-11-06 4,370,814 -1,400 0.05 479 9,507,918,306 1,261,416,920 288.6 2023-11-02
483 2023-11-03 4,372,214 -2,500 0.05 479 9,507,918,306 1,254,825,418 287.0 2023-11-01
484 2023-11-02 4,374,714 1,600 0.05 480 9,507,918,306 1,265,167,289 289.2 2023-10-31
485 2023-11-01 4,373,114 -1,000 0.05 480 9,507,918,306 1,291,817,876 295.4 2023-10-30
486 2023-10-31 4,374,114 1,500 0.05 480 9,507,918,306 1,280,740,579 292.8 2023-10-27
487 2023-10-27 4,372,614 900 0.05 480 9,527,658,306 1,258,438,309 287.8 2023-10-25
488 2023-10-26 4,371,714 2,900 0.05 479 9,527,658,306 1,237,195,062 283.0 2023-10-24
489 2023-10-25 4,368,814 1,000 0.05 478 9,527,658,306 1,262,587,246 289.0 2023-10-20
490 2023-10-24 4,367,814 169,300 0.05 478 9,527,658,306 1,271,907,437 291.2 2023-10-19
491 2023-10-20 4,198,514 700 0.04 479 9,527,658,306 1,259,554,200 300.0 2023-10-18
492 2023-10-19 4,197,814 500 0.04 478 9,527,658,306 1,268,579,391 302.2 2023-10-17
493 2023-10-18 4,197,314 1,100 0.04 477 9,527,658,306 1,264,230,977 301.2 2023-10-16
494 2023-10-17 4,196,214 200 0.04 476 9,527,658,306 1,287,398,455 306.8 2023-10-13
495 2023-10-16 4,196,014 -1,100 0.04 475 9,527,658,306 1,328,458,032 316.6 2023-10-12
496 2023-10-13 4,197,114 -1,000 0.04 475 9,527,658,306 1,305,302,454 311.0 2023-10-11
497 2023-10-12 4,198,114 -100 0.04 474 9,527,658,306 1,293,858,735 308.2 2023-10-10
498 2023-10-11 4,198,214 1,200 0.04 474 9,527,658,306 1,288,851,698 307.0 2023-10-09
499 2023-10-10 4,197,014 700 0.04 473 9,527,651,422 1,280,928,673 305.2 2023-10-06
500 2023-10-06 4,196,314 -200 0.04 473 9,527,640,104 1,248,823,046 297.6 2023-10-04
501 2023-10-05 4,196,514 200 0.04 473 9,527,640,104 1,261,472,108 300.6 2023-10-03
502 2023-10-04 4,196,314 -200 0.04 473 9,527,640,104 1,284,911,347 306.2 2023-09-29
503 2023-10-03 4,196,514 1,100 0.04 474 9,527,640,104 1,248,043,264 297.4 2023-09-28
504 2023-09-29 4,195,414 100 0.04 474 9,527,640,104 1,267,015,028 302.0 2023-09-27
505 2023-09-28 4,195,314 100 0.04 474 9,556,360,104 1,258,594,200 300.0 2023-09-26
506 2023-09-26 4,195,214 3,000 0.04 474 9,556,355,686 1,315,619,110 313.6 2023-09-22
507 2023-09-25 4,192,214 100 0.04 474 9,556,352,186 1,270,240,842 303.0 2023-09-21
508 2023-09-22 4,192,114 600 0.04 474 9,556,350,669 1,296,201,649 309.2 2023-09-20
509 2023-09-20 4,191,514 100 0.04 474 9,556,350,669 1,308,590,671 312.2 2023-09-18
510 2023-09-14 4,191,414 100 0.04 475 9,556,322,200 1,349,635,308 322.0 2023-09-12
511 2023-09-12 4,191,314 200 0.04 475 9,556,320,897 1,347,926,582 321.6 2023-09-07
512 2023-09-11 4,191,114 400 0.04 475 9,556,318,780 1,373,008,946 327.6 2023-09-06
513 2023-09-07 4,190,714 700 0.04 474 9,556,318,780 1,378,744,906 329.0 2023-09-05
514 2023-09-05 4,190,014 -9,700 0.04 473 9,556,308,925 1,361,754,550 325.0 2023-08-31
515 2023-09-04 4,199,714 -200 0.04 473 9,556,307,925 1,368,266,821 325.8 2023-08-30
516 2023-08-31 4,199,914 230 0.04 474 9,556,299,006 1,383,451,672 329.4 2023-08-29
517 2023-08-29 4,199,684 1,800 0.04 473 9,556,283,156 1,343,898,880 320.0 2023-08-25
518 2023-08-25 4,197,884 900 0.04 473 9,556,267,018 1,334,927,112 318.0 2023-08-23
519 2023-08-23 4,196,984 300 0.04 472 9,556,267,018 1,334,640,912 318.0 2023-08-21
520 2023-08-22 4,196,684 1,100 0.04 473 9,556,254,866 1,363,922,300 325.0 2023-08-18
521 2023-08-21 4,195,584 -200 0.04 472 9,556,244,219 1,396,290,355 332.8 2023-08-17
522 2023-08-18 4,195,784 300 0.04 473 9,556,239,433 1,379,573,779 328.8 2023-08-16
523 2023-08-17 4,195,484 200 0.04 472 9,556,239,433 1,395,417,978 332.6 2023-08-15
524 2023-08-16 4,195,284 300 0.04 472 9,556,239,433 1,397,868,629 333.2 2023-08-14
525 2023-08-10 4,194,984 700 0.04 471 9,556,239,433 1,404,480,643 334.8 2023-08-08
526 2023-08-04 4,194,284 500 0.04 471 9,556,239,433 1,440,317,126 343.4 2023-08-02
527 2023-08-03 4,193,784 -200 0.04 470 9,556,239,433 1,484,599,536 354.0 2023-08-01
528 2023-08-02 4,193,984 -6,600 0.04 470 9,556,239,433 1,486,347,930 354.4 2023-07-31
529 2023-08-01 4,200,584 -700 0.04 472 9,556,239,433 1,471,884,634 350.4 2023-07-28
530 2023-07-31 4,201,284 -500 0.04 472 9,556,239,433 1,444,401,439 343.8 2023-07-27
531 2023-07-28 4,201,784 200 0.04 474 9,574,268,633 1,432,808,344 341.0 2023-07-26
532 2023-07-27 4,201,584 -3,334 0.04 474 9,574,268,633 1,449,546,480 345.0 2023-07-25
533 2023-07-26 4,204,918 400 0.04 476 9,574,268,633 1,366,598,350 325.0 2023-07-24
534 2023-07-24 4,204,518 2,500 0.04 476 9,574,268,633 1,399,263,590 332.8 2023-07-20
535 2023-07-21 4,202,018 -1,900 0.04 476 9,574,268,633 1,399,271,994 333.0 2023-07-19
536 2023-07-20 4,203,918 2,600 0.04 476 9,574,268,633 1,414,198,015 336.4 2023-07-18
537 2023-07-19 4,201,318 1,500 0.04 476 9,574,268,633 1,481,384,727 352.6 2023-07-14
538 2023-07-18 4,199,818 -1,200 0.04 474 9,574,268,633 1,469,096,336 349.8 2023-07-13
539 2023-07-14 4,201,018 -300 0.04 475 9,574,268,633 1,428,346,120 340.0 2023-07-12
540 2023-07-13 4,201,318 -500 0.04 475 9,574,268,633 1,402,399,948 333.8 2023-07-11
541 2023-07-12 4,201,818 500 0.04 475 9,574,268,633 1,381,557,758 328.8 2023-07-10
542 2023-07-11 4,201,318 100 0.04 475 9,574,235,394 1,372,150,459 326.6 2023-07-07
543 2023-07-10 4,201,218 1,200 0.04 474 9,574,230,973 1,372,958,042 326.8 2023-07-06
544 2023-07-07 4,200,018 400 0.04 473 9,574,230,431 1,408,686,037 335.4 2023-07-05
545 2023-07-05 4,199,618 300 0.04 473 9,574,230,431 1,419,470,884 338.0 2023-07-03
546 2023-07-03 4,199,318 1,300 0.04 471 9,574,088,608 1,400,892,485 333.6 2023-06-29
547 2023-06-30 4,198,018 300 0.04 470 9,574,017,108 1,411,373,652 336.2 2023-06-28
548 2023-06-28 4,197,718 -300 0.04 470 9,598,080,508 1,397,000,550 332.8 2023-06-26
549 2023-06-27 4,198,018 -300 0.04 472 9,598,079,008 1,414,732,066 337.0 2023-06-23
550 2023-06-26 4,198,318 100 0.04 473 9,598,074,283 1,429,107,447 340.4 2023-06-21
551 2023-06-23 4,198,218 -1,000 0.04 473 9,598,073,783 1,469,376,300 350.0 2023-06-20
552 2023-06-16 4,199,218 -800 0.04 472 9,588,280,755 1,451,249,741 345.6 2023-06-14
553 2023-06-15 4,200,018 -151,900 0.04 471 9,588,280,755 1,448,166,206 344.8 2023-06-13
554 2023-06-14 4,351,918 -100 0.05 473 9,588,280,755 1,472,689,051 338.4 2023-06-12
555 2023-06-13 4,352,018 -1,000 0.05 473 9,588,272,292 1,462,278,048 336.0 2023-06-09
556 2023-06-12 4,353,018 7,800 0.05 473 9,588,239,920 1,457,390,426 334.8 2023-06-08
557 2023-06-09 4,345,218 300 0.05 472 9,588,239,920 1,458,255,161 335.6 2023-06-07
558 2023-06-08 4,344,918 200 0.05 471 9,588,239,920 1,439,036,842 331.2 2023-06-06
559 2023-06-06 4,344,718 700 0.05 471 9,588,238,398 1,452,004,756 334.2 2023-06-02
560 2023-06-05 4,344,018 -4,000 0.05 469 9,588,237,698 1,370,103,277 315.4 2023-06-01
561 2023-06-02 4,348,018 1,000 0.05 470 9,588,157,698 1,350,494,391 310.6 2023-05-31
562 2023-06-01 4,347,018 200 0.05 470 9,588,157,698 1,374,527,092 316.2 2023-05-30
563 2023-05-31 4,346,818 -200 0.05 470 9,588,157,698 1,361,423,398 313.2 2023-05-29
564 2023-05-29 4,347,018 4,000 0.05 471 9,588,053,487 1,444,948,783 332.4 2023-05-24
565 2023-05-25 4,343,018 350,000 0.05 470 9,588,049,058 1,457,516,841 335.6 2023-05-23
566 2023-05-23 3,993,018 -500 0.04 470 9,587,944,182 1,330,473,598 333.2 2023-05-19
567 2023-05-22 3,993,518 5,400 0.04 470 9,587,944,182 1,356,997,416 339.8 2023-05-18
568 2023-05-19 3,988,118 1,600 0.04 469 9,587,943,569 1,367,126,850 342.8 2023-05-17
569 2023-05-18 3,986,518 800 0.04 467 9,587,943,569 1,374,551,406 344.8 2023-05-16
570 2023-05-17 3,985,718 100 0.04 466 9,587,943,569 1,359,129,838 341.0 2023-05-15
571 2023-05-16 3,985,618 400 0.04 467 9,587,943,569 1,308,079,828 328.2 2023-05-12
572 2023-05-15 3,985,218 1,300 0.04 465 9,587,943,569 1,300,775,155 326.4 2023-05-11
573 2023-05-12 3,983,918 200 0.04 465 9,587,943,569 1,313,099,373 329.6 2023-05-10
574 2023-05-11 3,983,718 300 0.04 464 9,587,943,569 1,308,252,991 328.4 2023-05-09
575 2023-05-10 3,983,418 -100 0.04 463 9,587,943,569 1,357,548,854 340.8 2023-05-08
576 2023-05-09 3,983,518 500 0.04 464 9,587,943,569 1,365,549,970 342.8 2023-05-05
577 2023-05-08 3,983,018 -3,000 0.04 464 9,587,943,569 1,345,463,480 337.8 2023-05-04
578 2023-05-05 3,986,018 2,300 0.04 465 9,587,943,569 1,352,854,509 339.4 2023-05-03
579 2023-05-04 3,983,718 3,600 0.04 464 9,587,943,569 1,377,569,684 345.8 2023-05-02
580 2023-05-03 3,980,118 300 0.04 463 9,561,249,275 1,370,752,639 344.4 2023-04-28
581 2023-05-02 3,979,818 1,100 0.04 463 9,561,249,275 1,373,037,210 345.0 2023-04-27
582 2023-04-27 3,978,718 200 0.04 462 9,570,509,275 1,346,398,171 338.4 2023-04-25
583 2023-04-26 3,978,518 -150 0.04 461 9,570,509,275 1,372,588,710 345.0 2023-04-24
584 2023-04-25 3,978,668 2,400 0.04 461 9,570,509,275 1,389,350,866 349.2 2023-04-21
585 2023-04-21 3,976,268 -1,200 0.04 460 9,570,509,275 1,420,322,930 357.2 2023-04-19
586 2023-04-20 3,977,468 10,200 0.04 461 9,570,509,275 1,453,366,807 365.4 2023-04-18
587 2023-04-19 3,967,268 6,500 0.04 459 9,570,509,275 1,471,856,428 371.0 2023-04-17
588 2023-04-18 3,960,768 -200 0.04 458 9,570,509,275 1,447,264,627 365.4 2023-04-14
589 2023-04-17 3,960,968 -5,000 0.04 458 9,570,509,275 1,438,623,578 363.2 2023-04-13
590 2023-04-14 3,965,968 -27,900 0.04 460 9,570,509,275 1,416,643,770 357.2 2023-04-12
591 2023-04-13 3,993,868 -700 0.04 459 9,570,509,275 1,504,090,689 376.6 2023-04-11
592 2023-04-12 3,994,568 6,300 0.04 458 9,570,509,275 1,539,506,507 385.4 2023-04-06
593 2023-04-06 3,988,268 500 0.04 455 9,568,941,727 1,548,245,638 388.2 2023-04-03
594 2023-04-04 3,987,768 -3,900 0.04 455 9,568,941,727 1,538,480,894 385.8 2023-03-31
595 2023-04-03 3,991,668 -400 0.04 458 9,568,624,419 1,536,792,180 385.0 2023-03-30
596 2023-03-31 3,992,068 -100 0.04 459 9,568,527,245 1,536,147,766 384.8 2023-03-29
597 2023-03-30 3,992,168 600 0.04 459 9,568,527,245 1,509,837,938 378.2 2023-03-28
598 2023-03-29 3,991,568 342,500 0.04 458 9,568,527,245 1,448,140,870 362.8 2023-03-27
599 2023-03-28 3,649,068 15,500 0.04 457 9,568,330,364 1,374,968,822 376.8 2023-03-24
600 2023-03-27 3,633,568 -1,000 0.04 458 9,568,175,714 1,364,768,141 375.6 2023-03-23
601 2023-03-23 3,634,568 29,900 0.04 458 9,568,078,191 1,248,837,565 343.6 2023-03-21
602 2023-03-22 3,604,668 300 0.04 458 9,568,078,191 1,206,842,846 334.8 2023-03-20
603 2023-03-21 3,604,368 500 0.04 458 9,568,078,191 1,223,322,499 339.4 2023-03-17
604 2023-03-20 3,603,868 1,200 0.04 457 9,568,078,191 1,210,899,648 336.0 2023-03-16
605 2023-03-16 3,602,668 6,600 0.04 456 9,568,078,191 1,230,671,389 341.6 2023-03-14
606 2023-03-15 3,596,068 -600 0.04 453 9,568,078,191 1,239,924,246 344.8 2023-03-13
607 2023-03-14 3,596,668 300 0.04 454 9,568,078,191 1,192,655,109 331.6 2023-03-10
608 2023-03-13 3,596,368 100 0.04 454 9,568,078,191 1,223,484,394 340.2 2023-03-09
609 2023-03-10 3,596,268 2,000 0.04 454 9,568,078,191 1,257,255,293 349.6 2023-03-08
610 2023-03-08 3,594,268 -2,300 0.04 453 9,568,078,191 1,304,719,284 363.0 2023-03-06
611 2023-03-07 3,596,568 -1,000 0.04 452 9,568,078,191 1,322,098,397 367.6 2023-03-03
612 2023-03-03 3,597,568 -1,000 0.04 453 9,568,078,191 1,326,783,078 368.8 2023-03-01
613 2023-03-02 3,598,568 -200 0.04 453 9,568,078,191 1,236,467,965 343.6 2023-02-28
614 2023-02-28 3,598,768 2,100 0.04 454 9,568,078,191 1,257,409,539 349.4 2023-02-24
615 2023-02-27 3,596,668 2,000 0.04 453 9,558,306,566 1,280,413,808 356.0 2023-02-23
616 2023-02-24 3,594,668 100 0.04 452 9,558,306,566 1,279,701,808 356.0 2023-02-22
617 2023-02-23 3,594,568 400 0.04 452 9,558,306,566 1,300,514,702 361.8 2023-02-21
618 2023-02-22 3,594,168 7,000 0.04 452 9,558,306,566 1,355,001,336 377.0 2023-02-20
619 2023-02-21 3,587,168 325 0.04 452 9,558,306,566 1,340,883,398 373.8 2023-02-17
620 2023-02-17 3,586,843 -600 0.04 453 9,558,306,566 1,352,239,811 377.0 2023-02-15
621 2023-02-14 3,587,443 2,300 0.04 451 9,558,306,566 1,375,425,646 383.4 2023-02-10
622 2023-02-13 3,585,143 -1,100 0.04 449 9,558,306,566 1,418,282,571 395.6 2023-02-09
623 2023-02-10 3,586,243 -400 0.04 448 9,558,306,566 1,370,662,075 382.2 2023-02-08
624 2023-02-09 3,586,643 100 0.04 448 9,558,306,566 1,362,924,340 380.0 2023-02-07
625 2023-02-08 3,586,543 100 0.04 448 9,558,306,566 1,351,409,402 376.8 2023-02-06
626 2023-02-07 3,586,443 300 0.04 447 9,558,306,566 1,380,780,555 385.0 2023-02-03
627 2023-02-03 3,586,143 600 0.04 447 9,558,306,566 1,380,665,055 385.0 2023-02-01
628 2023-02-02 3,585,543 1,600 0.04 447 9,558,306,566 1,370,394,535 382.2 2023-01-31
629 2023-02-01 3,583,943 200 0.04 446 9,558,306,566 1,387,702,730 387.2 2023-01-30
630 2023-01-31 3,583,743 -950 0.04 446 9,558,306,566 1,487,253,345 415.0 2023-01-27
631 2023-01-30 3,584,693 -1,700 0.04 446 9,568,209,666 1,458,253,112 406.8 2023-01-26
632 2023-01-27 3,586,393 -3,400 0.04 449 9,568,209,666 1,405,148,777 391.8 2023-01-20
633 2023-01-26 3,589,793 -2,000 0.04 451 9,568,209,666 1,374,172,760 382.8 2023-01-19
634 2023-01-20 3,591,793 -400 0.04 451 9,568,209,666 1,364,881,340 380.0 2023-01-18
635 2023-01-19 3,592,193 -3,700 0.04 451 9,568,209,666 1,342,761,743 373.8 2023-01-17
636 2023-01-18 3,595,893 -200 0.04 451 9,568,201,977 1,331,199,589 370.2 2023-01-16
637 2023-01-17 3,596,093 -500 0.04 451 9,568,120,468 1,335,588,940 371.4 2023-01-13
638 2023-01-16 3,596,593 400 0.04 452 9,567,933,262 1,309,159,852 364.0 2023-01-12
639 2023-01-13 3,596,193 10,600 0.04 451 9,567,926,440 1,344,256,943 373.8 2023-01-11
640 2023-01-12 3,585,593 -600 0.04 450 9,567,901,823 1,299,418,903 362.4 2023-01-10
641 2023-01-11 3,586,193 500 0.04 450 9,564,375,269 1,298,201,866 362.0 2023-01-09
642 2023-01-10 3,585,693 -600 0.04 452 9,564,375,269 1,252,841,134 349.4 2023-01-06
643 2023-01-09 3,586,293 -600 0.04 452 9,564,375,269 1,247,312,705 347.8 2023-01-05
644 2023-01-06 3,586,893 35,500 0.04 451 9,564,375,269 1,294,868,373 361.0 2023-01-04
645 2023-01-05 3,551,393 -900 0.04 453 9,568,757,240 1,225,940,864 345.2 2023-01-03
646 2023-01-04 3,552,293 -685 0.04 454 9,568,757,240 1,186,465,862 334.0 2022-12-30
647 2023-01-03 3,552,978 -1,900 0.04 454 9,568,757,240 1,190,958,226 335.2 2022-12-29
648 2022-12-30 3,554,878 -20,000 0.04 455 9,568,738,935 1,159,601,204 326.2 2022-12-28
649 2022-12-29 3,574,878 400 0.04 456 9,576,316,920 1,144,675,936 320.2 2022-12-23
650 2022-12-28 3,574,478 -100 0.04 456 9,576,256,920 1,157,415,976 323.8 2022-12-22
651 2022-12-23 3,574,578 787 0.04 456 9,574,787,705 1,111,693,758 311.0 2022-12-21
652 2022-12-22 3,573,791 400 0.04 455 9,574,787,705 1,105,730,935 309.4 2022-12-20
653 2022-12-21 3,573,391 -700 0.04 455 9,574,787,705 1,144,914,476 320.4 2022-12-19
654 2022-12-20 3,574,091 4,400 0.04 456 9,574,720,308 1,132,272,029 316.8 2022-12-16
655 2022-12-19 3,569,691 600 0.04 454 9,574,700,237 1,133,733,862 317.6 2022-12-15
656 2022-12-15 3,569,091 600 0.04 454 9,591,058,185 1,136,398,574 318.4 2022-12-13
657 2022-12-13 3,568,491 200 0.04 454 9,591,057,285 1,161,900,670 325.6 2022-12-09
658 2022-12-12 3,568,291 900 0.04 454 9,581,652,347 1,132,575,563 317.4 2022-12-08
659 2022-12-09 3,567,391 -700 0.04 455 9,581,627,733 1,070,930,778 300.2 2022-12-07
660 2022-12-07 3,568,091 1,434 0.04 457 9,581,627,733 1,120,380,574 314.0 2022-12-05
661 2022-12-06 3,566,657 1,900 0.04 458 9,581,622,713 1,055,730,472 296.0 2022-12-02
662 2022-12-05 3,564,757 200 0.04 459 9,581,578,234 1,049,464,461 294.4 2022-12-01
663 2022-12-02 3,564,557 -200 0.04 458 9,581,578,234 1,023,740,770 287.2 2022-11-30
664 2022-12-01 3,564,757 -600 0.04 458 9,581,578,234 1,018,807,551 285.8 2022-11-29
665 2022-11-30 3,565,357 400 0.04 458 9,581,578,234 962,646,390 270.0 2022-11-28
666 2022-11-29 3,564,957 600 0.04 458 9,581,565,649 973,233,261 273.0 2022-11-25
667 2022-11-25 3,564,357 800 0.04 458 9,581,355,149 1,005,148,674 282.0 2022-11-23
668 2022-11-24 3,563,557 -300 0.04 457 9,581,355,149 988,530,712 277.4 2022-11-22
669 2022-11-23 3,563,857 1,000 0.04 457 9,581,355,149 1,009,284,302 283.2 2022-11-21
670 2022-11-22 3,562,857 1,600 0.04 457 9,581,305,149 1,025,390,245 287.8 2022-11-18
671 2022-11-21 3,561,257 -200 0.04 456 9,581,300,324 1,039,887,044 292.0 2022-11-17
672 2022-11-18 3,561,457 -800 0.04 456 9,581,215,629 1,048,492,941 294.4 2022-11-16
673 2022-11-17 3,562,257 2,300 0.04 458 9,581,215,629 1,025,930,016 288.0 2022-11-15
674 2022-11-16 3,559,957 -1,000 0.04 458 9,581,215,629 927,724,794 260.6 2022-11-14
675 2022-11-15 3,560,957 -1,700 0.04 461 9,581,215,629 920,151,289 258.4 2022-11-11
676 2022-11-14 3,562,657 400 0.04 462 9,581,215,629 824,398,830 231.4 2022-11-10
677 2022-11-10 3,562,257 300 0.04 462 9,581,215,629 875,602,771 245.8 2022-11-08
678 2022-11-09 3,561,957 400 0.04 462 9,581,215,629 874,104,248 245.4 2022-11-07
679 2022-11-08 3,561,557 -3,200 0.04 462 9,581,215,629 849,787,500 238.6 2022-11-04
680 2022-11-07 3,564,757 100 0.04 467 9,581,215,629 789,237,200 221.4 2022-11-03
681 2022-11-04 3,564,657 6,356 0.04 467 9,581,215,629 822,009,904 230.6 2022-11-02
682 2022-11-03 3,558,301 1,700 0.04 467 9,581,215,629 809,157,647 227.4 2022-11-01
683 2022-11-02 3,556,601 3,300 0.04 465 9,581,215,629 731,237,166 205.6 2022-10-31
684 2022-10-31 3,553,301 1,100 0.04 464 9,581,215,629 757,563,773 213.2 2022-10-27
685 2022-10-28 3,552,201 10,100 0.04 464 9,608,795,629 751,645,732 211.6 2022-10-26
686 2022-10-27 3,542,101 5,000 0.04 461 9,608,795,629 731,089,646 206.4 2022-10-25
687 2022-10-26 3,537,101 7,500 0.04 460 9,608,795,629 729,350,226 206.2 2022-10-24
688 2022-10-25 3,529,601 1,000 0.04 454 9,608,795,629 821,691,113 232.8 2022-10-21
689 2022-10-24 3,528,601 1,200 0.04 454 9,608,795,629 820,046,872 232.4 2022-10-20
690 2022-10-21 3,527,401 1,800 0.04 454 9,608,795,629 860,685,844 244.0 2022-10-19
691 2022-10-20 3,525,601 1,300 0.04 453 9,608,795,629 896,912,894 254.4 2022-10-18
692 2022-10-19 3,524,301 -1,200 0.04 452 9,608,795,629 871,207,207 247.2 2022-10-17
693 2022-10-18 3,525,501 -2,600 0.04 452 9,608,795,629 878,554,849 249.2 2022-10-14
694 2022-10-17 3,528,101 -3,000 0.04 451 9,608,795,629 868,618,466 246.2 2022-10-13
695 2022-10-14 3,531,101 1,400 0.04 451 9,608,795,629 895,487,214 253.6 2022-10-12
696 2022-10-13 3,529,701 -900 0.04 449 9,598,942,595 898,661,875 254.6 2022-10-11
697 2022-10-12 3,530,601 -100 0.04 449 9,598,942,595 931,372,544 263.8 2022-10-10
698 2022-10-11 3,530,701 -1,500 0.04 450 9,595,942,595 955,407,691 270.6 2022-10-07
699 2022-10-10 3,532,201 300 0.04 451 9,595,942,595 981,245,438 277.8 2022-10-06
700 2022-10-07 3,531,901 100 0.04 450 9,595,942,595 985,400,379 279.0 2022-10-05
701 2022-10-05 3,531,801 400 0.04 450 9,595,942,595 940,871,786 266.4 2022-09-30
702 2022-10-03 3,531,401 20,100 0.04 449 9,595,942,595 955,597,111 270.6 2022-09-29
703 2022-09-30 3,511,301 5,700 0.04 447 9,595,942,595 962,096,474 274.0 2022-09-28
704 2022-09-28 3,505,601 3,500 0.04 445 9,595,942,595 992,786,203 283.2 2022-09-26
705 2022-09-27 3,502,101 700 0.04 445 9,595,922,467 963,077,775 275.0 2022-09-23
706 2022-09-26 3,501,401 100 0.04 444 9,595,895,683 990,896,483 283.0 2022-09-22
707 2022-09-22 3,501,301 500 0.04 444 9,595,869,341 1,027,281,713 293.4 2022-09-20
708 2022-09-21 3,500,801 900 0.04 443 9,618,309,341 1,011,731,489 289.0 2022-09-19
709 2022-09-20 3,499,901 100 0.04 443 9,618,308,843 1,026,170,973 293.2 2022-09-16
710 2022-09-19 3,499,801 -3,500 0.04 443 9,618,307,488 1,049,940,300 300.0 2022-09-15
711 2022-09-16 3,503,301 1,800 0.04 442 9,618,301,726 1,049,588,980 299.6 2022-09-14
712 2022-09-15 3,501,501 4,200 0.04 441 9,618,301,726 1,067,257,505 304.8 2022-09-13
713 2022-09-14 3,497,301 100 0.04 440 9,618,301,726 1,073,671,407 307.0 2022-09-09
714 2022-09-13 3,497,201 1,200 0.04 439 9,618,301,366 1,055,455,262 301.8 2022-09-08
715 2022-09-09 3,496,001 800 0.04 437 9,618,287,791 1,089,353,912 311.6 2022-09-07
716 2022-09-08 3,495,201 100 0.04 436 9,618,287,791 1,098,192,154 314.2 2022-09-06
717 2022-09-07 3,495,101 5,200 0.04 435 9,618,287,791 1,114,937,219 319.0 2022-09-05
718 2022-09-05 3,489,901 1,700 0.04 435 9,618,255,816 1,132,821,865 324.6 2022-09-01
719 2022-09-02 3,488,201 3,900 0.04 434 9,618,231,601 1,141,339,367 327.2 2022-08-31
720 2022-09-01 3,484,301 -500 0.04 433 9,618,231,601 1,127,519,804 323.6 2022-08-30
721 2022-08-31 3,484,801 -2,000 0.04 434 9,618,231,601 1,125,590,723 323.0 2022-08-29
722 2022-08-30 3,486,801 400 0.04 435 9,618,231,511 1,130,420,884 324.2 2022-08-26
723 2022-08-29 3,486,401 -200 0.04 435 9,618,224,851 1,133,080,325 325.0 2022-08-25
724 2022-08-25 3,486,601 -2,000 0.04 436 9,618,224,161 1,090,608,793 312.8 2022-08-23
725 2022-08-24 3,488,601 -400 0.04 437 9,618,224,161 1,083,559,471 310.6 2022-08-22
726 2022-08-23 3,489,001 -800 0.04 438 9,618,209,161 1,099,035,315 315.0 2022-08-19
727 2022-08-22 3,489,801 -5,600 0.04 439 9,618,208,161 1,090,911,793 312.6 2022-08-18
728 2022-08-19 3,495,401 -300 0.04 439 9,618,202,997 1,059,805,583 303.2 2022-08-17
729 2022-08-18 3,495,701 900 0.04 440 9,618,202,997 1,059,197,403 303.0 2022-08-16
730 2022-08-17 3,494,801 1,500 0.04 439 9,618,202,997 1,049,838,220 300.4 2022-08-15
731 2022-08-16 3,493,301 200 0.04 439 9,618,202,997 1,062,662,164 304.2 2022-08-12
732 2022-08-15 3,493,101 200 0.04 439 9,618,202,997 1,060,505,464 303.6 2022-08-11
733 2022-08-12 3,492,901 1,000 0.04 439 9,618,202,997 1,032,501,536 295.6 2022-08-10
734 2022-08-11 3,491,901 -200 0.04 438 9,618,202,997 1,040,586,498 298.0 2022-08-09
735 2022-08-10 3,492,101 100 0.04 438 9,618,202,997 1,045,535,039 299.4 2022-08-08
736 2022-08-09 3,492,001 200 0.04 436 9,618,202,997 1,074,139,508 307.6 2022-08-05
737 2022-08-05 3,491,801 1,600 0.04 436 9,618,202,997 1,056,618,983 302.6 2022-08-03
738 2022-08-04 3,490,201 500 0.04 434 9,618,202,997 1,029,609,295 295.0 2022-08-02
739 2022-08-03 3,489,701 1,500 0.04 433 9,618,202,997 1,045,514,420 299.6 2022-08-01
740 2022-08-02 3,488,201 7,800 0.04 433 9,618,202,997 1,070,180,067 306.8 2022-07-29
741 2022-08-01 3,480,401 2,200 0.04 432 9,618,202,997 1,116,512,641 320.8 2022-07-28
742 2022-07-29 3,478,201 1,100 0.04 431 9,628,572,997 1,113,719,960 320.2 2022-07-27
743 2022-07-28 3,477,101 2,300 0.04 429 9,628,572,997 1,145,357,069 329.4 2022-07-26
744 2022-07-27 3,474,801 2,600 0.04 428 9,628,572,997 1,134,175,046 326.4 2022-07-25
745 2022-07-26 3,472,201 -100 0.04 426 9,628,572,997 1,152,770,732 332.0 2022-07-22
746 2022-07-22 3,472,301 3,900 0.04 426 9,628,572,997 1,175,721,119 338.6 2022-07-20
747 2022-07-21 3,468,401 -300 0.04 425 9,628,572,997 1,155,671,213 333.2 2022-07-19
748 2022-07-19 3,468,701 100 0.04 425 9,628,572,997 1,127,327,825 325.0 2022-07-15
749 2022-07-15 3,468,601 -2,700 0.04 425 9,628,572,997 1,163,368,775 335.4 2022-07-13
750 2022-07-14 3,471,301 2,400 0.04 425 9,622,478,993 1,172,605,478 337.8 2022-07-12
751 2022-07-11 3,468,901 400 0.04 423 9,622,444,948 1,219,665,592 351.6 2022-07-07
752 2022-07-07 3,468,501 -800 0.04 424 9,622,392,798 1,209,813,149 348.8 2022-07-05
753 2022-07-06 3,469,301 2,000 0.04 424 9,622,392,798 1,203,847,447 347.0 2022-07-04
754 2022-07-04 3,467,301 -166,900 0.04 424 9,622,348,978 1,265,564,865 365.0 2022-06-29
755 2022-06-30 3,634,201 -1,000 0.04 428 9,622,348,978 1,329,390,726 365.8 2022-06-28
756 2022-06-29 3,635,201 -200 0.04 429 9,622,348,978 1,374,833,018 378.2 2022-06-27
757 2022-06-28 3,635,401 -4,000 0.04 429 9,622,333,427 1,396,721,064 384.2 2022-06-24
758 2022-06-27 3,639,401 -100 0.04 432 9,622,243,468 1,364,775,375 375.0 2022-06-23
759 2022-06-24 3,639,501 700 0.04 432 9,622,243,468 1,346,615,370 370.0 2022-06-22
760 2022-06-23 3,638,801 -100 0.04 431 9,622,243,468 1,386,383,181 381.0 2022-06-21
761 2022-06-22 3,638,901 -700 0.04 432 9,622,243,468 1,349,304,491 370.8 2022-06-20
762 2022-06-20 3,639,601 200 0.04 433 9,622,243,468 1,337,917,328 367.6 2022-06-16
763 2022-06-17 3,639,401 10,100 0.04 433 9,622,243,468 1,382,244,500 379.8 2022-06-15
764 2022-06-16 3,629,301 2,700 0.04 433 9,612,044,937 1,364,617,176 376.0 2022-06-14
765 2022-06-15 3,626,601 500 0.04 431 9,612,044,937 1,367,228,577 377.0 2022-06-13
766 2022-06-14 3,626,101 -300 0.04 429 9,612,044,937 1,437,386,436 396.4 2022-06-10
767 2022-06-13 3,626,401 -1,100 0.04 430 9,612,044,937 1,431,703,115 394.8 2022-06-09
768 2022-06-10 3,627,501 -5,700 0.04 429 9,612,044,937 1,419,803,891 391.4 2022-06-08
769 2022-06-09 3,633,201 -3,500 0.04 431 9,612,044,937 1,335,564,688 367.6 2022-06-07
770 2022-06-08 3,636,701 -200 0.04 432 9,612,044,937 1,336,851,288 367.6 2022-06-06
771 2022-06-06 3,636,901 300 0.04 432 9,612,044,937 1,310,739,120 360.4 2022-06-01
772 2022-06-02 3,636,601 100 0.04 432 9,612,044,937 1,317,904,202 362.4 2022-05-31
773 2022-06-01 3,636,501 -100 0.04 431 9,612,044,937 1,272,775,350 350.0 2022-05-30
774 2022-05-30 3,636,601 500 0.04 432 9,611,986,394 1,215,352,054 334.2 2022-05-26
775 2022-05-26 3,636,101 100 0.04 431 9,611,986,394 1,229,002,138 338.0 2022-05-24
776 2022-05-25 3,636,001 100 0.04 431 9,611,986,394 1,260,965,147 346.8 2022-05-23
777 2022-05-24 3,635,901 200 0.04 431 9,611,986,394 1,280,564,332 352.2 2022-05-20
778 2022-05-23 3,635,701 2,400 0.04 430 9,611,986,394 1,242,682,602 341.8 2022-05-19
779 2022-05-20 3,633,301 8,700 0.04 427 9,611,986,394 1,328,334,846 365.6 2022-05-18
780 2022-05-19 3,624,601 1,100 0.04 425 9,611,986,394 1,335,303,008 368.4 2022-05-17
781 2022-05-18 3,623,501 4,200 0.04 422 9,611,986,394 1,268,225,350 350.0 2022-05-16
782 2022-05-17 3,619,301 100 0.04 419 9,611,986,394 1,282,680,274 354.4 2022-05-13
783 2022-05-16 3,619,201 -100 0.04 419 9,611,986,394 1,245,728,984 344.2 2022-05-12
784 2022-05-13 3,619,301 11,100 0.04 420 9,611,986,394 1,268,203,070 350.4 2022-05-11
785 2022-05-12 3,608,201 600 0.04 418 9,611,986,394 1,231,118,181 341.2 2022-05-10
786 2022-05-11 3,607,601 300 0.04 418 9,611,986,394 1,259,774,269 349.2 2022-05-06
787 2022-05-10 3,607,301 500 0.04 417 9,611,986,394 1,321,715,086 366.4 2022-05-05
788 2022-05-05 3,606,801 -300 0.04 416 9,611,986,394 1,370,584,380 380.0 2022-05-03
789 2022-05-04 3,607,101 -2,600 0.04 416 9,611,986,394 1,361,319,917 377.4 2022-04-29
790 2022-05-03 3,609,701 -39,900 0.04 416 9,611,986,394 1,226,576,400 339.8 2022-04-28
791 2022-04-29 3,649,601 500 0.04 419 9,611,986,394 1,221,886,415 334.8 2022-04-27
792 2022-04-28 3,649,101 200 0.04 420 9,611,986,394 1,225,368,116 335.8 2022-04-26
793 2022-04-27 3,648,901 -400 0.04 419 9,612,464,038 1,194,650,187 327.4 2022-04-25
794 2022-04-26 3,649,301 100 0.04 420 9,612,464,038 1,242,951,921 340.6 2022-04-22
795 2022-04-25 3,649,201 -43,300 0.04 420 9,612,464,038 1,269,921,948 348.0 2022-04-21
796 2022-04-22 3,692,501 -800 0.04 420 9,612,464,038 1,336,685,362 362.0 2022-04-20
797 2022-04-21 3,693,301 -400 0.04 421 9,612,464,038 1,344,361,564 364.0 2022-04-19
798 2022-04-20 3,693,701 200 0.04 421 9,612,464,038 1,382,921,654 374.4 2022-04-14
799 2022-04-19 3,693,501 500 0.04 421 9,612,464,038 1,379,891,974 373.6 2022-04-13
800 2022-04-14 3,693,001 -900 0.04 422 9,612,464,038 1,353,115,566 366.4 2022-04-12
801 2022-04-13 3,693,901 20,500 0.04 423 9,612,464,038 1,306,163,394 353.6 2022-04-11
802 2022-04-12 3,673,401 11,000 0.04 423 9,612,451,302 1,357,689,010 369.6 2022-04-08
803 2022-04-11 3,662,401 -600 0.04 421 9,612,429,731 1,371,202,934 374.4 2022-04-07
804 2022-04-08 3,663,001 500 0.04 422 9,612,428,784 1,395,603,381 381.0 2022-04-06
805 2022-04-07 3,662,501 -600 0.04 421 9,612,428,784 1,428,375,390 390.0 2022-04-04
806 2022-04-06 3,663,101 -2,800 0.04 421 9,612,428,784 1,387,582,659 378.8 2022-04-01
807 2022-04-04 3,665,901 3,500 0.04 421 9,612,388,626 1,371,780,154 374.2 2022-03-31
808 2022-04-01 3,662,401 1,700 0.04 419 9,612,388,626 1,393,909,821 380.6 2022-03-30
809 2022-03-31 3,660,701 -2,100 0.04 418 9,612,388,626 1,380,816,417 377.2 2022-03-29
810 2022-03-30 3,662,801 100 0.04 418 9,612,388,626 1,342,050,286 366.4 2022-03-28
811 2022-03-29 3,662,701 1,700 0.04 419 9,612,377,485 1,305,386,636 356.4 2022-03-25
812 2022-03-28 3,661,001 3,400 0.04 420 9,612,259,361 1,339,926,366 366.0 2022-03-24
813 2022-03-25 3,657,601 700 0.04 420 9,612,248,071 1,422,806,789 389.0 2022-03-23
814 2022-03-24 3,656,901 4,600 0.04 422 9,612,248,071 1,418,877,588 388.0 2022-03-22
815 2022-03-23 3,652,301 3,500 0.04 419 9,612,248,071 1,360,116,892 372.4 2022-03-21
816 2022-03-22 3,648,801 7,300 0.04 417 9,612,248,071 1,390,193,181 381.0 2022-03-18
817 2022-03-21 3,641,501 -400 0.04 414 9,612,248,071 1,420,185,390 390.0 2022-03-17
818 2022-03-18 3,641,901 -3,500 0.04 412 9,612,248,071 1,336,577,667 367.0 2022-03-16
819 2022-03-17 3,645,401 -7,800 0.04 412 9,612,248,071 1,086,329,498 298.0 2022-03-15
820 2022-03-16 3,653,201 7,000 0.04 408 9,612,248,071 1,212,132,092 331.8 2022-03-14
821 2022-03-15 3,646,201 1,100 0.04 404 9,604,243,264 1,341,072,728 367.8 2022-03-11
822 2022-03-14 3,645,101 -100 0.04 402 9,604,243,264 1,403,363,885 385.0 2022-03-10
823 2022-03-11 3,645,201 500 0.04 402 9,604,243,264 1,402,673,345 384.8 2022-03-09
824 2022-03-10 3,644,701 5,600 0.04 401 9,604,243,264 1,396,649,423 383.2 2022-03-08
825 2022-03-09 3,639,101 42,600 0.04 400 9,604,243,264 1,411,971,188 388.0 2022-03-07
826 2022-03-08 3,596,501 1,600 0.04 394 9,604,243,264 1,450,109,203 403.2 2022-03-04
827 2022-03-07 3,594,901 1,700 0.04 393 9,604,243,264 1,505,544,539 418.8 2022-03-03
828 2022-03-04 3,593,201 -6,300 0.04 390 9,604,243,264 1,521,361,303 423.4 2022-03-02
829 2022-03-03 3,599,501 6,500 0.04 390 9,604,243,264 1,551,384,931 431.0 2022-03-01
830 2022-03-02 3,593,001 4,297 0.04 382 9,604,243,264 1,513,372,021 421.2 2022-02-28
831 2022-03-01 3,588,704 1,100 0.04 379 9,604,243,264 1,521,610,496 424.0 2022-02-25
832 2022-02-28 3,587,604 2,700 0.04 377 9,604,243,264 1,534,776,991 427.8 2022-02-24
833 2022-02-24 3,584,904 13,100 0.04 375 9,604,243,264 1,594,565,299 444.8 2022-02-22
834 2022-02-23 3,571,804 7,600 0.04 372 9,604,243,264 1,590,881,502 445.4 2022-02-21
835 2022-02-22 3,564,204 100 0.04 369 9,604,243,264 1,675,175,880 470.0 2022-02-18
836 2022-02-21 3,564,104 900 0.04 370 9,604,243,264 1,707,205,816 479.0 2022-02-17
837 2022-02-17 3,563,204 3,900 0.04 370 9,604,243,264 1,674,705,880 470.0 2022-02-15
838 2022-02-16 3,559,304 -200 0.04 370 9,604,243,264 1,679,991,488 472.0 2022-02-14
839 2022-02-15 3,559,504 1,100 0.04 371 9,604,243,264 1,697,883,408 477.0 2022-02-11
840 2022-02-14 3,558,404 -200 0.04 370 9,604,243,264 1,723,690,898 484.4 2022-02-10
841 2022-02-11 3,558,604 700 0.04 370 9,604,243,264 1,718,094,011 482.8 2022-02-09
842 2022-02-10 3,557,904 200 0.04 369 9,604,243,264 1,672,214,880 470.0 2022-02-08
843 2022-02-09 3,557,704 -200 0.04 369 9,604,243,264 1,700,582,512 478.0 2022-02-07
844 2022-02-08 3,557,904 -5,000 0.04 368 9,604,243,264 1,704,236,016 479.0 2022-02-04
845 2022-02-07 3,562,904 -100 0.04 368 9,604,243,264 1,681,690,688 472.0 2022-01-31
846 2022-02-04 3,563,004 -2,000 0.04 368 9,604,243,264 1,649,670,852 463.0 2022-01-27
847 2022-01-28 3,565,004 -3,300 0.04 366 9,609,074,664 1,688,385,894 473.6 2022-01-26
848 2022-01-27 3,568,304 2,600 0.04 368 9,609,074,664 1,665,684,307 466.8 2022-01-25
849 2022-01-26 3,565,704 -10,900 0.04 369 9,609,074,664 1,674,454,598 469.6 2022-01-24
850 2022-01-25 3,576,604 -200 0.04 369 9,609,074,664 1,698,171,579 474.8 2022-01-21
851 2022-01-24 3,576,804 -1,600 0.04 369 9,609,074,664 1,686,820,766 471.6 2022-01-20
852 2022-01-21 3,578,404 -25,200 0.04 368 9,609,074,664 1,631,036,543 455.8 2022-01-19
853 2022-01-20 3,603,604 2,700 0.04 365 9,609,074,664 1,631,711,891 452.8 2022-01-18
854 2022-01-19 3,600,904 1,200 0.04 363 9,609,074,664 1,676,580,902 465.6 2022-01-17
855 2022-01-18 3,599,704 2,200 0.04 363 9,609,059,916 1,704,099,874 473.4 2022-01-14
856 2022-01-17 3,597,504 -600 0.04 361 9,609,034,522 1,709,533,901 475.2 2022-01-13
857 2022-01-14 3,598,104 4,900 0.04 359 9,608,938,705 1,729,968,403 480.8 2022-01-12
858 2022-01-13 3,593,204 -887 0.04 359 9,608,938,705 1,652,873,840 460.0 2022-01-11
859 2022-01-12 3,594,091 3,020 0.04 360 9,608,849,262 1,628,842,041 453.2 2022-01-10
860 2022-01-11 3,591,071 200 0.04 358 9,608,849,262 1,590,844,453 443.0 2022-01-07
861 2022-01-10 3,590,871 3,600 0.04 358 9,608,761,314 1,569,210,627 437.0 2022-01-06
862 2022-01-07 3,587,271 7,800 0.04 359 9,608,534,418 1,544,678,893 430.6 2022-01-05
863 2022-01-06 3,579,471 400 0.04 356 9,608,534,418 1,610,761,950 450.0 2022-01-04
864 2022-01-05 3,579,071 1,700 0.04 356 9,608,534,418 1,624,182,420 453.8 2022-01-03
865 2022-01-04 3,577,371 1,200 0.04 355 9,608,378,469 1,634,143,073 456.8 2021-12-31
866 2022-01-03 3,576,171 800 0.04 354 9,608,378,469 1,590,680,861 444.8 2021-12-29
867 2021-12-30 3,575,371 3,600 0.04 351 9,608,378,469 1,610,347,098 450.4 2021-12-28
868 2021-12-29 3,571,771 1,800 0.04 350 9,603,803,893 1,643,729,014 460.2 2021-12-24
869 2021-12-28 3,569,971 11,500 0.04 349 9,603,803,893 1,581,497,153 443.0 2021-12-22
870 2021-12-22 3,558,471 2,000 0.04 349 9,603,803,893 1,530,142,530 430.0 2021-12-20
871 2021-12-21 3,556,471 -200 0.04 349 9,603,803,893 1,557,734,298 438.0 2021-12-17
872 2021-12-20 3,556,671 1,100 0.04 349 9,603,803,893 1,609,749,295 452.6 2021-12-16
873 2021-12-17 3,555,571 200 0.04 347 9,603,803,893 1,620,629,262 455.8 2021-12-15
874 2021-12-16 3,555,371 700 0.04 344 9,603,803,893 1,634,759,586 459.8 2021-12-14
875 2021-12-15 3,554,671 -300 0.04 342 9,603,803,893 1,658,609,489 466.6 2021-12-13
876 2021-12-14 3,554,971 -1,000 0.04 343 9,603,803,893 1,647,373,561 463.4 2021-12-10
877 2021-12-13 3,555,971 -100 0.04 344 9,603,803,893 1,680,551,895 472.6 2021-12-09
878 2021-12-10 3,556,071 300 0.04 344 9,603,803,893 1,660,685,157 467.0 2021-12-08
879 2021-12-09 3,555,771 1,300 0.04 344 9,603,803,893 1,649,166,590 463.8 2021-12-07
880 2021-12-08 3,554,471 800 0.04 342 9,603,803,893 1,591,692,114 447.8 2021-12-06
881 2021-12-07 3,553,671 1,000 0.04 342 9,603,803,893 1,643,928,205 462.6 2021-12-03
882 2021-12-03 3,552,671 10,000 0.04 341 9,603,803,893 1,665,492,165 468.8 2021-12-01
883 2021-12-02 3,542,671 200 0.04 341 9,603,803,893 1,627,503,057 459.4 2021-11-30
884 2021-12-01 3,542,471 11,400 0.04 341 9,603,803,893 1,638,038,590 462.4 2021-11-29
885 2021-11-30 3,531,071 4,400 0.04 338 9,603,803,893 1,636,298,301 463.4 2021-11-26
886 2021-11-29 3,526,671 1,200 0.04 339 9,595,136,199 1,685,043,404 477.8 2021-11-25
887 2021-11-26 3,525,471 -1,100 0.04 338 9,595,136,199 1,664,727,406 472.2 2021-11-24
888 2021-11-25 3,526,571 1,000 0.04 338 9,595,136,199 1,696,985,965 481.2 2021-11-23
889 2021-11-24 3,525,571 -70,000 0.04 338 9,595,136,199 1,743,042,302 494.4 2021-11-22
890 2021-11-23 3,595,571 -1,000 0.04 338 9,595,136,199 1,783,403,216 496.0 2021-11-19
891 2021-11-19 3,596,571 -100 0.04 337 9,595,136,199 1,830,654,639 509.0 2021-11-17
892 2021-11-18 3,596,671 -2,200 0.04 338 9,595,136,199 1,807,327,178 502.5 2021-11-16
893 2021-11-17 3,598,871 -5,200 0.04 338 9,595,136,199 1,769,924,758 491.8 2021-11-15
894 2021-11-16 3,604,071 -400 0.04 339 9,595,136,199 1,748,695,249 485.2 2021-11-12
895 2021-11-15 3,604,471 100 0.04 337 9,595,136,199 1,721,495,350 477.6 2021-11-11
896 2021-11-12 3,604,371 -10,200 0.04 336 9,595,136,199 1,743,073,816 483.6 2021-11-10
897 2021-11-11 3,614,571 10,350 0.04 338 9,595,136,199 1,677,160,944 464.0 2021-11-09
898 2021-11-10 3,604,221 34,500 0.04 335 9,595,136,199 1,671,637,700 463.8 2021-11-08
899 2021-11-09 3,569,721 500 0.04 333 9,595,136,199 1,668,487,595 467.4 2021-11-05
900 2021-11-08 3,569,221 -6,600 0.04 332 9,595,136,199 1,716,081,457 480.8 2021-11-04
901 2021-11-05 3,575,821 2,800 0.04 332 9,595,136,199 1,677,060,049 469.0 2021-11-03
902 2021-11-04 3,573,021 -747,600 0.04 332 9,595,136,199 1,657,881,744 464.0 2021-11-02
903 2021-11-03 4,320,621 3,400 0.05 333 9,595,136,199 2,028,963,622 469.6 2021-11-01
904 2021-11-02 4,317,221 3,500 0.04 331 9,595,136,199 2,076,583,301 481.0 2021-10-29
905 2021-11-01 4,313,721 -1,900 0.04 330 9,595,136,199 2,105,958,592 488.2 2021-10-28
906 2021-10-29 4,315,621 -900 0.04 330 9,596,256,199 2,101,707,427 487.0 2021-10-27
907 2021-10-27 4,316,521 -1,200 0.04 330 9,596,256,199 2,179,843,105 505.0 2021-10-25
908 2021-10-25 4,317,721 19,800 0.04 331 9,596,256,199 2,182,607,966 505.5 2021-10-21
909 2021-10-22 4,297,921 -1,400 0.04 331 9,596,256,199 2,189,790,750 509.5 2021-10-20
910 2021-10-21 4,299,321 -400 0.04 329 9,596,256,199 2,145,361,179 499.0 2021-10-19
911 2021-10-20 4,299,721 400 0.04 330 9,596,256,199 2,136,961,337 497.0 2021-10-18
912 2021-10-19 4,299,321 -2,400 0.04 331 9,596,256,199 2,130,743,488 495.6 2021-10-15
913 2021-10-18 4,301,721 1,500 0.04 331 9,596,256,199 2,078,591,587 483.2 2021-10-12
914 2021-10-15 4,300,221 -7,100 0.04 330 9,596,256,199 2,132,909,616 496.0 2021-10-11
915 2021-10-12 4,307,321 -400 0.04 330 9,596,256,199 2,075,267,258 481.8 2021-10-08
916 2021-10-11 4,307,721 -1,300 0.04 331 9,596,256,199 2,030,659,679 471.4 2021-10-07
917 2021-10-08 4,309,021 -9,900 0.04 333 9,596,256,199 1,923,546,974 446.4 2021-10-06
918 2021-10-07 4,318,921 6,800 0.05 333 9,596,256,199 1,943,514,450 450.0 2021-10-05
919 2021-10-06 4,312,121 10,200 0.04 332 9,596,256,199 1,970,639,297 457.0 2021-10-04
920 2021-10-05 4,301,921 3,600 0.04 330 9,596,256,199 1,984,906,349 461.4 2021-09-30
921 2021-10-04 4,298,321 1,000 0.04 330 9,596,256,199 1,998,719,265 465.0 2021-09-29
922 2021-09-30 4,297,321 600 0.04 330 9,596,256,199 2,018,881,406 469.8 2021-09-28
923 2021-09-29 4,296,721 -200 0.04 328 9,596,256,199 1,996,256,577 464.6 2021-09-27
924 2021-09-28 4,296,921 -200 0.04 328 9,598,033,359 1,977,443,044 460.2 2021-09-24
925 2021-09-27 4,297,121 -1,500 0.04 328 9,597,982,728 1,990,426,447 463.2 2021-09-23
926 2021-09-24 4,298,621 -200 0.04 329 9,597,926,020 1,934,379,450 450.0 2021-09-21
927 2021-09-23 4,298,821 2,800 0.04 330 9,597,926,020 1,952,524,498 454.2 2021-09-20
928 2021-09-21 4,296,021 100 0.04 330 9,597,926,020 1,983,902,498 461.8 2021-09-17
929 2021-09-20 4,295,921 -9,100 0.04 329 9,597,926,020 1,937,460,371 451.0 2021-09-16
930 2021-09-17 4,305,021 9,900 0.04 328 9,597,926,020 1,951,896,521 453.4 2021-09-15
931 2021-09-16 4,295,121 1,200 0.04 326 9,599,905,220 2,030,733,209 472.8 2021-09-14
932 2021-09-15 4,293,921 5,600 0.04 327 9,599,905,220 2,052,494,238 478.0 2021-09-13
933 2021-09-14 4,288,321 2,300 0.04 325 9,599,897,895 2,101,277,290 490.0 2021-09-10
934 2021-09-13 4,286,021 4,300 0.04 323 9,599,888,958 2,057,290,080 480.0 2021-09-09
935 2021-09-10 4,281,721 -300 0.04 321 9,599,860,835 2,245,762,665 524.5 2021-09-08
936 2021-09-09 4,282,021 -1,800 0.04 322 9,599,860,835 2,207,381,826 515.5 2021-09-07
937 2021-09-08 4,283,821 -3,900 0.04 323 9,599,810,645 2,163,329,605 505.0 2021-09-06
938 2021-09-07 4,287,721 1,400 0.04 322 9,599,810,645 2,092,407,848 488.0 2021-09-03
939 2021-09-06 4,286,321 200 0.04 324 9,599,777,634 2,126,015,216 496.0 2021-09-02
940 2021-09-03 4,286,121 17,800 0.04 324 9,599,684,796 2,093,341,496 488.4 2021-09-01
941 2021-09-02 4,268,321 38,400 0.04 325 9,599,684,796 2,053,916,065 481.2 2021-08-31
942 2021-09-01 4,229,921 47,100 0.04 326 9,599,684,796 1,970,297,202 465.8 2021-08-30
943 2021-08-31 4,182,821 28,000 0.04 329 9,599,663,324 1,950,867,714 466.4 2021-08-27
944 2021-08-30 4,154,821 8,500 0.04 330 9,600,320,488 1,960,244,548 471.8 2021-08-26
945 2021-08-27 4,146,321 300 0.04 328 9,600,301,703 1,967,843,947 474.6 2021-08-25
946 2021-08-26 4,146,021 -1,500 0.04 327 9,600,165,608 1,956,921,912 472.0 2021-08-24
947 2021-08-25 4,147,521 400 0.04 328 9,600,165,608 1,799,194,610 433.8 2021-08-23
948 2021-08-24 4,147,121 -4,000 0.04 330 9,600,165,608 1,764,185,273 425.4 2021-08-20
949 2021-08-23 4,151,121 -6,200 0.04 326 9,600,036,504 1,748,452,165 421.2 2021-08-19
950 2021-08-20 4,157,321 -300 0.04 324 9,599,952,517 1,813,423,420 436.2 2021-08-18
951 2021-08-19 4,157,621 -15,300 0.04 322 9,599,952,517 1,808,565,135 435.0 2021-08-17
952 2021-08-18 4,172,921 700 0.04 326 9,599,952,517 1,893,671,550 453.8 2021-08-16
953 2021-08-17 4,172,221 -6,200 0.04 325 9,599,952,517 1,961,778,314 470.2 2021-08-13
954 2021-08-16 4,178,421 1,200 0.04 325 9,599,952,517 2,013,998,922 482.0 2021-08-12
955 2021-08-13 4,177,221 3,200 0.04 325 9,599,952,517 2,021,774,964 484.0 2021-08-11
956 2021-08-12 4,174,021 -200 0.04 325 9,599,952,517 2,029,409,010 486.2 2021-08-10
957 2021-08-11 4,174,221 10,500 0.04 325 9,599,952,517 1,926,820,414 461.6 2021-08-09
958 2021-08-10 4,163,721 1,700 0.04 327 9,599,952,517 1,888,663,846 453.6 2021-08-06
959 2021-08-09 4,162,021 2,400 0.04 329 9,599,952,517 1,827,127,219 439.0 2021-08-05
960 2021-08-06 4,159,621 300 0.04 325 9,599,952,517 1,900,114,873 456.8 2021-08-04
961 2021-08-05 4,159,321 -1,400 0.04 325 9,599,952,517 1,855,057,166 446.0 2021-08-03
962 2021-08-04 4,160,721 -3,299 0.04 325 9,599,952,517 1,976,342,475 475.0 2021-08-02
963 2021-08-03 4,164,020 -72,993 0.04 322 9,599,952,517 1,994,565,580 479.0 2021-07-30
964 2021-08-02 4,237,013 -13,100 0.04 321 9,599,952,517 2,084,610,396 492.0 2021-07-29
965 2021-07-30 4,250,113 -3,000 0.04 325 9,599,952,517 1,900,650,534 447.2 2021-07-28
966 2021-07-29 4,253,113 12,800 0.04 323 9,599,952,517 1,896,888,398 446.0 2021-07-27
967 2021-07-28 4,240,313 12,100 0.04 318 9,595,900,007 2,077,753,370 490.0 2021-07-26
968 2021-07-27 4,228,213 3,500 0.04 316 9,595,900,007 2,245,181,103 531.0 2021-07-23
969 2021-07-26 4,224,713 -300 0.04 314 9,595,900,007 2,298,243,872 544.0 2021-07-22
970 2021-07-23 4,225,013 800 0.04 314 9,595,900,007 2,273,056,994 538.0 2021-07-21
971 2021-07-22 4,224,213 -1,200 0.04 313 9,595,900,007 2,291,635,553 542.5 2021-07-20
972 2021-07-21 4,225,413 2,200 0.04 311 9,595,900,007 2,321,864,444 549.5 2021-07-19
973 2021-07-20 4,223,213 -31,700 0.04 310 9,595,900,007 2,381,892,132 564.0 2021-07-16
974 2021-07-19 4,254,913 100 0.04 310 9,595,900,007 2,404,025,845 565.0 2021-07-15
975 2021-07-16 4,254,813 -7,900 0.04 309 9,595,900,007 2,367,803,435 556.5 2021-07-14
976 2021-07-15 4,262,713 400 0.04 309 9,595,900,007 2,367,937,072 555.5 2021-07-13
977 2021-07-14 4,262,313 -4,200 0.04 309 9,595,900,007 2,278,206,299 534.5 2021-07-12
978 2021-07-13 4,266,513 -4,500 0.04 309 9,595,900,007 2,297,517,251 538.5 2021-07-09
979 2021-07-12 4,271,013 5,000 0.04 306 9,595,900,007 2,255,094,864 528.0 2021-07-08
980 2021-07-09 4,266,013 1,700 0.04 302 9,595,900,007 2,339,908,131 548.5 2021-07-07
981 2021-07-08 4,264,313 11,200 0.04 303 9,595,900,007 2,383,750,967 559.0 2021-07-06
982 2021-07-07 4,253,113 6,600 0.04 301 9,595,900,007 2,356,224,602 554.0 2021-07-05
983 2021-07-06 4,246,513 -35,000 0.04 300 9,595,900,007 2,439,621,719 574.5 2021-07-02
984 2021-07-05 4,281,513 -2,100 0.04 299 9,595,900,007 2,500,403,592 584.0 2021-06-30
985 2021-07-02 4,283,613 400 0.04 299 9,595,900,007 2,529,473,477 590.5 2021-06-29
986 2021-06-30 4,283,213 -400 0.04 299 9,595,900,007 2,550,653,342 595.5 2021-06-28
987 2021-06-29 4,283,613 300 0.04 299 9,595,206,625 2,563,742,381 598.5 2021-06-25
988 2021-06-28 4,283,313 -1,000 0.04 298 9,595,206,625 2,497,171,479 583.0 2021-06-24
989 2021-06-25 4,284,313 900 0.04 298 9,595,206,625 2,495,612,323 582.5 2021-06-23
990 2021-06-24 4,283,413 -400 0.04 297 9,595,206,625 2,456,537,356 573.5 2021-06-22
991 2021-06-23 4,283,813 -3,700 0.04 297 9,595,206,625 2,529,591,577 590.5 2021-06-21
992 2021-06-22 4,287,513 700 0.04 296 9,595,206,625 2,585,370,339 603.0 2021-06-18
993 2021-06-21 4,286,813 -1,000 0.04 297 9,595,206,625 2,567,800,987 599.0 2021-06-17
994 2021-06-18 4,287,813 -1,500 0.04 297 9,595,206,625 2,557,680,455 596.5 2021-06-16
995 2021-06-17 4,289,313 900 0.04 296 9,595,206,625 2,573,587,800 600.0 2021-06-15
996 2021-06-16 4,288,413 800 0.04 296 9,595,206,625 2,555,894,148 596.0 2021-06-11
997 2021-06-15 4,287,613 200 0.04 296 9,595,206,625 2,574,711,607 600.5 2021-06-10
998 2021-06-10 4,287,413 1,100 0.04 295 9,595,206,625 2,576,735,213 601.0 2021-06-08
999 2021-06-09 4,286,313 800 0.04 294 9,595,206,625 2,573,930,957 600.5 2021-06-07
1000 2021-06-08 4,285,513 2,200 0.04 293 9,595,206,625 2,620,591,200 611.5 2021-06-04
1001 2021-06-07 4,283,313 2,200 0.04 293 9,595,206,625 2,636,379,152 615.5 2021-06-03
1002 2021-06-04 4,281,113 31,300 0.04 293 9,595,206,625 2,690,679,521 628.5 2021-06-02
1003 2021-06-03 4,249,813 3,000 0.04 292 9,595,206,625 2,668,882,564 628.0 2021-06-01
1004 2021-06-02 4,246,813 -1,200 0.04 292 9,595,206,625 2,628,777,247 619.0 2021-05-31
1005 2021-06-01 4,248,013 -400 0.04 294 9,595,206,625 2,555,179,820 601.5 2021-05-28
1006 2021-05-31 4,248,413 6,200 0.04 293 9,595,206,625 2,572,414,072 605.5 2021-05-27
1007 2021-05-28 4,242,213 -4,700 0.04 292 9,595,090,216 2,621,687,634 618.0 2021-05-26
1008 2021-05-27 4,246,913 -100 0.04 292 9,595,090,216 2,590,616,930 610.0 2021-05-25
1009 2021-05-26 4,247,013 -2,300 0.04 292 9,595,090,216 2,486,626,112 585.5 2021-05-24
1010 2021-05-25 4,249,313 1,710 0.04 294 9,595,090,216 2,500,720,701 588.5 2021-05-21
1011 2021-05-24 4,247,603 -2,900 0.04 293 9,595,090,216 2,586,790,227 609.0 2021-05-20
1012 2021-05-21 4,250,503 3,800 0.04 292 9,595,090,216 2,582,180,573 607.5 2021-05-18
1013 2021-05-20 4,246,703 -1,500 0.04 289 9,595,090,216 2,550,145,152 600.5 2021-05-17
1014 2021-05-18 4,248,203 7,300 0.04 289 9,595,090,216 2,476,702,349 583.0 2021-05-14
1015 2021-05-17 4,240,903 300 0.04 285 9,595,090,216 2,459,723,740 580.0 2021-05-13
1016 2021-05-13 4,240,603 100 0.04 284 9,595,090,216 2,478,632,454 584.5 2021-05-11
1017 2021-05-12 4,240,503 800 0.04 284 9,595,090,216 2,523,099,285 595.0 2021-05-10
1018 2021-05-11 4,239,703 1,700 0.04 283 9,595,090,216 2,543,821,800 600.0 2021-05-07
1019 2021-05-10 4,238,003 2,100 0.04 284 9,595,090,216 2,587,300,832 610.5 2021-05-06
1020 2021-05-07 4,235,903 5,100 0.04 284 9,595,090,216 2,586,018,782 610.5 2021-05-05
1021 2021-05-06 4,230,803 2,200 0.04 284 9,595,090,216 2,631,559,466 622.0 2021-05-04
1022 2021-05-05 4,228,603 -7,700 0.04 284 9,595,090,216 2,640,762,574 624.5 2021-05-03
1023 2021-05-04 4,236,303 3,800 0.04 285 9,595,090,216 2,639,216,769 623.0 2021-04-30
1024 2021-05-03 4,232,503 -1,100 0.04 285 9,595,090,216 2,672,825,645 631.5 2021-04-29
1025 2021-04-30 4,233,603 500 0.04 287 9,595,090,216 2,658,702,684 628.0 2021-04-28
1026 2021-04-29 4,233,103 8,800 0.04 287 9,594,805,917 2,645,689,375 625.0 2021-04-27
1027 2021-04-27 4,224,303 500 0.04 285 9,594,805,917 2,669,759,496 632.0 2021-04-23
1028 2021-04-26 4,223,803 -100 0.04 285 9,594,805,917 2,622,981,663 621.0 2021-04-22
1029 2021-04-23 4,223,903 2,300 0.04 286 9,594,805,917 2,572,356,927 609.0 2021-04-21
1030 2021-04-22 4,221,603 11,500 0.04 288 9,594,805,917 2,627,947,868 622.5 2021-04-20
1031 2021-04-21 4,210,103 -1,800 0.04 288 9,594,805,917 2,639,734,581 627.0 2021-04-19
1032 2021-04-20 4,211,903 -3,200 0.04 289 9,594,805,917 2,661,922,696 632.0 2021-04-16
1033 2021-04-19 4,215,103 100 0.04 287 9,594,805,917 2,613,363,860 620.0 2021-04-15
1034 2021-04-16 4,215,003 600 0.04 287 9,594,805,917 2,628,054,371 623.5 2021-04-14
1035 2021-04-15 4,214,403 1,500 0.04 285 9,594,805,917 2,562,357,024 608.0 2021-04-13
1036 2021-04-14 4,212,903 -260 0.04 283 9,594,805,917 2,584,615,991 613.5 2021-04-12
1037 2021-04-13 4,213,163 1,100 0.04 284 9,594,805,917 2,614,267,642 620.5 2021-04-09
1038 2021-04-12 4,212,063 1,200 0.04 283 9,594,805,917 2,611,479,060 620.0 2021-04-08
1039 2021-04-09 4,210,863 -700 0.04 281 9,594,805,917 2,650,738,259 629.5 2021-04-07
1040 2021-04-08 4,211,563 400 0.04 278 9,594,805,917 2,754,362,202 654.0 2021-04-01
1041 2021-04-07 4,211,163 7,700 0.04 277 9,594,805,917 2,568,809,430 610.0 2021-03-31
1042 2021-04-01 4,203,463 1,400 0.04 275 9,594,805,917 2,562,010,699 609.5 2021-03-30
1043 2021-03-31 4,202,063 4,600 0.04 271 9,594,805,917 2,571,662,556 612.0 2021-03-29
1044 2021-03-30 4,197,463 184,035 0.04 266 9,594,524,331 2,602,427,060 620.0 2021-03-26
1045 2021-03-29 4,013,428 -2,000 0.04 266 9,594,524,331 2,432,137,368 606.0 2021-03-25
1046 2021-03-26 4,015,428 100 0.04 267 9,594,524,331 2,503,619,358 623.5 2021-03-24
1047 2021-03-24 4,015,328 4,800 0.04 266 9,594,524,331 2,543,710,288 633.5 2021-03-22
1048 2021-03-23 4,010,528 100 0.04 265 9,594,524,331 2,518,611,584 628.0 2021-03-19
1049 2021-03-22 4,010,428 1,500 0.04 265 9,594,524,331 2,568,679,134 640.5 2021-03-18
1050 2021-03-19 4,008,928 700 0.04 264 9,594,524,331 2,503,575,536 624.5 2021-03-17
1051 2021-03-18 4,008,228 500 0.04 262 9,594,524,331 2,527,187,754 630.5 2021-03-16
1052 2021-03-17 4,007,728 200 0.04 260 9,594,524,331 2,516,853,184 628.0 2021-03-15
1053 2021-03-16 4,007,528 1,000 0.04 260 9,594,524,331 2,606,896,964 650.5 2021-03-12
1054 2021-03-15 4,006,528 1,000 0.04 259 9,594,524,331 2,726,442,304 680.5 2021-03-11
1055 2021-03-12 4,005,528 1,000 0.04 258 9,594,524,331 2,637,640,188 658.5 2021-03-10
1056 2021-03-11 4,004,528 2,900 0.04 258 9,594,524,331 2,578,916,032 644.0 2021-03-09
1057 2021-03-10 4,001,628 900 0.04 257 9,594,524,331 2,571,045,990 642.5 2021-03-08
1058 2021-03-09 4,000,728 1,300 0.04 256 9,594,524,331 2,716,494,312 679.0 2021-03-05
1059 2021-03-08 3,999,428 5,500 0.04 254 9,594,524,331 2,759,605,320 690.0 2021-03-04
1060 2021-03-05 3,993,928 1,100 0.04 250 9,594,524,331 2,887,609,944 723.0 2021-03-03
1061 2021-03-04 3,992,828 1,000 0.04 250 9,594,524,331 2,786,993,944 698.0 2021-03-02
1062 2021-03-03 3,991,828 -1,600 0.04 250 9,594,524,331 2,782,304,116 697.0 2021-03-01
1063 2021-03-02 3,993,428 2,900 0.04 251 9,594,524,331 2,645,646,050 662.5 2021-02-26
1064 2021-03-01 3,990,528 1,200 0.04 250 9,594,524,331 2,759,450,112 691.5 2021-02-25
1065 2021-02-26 3,989,328 9,400 0.04 251 9,594,524,331 2,740,668,336 687.0 2021-02-24
1066 2021-02-25 3,979,928 2,300 0.04 245 9,594,524,331 2,813,809,096 707.0 2021-02-23
1067 2021-02-24 3,977,628 8,100 0.04 243 9,594,524,331 2,838,037,578 713.5 2021-02-22
1068 2021-02-23 3,969,528 1,100 0.04 239 9,594,524,331 2,941,420,248 741.0 2021-02-19
1069 2021-02-19 3,968,428 1,515 0.04 239 9,594,524,331 3,006,084,210 757.5 2021-02-17
1070 2021-02-18 3,966,913 3,500 0.04 239 9,594,524,331 2,955,350,185 745.0 2021-02-16
1071 2021-02-10 3,963,413 -7,300 0.04 238 9,594,524,331 2,919,053,675 736.5 2021-02-08
1072 2021-02-09 3,970,713 -200 0.04 238 9,594,524,331 2,910,532,629 733.0 2021-02-05
1073 2021-02-08 3,970,913 2,300 0.04 237 9,594,524,331 2,920,606,512 735.5 2021-02-04
1074 2021-02-05 3,968,613 1,000 0.04 236 9,594,524,331 2,920,899,168 736.0 2021-02-03
1075 2021-02-03 3,967,613 1,100 0.04 236 9,594,524,331 2,824,940,456 712.0 2021-02-01
1076 2021-02-02 3,966,513 700 0.04 237 9,594,524,331 2,703,178,610 681.5 2021-01-29
1077 2021-02-01 3,965,813 -4,200 0.04 237 9,594,524,331 2,700,718,653 681.0 2021-01-28
1078 2021-01-29 3,970,013 7,300 0.04 238 9,593,912,711 2,784,964,120 701.5 2021-01-27
1079 2021-01-28 3,962,713 -1,000 0.04 236 9,593,912,711 2,847,209,291 718.5 2021-01-26
1080 2021-01-27 3,963,713 -1,100 0.04 235 9,593,912,711 3,038,186,015 766.5 2021-01-25
1081 2021-01-26 3,964,813 -8,200 0.04 236 9,593,912,711 2,739,685,783 691.0 2021-01-22
1082 2021-01-25 3,973,013 -3,500 0.04 240 9,593,912,711 2,711,581,373 682.5 2021-01-21
1083 2021-01-22 3,976,513 2,300 0.04 243 9,593,912,711 2,702,040,584 679.5 2021-01-20
1084 2021-01-21 3,974,213 -500 0.04 242 9,593,912,711 2,603,109,515 655.0 2021-01-19
1085 2021-01-20 3,974,713 -1,900 0.04 243 9,593,912,711 2,611,386,441 657.0 2021-01-18
1086 2021-01-19 3,976,613 500 0.04 246 9,593,912,711 2,564,915,385 645.0 2021-01-15
1087 2021-01-18 3,976,113 -2,300 0.04 245 9,593,912,711 2,502,963,134 629.5 2021-01-14
1088 2021-01-15 3,978,413 1,200 0.04 249 9,593,912,711 2,371,134,148 596.0 2021-01-13
1089 2021-01-14 3,977,213 -12,700 0.04 248 9,593,912,711 2,346,555,670 590.0 2021-01-12
1090 2021-01-13 3,989,913 6,200 0.04 249 9,593,912,711 2,358,038,583 591.0 2021-01-11
1091 2021-01-12 3,983,713 1,100 0.04 250 9,593,912,711 2,282,667,549 573.0 2021-01-08
1092 2021-01-11 3,982,613 900 0.04 250 9,593,912,711 2,264,115,491 568.5 2021-01-07
1093 2021-01-08 3,981,713 -300 0.04 248 9,593,912,711 2,375,091,805 596.5 2021-01-06
1094 2021-01-07 3,982,013 300 0.04 249 9,593,912,711 2,323,504,586 583.5 2021-01-05
1095 2021-01-06 3,981,713 -2,500 0.04 252 9,593,912,711 2,279,530,693 572.5 2021-01-04
1096 2021-01-05 3,984,213 -8,800 0.04 252 9,593,912,711 2,247,096,132 564.0 2020-12-31
1097 2021-01-04 3,993,013 33,718 0.04 255 9,593,912,711 2,118,293,397 530.5 2020-12-29
1098 2020-12-30 3,959,295 11,900 0.04 257 9,591,667,317 2,054,874,105 519.0 2020-12-28
1099 2020-12-29 3,947,395 3,800 0.04 252 9,591,667,317 2,194,751,620 556.0 2020-12-24
1100 2020-12-28 3,943,595 -4,700 0.04 251 9,591,667,317 2,257,708,138 572.5 2020-12-22
1101 2020-12-23 3,948,295 500 0.04 255 9,591,667,317 2,258,424,740 572.0 2020-12-21
1102 2020-12-22 3,947,795 1,100 0.04 253 9,591,667,317 2,289,721,100 580.0 2020-12-18
1103 2020-12-21 3,946,695 -3,300 0.04 252 9,586,885,710 2,300,923,185 583.0 2020-12-17
1104 2020-12-18 3,949,995 700 0.04 253 9,586,885,710 2,257,422,143 571.5 2020-12-16
1105 2020-12-17 3,949,295 6,100 0.04 254 9,586,885,710 2,211,605,200 560.0 2020-12-15
1106 2020-12-16 3,943,195 1,600 0.04 252 9,586,885,710 2,251,564,345 571.0 2020-12-14
1107 2020-12-15 3,941,595 500 0.04 250 9,586,885,710 2,317,657,860 588.0 2020-12-11
1108 2020-12-14 3,941,095 500 0.04 250 9,586,885,710 2,277,952,910 578.0 2020-12-10
1109 2020-12-11 3,940,595 -400 0.04 249 9,586,885,710 2,305,248,075 585.0 2020-12-09
1110 2020-12-10 3,940,995 -6,600 0.04 249 9,586,885,710 2,297,600,085 583.0 2020-12-08
1111 2020-12-09 3,947,595 1,300 0.04 249 9,586,885,710 2,303,421,683 583.5 2020-12-07
1112 2020-12-08 3,946,295 -3,100 0.04 247 9,586,885,710 2,322,394,608 588.5 2020-12-04
1113 2020-12-07 3,949,395 200 0.04 248 9,586,885,710 2,326,193,655 589.0 2020-12-03
1114 2020-12-04 3,949,195 6,400 0.04 250 9,586,885,710 2,266,837,930 574.0 2020-12-02
1115 2020-12-03 3,942,795 2,400 0.04 251 9,586,885,710 2,278,935,510 578.0 2020-12-01
1116 2020-12-02 3,940,395 5,100 0.04 247 9,586,885,710 2,218,442,385 563.0 2020-11-30
1117 2020-12-01 3,935,295 5,800 0.04 245 9,586,885,710 2,294,276,985 583.0 2020-11-27
1118 2020-11-30 3,929,495 1,900 0.04 244 9,586,885,710 2,302,684,070 586.0 2020-11-26
1119 2020-11-27 3,927,595 7,700 0.04 243 9,584,727,475 2,250,511,935 573.0 2020-11-25
1120 2020-11-26 3,919,895 5,100 0.04 242 9,584,727,475 2,289,218,680 584.0 2020-11-24
1121 2020-11-25 3,914,795 4,000 0.04 242 9,584,727,475 2,294,069,870 586.0 2020-11-23
1122 2020-11-24 3,910,795 -500 0.04 241 9,584,727,475 2,299,547,460 588.0 2020-11-20
1123 2020-11-23 3,911,295 8,300 0.04 242 9,584,727,475 2,241,172,035 573.0 2020-11-19
1124 2020-11-20 3,902,995 1,000 0.04 239 9,584,727,475 2,298,864,055 589.0 2020-11-18
1125 2020-11-19 3,901,995 747,500 0.04 239 9,584,727,475 2,269,010,093 581.5 2020-11-17
1126 2020-11-18 3,154,495 500 0.03 238 9,584,727,475 1,883,233,515 597.0 2020-11-16
1127 2020-11-17 3,153,995 -400 0.03 237 9,584,727,475 1,898,704,990 602.0 2020-11-13
1128 2020-11-16 3,154,395 400 0.03 238 9,584,727,475 1,820,085,915 577.0 2020-11-12
1129 2020-11-13 3,153,995 -600 0.03 239 9,584,727,475 1,737,851,245 551.0 2020-11-11
1130 2020-11-12 3,154,595 1,300 0.03 234 9,584,727,475 1,876,984,025 595.0 2020-11-10
1131 2020-11-11 3,153,295 1,900 0.03 231 9,584,727,475 1,962,926,138 622.5 2020-11-09
1132 2020-11-10 3,151,395 600 0.03 229 9,584,727,475 1,936,532,228 614.5 2020-11-06
1133 2020-11-09 3,150,795 300 0.03 227 9,584,727,475 1,969,246,875 625.0 2020-11-05
1134 2020-11-06 3,150,495 -14,600 0.03 225 9,584,727,475 1,854,066,308 588.5 2020-11-04
1135 2020-11-05 3,165,095 -100 0.03 228 9,584,727,475 1,892,726,810 598.0 2020-11-03
1136 2020-11-04 3,165,195 -2,600 0.03 229 9,584,727,475 1,903,864,793 601.5 2020-11-02
1137 2020-11-03 3,167,795 -7,700 0.03 232 9,584,727,475 1,872,166,845 591.0 2020-10-30
1138 2020-11-02 3,175,495 -2,100 0.03 232 9,584,727,475 1,921,174,475 605.0 2020-10-29
1139 2020-10-30 3,177,595 -900 0.03 232 9,584,642,164 1,909,734,595 601.0 2020-10-28
1140 2020-10-29 3,178,495 -400 0.03 233 9,584,642,164 1,859,419,575 585.0 2020-10-27
1141 2020-10-28 3,178,895 -3,000 0.03 235 9,584,642,164 1,784,949,543 561.5 2020-10-23
1142 2020-10-27 3,181,895 -3,100 0.03 239 9,584,642,164 1,792,997,833 563.5 2020-10-22
1143 2020-10-23 3,184,995 200 0.03 242 9,584,642,164 1,804,299,668 566.5 2020-10-21
1144 2020-10-22 3,184,795 -700 0.03 242 9,584,642,164 1,797,816,778 564.5 2020-10-20
1145 2020-10-21 3,185,495 2,500 0.03 242 9,584,642,164 1,788,655,443 561.5 2020-10-19
1146 2020-10-20 3,182,995 -1,579 0.03 241 9,584,642,164 1,772,928,215 557.0 2020-10-16
1147 2020-10-19 3,184,574 3,679 0.03 242 9,584,642,164 1,757,884,848 552.0 2020-10-15
1148 2020-10-16 3,180,895 -300 0.03 240 9,584,642,164 1,824,243,283 573.5 2020-10-14
1149 2020-10-15 3,181,195 -4,600 0.03 242 9,584,642,164 1,771,925,615 557.0 2020-10-12
1150 2020-10-14 3,185,795 -6,200 0.03 244 9,584,642,164 1,718,736,403 539.5 2020-10-09
1151 2020-10-12 3,191,995 -9,000 0.03 245 9,584,642,164 1,707,717,325 535.0 2020-10-08
1152 2020-10-09 3,200,995 300 0.03 246 9,584,642,164 1,712,532,325 535.0 2020-10-07
1153 2020-10-08 3,200,695 -100 0.03 245 9,584,642,164 1,688,366,613 527.5 2020-10-06
1154 2020-10-07 3,200,795 -200 0.03 245 9,584,642,164 1,680,417,375 525.0 2020-10-05
1155 2020-10-06 3,200,995 3,400 0.03 245 9,584,642,164 1,637,308,943 511.5 2020-09-30
1156 2020-10-05 3,197,595 -100 0.03 245 9,584,642,164 1,616,384,273 505.5 2020-09-29
1157 2020-09-30 3,197,695 -2,800 0.03 245 9,584,642,164 1,618,033,670 506.0 2020-09-28
1158 2020-09-29 3,200,495 2,900 0.03 246 9,582,733,343 1,611,449,233 503.5 2020-09-25
1159 2020-09-25 3,197,595 3,700 0.03 243 9,582,733,343 1,643,563,830 514.0 2020-09-23
1160 2020-09-24 3,193,895 2,900 0.03 243 9,582,733,343 1,633,677,293 511.5 2020-09-22
1161 2020-09-23 3,190,995 -2,200 0.03 240 9,582,733,343 1,648,148,918 516.5 2020-09-21
1162 2020-09-22 3,193,195 11,500 0.03 240 9,582,733,343 1,676,427,375 525.0 2020-09-18
1163 2020-09-17 3,181,695 93 0.03 239 9,582,733,343 1,684,707,503 529.5 2020-09-15
1164 2020-09-16 3,181,602 -4,600 0.03 238 9,582,733,343 1,684,658,259 529.5 2020-09-14
1165 2020-09-15 3,186,202 200 0.03 240 9,582,733,343 1,644,080,232 516.0 2020-09-11
1166 2020-09-14 3,186,002 500 0.03 239 9,582,733,343 1,612,117,012 506.0 2020-09-10
1167 2020-09-11 3,185,502 500 0.03 238 9,582,733,343 1,605,493,008 504.0 2020-09-09
1168 2020-09-10 3,185,002 3,000 0.03 238 9,582,733,343 1,619,573,517 508.5 2020-09-08
1169 2020-09-09 3,182,002 900 0.03 237 9,582,733,343 1,626,003,022 511.0 2020-09-07
1170 2020-09-08 3,181,102 4,300 0.03 237 9,582,733,343 1,647,810,836 518.0 2020-09-04
1171 2020-09-07 3,176,802 3,000 0.03 235 9,582,733,343 1,696,412,268 534.0 2020-09-03
1172 2020-09-04 3,173,802 14,400 0.03 235 9,582,733,343 1,729,722,090 545.0 2020-09-02
1173 2020-09-03 3,159,402 -1,100 0.03 235 9,582,733,343 1,702,917,678 539.0 2020-09-01
1174 2020-09-02 3,160,502 3,000 0.03 236 9,582,733,343 1,676,646,311 530.5 2020-08-31
1175 2020-09-01 3,157,502 3,300 0.03 235 9,582,733,343 1,706,629,831 540.5 2020-08-28
1176 2020-08-31 3,154,202 -700 0.03 232 9,582,733,343 1,760,044,716 558.0 2020-08-27
1177 2020-08-28 3,154,902 1,600 0.03 232 9,582,081,428 1,739,928,453 551.5 2020-08-26
1178 2020-08-27 3,153,302 -700 0.03 230 9,582,081,428 1,716,972,939 544.5 2020-08-25
1179 2020-08-26 3,154,002 -900 0.03 231 9,582,081,428 1,728,393,096 548.0 2020-08-24
1180 2020-08-25 3,154,902 -1,800 0.03 233 9,582,081,428 1,634,239,236 518.0 2020-08-21
1181 2020-08-21 3,156,702 200 0.03 232 9,582,081,428 1,597,291,212 506.0 2020-08-19
1182 2020-08-20 3,156,502 -1,100 0.03 231 9,582,081,428 1,616,129,024 512.0 2020-08-18
1183 2020-08-19 3,157,602 -7,000 0.03 232 9,582,081,428 1,593,010,209 504.5 2020-08-17
1184 2020-08-18 3,164,602 7,600 0.03 231 9,582,081,428 1,602,870,913 506.5 2020-08-14
1185 2020-08-17 3,157,002 -200 0.03 230 9,582,081,428 1,610,071,020 510.0 2020-08-13
1186 2020-08-14 3,157,202 4,200 0.03 230 9,582,081,428 1,643,323,641 520.5 2020-08-12
1187 2020-08-13 3,153,002 -100 0.03 228 9,582,081,428 1,619,066,527 513.5 2020-08-11
1188 2020-08-12 3,153,102 -1,500 0.03 228 9,582,081,428 1,582,857,204 502.0 2020-08-10
1189 2020-08-11 3,154,602 2,200 0.03 232 9,582,081,428 1,664,052,555 527.5 2020-08-07
1190 2020-08-10 3,152,402 -4,300 0.03 232 9,582,081,428 1,751,159,311 555.5 2020-08-06
1191 2020-08-07 3,156,702 -5,800 0.03 237 9,582,081,428 1,770,909,822 561.0 2020-08-05
1192 2020-08-06 3,162,502 -10,100 0.03 239 9,582,081,428 1,739,376,100 550.0 2020-08-04
1193 2020-08-05 3,172,602 200 0.03 242 9,582,081,428 1,710,032,478 539.0 2020-08-03
1194 2020-08-03 3,172,402 -20,100 0.03 242 9,582,081,428 1,697,235,070 535.0 2020-07-30
1195 2020-07-31 3,192,502 -2,200 0.03 245 9,582,081,428 1,728,739,833 541.5 2020-07-29
1196 2020-07-30 3,194,702 800 0.03 245 9,582,081,428 1,736,320,537 543.5 2020-07-28
1197 2020-07-29 3,193,902 -600 0.03 243 9,555,165,469 1,660,829,040 520.0 2020-07-27
1198 2020-07-28 3,194,502 900 0.03 243 9,555,165,469 1,686,697,056 528.0 2020-07-24
1199 2020-07-27 3,193,602 2,800 0.03 241 9,555,165,469 1,778,836,314 557.0 2020-07-23
1200 2020-07-24 3,190,802 -1,600 0.03 242 9,555,165,469 1,719,842,278 539.0 2020-07-22
1201 2020-07-23 3,192,402 -5,200 0.03 243 9,555,165,469 1,800,514,728 564.0 2020-07-21
1202 2020-07-22 3,197,602 -6,100 0.03 242 9,555,165,469 1,670,747,045 522.5 2020-07-20
1203 2020-07-21 3,203,702 -300 0.03 244 9,555,165,469 1,669,128,742 521.0 2020-07-17
1204 2020-07-20 3,204,002 5,700 0.03 245 9,555,165,469 1,643,653,026 513.0 2020-07-16
1205 2020-07-17 3,198,302 5,000 0.03 245 9,555,165,469 1,736,677,986 543.0 2020-07-15
1206 2020-07-16 3,193,302 1,100 0.03 243 9,555,165,469 1,676,483,550 525.0 2020-07-14
1207 2020-07-15 3,192,202 -700 0.03 243 9,555,165,469 1,726,981,282 541.0 2020-07-13
1208 2020-07-14 3,192,902 600 0.03 244 9,555,165,469 1,744,920,943 546.5 2020-07-10
1209 2020-07-13 3,192,302 -900 0.03 242 9,555,165,469 1,797,266,026 563.0 2020-07-09
1210 2020-07-10 3,193,202 -3,800 0.03 244 9,555,165,469 1,733,908,686 543.0 2020-07-08
1211 2020-07-09 3,197,002 -1,200 0.03 249 9,555,165,469 1,649,653,032 516.0 2020-07-07
1212 2020-07-08 3,198,202 -300 0.03 249 9,555,165,469 1,663,065,040 520.0 2020-07-06
1213 2020-07-07 3,198,502 -10,100 0.03 249 9,555,165,469 1,677,614,299 524.5 2020-07-03
1214 2020-07-06 3,208,602 8,500 0.03 252 9,555,165,469 1,663,660,137 518.5 2020-07-02
1215 2020-07-03 3,200,102 -6,500 0.03 253 9,555,165,469 1,595,570,857 498.6 2020-06-30
1216 2020-07-02 3,206,602 -400 0.03 257 9,555,165,469 1,558,408,572 486.0 2020-06-29
1217 2020-06-30 3,207,002 -2,900 0.03 261 9,555,165,469 1,555,395,970 485.0 2020-06-26
1218 2020-06-29 3,209,902 310 0.03 262 9,553,647,863 1,575,419,902 490.8 2020-06-24
1219 2020-06-26 3,209,592 -1,400 0.03 261 9,553,647,863 1,596,451,061 497.4 2020-06-23
1220 2020-06-24 3,210,992 -8,010 0.03 263 9,553,647,863 1,522,652,406 474.2 2020-06-22
1221 2020-06-23 3,219,002 -9,400 0.03 268 9,553,647,863 1,482,028,521 460.4 2020-06-19
1222 2020-06-22 3,228,402 -10,800 0.03 276 9,553,647,863 1,478,608,116 458.0 2020-06-18
1223 2020-06-19 3,239,202 2,400 0.03 283 9,553,647,863 1,459,584,421 450.6 2020-06-17
1224 2020-06-18 3,236,802 1,100 0.03 283 9,553,647,863 1,452,676,738 448.8 2020-06-16
1225 2020-06-17 3,235,702 -5,600 0.03 286 9,553,647,863 1,403,000,387 433.6 2020-06-15
1226 2020-06-16 3,241,302 -600 0.03 288 9,553,647,863 1,429,414,182 441.0 2020-06-12
1227 2020-06-15 3,241,902 9,600 0.03 287 9,553,647,863 1,434,217,445 442.4 2020-06-11
1228 2020-06-12 3,232,302 -3,000 0.03 286 9,553,647,863 1,442,253,152 446.2 2020-06-10
1229 2020-06-11 3,235,302 3,600 0.03 290 9,553,647,863 1,403,474,008 433.8 2020-06-09
1230 2020-06-10 3,231,702 -8,700 0.03 293 9,553,647,863 1,389,631,860 430.0 2020-06-08
1231 2020-06-09 3,240,402 1,000 0.03 295 9,553,647,863 1,406,982,548 434.2 2020-06-05
1232 2020-06-08 3,239,402 -1,200 0.03 294 9,553,647,863 1,409,139,870 435.0 2020-06-04
1233 2020-06-05 3,240,602 -200 0.03 294 9,553,647,863 1,401,884,425 432.6 2020-06-03
1234 2020-06-04 3,240,802 -600 0.03 294 9,553,647,863 1,394,841,181 430.4 2020-06-02
1235 2020-06-03 3,241,402 -200 0.03 297 9,553,647,863 1,390,561,458 429.0 2020-06-01
1236 2020-06-02 3,241,602 8,300 0.03 298 9,553,647,863 1,330,353,461 410.4 2020-05-29
1237 2020-06-01 3,233,302 5,600 0.03 298 9,553,647,863 1,319,833,876 408.2 2020-05-28
1238 2020-05-29 3,227,702 -3,000 0.03 295 9,553,200,943 1,355,634,840 420.0 2020-05-27
1239 2020-05-28 3,230,702 -5,401 0.03 297 9,553,200,943 1,374,340,631 425.4 2020-05-26
1240 2020-05-27 3,236,103 18,700 0.03 298 9,553,200,943 1,348,160,510 416.6 2020-05-25
1241 2020-05-26 3,217,403 -4,300 0.03 292 9,553,200,943 1,326,856,997 412.4 2020-05-22
1242 2020-05-25 3,221,703 500 0.03 293 9,553,200,943 1,396,286,080 433.4 2020-05-21
1243 2020-05-22 3,221,203 -300 0.03 294 9,553,200,943 1,417,329,320 440.0 2020-05-20
1244 2020-05-21 3,221,503 -700 0.03 295 9,553,200,943 1,385,246,290 430.0 2020-05-19
1245 2020-05-20 3,222,203 800 0.03 296 9,553,200,943 1,362,991,869 423.0 2020-05-18
1246 2020-05-19 3,221,403 1,500 0.03 295 9,553,200,943 1,356,854,944 421.2 2020-05-15
1247 2020-05-18 3,219,903 2,000 0.03 294 9,553,200,943 1,386,490,232 430.6 2020-05-14
1248 2020-05-15 3,217,903 -3,800 0.03 297 9,553,200,943 1,382,411,129 429.6 2020-05-13
1249 2020-05-14 3,221,703 -4,900 0.03 299 9,553,200,943 1,388,553,993 431.0 2020-05-12
1250 2020-05-13 3,226,603 -5,300 0.03 306 9,553,200,943 1,403,572,305 435.0 2020-05-11
1251 2020-05-12 3,231,903 -15,200 0.03 307 9,553,200,943 1,351,581,835 418.2 2020-05-08
1252 2020-05-11 3,247,103 -71,000 0.03 316 9,553,200,943 1,322,220,342 407.2 2020-05-07
1253 2020-05-08 3,318,103 -4,800 0.03 321 9,553,200,943 1,360,422,230 410.0 2020-05-06
1254 2020-05-07 3,322,903 1,600 0.03 324 9,553,200,943 1,349,098,618 406.0 2020-05-05
1255 2020-05-06 3,321,303 2,500 0.03 322 9,553,200,943 1,328,521,200 400.0 2020-05-04
1256 2020-05-05 3,318,803 100 0.03 320 9,553,200,943 1,383,940,851 417.0 2020-04-29
1257 2020-05-04 3,318,703 -1,600 0.03 320 9,553,200,943 1,384,562,892 417.2 2020-04-28
1258 2020-04-27 3,320,303 200 0.03 319 9,553,177,241 1,366,636,715 411.6 2020-04-23
1259 2020-04-24 3,320,103 1,500 0.03 318 9,553,177,241 1,359,250,168 409.4 2020-04-22
1260 2020-04-23 3,318,603 -500 0.03 317 9,553,177,241 1,329,432,362 400.6 2020-04-21
1261 2020-04-22 3,319,103 200 0.03 319 9,553,177,241 1,356,185,486 408.6 2020-04-20
1262 2020-04-21 3,318,903 -900 0.03 318 9,553,177,241 1,359,422,669 409.6 2020-04-17
1263 2020-04-20 3,319,803 -27,300 0.03 319 9,553,177,241 1,350,495,860 406.8 2020-04-16
1264 2020-04-17 3,347,103 -19,200 0.04 324 9,553,177,241 1,322,105,685 395.0 2020-04-15
1265 2020-04-16 3,366,303 -200 0.04 325 9,553,177,241 1,329,689,685 395.0 2020-04-14
1266 2020-04-15 3,366,503 -1,700 0.04 326 9,553,177,241 1,317,649,274 391.4 2020-04-09
1267 2020-04-14 3,368,203 17,900 0.04 327 9,553,177,241 1,296,758,155 385.0 2020-04-08
1268 2020-04-09 3,350,303 200 0.04 326 9,553,177,241 1,298,577,443 387.6 2020-04-07
1269 2020-04-08 3,350,103 200 0.04 325 9,553,177,241 1,277,729,284 381.4 2020-04-06
1270 2020-04-07 3,349,903 -1,000 0.04 326 9,553,177,241 1,260,903,489 376.4 2020-04-03
1271 2020-04-03 3,350,903 500 0.04 327 9,553,177,241 1,254,578,083 374.4 2020-04-01
1272 2020-04-02 3,350,403 3,500 0.04 328 9,553,177,241 1,273,823,221 380.2 2020-03-31
1273 2020-04-01 3,346,903 400 0.04 327 9,553,177,241 1,260,443,670 376.6 2020-03-30
1274 2020-03-31 3,346,503 4,500 0.04 327 9,553,177,241 1,279,702,747 382.4 2020-03-27
1275 2020-03-30 3,342,003 -600 0.03 325 9,552,936,193 1,275,976,745 381.8 2020-03-26
1276 2020-03-27 3,342,603 200 0.03 327 9,552,936,193 1,270,189,140 380.0 2020-03-25
1277 2020-03-26 3,342,403 -800 0.03 326 9,552,936,193 1,220,645,576 365.2 2020-03-24
1278 2020-03-25 3,343,203 200 0.03 328 9,552,936,193 1,163,434,644 348.0 2020-03-23
1279 2020-03-24 3,343,003 1,800 0.03 328 9,552,936,193 1,202,143,879 359.6 2020-03-20
1280 2020-03-23 3,341,203 -600 0.03 325 9,552,936,193 1,146,032,629 343.0 2020-03-19
1281 2020-03-20 3,341,803 1,300 0.03 326 9,552,936,193 1,116,162,202 334.0 2020-03-18
1282 2020-03-19 3,340,503 2,700 0.03 323 9,552,936,193 1,168,507,949 349.8 2020-03-17
1283 2020-03-18 3,337,803 6,800 0.03 321 9,552,936,193 1,140,861,065 341.8 2020-03-16
1284 2020-03-17 3,331,003 1,000 0.03 318 9,552,936,193 1,215,816,095 365.0 2020-03-13
1285 2020-03-16 3,330,003 3,900 0.03 317 9,552,936,193 1,210,789,091 363.6 2020-03-12
1286 2020-03-13 3,326,103 200 0.03 312 9,552,936,193 1,258,597,375 378.4 2020-03-11
1287 2020-03-12 3,325,903 -11,700 0.03 312 9,552,936,193 1,273,820,849 383.0 2020-03-10
1288 2020-03-11 3,337,603 11,000 0.03 314 9,552,936,193 1,259,611,372 377.4 2020-03-09
1289 2020-03-10 3,326,603 -2,900 0.03 310 9,552,936,193 1,316,669,467 395.8 2020-03-06
1290 2020-03-09 3,329,503 2,800 0.03 309 9,552,936,193 1,352,444,119 406.2 2020-03-05
1291 2020-03-06 3,326,703 200 0.03 310 9,552,936,193 1,310,720,982 394.0 2020-03-04
1292 2020-03-05 3,326,503 -1,000 0.03 309 9,552,936,193 1,310,642,182 394.0 2020-03-03
1293 2020-03-04 3,327,503 1,000 0.03 309 9,552,936,193 1,296,395,169 389.6 2020-03-02
1294 2020-03-03 3,326,503 5,000 0.03 308 9,552,936,193 1,284,030,158 386.0 2020-02-28
1295 2020-03-02 3,321,503 5,400 0.03 308 9,552,936,193 1,325,943,998 399.2 2020-02-27
1296 2020-02-28 3,316,103 -400 0.03 306 9,552,936,193 1,325,114,759 399.6 2020-02-26
1297 2020-02-27 3,316,503 3,800 0.03 309 9,552,936,193 1,331,907,605 401.6 2020-02-25
1298 2020-02-25 3,312,703 356 0.03 311 9,552,936,193 1,328,393,903 401.0 2020-02-21
1299 2020-02-24 3,312,347 1,400 0.03 310 9,552,936,193 1,358,062,270 410.0 2020-02-20
1300 2020-02-21 3,310,947 -400 0.03 308 9,552,936,193 1,362,123,596 411.4 2020-02-19
1301 2020-02-19 3,311,347 -100 0.03 308 9,552,936,193 1,379,507,160 416.6 2020-02-17
1302 2020-02-18 3,311,447 -3,800 0.03 309 9,552,936,193 1,374,250,505 415.0 2020-02-14
1303 2020-02-17 3,315,247 -3,100 0.03 312 9,552,936,193 1,380,468,851 416.4 2020-02-13
1304 2020-02-14 3,318,347 -8,700 0.03 318 9,552,936,193 1,363,840,617 411.0 2020-02-12
1305 2020-02-13 3,327,047 -2,300 0.03 323 9,552,936,193 1,360,762,223 409.0 2020-02-11
1306 2020-02-12 3,329,347 -6,700 0.03 328 9,552,936,193 1,333,736,408 400.6 2020-02-10
1307 2020-02-11 3,336,047 -800 0.03 332 9,552,936,193 1,342,425,313 402.4 2020-02-07
1308 2020-02-10 3,336,847 -10,000 0.03 333 9,552,936,193 1,334,738,800 400.0 2020-02-06
1309 2020-02-07 3,346,847 -4,600 0.04 333 9,552,936,193 1,312,633,393 392.2 2020-02-05
1310 2020-02-06 3,351,447 -5,300 0.04 334 9,552,936,193 1,317,118,671 393.0 2020-02-04
1311 2020-02-05 3,356,747 -4,400 0.04 335 9,552,936,193 1,275,563,860 380.0 2020-02-03
1312 2020-02-04 3,361,147 2,300 0.04 337 9,552,936,193 1,253,707,831 373.0 2020-01-31
1313 2020-02-03 3,358,847 -2,600 0.04 336 9,552,936,193 1,259,567,625 375.0 2020-01-30
1314 2020-01-31 3,361,447 -2,100 0.04 338 9,552,936,193 1,288,106,490 383.2 2020-01-29
1315 2020-01-30 3,363,547 800 0.04 340 9,552,615,286 1,297,656,433 385.8 2020-01-24
1316 2020-01-29 3,362,747 -500 0.04 337 9,552,615,286 1,314,834,077 391.0 2020-01-22
1317 2020-01-23 3,363,247 -200 0.04 339 9,552,615,286 1,296,195,394 385.4 2020-01-21
1318 2020-01-22 3,363,447 -1,100 0.04 339 9,552,615,286 1,331,925,012 396.0 2020-01-20
1319 2020-01-21 3,364,547 1,300 0.04 339 9,552,615,286 1,342,454,253 399.0 2020-01-17
1320 2020-01-20 3,363,247 -5,475 0.04 338 9,552,615,286 1,345,298,800 400.0 2020-01-16
1321 2020-01-17 3,368,722 2,500 0.04 338 9,552,615,286 1,343,446,334 398.8 2020-01-15
1322 2020-01-16 3,366,222 -3,500 0.04 341 9,552,615,286 1,347,835,289 400.4 2020-01-14
1323 2020-01-15 3,369,722 -9,700 0.04 341 9,552,615,286 1,369,455,021 406.4 2020-01-13
1324 2020-01-14 3,379,422 -16,800 0.04 348 9,552,615,286 1,347,037,609 398.6 2020-01-10
1325 2020-01-13 3,396,222 -29,100 0.04 352 9,552,615,286 1,324,526,580 390.0 2020-01-09
1326 2020-01-10 3,425,322 -16,300 0.04 354 9,552,615,286 1,308,473,004 382.0 2020-01-08
1327 2020-01-09 3,441,622 12,100 0.04 359 9,552,615,286 1,327,089,443 385.6 2020-01-07
1328 2020-01-08 3,429,522 -100 0.04 358 9,552,615,286 1,294,301,603 377.4 2020-01-06
1329 2020-01-07 3,429,622 -3,700 0.04 359 9,552,615,286 1,313,545,226 383.0 2020-01-03
1330 2020-01-06 3,433,322 -3,200 0.04 360 9,552,615,286 1,312,902,333 382.4 2020-01-02
1331 2020-01-03 3,436,522 -2,000 0.04 363 9,552,615,286 1,290,757,663 375.6 2019-12-31
1332 2020-01-02 3,438,522 -1,101 0.04 364 9,552,615,286 1,320,392,448 384.0 2019-12-27
1333 2019-12-30 3,439,623 -3,300 0.04 367 9,552,377,306 1,296,049,946 376.8 2019-12-24
1334 2019-12-27 3,442,923 -1,300 0.04 366 9,552,377,306 1,291,784,710 375.2 2019-12-20
1335 2019-12-23 3,444,223 -2,500 0.04 368 9,552,377,306 1,293,650,159 375.6 2019-12-19
1336 2019-12-20 3,446,723 -3,500 0.04 367 9,552,377,306 1,301,482,605 377.6 2019-12-18
1337 2019-12-19 3,450,223 -400 0.04 369 9,552,377,306 1,280,722,778 371.2 2019-12-17
1338 2019-12-18 3,450,623 -1,600 0.04 371 9,552,377,306 1,241,534,155 359.8 2019-12-16
1339 2019-12-17 3,452,223 -5,800 0.04 372 9,552,377,306 1,246,252,503 361.0 2019-12-13
1340 2019-12-16 3,458,023 -5,300 0.04 377 9,552,377,306 1,206,850,027 349.0 2019-12-12
1341 2019-12-13 3,463,323 -19,500 0.04 380 9,552,377,306 1,177,529,820 340.0 2019-12-11
1342 2019-12-12 3,482,823 -21,200 0.04 384 9,552,377,306 1,173,014,786 336.8 2019-12-10
1343 2019-12-11 3,504,023 2,500 0.04 384 9,552,377,306 1,178,052,533 336.2 2019-12-09
1344 2019-12-10 3,501,523 200 0.04 382 9,552,377,306 1,175,111,119 335.6 2019-12-06
1345 2019-12-09 3,501,323 400 0.04 381 9,552,377,306 1,155,436,590 330.0 2019-12-05
1346 2019-12-05 3,500,923 1,000 0.04 381 9,552,377,306 1,158,805,513 331.0 2019-12-03
1347 2019-12-04 3,499,923 -2,300 0.04 381 9,552,377,306 1,165,474,359 333.0 2019-12-02
1348 2019-12-03 3,502,223 -500 0.04 381 9,552,377,306 1,162,037,591 331.8 2019-11-29
1349 2019-11-29 3,502,723 -7,000 0.04 381 9,552,265,311 1,173,412,205 335.0 2019-11-27
1350 2019-11-28 3,509,723 -18,300 0.04 382 9,552,265,311 1,177,863,039 335.6 2019-11-26
1351 2019-11-27 3,528,023 -5,900 0.04 383 9,552,265,311 1,195,294,192 338.8 2019-11-25
1352 2019-11-26 3,533,923 -1,700 0.04 384 9,552,265,311 1,178,916,713 333.6 2019-11-22
1353 2019-11-25 3,535,623 2,300 0.04 383 9,552,265,311 1,164,634,216 329.4 2019-11-21
1354 2019-11-21 3,533,323 -4,000 0.04 382 9,552,265,311 1,189,316,522 336.6 2019-11-19
1355 2019-11-20 3,537,323 -200 0.04 384 9,552,265,311 1,167,316,590 330.0 2019-11-18
1356 2019-11-19 3,537,523 -100 0.04 385 9,552,265,311 1,132,007,360 320.0 2019-11-15
1357 2019-11-18 3,537,623 -500 0.04 385 9,552,265,311 1,131,331,835 319.8 2019-11-14
1358 2019-11-15 3,538,123 1,200 0.04 386 9,552,265,311 1,158,381,470 327.4 2019-11-13
1359 2019-11-14 3,536,923 500 0.04 386 9,552,265,311 1,167,891,975 330.2 2019-11-12
1360 2019-11-13 3,536,423 400 0.04 385 9,552,265,311 1,142,264,629 323.0 2019-11-11
1361 2019-11-12 3,536,023 -5,800 0.04 382 9,552,265,311 1,156,986,726 327.2 2019-11-08
1362 2019-11-11 3,541,823 1,700 0.04 384 9,552,265,311 1,181,552,153 333.6 2019-11-07
1363 2019-11-08 3,540,123 5,700 0.04 384 9,552,265,311 1,182,401,082 334.0 2019-11-06
1364 2019-11-07 3,534,423 200 0.04 383 9,552,265,311 1,176,962,859 333.0 2019-11-05
1365 2019-11-06 3,534,223 900 0.04 383 9,552,265,311 1,157,811,455 327.6 2019-11-04
1366 2019-11-05 3,533,323 200 0.04 383 9,552,265,311 1,136,316,677 321.6 2019-11-01
1367 2019-11-04 3,533,123 -200 0.04 383 9,552,265,311 1,133,425,858 320.8 2019-10-31
1368 2019-10-31 3,533,323 1,000 0.04 383 9,552,265,311 1,120,063,391 317.0 2019-10-29
1369 2019-10-30 3,532,323 300 0.04 382 9,553,315,311 1,137,408,006 322.0 2019-10-28
1370 2019-10-29 3,532,023 9,500 0.04 380 9,553,315,311 1,118,238,482 316.6 2019-10-25
1371 2019-10-28 3,522,523 2,100 0.04 379 9,553,315,311 1,123,684,837 319.0 2019-10-24
1372 2019-10-25 3,520,423 4,900 0.04 378 9,553,315,311 1,126,535,360 320.0 2019-10-23
1373 2019-10-24 3,515,523 -2,800 0.04 376 9,553,315,311 1,151,685,335 327.6 2019-10-22
1374 2019-10-23 3,518,323 13,800 0.04 378 9,553,315,311 1,142,751,310 324.8 2019-10-21
1375 2019-10-22 3,504,523 2,500 0.04 377 9,553,315,311 1,159,997,113 331.0 2019-10-18
1376 2019-10-21 3,502,023 4,000 0.04 378 9,553,315,311 1,159,169,613 331.0 2019-10-17
1377 2019-10-18 3,498,023 -1,000 0.04 378 9,553,315,311 1,157,845,613 331.0 2019-10-16
1378 2019-10-17 3,499,023 200 0.04 379 9,553,315,311 1,150,478,762 328.8 2019-10-15
1379 2019-10-16 3,498,823 8,000 0.04 379 9,553,315,311 1,148,313,709 328.2 2019-10-14
1380 2019-10-15 3,490,823 -500 0.04 378 9,553,315,311 1,133,819,310 324.8 2019-10-11
1381 2019-10-14 3,491,323 200 0.04 379 9,553,315,311 1,113,033,772 318.8 2019-10-10
1382 2019-10-11 3,491,123 100 0.04 379 9,553,315,311 1,110,875,339 318.2 2019-10-09
1383 2019-10-10 3,491,023 -5 0.04 378 9,553,315,311 1,130,393,247 323.8 2019-10-08
1384 2019-10-08 3,491,028 -500 0.04 379 9,553,265,465 1,135,282,306 325.2 2019-10-03
1385 2019-10-04 3,491,528 -300 0.04 378 9,553,072,924 1,134,746,600 325.0 2019-10-02
1386 2019-10-03 3,491,828 500 0.04 378 9,553,072,924 1,153,001,606 330.2 2019-09-30
1387 2019-09-30 3,491,328 100 0.04 378 9,553,072,924 1,160,517,427 332.4 2019-09-26
1388 2019-09-27 3,491,228 200 0.04 378 9,553,721,024 1,146,519,275 328.4 2019-09-25
1389 2019-09-26 3,491,028 -3,500 0.04 377 9,553,721,024 1,171,588,997 335.6 2019-09-24
1390 2019-09-25 3,494,528 100 0.04 379 9,553,721,024 1,173,462,502 335.8 2019-09-23
1391 2019-09-24 3,494,428 1,800 0.04 379 9,553,583,038 1,179,718,893 337.6 2019-09-20
1392 2019-09-23 3,492,628 -300 0.04 378 9,553,583,038 1,181,905,315 338.4 2019-09-19
1393 2019-09-20 3,492,928 600 0.04 378 9,553,583,038 1,198,074,304 343.0 2019-09-18
1394 2019-09-19 3,492,328 -1,900 0.04 377 9,555,359,738 1,199,963,901 343.6 2019-09-17
1395 2019-09-18 3,494,228 -900 0.04 378 9,555,359,738 1,211,099,425 346.6 2019-09-16
1396 2019-09-17 3,495,128 -600 0.04 380 9,555,359,738 1,221,896,749 349.6 2019-09-13
1397 2019-09-16 3,495,728 4,000 0.04 381 9,555,343,727 1,221,407,363 349.4 2019-09-12
1398 2019-09-13 3,491,728 -500 0.04 381 9,555,342,126 1,208,137,888 346.0 2019-09-11
1399 2019-09-12 3,492,228 -200 0.04 382 9,555,342,126 1,188,055,966 340.2 2019-09-10
1400 2019-09-11 3,492,428 -100 0.04 383 9,555,342,126 1,195,807,347 342.4 2019-09-09
1401 2019-09-09 3,492,528 13,000 0.04 383 9,555,267,917 1,192,349,059 341.4 2019-09-05
1402 2019-09-06 3,479,528 -3,700 0.04 378 9,555,258,627 1,187,214,954 341.2 2019-09-04
1403 2019-09-05 3,483,228 -400 0.04 380 9,555,258,627 1,146,678,658 329.2 2019-09-03
1404 2019-09-04 3,483,628 -1,900 0.04 381 9,555,258,627 1,153,777,594 331.2 2019-09-02
1405 2019-09-03 3,485,528 -900 0.04 383 9,555,253,323 1,132,099,494 324.8 2019-08-30
1406 2019-09-02 3,486,428 300 0.04 383 9,555,253,323 1,116,354,246 320.2 2019-08-29
1407 2019-08-30 3,486,128 -3,400 0.04 382 9,555,243,268 1,112,074,832 319.0 2019-08-28
1408 2019-08-29 3,489,528 1,100 0.04 381 9,555,243,268 1,138,284,034 326.2 2019-08-27
1409 2019-08-28 3,488,428 5,200 0.04 382 9,555,243,268 1,137,227,528 326.0 2019-08-26
1410 2019-08-27 3,483,228 1,400 0.04 379 9,555,168,638 1,164,094,798 334.2 2019-08-23
1411 2019-08-26 3,481,828 9,300 0.04 377 9,555,168,638 1,152,485,068 331.0 2019-08-22
1412 2019-08-23 3,472,528 -22,600 0.04 374 9,555,168,638 1,154,962,813 332.6 2019-08-21
1413 2019-08-22 3,495,128 5,000 0.04 376 9,555,168,638 1,165,275,675 333.4 2019-08-20
1414 2019-08-21 3,490,128 500 0.04 375 9,555,168,638 1,175,475,110 336.8 2019-08-19
1415 2019-08-20 3,489,628 -700 0.04 375 9,555,168,638 1,139,014,579 326.4 2019-08-16
1416 2019-08-19 3,490,328 -2,000 0.04 374 9,555,168,638 1,153,204,371 330.4 2019-08-15
1417 2019-08-16 3,492,328 500 0.04 375 9,555,168,638 1,187,391,520 340.0 2019-08-14
1418 2019-08-15 3,491,828 3,300 0.04 375 9,555,168,638 1,166,270,552 334.0 2019-08-13
1419 2019-08-14 3,488,528 -300 0.04 373 9,555,168,638 1,186,099,520 340.0 2019-08-12
1420 2019-08-13 3,488,828 200 0.04 374 9,555,168,638 1,180,619,395 338.4 2019-08-09
1421 2019-08-12 3,488,628 -4,000 0.04 373 9,555,168,638 1,194,506,227 342.4 2019-08-08
1422 2019-08-09 3,492,628 -400 0.04 373 9,555,168,638 1,182,603,841 338.6 2019-08-07
1423 2019-08-08 3,493,028 70,200 0.04 373 9,555,168,638 1,177,849,042 337.2 2019-08-06
1424 2019-08-07 3,422,828 13,870 0.04 371 9,555,168,638 1,165,815,217 340.6 2019-08-05
1425 2019-08-06 3,408,958 -13,170 0.04 374 9,555,168,638 1,212,907,256 355.8 2019-08-02
1426 2019-08-05 3,422,128 -700 0.04 371 9,555,168,638 1,266,187,360 370.0 2019-08-01
1427 2019-08-02 3,422,828 -700 0.04 372 9,555,168,638 1,260,285,270 368.2 2019-07-31
1428 2019-08-01 3,423,528 10,300 0.04 372 9,555,168,638 1,277,660,650 373.2 2019-07-30
1429 2019-07-31 3,413,228 -3,300 0.04 371 9,555,168,638 1,270,403,462 372.2 2019-07-29
1430 2019-07-30 3,416,528 -31,600 0.04 372 9,555,168,638 1,264,798,666 370.2 2019-07-26
1431 2019-07-29 3,448,128 -500 0.04 372 9,555,168,638 1,284,082,867 372.4 2019-07-25
1432 2019-07-26 3,448,628 -1,400 0.04 373 9,520,970,511 1,260,818,397 365.6 2019-07-24
1433 2019-07-25 3,450,028 -3,700 0.04 373 9,520,970,511 1,237,180,041 358.6 2019-07-23
1434 2019-07-24 3,453,728 -3,000 0.04 374 9,520,970,511 1,235,053,133 357.6 2019-07-22
1435 2019-07-23 3,456,728 -2,500 0.04 376 9,520,970,511 1,250,644,190 361.8 2019-07-19
1436 2019-07-22 3,459,228 4,000 0.04 377 9,520,970,511 1,233,560,705 356.6 2019-07-18
1437 2019-07-19 3,455,228 -100 0.04 377 9,520,970,511 1,254,938,810 363.2 2019-07-17
1438 2019-07-18 3,455,328 -700 0.04 377 9,520,970,511 1,252,901,933 362.6 2019-07-16
1439 2019-07-17 3,456,028 -1,500 0.04 377 9,520,970,511 1,246,934,902 360.8 2019-07-15
1440 2019-07-16 3,457,528 -400 0.04 379 9,520,970,511 1,227,422,440 355.0 2019-07-12
1441 2019-07-12 3,457,928 200 0.04 379 9,520,970,511 1,233,788,710 356.8 2019-07-10
1442 2019-07-11 3,457,728 -200 0.04 379 9,520,970,511 1,212,970,982 350.8 2019-07-09
1443 2019-07-10 3,457,928 600 0.04 379 9,520,970,511 1,213,732,728 351.0 2019-07-08
1444 2019-07-09 3,457,328 -100 0.04 378 9,520,970,511 1,243,946,614 359.8 2019-07-05
1445 2019-07-08 3,457,428 300 0.04 378 9,520,970,511 1,244,674,080 360.0 2019-07-04
1446 2019-07-05 3,457,128 -2,100 0.04 377 9,520,970,511 1,245,948,931 360.4 2019-07-03
1447 2019-07-04 3,459,228 -8,100 0.04 378 9,520,970,511 1,253,624,227 362.4 2019-07-02
1448 2019-07-03 3,467,328 -1,500 0.04 379 9,520,970,511 1,222,579,853 352.6 2019-06-28
1449 2019-07-02 3,468,828 100 0.04 380 9,520,970,511 1,223,802,518 352.8 2019-06-27
1450 2019-06-28 3,468,728 -4,900 0.04 379 9,520,938,388 1,210,586,072 349.0 2019-06-26
1451 2019-06-27 3,473,628 -500 0.04 380 9,520,938,388 1,213,685,623 349.4 2019-06-25
1452 2019-06-26 3,474,128 -6,400 0.04 380 9,520,938,388 1,236,094,742 355.8 2019-06-24
1453 2019-06-25 3,480,528 -700 0.04 381 9,520,938,388 1,233,499,123 354.4 2019-06-21
1454 2019-06-24 3,481,228 6,400 0.04 380 9,520,938,388 1,232,354,712 354.0 2019-06-20
1455 2019-06-21 3,474,828 -200 0.04 380 9,520,938,388 1,206,460,282 347.2 2019-06-19
1456 2019-06-20 3,475,028 -1,600 0.04 382 9,520,938,388 1,160,659,352 334.0 2019-06-18
1457 2019-06-19 3,476,628 300 0.04 384 9,520,938,388 1,143,810,612 329.0 2019-06-17
1458 2019-06-18 3,476,328 6,600 0.04 384 9,520,938,388 1,147,188,240 330.0 2019-06-14
1459 2019-06-17 3,469,728 1,300 0.04 381 9,520,938,388 1,159,583,098 334.2 2019-06-13
1460 2019-06-14 3,468,428 100 0.04 381 9,520,938,388 1,170,247,607 337.4 2019-06-12
1461 2019-06-13 3,468,328 1,500 0.04 380 9,520,938,388 1,195,185,829 344.6 2019-06-11
1462 2019-06-12 3,466,828 -200 0.04 379 9,520,938,388 1,189,122,004 343.0 2019-06-10
1463 2019-06-11 3,467,028 -600 0.04 379 9,520,938,388 1,145,506,051 330.4 2019-06-06
1464 2019-06-10 3,467,628 900 0.04 379 9,520,938,388 1,147,784,868 331.0 2019-06-05
1465 2019-06-06 3,466,728 100 0.04 377 9,520,938,388 1,134,313,402 327.2 2019-06-04
1466 2019-06-05 3,466,628 -10,200 0.04 376 9,520,938,388 1,156,467,101 333.6 2019-06-03
1467 2019-06-04 3,476,828 3,300 0.04 376 9,520,938,388 1,133,445,928 326.0 2019-05-31
1468 2019-06-03 3,473,528 300 0.04 373 9,520,938,388 1,126,812,483 324.4 2019-05-30
1469 2019-05-31 3,473,228 200 0.04 373 9,520,938,388 1,118,379,416 322.0 2019-05-29
1470 2019-05-30 3,473,028 -400 0.04 373 9,520,560,778 1,130,817,917 325.6 2019-05-28
1471 2019-05-29 3,473,428 2,700 0.04 371 9,520,560,778 1,124,695,986 323.8 2019-05-27
1472 2019-05-28 3,470,728 800 0.04 371 9,520,560,778 1,127,292,454 324.8 2019-05-24
1473 2019-05-27 3,469,928 500 0.04 369 9,520,560,778 1,131,196,528 326.0 2019-05-23
1474 2019-05-24 3,469,428 300 0.04 368 9,520,560,778 1,176,136,092 339.0 2019-05-22
1475 2019-05-23 3,469,128 300 0.04 367 9,520,560,778 1,183,666,474 341.2 2019-05-21
1476 2019-05-22 3,468,828 7,900 0.04 367 9,520,560,778 1,186,339,176 342.0 2019-05-20
1477 2019-05-21 3,460,928 5,300 0.04 365 9,520,560,778 1,231,398,182 355.8 2019-05-17
1478 2019-05-20 3,455,628 100 0.04 361 9,520,560,778 1,263,377,597 365.6 2019-05-16
1479 2019-05-17 3,455,528 2,200 0.04 360 9,520,560,778 1,292,367,472 374.0 2019-05-15
1480 2019-05-16 3,453,328 800 0.04 356 9,520,560,778 1,279,803,357 370.6 2019-05-14
1481 2019-05-15 3,452,528 -13,600 0.04 355 9,520,560,778 1,318,865,696 382.0 2019-05-10
1482 2019-05-14 3,466,128 1,300 0.04 358 9,520,560,778 1,301,877,677 375.6 2019-05-09
1483 2019-05-10 3,464,828 -4,000 0.04 357 9,520,560,778 1,333,265,814 384.8 2019-05-08
1484 2019-05-09 3,468,828 -300 0.04 356 9,520,560,778 1,320,929,702 380.8 2019-05-07
1485 2019-05-08 3,469,128 1,500 0.04 355 9,520,560,778 1,303,004,477 375.6 2019-05-06
1486 2019-05-06 3,467,628 -100 0.04 356 9,520,560,778 1,357,229,599 391.4 2019-05-02
1487 2019-05-03 3,467,728 5,500 0.04 357 9,520,560,778 1,345,478,464 388.0 2019-04-30
1488 2019-05-02 3,462,228 -12,700 0.04 356 9,520,560,778 1,352,346,257 390.6 2019-04-29
1489 2019-04-30 3,474,928 -1,500 0.04 358 9,520,560,778 1,334,372,352 384.0 2019-04-26
1490 2019-04-29 3,476,428 2,900 0.04 359 9,520,425,691 1,330,776,638 382.8 2019-04-25
1491 2019-04-26 3,473,528 600 0.04 360 9,520,425,691 1,365,096,504 393.0 2019-04-24
1492 2019-04-25 3,472,928 -32 0.04 359 9,520,425,691 1,364,860,704 393.0 2019-04-23
1493 2019-04-24 3,472,960 -23,700 0.04 360 9,520,425,691 1,360,011,136 391.6 2019-04-18
1494 2019-04-23 3,496,660 1,300 0.04 362 9,520,425,691 1,383,278,696 395.6 2019-04-17
1495 2019-04-18 3,495,360 200 0.04 362 9,520,425,691 1,375,773,696 393.6 2019-04-16
1496 2019-04-17 3,495,160 10,700 0.04 362 9,520,425,691 1,356,821,112 388.2 2019-04-15
1497 2019-04-16 3,484,460 -4,000 0.04 362 9,520,425,691 1,372,180,348 393.8 2019-04-12
1498 2019-04-15 3,488,460 700 0.04 362 9,520,425,691 1,365,383,244 391.4 2019-04-11
1499 2019-04-12 3,487,760 -4,200 0.04 363 9,520,425,691 1,356,041,088 388.8 2019-04-10
1500 2019-04-11 3,491,960 -16,100 0.04 364 9,520,425,691 1,339,515,856 383.6 2019-04-09
1501 2019-04-10 3,508,060 -8,300 0.04 368 9,520,425,691 1,333,764,412 380.2 2019-04-08
1502 2019-04-09 3,516,360 -9,400 0.04 369 9,520,425,691 1,322,151,360 376.0 2019-04-04
1503 2019-04-08 3,525,760 -700 0.04 371 9,520,425,691 1,332,737,280 378.0 2019-04-03
1504 2019-04-04 3,526,460 -11,200 0.04 371 9,520,425,691 1,290,684,360 366.0 2019-04-02
1505 2019-04-03 3,537,660 -700 0.04 369 9,520,425,691 1,291,245,900 365.0 2019-04-01
1506 2019-04-02 3,538,360 -2,600 0.04 370 9,520,425,691 1,277,347,960 361.0 2019-03-29
1507 2019-04-01 3,540,960 100 0.04 371 9,520,425,691 1,253,499,840 354.0 2019-03-28
1508 2019-03-29 3,540,860 -1,000 0.04 371 9,520,377,879 1,255,588,956 354.6 2019-03-27
1509 2019-03-28 3,541,860 600 0.04 371 9,520,377,879 1,244,609,604 351.4 2019-03-26
1510 2019-03-26 3,541,260 -300 0.04 370 9,520,377,879 1,292,559,900 365.0 2019-03-22
1511 2019-03-25 3,541,560 1,200 0.04 371 9,520,377,879 1,285,586,280 363.0 2019-03-21
1512 2019-03-22 3,540,360 -21,300 0.04 372 9,520,377,879 1,309,933,200 370.0 2019-03-20
1513 2019-03-21 3,561,660 -600 0.04 376 9,520,377,879 1,317,814,200 370.0 2019-03-19
1514 2019-03-20 3,562,260 -6,800 0.04 376 9,520,377,879 1,313,761,488 368.8 2019-03-18
1515 2019-03-19 3,569,060 1,000 0.04 377 9,520,377,879 1,281,292,540 359.0 2019-03-15
1516 2019-03-18 3,568,060 3,000 0.04 376 9,520,377,879 1,275,938,256 357.6 2019-03-14
1517 2019-03-15 3,565,060 -3,000 0.04 375 9,520,377,879 1,277,717,504 358.4 2019-03-13
1518 2019-03-14 3,568,060 6,800 0.04 375 9,520,377,879 1,288,069,660 361.0 2019-03-12
1519 2019-03-12 3,561,260 100 0.04 374 9,520,377,879 1,235,757,220 347.0 2019-03-08
1520 2019-03-11 3,561,160 4,500 0.04 374 9,520,377,879 1,264,924,032 355.2 2019-03-07
1521 2019-03-08 3,556,660 -1,000 0.04 372 9,520,377,879 1,287,510,920 362.0 2019-03-06
1522 2019-03-07 3,557,660 -300 0.04 374 9,520,377,879 1,285,738,324 361.4 2019-03-05
1523 2019-03-06 3,557,960 -600 0.04 374 9,520,377,879 1,233,900,528 346.8 2019-03-04
1524 2019-03-05 3,558,560 1,900 0.04 376 9,520,377,879 1,196,387,872 336.2 2019-03-01
1525 2019-03-04 3,556,660 -5,000 0.04 375 9,520,377,879 1,194,326,428 335.8 2019-02-28
1526 2019-02-27 3,561,660 -3,300 0.04 375 9,520,377,879 1,224,498,708 343.8 2019-02-25
1527 2019-02-26 3,564,960 100 0.04 374 9,520,377,879 1,226,346,240 344.0 2019-02-22
1528 2019-02-25 3,564,860 1,200 0.04 375 9,520,377,879 1,223,459,952 343.2 2019-02-21
1529 2019-02-22 3,563,660 500 0.04 374 9,520,377,879 1,215,208,060 341.0 2019-02-20
1530 2019-02-21 3,563,160 200 0.04 373 9,520,377,879 1,200,072,288 336.8 2019-02-19
1531 2019-02-20 3,562,960 300 0.04 372 9,520,377,879 1,210,693,808 339.8 2019-02-18
1532 2019-02-19 3,562,660 700 0.04 372 9,520,377,879 1,189,215,908 333.8 2019-02-15
1533 2019-02-18 3,561,960 -1,000 0.04 371 9,520,377,879 1,217,477,928 341.8 2019-02-14
1534 2019-02-14 3,562,960 100 0.04 371 9,520,377,879 1,252,024,144 351.4 2019-02-12
1535 2019-02-13 3,562,860 -1,700 0.04 370 9,520,377,879 1,254,126,720 352.0 2019-02-11
1536 2019-02-12 3,564,560 -9,500 0.04 371 9,520,377,879 1,231,911,936 345.6 2019-02-08
1537 2019-02-11 3,574,060 200 0.04 370 9,520,377,879 1,242,343,256 347.6 2019-02-04
1538 2019-02-08 3,573,860 -100 0.04 369 9,520,377,879 1,236,555,560 346.0 2019-01-31
1539 2019-02-01 3,573,960 -500 0.04 369 9,520,377,879 1,230,157,032 344.2 2019-01-30
1540 2019-01-31 3,574,460 700 0.04 369 9,520,377,879 1,223,895,104 342.4 2019-01-29
1541 2019-01-30 3,573,760 -1,500 0.04 369 9,520,307,091 1,220,796,416 341.6 2019-01-28
1542 2019-01-29 3,575,260 -3,000 0.04 369 9,520,307,091 1,229,174,388 343.8 2019-01-25
1543 2019-01-28 3,578,260 -600 0.04 369 9,520,307,091 1,181,541,452 330.2 2019-01-24
1544 2019-01-25 3,578,860 -4,700 0.04 370 9,520,307,091 1,192,476,152 333.2 2019-01-23
1545 2019-01-24 3,583,560 -12,200 0.04 370 9,520,307,091 1,203,359,448 335.8 2019-01-22
1546 2019-01-23 3,595,760 4,000 0.04 370 9,520,307,091 1,222,558,400 340.0 2019-01-21
1547 2019-01-22 3,591,760 100 0.04 369 9,520,307,091 1,210,423,120 337.0 2019-01-18
1548 2019-01-21 3,591,660 14,500 0.04 368 9,520,307,091 1,189,557,792 331.2 2019-01-17
1549 2019-01-18 3,577,160 400 0.04 367 9,520,307,091 1,184,039,960 331.0 2019-01-16
1550 2019-01-17 3,576,760 -1,300 0.04 367 9,520,307,091 1,180,330,800 330.0 2019-01-15
1551 2019-01-16 3,578,060 300 0.04 367 9,520,307,091 1,151,419,708 321.8 2019-01-14
1552 2019-01-15 3,577,760 3,100 0.04 366 9,520,307,091 1,184,954,112 331.2 2019-01-11
1553 2019-01-14 3,574,660 -6,500 0.04 365 9,520,307,091 1,176,063,140 329.0 2019-01-10
1554 2019-01-11 3,581,160 15,800 0.04 366 9,520,307,091 1,173,188,016 327.6 2019-01-09
1555 2019-01-10 3,565,360 -1,500 0.04 364 9,520,307,091 1,125,227,616 315.6 2019-01-08
1556 2019-01-09 3,566,860 -900 0.04 366 9,520,307,091 1,132,834,736 317.6 2019-01-07
1557 2019-01-08 3,567,760 300 0.04 369 9,520,307,091 1,108,146,256 310.6 2019-01-04
1558 2019-01-07 3,567,460 600 0.04 368 9,520,307,091 1,088,075,300 305.0 2019-01-03
1559 2019-01-04 3,566,860 500 0.04 365 9,520,307,091 1,093,599,276 306.6 2019-01-02
1560 2019-01-03 3,566,360 12,100 0.04 364 9,520,307,091 1,119,837,040 314.0 2018-12-31
1561 2019-01-02 3,554,260 11,200 0.04 363 9,520,307,091 1,100,398,896 309.6 2018-12-27
1562 2018-12-27 3,543,060 -2,100 0.04 363 9,520,262,541 1,068,586,896 301.6 2018-12-20
1563 2018-12-21 3,545,160 -14,200 0.04 363 9,520,262,541 1,074,183,480 303.0 2018-12-19
1564 2018-12-20 3,559,360 2,400 0.04 364 9,520,262,541 1,077,774,208 302.8 2018-12-18
1565 2018-12-19 3,556,960 10,800 0.04 362 9,520,262,541 1,098,389,248 308.8 2018-12-17
1566 2018-12-18 3,546,160 1,300 0.04 362 9,520,262,541 1,095,054,208 308.8 2018-12-14
1567 2018-12-17 3,544,860 4,500 0.04 361 9,520,262,541 1,129,392,396 318.6 2018-12-13
1568 2018-12-14 3,540,360 -4,000 0.04 360 9,520,262,541 1,121,586,048 316.8 2018-12-12
1569 2018-12-13 3,544,360 -900 0.04 357 9,520,262,541 1,103,004,832 311.2 2018-12-11
1570 2018-12-12 3,545,260 16,000 0.04 357 9,520,262,541 1,091,940,080 308.0 2018-12-10
1571 2018-12-11 3,529,260 2,200 0.04 356 9,520,262,541 1,096,188,156 310.6 2018-12-07
1572 2018-12-10 3,527,060 -31,700 0.04 354 9,520,262,541 1,072,931,652 304.2 2018-12-06
1573 2018-12-07 3,558,760 100 0.04 355 9,520,262,541 1,142,361,960 321.0 2018-12-05
1574 2018-12-06 3,558,660 -21,000 0.04 356 9,520,262,541 1,168,663,944 328.4 2018-12-04
1575 2018-12-05 3,579,660 9,800 0.04 358 9,520,262,541 1,162,673,568 324.8 2018-12-03
1576 2018-12-04 3,569,860 2,700 0.04 355 9,520,262,541 1,113,796,320 312.0 2018-11-30
1577 2018-12-03 3,567,160 7,093 0.04 354 9,520,262,541 1,112,953,920 312.0 2018-11-29
1578 2018-11-30 3,560,067 807 0.04 353 9,520,262,541 1,120,709,092 314.8 2018-11-28
1579 2018-11-29 3,559,260 -10,600 0.04 353 9,520,231,606 1,081,303,188 303.8 2018-11-27
1580 2018-11-28 3,569,860 -8,400 0.04 358 9,520,231,606 1,063,818,280 298.0 2018-11-26
1581 2018-11-27 3,578,260 -200 0.04 359 9,520,231,606 1,041,989,312 291.2 2018-11-23
1582 2018-11-26 3,578,460 30,500 0.04 360 9,520,231,606 1,055,645,700 295.0 2018-11-22
1583 2018-11-23 3,547,960 800 0.04 358 9,520,231,606 1,027,489,216 289.6 2018-11-21
1584 2018-11-22 3,547,160 -200 0.04 358 9,520,231,606 998,880,256 281.6 2018-11-20
1585 2018-11-20 3,547,360 4,000 0.04 359 9,520,231,606 1,030,153,344 290.4 2018-11-16
1586 2018-11-19 3,543,360 -800 0.04 358 9,520,231,606 1,020,487,680 288.0 2018-11-15
1587 2018-11-16 3,544,160 400 0.04 359 9,520,231,606 964,720,352 272.2 2018-11-14
1588 2018-11-15 3,543,760 15,600 0.04 359 9,520,231,606 972,407,744 274.4 2018-11-13
1589 2018-11-14 3,528,160 -7,500 0.04 357 9,520,231,606 954,720,096 270.6 2018-11-12
1590 2018-11-13 3,535,660 8,800 0.04 357 9,520,231,606 987,156,272 279.2 2018-11-09
1591 2018-11-12 3,526,860 23,700 0.04 357 9,520,231,606 1,035,486,096 293.6 2018-11-08
1592 2018-11-09 3,503,160 -500 0.04 355 9,520,231,606 1,027,827,144 293.4 2018-11-07
1593 2018-11-08 3,503,660 900 0.04 357 9,520,231,606 1,023,068,720 292.0 2018-11-06
1594 2018-11-07 3,502,760 1,700 0.04 356 9,520,231,606 1,024,207,024 292.4 2018-11-05
1595 2018-11-06 3,501,060 1,132 0.04 355 9,520,231,606 1,062,921,816 303.6 2018-11-02
1596 2018-11-05 3,499,928 -8,900 0.04 355 9,520,231,606 972,279,998 277.8 2018-11-01
1597 2018-11-02 3,508,828 -2,200 0.04 360 9,520,231,606 936,857,076 267.0 2018-10-31
1598 2018-11-01 3,511,028 100 0.04 360 9,520,231,606 885,481,262 252.2 2018-10-30
1599 2018-10-31 3,510,928 -3,900 0.04 360 9,520,231,606 912,841,280 260.0 2018-10-29
1600 2018-10-30 3,514,828 -2,400 0.04 362 9,521,766,606 913,855,280 260.0 2018-10-26
1601 2018-10-29 3,517,228 -14,900 0.04 360 9,521,766,606 946,134,332 269.0 2018-10-25
1602 2018-10-26 3,532,128 7,600 0.04 360 9,521,766,606 974,160,902 275.8 2018-10-24
1603 2018-10-25 3,524,528 -5,900 0.04 358 9,521,766,606 979,113,878 277.8 2018-10-23
1604 2018-10-24 3,530,428 -700 0.04 360 9,521,766,606 1,028,060,634 291.2 2018-10-22
1605 2018-10-22 3,531,128 4,900 0.04 360 9,521,766,606 992,246,968 281.0 2018-10-18
1606 2018-10-19 3,526,228 1,200 0.04 360 9,521,766,606 992,280,559 281.4 2018-10-16
1607 2018-10-18 3,525,028 -10,300 0.04 358 9,521,766,606 996,877,918 282.8 2018-10-15
1608 2018-10-16 3,535,328 -18,000 0.04 358 9,521,766,606 1,019,588,595 288.4 2018-10-12
1609 2018-10-15 3,553,328 8,100 0.04 358 9,521,766,606 948,738,576 267.0 2018-10-11
1610 2018-10-12 3,545,228 -300 0.04 361 9,521,766,606 1,015,353,299 286.4 2018-10-10
1611 2018-10-11 3,545,528 2,300 0.04 360 9,521,766,606 1,041,676,126 293.8 2018-10-09
1612 2018-10-10 3,543,228 -43,500 0.04 362 9,521,766,606 1,059,425,172 299.0 2018-10-08
1613 2018-10-09 3,586,728 4,100 0.04 363 9,521,647,844 1,093,952,040 305.0 2018-10-05
1614 2018-10-08 3,582,628 -1,000 0.04 358 9,521,510,353 1,104,882,475 308.4 2018-10-04
1615 2018-10-05 3,583,628 -1,400 0.04 359 9,521,421,291 1,132,426,448 316.0 2018-10-03
1616 2018-10-04 3,585,028 700 0.04 360 9,521,421,291 1,136,453,876 317.0 2018-10-02
1617 2018-10-03 3,584,328 -3,000 0.04 359 9,521,421,291 1,158,454,810 323.2 2018-09-28
1618 2018-10-02 3,587,328 400 0.04 359 9,521,421,291 1,167,316,531 325.4 2018-09-27
1619 2018-09-28 3,586,928 -100 0.04 360 9,521,421,291 1,183,686,240 330.0 2018-09-26
1620 2018-09-27 3,587,028 700 0.04 361 9,522,734,291 1,175,827,778 327.8 2018-09-24
1621 2018-09-26 3,586,328 -10,600 0.04 360 9,522,734,291 1,199,268,083 334.4 2018-09-21
1622 2018-09-24 3,596,928 -1,500 0.04 362 9,522,724,442 1,166,124,058 324.2 2018-09-20
1623 2018-09-21 3,598,428 -15,500 0.04 364 9,522,724,442 1,157,254,445 321.6 2018-09-19
1624 2018-09-20 3,613,928 925 0.04 364 9,522,724,442 1,149,229,104 318.0 2018-09-18
1625 2018-09-19 3,613,003 2,300 0.04 363 9,522,724,442 1,153,270,558 319.2 2018-09-17
1626 2018-09-18 3,610,703 14,700 0.04 362 9,522,713,539 1,191,531,990 330.0 2018-09-14
1627 2018-09-17 3,596,003 -13,700 0.04 361 9,522,705,364 1,164,385,771 323.8 2018-09-13
1628 2018-09-14 3,609,703 104,800 0.04 361 9,522,704,764 1,113,232,405 308.4 2018-09-12
1629 2018-09-13 3,504,903 400 0.04 359 9,522,704,764 1,079,510,124 308.0 2018-09-11
1630 2018-09-12 3,504,503 -800 0.04 360 9,522,704,764 1,099,012,141 313.6 2018-09-10
1631 2018-09-11 3,505,303 7,200 0.04 360 9,522,699,961 1,110,479,990 316.8 2018-09-07
1632 2018-09-10 3,498,103 33,900 0.04 357 9,522,698,361 1,100,503,204 314.6 2018-09-06
1633 2018-09-07 3,464,203 600 0.04 355 9,522,675,744 1,125,173,134 324.8 2018-09-05
1634 2018-09-06 3,463,603 3,200 0.04 354 9,522,589,797 1,172,775,976 338.6 2018-09-04
1635 2018-09-05 3,460,403 2,700 0.04 352 9,522,589,797 1,151,622,118 332.8 2018-09-03
1636 2018-09-04 3,457,703 3,300 0.04 350 9,522,589,797 1,175,619,020 340.0 2018-08-31
1637 2018-09-03 3,454,403 70,300 0.04 350 9,522,589,797 1,234,603,632 357.4 2018-08-30
1638 2018-08-31 3,384,103 100 0.04 350 9,522,589,797 1,220,984,362 360.8 2018-08-29
1639 2018-08-29 3,384,003 -500 0.04 349 9,522,232,566 1,221,625,083 361.0 2018-08-27
1640 2018-08-28 3,384,503 4,100 0.04 350 9,522,232,566 1,198,114,062 354.0 2018-08-24
1641 2018-08-27 3,380,403 900 0.04 347 9,522,232,566 1,213,564,677 359.0 2018-08-23
1642 2018-08-24 3,379,503 1,000 0.04 347 9,522,232,566 1,214,593,378 359.4 2018-08-22
1643 2018-08-23 3,378,503 -33,000 0.04 347 9,522,232,566 1,184,503,152 350.6 2018-08-21
1644 2018-08-22 3,411,503 -7,000 0.04 350 9,522,232,566 1,196,755,252 350.8 2018-08-20
1645 2018-08-21 3,418,503 1,800 0.04 353 9,522,232,566 1,152,035,511 337.0 2018-08-17
1646 2018-08-20 3,416,703 14,800 0.04 353 9,522,232,566 1,113,161,837 325.8 2018-08-16
1647 2018-08-17 3,401,903 26,200 0.04 351 9,522,232,566 1,143,039,408 336.0 2018-08-15
1648 2018-08-16 3,375,703 -17,100 0.04 350 9,522,232,566 1,176,770,066 348.6 2018-08-14
1649 2018-08-15 3,392,803 -3,400 0.04 352 9,522,232,566 1,224,801,883 361.0 2018-08-13
1650 2018-08-14 3,396,203 -300 0.04 351 9,522,232,566 1,256,595,110 370.0 2018-08-10
1651 2018-08-13 3,396,503 -1,400 0.04 351 9,522,232,566 1,265,537,018 372.6 2018-08-09
1652 2018-08-10 3,397,903 -1,500 0.04 351 9,522,232,566 1,236,836,692 364.0 2018-08-08
1653 2018-08-09 3,399,403 -1,900 0.04 352 9,522,232,566 1,213,586,871 357.0 2018-08-07
1654 2018-08-08 3,401,303 -14,700 0.04 355 9,522,232,566 1,200,659,959 353.0 2018-08-06
1655 2018-08-07 3,416,003 -1,700 0.04 356 9,522,232,566 1,194,917,849 349.8 2018-08-03
1656 2018-08-06 3,417,703 26,700 0.04 360 9,522,232,566 1,179,107,535 345.0 2018-08-02
1657 2018-08-03 3,391,003 -4,800 0.04 356 9,522,232,566 1,203,806,065 355.0 2018-08-01
1658 2018-08-02 3,395,803 100 0.04 358 9,522,232,566 1,206,189,226 355.2 2018-07-31
1659 2018-08-01 3,395,703 -1,900 0.04 355 9,522,232,566 1,246,902,142 367.2 2018-07-30
1660 2018-07-31 3,397,603 -2,900 0.04 354 9,522,232,566 1,267,305,919 373.0 2018-07-27
1661 2018-07-30 3,400,503 -1,200 0.04 354 9,504,727,126 1,274,508,524 374.8 2018-07-26
1662 2018-07-27 3,401,703 -700 0.04 356 9,504,727,126 1,291,966,799 379.8 2018-07-25
1663 2018-07-26 3,402,403 100 0.04 357 9,504,727,126 1,276,581,606 375.2 2018-07-24
1664 2018-07-25 3,402,303 200 0.04 356 9,504,727,126 1,262,254,413 371.0 2018-07-23
1665 2018-07-24 3,402,103 -12,000 0.04 355 9,504,727,126 1,281,231,990 376.6 2018-07-20
1666 2018-07-23 3,414,103 -200 0.04 356 9,504,727,126 1,282,337,087 375.6 2018-07-19
1667 2018-07-20 3,414,303 -700 0.04 356 9,504,727,126 1,290,606,534 378.0 2018-07-18
1668 2018-07-19 3,415,003 1,300 0.04 356 9,504,727,126 1,283,358,127 375.8 2018-07-17
1669 2018-07-18 3,413,703 2,600 0.04 355 9,504,727,126 1,301,986,324 381.4 2018-07-16
1670 2018-07-17 3,411,103 2,500 0.04 355 9,504,727,126 1,299,630,243 381.0 2018-07-13
1671 2018-07-16 3,408,603 -8,500 0.04 354 9,504,727,126 1,295,269,140 380.0 2018-07-12
1672 2018-07-13 3,417,103 11,400 0.04 355 9,504,727,126 1,296,448,878 379.4 2018-07-11
1673 2018-07-12 3,405,703 -1,800 0.04 353 9,504,727,126 1,317,325,920 386.8 2018-07-10
1674 2018-07-11 3,407,503 1,100 0.04 353 9,504,727,126 1,349,371,188 396.0 2018-07-09
1675 2018-07-10 3,406,403 1,400 0.04 353 9,504,727,126 1,316,915,400 386.6 2018-07-06
1676 2018-07-09 3,405,003 -3,700 0.04 354 9,504,727,126 1,312,969,157 385.6 2018-07-05
1677 2018-07-06 3,408,703 100 0.04 353 9,504,727,126 1,305,533,249 383.0 2018-07-04
1678 2018-07-05 3,408,603 1,160 0.04 353 9,504,727,126 1,332,082,052 390.8 2018-07-03
1679 2018-07-04 3,407,443 -100 0.04 354 9,504,727,126 1,341,851,053 393.8 2018-06-29
1680 2018-07-03 3,407,543 2,200 0.04 352 9,504,727,126 1,291,458,797 379.0 2018-06-28
1681 2018-06-29 3,405,343 3,300 0.04 354 9,504,093,926 1,285,176,448 377.4 2018-06-27
1682 2018-06-28 3,402,043 24,400 0.04 352 9,504,093,926 1,313,188,598 386.0 2018-06-26
1683 2018-06-27 3,377,643 100 0.04 347 9,504,093,926 1,313,227,598 388.8 2018-06-25
1684 2018-06-26 3,377,543 165,700 0.04 347 9,504,093,926 1,342,235,588 397.4 2018-06-22
1685 2018-06-22 3,211,843 1,500 0.03 349 9,504,093,926 1,285,379,569 400.2 2018-06-20
1686 2018-06-21 3,210,343 5,600 0.03 347 9,504,093,926 1,273,864,102 396.8 2018-06-19
1687 2018-06-20 3,204,743 23,300 0.03 344 9,504,093,926 1,313,944,630 410.0 2018-06-15
1688 2018-06-19 3,181,443 -1,400 0.03 345 9,504,093,926 1,310,754,516 412.0 2018-06-14
1689 2018-06-15 3,182,843 500 0.03 346 9,504,093,926 1,321,516,414 415.2 2018-06-13
1690 2018-06-14 3,182,343 -1,100 0.03 346 9,504,093,926 1,328,309,968 417.4 2018-06-12
1691 2018-06-13 3,183,443 -300 0.03 347 9,504,093,926 1,333,862,617 419.0 2018-06-11
1692 2018-06-12 3,183,743 400 0.03 347 9,504,093,926 1,321,253,345 415.0 2018-06-08
1693 2018-06-11 3,183,343 -5,000 0.03 347 9,504,093,926 1,366,290,816 429.2 2018-06-07
1694 2018-06-08 3,188,343 -13,400 0.03 347 9,504,093,926 1,355,045,775 425.0 2018-06-06
1695 2018-06-07 3,201,743 -20,500 0.03 349 9,504,093,926 1,344,732,060 420.0 2018-06-05
1696 2018-06-06 3,222,243 -19,700 0.03 356 9,504,093,926 1,337,230,845 415.0 2018-06-04
1697 2018-06-05 3,241,943 3,100 0.03 357 9,504,093,926 1,309,744,972 404.0 2018-06-01
1698 2018-06-04 3,238,843 2,500 0.03 358 9,504,093,926 1,292,946,126 399.2 2018-05-31
1699 2018-06-01 3,236,343 3,100 0.03 356 9,504,093,926 1,278,355,485 395.0 2018-05-30
1700 2018-05-31 3,233,243 -200 0.03 355 9,504,093,926 1,299,763,686 402.0 2018-05-29
1701 2018-05-30 3,233,443 2,500 0.03 355 9,503,686,366 1,310,191,104 405.2 2018-05-28
1702 2018-05-29 3,230,943 400 0.03 352 9,503,686,366 1,305,300,972 404.0 2018-05-25
1703 2018-05-28 3,230,543 -1,400 0.03 352 9,503,686,366 1,314,831,001 407.0 2018-05-24
1704 2018-05-25 3,231,943 -3,600 0.03 352 9,503,686,366 1,315,400,801 407.0 2018-05-23
1705 2018-05-24 3,235,543 6,500 0.03 352 9,503,686,366 1,320,101,544 408.0 2018-05-21
1706 2018-05-23 3,229,043 100 0.03 350 9,503,686,366 1,327,136,673 411.0 2018-05-18
1707 2018-05-21 3,228,943 3,600 0.03 350 9,503,686,366 1,327,095,573 411.0 2018-05-17
1708 2018-05-18 3,225,343 -4,200 0.03 350 9,503,686,366 1,277,880,897 396.2 2018-05-16
1709 2018-05-17 3,229,543 81,400 0.03 354 9,503,686,366 1,285,358,114 398.0 2018-05-15
1710 2018-05-16 3,148,143 -22,400 0.03 351 9,503,686,366 1,296,405,287 411.8 2018-05-14
1711 2018-05-15 3,170,543 900 0.03 353 9,503,686,366 1,296,117,978 408.8 2018-05-11
1712 2018-05-14 3,169,643 1,800 0.03 351 9,503,686,366 1,287,508,987 406.2 2018-05-10
1713 2018-05-11 3,167,843 -7,600 0.03 351 9,503,686,366 1,250,030,848 394.6 2018-05-09
1714 2018-05-10 3,175,443 -800 0.03 354 9,503,686,366 1,240,328,036 390.6 2018-05-08
1715 2018-05-09 3,176,243 4,300 0.03 355 9,503,686,366 1,206,972,340 380.0 2018-05-07
1716 2018-05-08 3,171,943 300 0.03 351 9,503,686,366 1,214,219,780 382.8 2018-05-04
1717 2018-05-07 3,171,643 2,400 0.03 353 9,503,686,366 1,221,082,555 385.0 2018-05-03
1718 2018-05-04 3,169,243 -1,200 0.03 351 9,503,686,366 1,246,780,196 393.4 2018-05-02
1719 2018-05-03 3,170,443 -300 0.03 347 9,503,686,366 1,239,643,213 391.0 2018-04-30
1720 2018-05-02 3,170,743 7,600 0.03 347 9,503,686,366 1,231,516,581 388.4 2018-04-27
1721 2018-04-30 3,163,143 -1,470 0.03 346 9,503,686,366 1,208,953,255 382.2 2018-04-26
1722 2018-04-27 3,164,613 -4,900 0.03 344 9,503,193,536 1,224,072,308 386.8 2018-04-25
1723 2018-04-26 3,169,513 15,000 0.03 343 9,503,193,536 1,257,028,856 396.6 2018-04-24
1724 2018-04-25 3,154,513 300 0.03 340 9,503,193,536 1,242,878,122 394.0 2018-04-23
1725 2018-04-24 3,154,213 -2,400 0.03 340 9,503,193,536 1,262,316,043 400.2 2018-04-20
1726 2018-04-23 3,156,613 -2,700 0.03 340 9,503,193,536 1,280,953,555 405.8 2018-04-19
1727 2018-04-20 3,159,313 12,600 0.03 342 9,503,193,536 1,263,725,200 400.0 2018-04-18
1728 2018-04-19 3,146,713 16,400 0.03 341 9,503,193,536 1,249,874,404 397.2 2018-04-17
1729 2018-04-18 3,130,313 5,200 0.03 338 9,503,193,536 1,261,516,139 403.0 2018-04-16
1730 2018-04-17 3,125,113 800 0.03 334 9,503,193,536 1,275,046,104 408.0 2018-04-13
1731 2018-04-16 3,124,313 -3,200 0.03 331 9,503,193,536 1,290,966,132 413.2 2018-04-12
1732 2018-04-13 3,127,513 4,700 0.03 330 9,503,193,536 1,312,304,455 419.6 2018-04-11
1733 2018-04-12 3,122,813 -4,700 0.03 327 9,503,193,536 1,302,837,584 417.2 2018-04-10
1734 2018-04-11 3,127,513 -1,800 0.03 326 9,503,193,536 1,282,280,330 410.0 2018-04-09
1735 2018-04-10 3,129,313 8,800 0.03 327 9,503,193,536 1,269,875,215 405.8 2018-04-06
1736 2018-04-09 3,120,513 -1,100 0.03 322 9,503,193,536 1,240,715,969 397.6 2018-04-04
1737 2018-04-06 3,121,613 -15,800 0.03 322 9,503,193,536 1,277,988,362 409.4 2018-04-03
1738 2018-04-04 3,137,413 -2,200 0.03 327 9,503,193,536 1,285,084,365 409.6 2018-03-29
1739 2018-04-03 3,139,613 6,500 0.03 326 9,503,193,536 1,294,148,479 412.2 2018-03-28
1740 2018-03-29 3,133,113 -1,900 0.03 324 9,503,193,536 1,354,131,439 432.2 2018-03-27
1741 2018-03-28 3,135,013 9,100 0.03 323 9,503,193,536 1,337,396,546 426.6 2018-03-26
1742 2018-03-27 3,125,913 9,900 0.03 312 9,499,376,087 1,312,883,460 420.0 2018-03-23
1743 2018-03-26 3,116,013 -45,600 0.03 307 9,499,376,087 1,369,176,112 439.4 2018-03-22
1744 2018-03-23 3,161,613 -7,600 0.03 300 9,499,376,087 1,462,562,174 462.6 2018-03-21
1745 2018-03-22 3,169,213 -3,100 0.03 302 9,499,376,087 1,478,754,786 466.6 2018-03-20
1746 2018-03-21 3,172,313 200 0.03 300 9,499,376,087 1,464,974,143 461.8 2018-03-19
1747 2018-03-20 3,172,113 1,600 0.03 299 9,499,376,087 1,475,666,968 465.2 2018-03-16
1748 2018-03-19 3,170,513 -400 0.03 298 9,499,376,087 1,485,702,392 468.6 2018-03-15
1749 2018-03-16 3,170,913 -2,400 0.03 299 9,499,376,087 1,470,035,267 463.6 2018-03-14
1750 2018-03-15 3,173,313 -41,900 0.03 300 9,499,376,087 1,468,609,256 462.8 2018-03-13
1751 2018-03-14 3,215,213 17,600 0.03 300 9,499,376,087 1,478,997,980 460.0 2018-03-12
1752 2018-03-13 3,197,613 -42,200 0.03 302 9,499,376,087 1,429,333,011 447.0 2018-03-09
1753 2018-03-12 3,239,813 -12,800 0.03 303 9,499,376,087 1,435,237,159 443.0 2018-03-08
1754 2018-03-09 3,252,613 -4,200 0.03 302 9,499,376,087 1,412,284,565 434.2 2018-03-07
1755 2018-03-08 3,256,813 -20,700 0.03 300 9,499,376,087 1,428,438,182 438.6 2018-03-06
1756 2018-03-07 3,277,513 3,700 0.03 301 9,499,376,087 1,392,943,025 425.0 2018-03-05
1757 2018-03-06 3,273,813 100 0.03 300 9,499,376,087 1,427,382,468 436.0 2018-03-02
1758 2018-03-05 3,273,713 -200 0.03 302 9,499,376,087 1,463,349,711 447.0 2018-03-01
1759 2018-03-02 3,273,913 49,900 0.03 304 9,499,376,087 1,414,985,199 432.2 2018-02-28
1760 2018-03-01 3,224,013 1 0.03 301 9,499,376,087 1,437,909,798 446.0 2018-02-27
1761 2018-02-28 3,224,012 2,000 0.03 300 9,499,376,087 1,460,477,436 453.0 2018-02-26
1762 2018-02-27 3,222,012 8,400 0.03 299 9,499,376,087 1,460,860,241 453.4 2018-02-23
1763 2018-02-26 3,213,612 -2,000 0.03 298 9,499,376,087 1,434,556,397 446.4 2018-02-22
1764 2018-02-23 3,215,612 300 0.03 299 9,499,376,087 1,472,750,296 458.0 2018-02-21
1765 2018-02-22 3,215,312 4,600 0.03 300 9,499,376,087 1,433,386,090 445.8 2018-02-20
1766 2018-02-21 3,210,712 3,600 0.03 300 9,499,376,087 1,435,188,264 447.0 2018-02-15
1767 2018-02-20 3,207,112 -400 0.03 306 9,499,376,087 1,354,684,109 422.4 2018-02-13
1768 2018-02-14 3,207,512 109,499 0.03 307 9,499,376,087 1,313,796,915 409.6 2018-02-12
1769 2018-02-13 3,098,013 -16,000 0.03 305 9,499,376,087 1,262,130,496 407.4 2018-02-09
1770 2018-02-12 3,114,013 -10,100 0.03 303 9,499,376,087 1,308,508,263 420.2 2018-02-08
1771 2018-02-09 3,124,113 3,300 0.03 305 9,499,376,087 1,295,882,072 414.8 2018-02-07
1772 2018-02-08 3,120,813 4,100 0.03 297 9,499,376,087 1,279,533,330 410.0 2018-02-06
1773 2018-02-07 3,116,713 5,400 0.03 290 9,499,376,087 1,374,470,433 441.0 2018-02-05
1774 2018-02-06 3,111,313 -11,400 0.03 286 9,499,376,087 1,407,558,001 452.4 2018-02-02
1775 2018-02-05 3,122,713 -6,200 0.03 294 9,499,376,087 1,436,447,980 460.0 2018-02-01
1776 2018-02-02 3,128,913 -1,200 0.03 296 9,499,376,087 1,450,564,067 463.6 2018-01-31
1777 2018-02-01 3,130,113 -32,200 0.03 294 9,499,376,087 1,445,486,183 461.8 2018-01-30
1778 2018-01-31 3,162,313 -11,800 0.03 295 9,499,376,087 1,491,346,811 471.6 2018-01-29
1779 2018-01-30 3,174,113 72,800 0.03 296 9,499,056,887 1,495,642,046 471.2 2018-01-26
1780 2018-01-29 3,101,313 8,800 0.03 294 9,499,056,887 1,420,401,354 458.0 2018-01-25
1781 2018-01-26 3,092,513 2,400 0.03 291 9,499,056,887 1,450,388,597 469.0 2018-01-24
1782 2018-01-25 3,090,113 -7,400 0.03 291 9,499,056,887 1,466,567,630 474.6 2018-01-23
1783 2018-01-24 3,097,513 6,900 0.03 294 9,499,056,887 1,424,855,980 460.0 2018-01-22
1784 2018-01-23 3,090,613 2,200 0.03 295 9,499,056,887 1,398,193,321 452.4 2018-01-19
1785 2018-01-22 3,088,413 9,300 0.03 299 9,499,056,887 1,382,991,341 447.8 2018-01-18
1786 2018-01-19 3,079,113 -6,600 0.03 297 9,499,056,887 1,382,521,737 449.0 2018-01-17
1787 2018-01-18 3,085,713 -9,300 0.03 301 9,499,056,887 1,370,673,715 444.2 2018-01-16
1788 2018-01-17 3,095,013 -12,300 0.03 301 9,499,056,887 1,340,759,632 433.2 2018-01-15
1789 2018-01-16 3,107,313 -7,400 0.03 302 9,499,056,887 1,374,053,809 442.2 2018-01-12
1790 2018-01-15 3,114,713 2,100 0.03 302 9,499,056,887 1,337,457,762 429.4 2018-01-11
1791 2018-01-12 3,112,613 11,900 0.03 301 9,499,056,887 1,370,794,765 440.4 2018-01-10
1792 2018-01-11 3,100,713 8,500 0.03 302 9,499,056,887 1,376,096,429 443.8 2018-01-09
1793 2018-01-10 3,092,213 -3,400 0.03 301 9,499,056,887 1,356,244,622 438.6 2018-01-08
1794 2018-01-09 3,095,613 -300 0.03 301 9,499,056,887 1,341,019,552 433.2 2018-01-05
1795 2018-01-08 3,095,913 15,400 0.03 301 9,499,056,887 1,336,815,233 431.8 2018-01-04
1796 2018-01-05 3,080,513 2,200 0.03 301 9,499,056,887 1,300,592,589 422.2 2018-01-03
1797 2018-01-04 3,078,313 3,900 0.03 302 9,499,056,887 1,286,119,171 417.8 2018-01-02
1798 2018-01-03 3,074,413 -27,700 0.03 299 9,499,056,887 1,248,211,678 406.0 2017-12-29
1799 2018-01-02 3,102,113 -1,900 0.03 297 9,499,056,887 1,266,282,527 408.2 2017-12-28
1800 2017-12-29 3,104,013 -5,100 0.03 294 9,498,989,956 1,245,330,016 401.2 2017-12-27
1801 2017-12-28 3,109,113 3,000 0.03 296 9,498,989,956 1,261,678,055 405.8 2017-12-22
1802 2017-12-27 3,106,113 -1,100 0.03 294 9,498,989,956 1,241,823,977 399.8 2017-12-21
1803 2017-12-22 3,107,213 19,000 0.03 295 9,498,989,956 1,234,806,446 397.4 2017-12-20
1804 2017-12-21 3,088,213 17,301 0.03 293 9,498,989,956 1,238,991,056 401.2 2017-12-19
1805 2017-12-20 3,070,912 -8,700 0.03 290 9,498,989,956 1,210,553,510 394.2 2017-12-18
1806 2017-12-19 3,079,612 14,800 0.03 290 9,498,989,956 1,197,969,068 389.0 2017-12-15
1807 2017-12-18 3,064,812 3,600 0.03 288 9,498,989,956 1,217,343,326 397.2 2017-12-14
1808 2017-12-15 3,061,212 6,400 0.03 286 9,498,989,956 1,211,015,467 395.6 2017-12-13
1809 2017-12-14 3,054,812 4,200 0.03 283 9,498,989,956 1,201,152,078 393.2 2017-12-12
1810 2017-12-13 3,050,612 4,500 0.03 281 9,498,989,956 1,236,718,105 405.4 2017-12-11
1811 2017-12-12 3,046,112 -5,400 0.03 280 9,498,989,956 1,200,168,128 394.0 2017-12-08
1812 2017-12-11 3,051,512 19,700 0.03 282 9,498,989,956 1,153,471,536 378.0 2017-12-07
1813 2017-12-08 3,031,812 11,900 0.03 279 9,498,989,956 1,109,643,192 366.0 2017-12-06
1814 2017-12-07 3,019,912 2,400 0.03 274 9,498,989,956 1,135,486,912 376.0 2017-12-05
1815 2017-12-06 3,017,512 600 0.03 270 9,498,989,956 1,172,001,661 388.4 2017-12-04
1816 2017-12-05 3,016,912 11,500 0.03 264 9,498,989,956 1,161,511,120 385.0 2017-12-01
1817 2017-12-04 3,005,412 -7,200 0.03 253 9,498,989,956 1,196,153,976 398.0 2017-11-30
1818 2017-12-01 3,012,612 700 0.03 253 9,498,989,956 1,239,991,099 411.6 2017-11-29
1819 2017-11-30 3,011,912 -7,200 0.03 249 9,498,989,956 1,262,593,510 419.2 2017-11-28
1820 2017-11-29 3,019,112 5,600 0.03 248 9,498,924,267 1,242,062,677 411.4 2017-11-27
1821 2017-11-28 3,013,512 -9,500 0.03 245 9,498,924,267 1,253,018,290 415.8 2017-11-24
1822 2017-11-27 3,023,012 70,900 0.03 245 9,498,924,267 1,268,455,835 419.6 2017-11-23
1823 2017-11-24 2,952,112 -15,500 0.03 238 9,498,924,267 1,259,961,402 426.8 2017-11-22
1824 2017-11-23 2,967,612 -6,500 0.03 237 9,498,924,267 1,276,073,160 430.0 2017-11-21
1825 2017-11-22 2,974,112 -2,500 0.03 238 9,498,924,267 1,249,127,040 420.0 2017-11-20
1826 2017-11-21 2,976,612 13,800 0.03 237 9,498,924,267 1,200,765,281 403.4 2017-11-17
1827 2017-11-20 2,962,812 10,000 0.03 235 9,498,924,267 1,160,829,742 391.8 2017-11-16
1828 2017-11-17 2,952,812 600 0.03 236 9,498,924,267 1,130,926,996 383.0 2017-11-15
1829 2017-11-16 2,952,212 8,700 0.03 234 9,498,924,267 1,145,458,256 388.0 2017-11-14
1830 2017-11-15 2,943,512 -20,500 0.03 230 9,498,924,267 1,140,905,251 387.6 2017-11-13
1831 2017-11-14 2,964,012 3,300 0.03 230 9,498,924,267 1,142,330,225 385.4 2017-11-10
1832 2017-11-13 2,960,712 -7,100 0.03 230 9,498,924,267 1,148,164,114 387.8 2017-11-09
1833 2017-11-10 2,967,812 -156,900 0.03 230 9,498,924,267 1,144,388,307 385.6 2017-11-08
1834 2017-11-09 3,124,712 1,800 0.03 229 9,498,924,267 1,221,762,392 391.0 2017-11-07
1835 2017-11-08 3,122,912 4,900 0.03 230 9,498,924,267 1,177,337,824 377.0 2017-11-06
1836 2017-11-07 3,118,012 20,000 0.03 227 9,498,924,267 1,147,428,416 368.0 2017-11-03
1837 2017-11-06 3,098,012 1,100 0.03 225 9,498,924,267 1,120,860,742 361.8 2017-11-02
1838 2017-11-03 3,096,912 -46,200 0.03 225 9,498,924,267 1,114,888,320 360.0 2017-11-01
1839 2017-11-02 3,143,112 1,000 0.03 227 9,498,924,267 1,099,460,578 349.8 2017-10-31
1840 2017-11-01 3,142,112 -32,300 0.03 226 9,498,924,267 1,098,482,355 349.6 2017-10-30
1841 2017-10-31 3,174,412 -3,900 0.03 224 9,498,924,267 1,104,060,494 347.8 2017-10-27
1842 2017-10-30 3,178,312 34,000 0.03 225 9,498,880,686 1,102,874,264 347.0 2017-10-26
1843 2017-10-27 3,144,312 -4,000 0.03 225 9,498,880,686 1,106,797,824 352.0 2017-10-25
1844 2017-10-25 3,148,312 4,000 0.03 225 9,498,880,686 1,097,501,563 348.6 2017-10-23
1845 2017-10-24 3,144,312 7,000 0.03 224 9,498,880,686 1,099,251,475 349.6 2017-10-20
1846 2017-10-23 3,137,312 -2,400 0.03 222 9,498,880,686 1,086,137,414 346.2 2017-10-19
1847 2017-10-20 3,139,712 -3,700 0.03 223 9,498,880,686 1,113,341,875 354.6 2017-10-18
1848 2017-10-19 3,143,412 24,500 0.03 225 9,498,880,686 1,115,282,578 354.8 2017-10-17
1849 2017-10-18 3,118,912 146,000 0.03 224 9,498,880,686 1,109,085,107 355.6 2017-10-16
1850 2017-10-17 2,972,912 40,400 0.03 223 9,498,880,686 1,038,140,870 349.2 2017-10-13
1851 2017-10-16 2,932,512 28,200 0.03 222 9,498,880,686 1,026,965,702 350.2 2017-10-12
1852 2017-10-13 2,904,312 600 0.03 220 9,498,880,686 1,021,156,099 351.6 2017-10-11
1853 2017-10-12 2,903,712 1,700 0.03 216 9,498,880,686 1,019,783,654 351.2 2017-10-10
1854 2017-10-11 2,902,012 300 0.03 216 9,498,880,686 1,012,802,188 349.0 2017-10-09
1855 2017-10-10 2,901,712 -1,100 0.03 215 9,498,880,686 1,021,402,624 352.0 2017-10-06
1856 2017-10-09 2,902,812 -1,000 0.03 216 9,498,880,686 1,014,242,513 349.4 2017-10-04
1857 2017-10-06 2,903,812 100 0.03 216 9,498,880,686 1,007,042,002 346.8 2017-10-03
1858 2017-10-04 2,903,712 11,700 0.03 216 9,498,880,686 976,227,974 336.2 2017-09-29
1859 2017-10-03 2,892,012 -1,200 0.03 214 9,498,880,686 963,039,996 333.0 2017-09-28
1860 2017-09-29 2,893,212 200 0.03 213 9,498,629,104 979,062,941 338.4 2017-09-27
1861 2017-09-28 2,893,012 1,355,600 0.03 212 9,498,629,104 976,680,851 337.6 2017-09-26
1862 2017-09-27 1,537,412 -9,700 0.02 208 9,498,629,104 525,179,939 341.6 2017-09-25
1863 2017-09-26 1,547,112 -600 0.02 209 9,498,629,104 535,610,174 346.2 2017-09-22
1864 2017-09-22 1,547,712 2,400 0.02 210 9,498,629,104 536,127,437 346.4 2017-09-20
1865 2017-09-21 1,545,312 2,300 0.02 209 9,498,629,104 531,896,390 344.2 2017-09-19
1866 2017-09-20 1,543,012 12,500 0.02 209 9,498,629,104 533,882,152 346.0 2017-09-18
1867 2017-09-19 1,530,512 -76,800 0.02 207 9,498,629,104 518,537,466 338.8 2017-09-15
1868 2017-09-18 1,607,312 81,300 0.02 208 9,498,629,104 541,664,144 337.0 2017-09-14
1869 2017-09-15 1,526,012 -1,200 0.02 208 9,498,629,104 509,688,008 334.0 2017-09-13
1870 2017-09-14 1,527,212 -6,400 0.02 211 9,498,629,104 508,561,596 333.0 2017-09-12
1871 2017-09-13 1,533,612 -10,600 0.02 210 9,498,629,104 507,318,850 330.8 2017-09-11
1872 2017-09-12 1,544,212 -5,600 0.02 211 9,498,629,104 496,927,422 321.8 2017-09-08
1873 2017-09-11 1,549,812 2,600 0.02 213 9,498,629,104 496,869,727 320.6 2017-09-07
1874 2017-09-08 1,547,212 200 0.02 212 9,498,629,104 501,606,130 324.2 2017-09-06
1875 2017-09-07 1,547,012 13,200 0.02 212 9,498,629,104 497,828,462 321.8 2017-09-05
1876 2017-09-05 1,533,812 1,400 0.02 210 9,498,629,104 500,329,474 326.2 2017-09-01
1877 2017-09-04 1,532,412 2,100 0.02 209 9,498,629,104 504,163,548 329.0 2017-08-31
1878 2017-09-01 1,530,312 8,700 0.02 208 9,498,629,104 499,799,899 326.6 2017-08-30
1879 2017-08-31 1,521,612 3,900 0.02 205 9,498,629,104 486,611,518 319.8 2017-08-29
1880 2017-08-30 1,517,712 13,000 0.02 203 9,497,990,636 490,220,976 323.0 2017-08-28
1881 2017-08-29 1,504,712 12,300 0.02 200 9,497,990,636 494,147,421 328.4 2017-08-25
1882 2017-08-28 1,492,412 1,900 0.02 199 9,497,990,636 488,615,689 327.4 2017-08-24
1883 2017-08-25 1,490,512 7,100 0.02 199 9,497,990,636 482,925,888 324.0 2017-08-22
1884 2017-08-24 1,483,412 -8,200 0.02 198 9,497,990,636 483,592,312 326.0 2017-08-21
1885 2017-08-22 1,491,612 12,700 0.02 198 9,497,990,636 485,967,190 325.8 2017-08-18
1886 2017-08-21 1,478,912 5,400 0.02 196 9,497,990,636 487,153,613 329.4 2017-08-17
1887 2017-08-17 1,473,512 2,100 0.02 192 9,497,990,636 469,755,626 318.8 2017-08-15
1888 2017-08-16 1,471,412 3,600 0.02 191 9,497,990,636 476,737,488 324.0 2017-08-14
1889 2017-08-15 1,467,812 -3,900 0.02 190 9,497,990,636 455,902,407 310.6 2017-08-11
1890 2017-08-14 1,471,712 -800 0.02 189 9,497,990,636 480,661,139 326.6 2017-08-10
1891 2017-08-11 1,472,512 2,600 0.02 190 9,497,990,636 486,223,462 330.2 2017-08-09
1892 2017-08-10 1,469,912 -2,000 0.02 190 9,497,990,636 483,013,083 328.6 2017-08-08
1893 2017-08-09 1,471,912 -16,200 0.02 189 9,497,990,636 471,894,987 320.6 2017-08-07
1894 2017-08-08 1,488,112 4,000 0.02 191 9,497,990,636 463,398,077 311.4 2017-08-04
1895 2017-08-07 1,484,112 10,200 0.02 190 9,497,990,636 457,996,963 308.6 2017-08-03
1896 2017-08-04 1,473,912 700 0.02 193 9,497,990,636 460,744,891 312.6 2017-08-02
1897 2017-08-03 1,473,212 -300 0.02 192 9,497,990,636 463,177,853 314.4 2017-08-01
1898 2017-08-02 1,473,512 800 0.02 193 9,497,990,636 461,798,661 313.4 2017-07-31
1899 2017-08-01 1,472,712 13,800 0.02 193 9,497,990,636 448,882,618 304.8 2017-07-28
1900 2017-07-31 1,458,912 -2,802 0.02 194 9,497,990,636 449,928,461 308.4 2017-07-27
1901 2017-07-28 1,461,714 -4,100 0.02 195 9,497,990,636 439,975,914 301.0 2017-07-26
1902 2017-07-27 1,465,814 1,300 0.02 196 9,497,990,636 442,089,502 301.6 2017-07-25
1903 2017-07-26 1,464,514 -6,900 0.02 195 9,497,990,636 442,576,131 302.2 2017-07-24
1904 2017-07-25 1,471,414 5,100 0.02 193 9,479,802,285 437,009,958 297.0 2017-07-21
1905 2017-07-24 1,466,314 4,000 0.02 191 9,479,802,285 435,495,258 297.0 2017-07-20
1906 2017-07-21 1,462,314 -2,900 0.02 188 9,479,802,285 435,769,572 298.0 2017-07-19
1907 2017-07-20 1,465,214 -37,200 0.02 190 9,479,802,285 420,223,375 286.8 2017-07-18
1908 2017-07-19 1,502,414 3,700 0.02 194 9,479,802,285 428,187,990 285.0 2017-07-17
1909 2017-07-17 1,498,714 18,720 0.02 191 9,479,802,285 426,234,262 284.4 2017-07-13
1910 2017-07-14 1,479,994 1,000 0.02 189 9,479,802,285 416,174,313 281.2 2017-07-12
1911 2017-07-13 1,478,994 -2,500 0.02 188 9,479,802,285 411,751,930 278.4 2017-07-11
1912 2017-07-12 1,481,494 2,400 0.02 184 9,479,802,285 402,373,770 271.6 2017-07-10
1913 2017-07-11 1,479,094 -300 0.02 183 9,479,802,285 397,876,286 269.0 2017-07-07
1914 2017-07-10 1,479,394 -9,900 0.02 183 9,479,802,285 402,099,289 271.8 2017-07-06
1915 2017-07-07 1,489,294 11,300 0.02 179 9,479,802,285 403,598,674 271.0 2017-07-05
1916 2017-07-06 1,477,994 4,700 0.02 176 9,479,802,285 397,875,985 269.2 2017-07-04
1917 2017-07-05 1,473,294 19,100 0.02 173 9,479,802,285 413,700,955 280.8 2017-07-03
1918 2017-07-04 1,454,194 3,700 0.02 170 9,479,802,285 406,010,965 279.2 2017-06-30
1919 2017-07-03 1,450,494 -198 0.02 168 9,479,802,285 411,940,296 284.0 2017-06-29
1920 2017-06-30 1,450,692 -5,000 0.02 167 9,479,802,285 410,255,698 282.8 2017-06-28
1921 2017-06-29 1,455,692 300 0.02 167 9,478,031,948 419,239,296 288.0 2017-06-27
1922 2017-06-28 1,455,392 4,400 0.02 166 9,478,031,948 413,331,328 284.0 2017-06-26
1923 2017-06-27 1,450,992 7,000 0.02 165 9,478,031,948 406,567,958 280.2 2017-06-23
1924 2017-06-26 1,443,992 8,400 0.02 165 9,478,031,948 406,628,147 281.6 2017-06-22
1925 2017-06-23 1,435,592 -2,800 0.02 165 9,478,031,948 400,817,286 279.2 2017-06-21
1926 2017-06-22 1,438,392 4,100 0.02 165 9,478,031,948 402,749,760 280.0 2017-06-20
1927 2017-06-21 1,434,292 1,700 0.02 165 9,478,031,948 399,880,610 278.8 2017-06-19
1928 2017-06-20 1,432,592 1,900 0.02 164 9,478,031,948 390,524,579 272.6 2017-06-16
1929 2017-06-19 1,430,692 1,800 0.02 164 9,478,031,948 390,578,916 273.0 2017-06-15
1930 2017-06-16 1,428,892 -2,800 0.02 163 9,478,031,948 396,374,641 277.4 2017-06-14
1931 2017-06-15 1,431,692 500 0.02 163 9,478,031,948 389,992,901 272.4 2017-06-13
1932 2017-06-14 1,431,192 1,300 0.02 164 9,478,031,948 387,280,555 270.6 2017-06-12
1933 2017-06-13 1,429,892 -300 0.02 162 9,478,031,948 396,652,041 277.4 2017-06-09
1934 2017-06-12 1,430,192 -2,000 0.02 162 9,478,031,948 391,014,493 273.4 2017-06-08
1935 2017-06-09 1,432,192 3,700 0.02 163 9,478,031,948 390,701,978 272.8 2017-06-07
1936 2017-06-08 1,428,492 -400 0.02 163 9,478,031,948 390,835,411 273.6 2017-06-06
1937 2017-06-07 1,428,892 3,000 0.02 162 9,478,031,948 388,087,067 271.6 2017-06-05
1938 2017-06-06 1,425,892 1,000 0.02 162 9,478,031,948 384,990,840 270.0 2017-06-02
1939 2017-06-05 1,424,892 1,900 0.02 161 9,478,031,948 386,430,710 271.2 2017-06-01
1940 2017-06-02 1,422,992 500 0.02 160 9,478,031,948 380,792,659 267.6 2017-05-31
1941 2017-06-01 1,422,492 4,800 0.02 160 9,478,031,948 390,900,802 274.8 2017-05-29
1942 2017-05-29 1,417,692 200 0.01 160 9,477,483,498 392,984,222 277.2 2017-05-25
1943 2017-05-26 1,417,492 9,000 0.01 161 9,477,483,498 387,825,811 273.6 2017-05-24
1944 2017-05-25 1,408,492 4,400 0.01 157 9,477,483,498 387,616,998 275.2 2017-05-23
1945 2017-05-24 1,404,092 8,600 0.01 155 9,477,483,498 386,686,937 275.4 2017-05-22
1946 2017-05-23 1,395,492 30,400 0.01 152 9,477,483,498 374,550,053 268.4 2017-05-19
1947 2017-05-22 1,365,092 -7,300 0.01 146 9,477,483,498 360,384,288 264.0 2017-05-18
1948 2017-05-19 1,372,392 -4,000 0.01 147 9,477,483,498 356,547,442 259.8 2017-05-17
1949 2017-05-18 1,376,392 3,600 0.01 147 9,477,483,498 356,210,250 258.8 2017-05-16
1950 2017-05-17 1,372,792 8,800 0.01 147 9,477,483,498 355,553,128 259.0 2017-05-15
1951 2017-05-16 1,363,992 3,000 0.01 146 9,477,483,498 352,182,734 258.2 2017-05-12
1952 2017-05-15 1,360,992 19,100 0.01 144 9,477,483,498 346,508,563 254.6 2017-05-11
1953 2017-05-12 1,341,892 -4,100 0.01 144 9,477,483,498 336,009,757 250.4 2017-05-10
1954 2017-05-11 1,345,992 -17,500 0.01 144 9,477,483,498 337,574,794 250.8 2017-05-09
1955 2017-05-10 1,363,492 2,000 0.01 147 9,477,483,498 333,782,842 244.8 2017-05-08
1956 2017-05-09 1,361,492 2,300 0.01 147 9,477,483,498 331,931,750 243.8 2017-05-05
1957 2017-05-08 1,359,192 1,300 0.01 144 9,477,483,498 331,371,010 243.8 2017-05-04
1958 2017-05-04 1,357,892 1,900 0.01 142 9,477,483,498 330,510,913 243.4 2017-04-28
1959 2017-05-02 1,355,992 2,000 0.01 143 9,477,483,498 331,675,643 244.6 2017-04-27
1960 2017-04-27 1,353,992 -11,500 0.01 143 9,477,333,542 328,749,258 242.8 2017-04-25
1961 2017-04-26 1,365,492 3,700 0.01 144 9,477,333,542 324,987,096 238.0 2017-04-24
1962 2017-04-25 1,361,792 9,200 0.01 144 9,477,333,542 321,927,629 236.4 2017-04-21
1963 2017-04-24 1,352,592 1,000 0.01 143 9,477,333,542 320,023,267 236.6 2017-04-20
1964 2017-04-21 1,351,592 -3,700 0.01 142 9,477,333,542 311,136,478 230.2 2017-04-19
1965 2017-04-20 1,355,292 -31,100 0.01 143 9,477,333,542 309,006,576 228.0 2017-04-18
1966 2017-04-19 1,386,392 34,700 0.01 144 9,477,333,542 319,701,995 230.6 2017-04-13
1967 2017-04-18 1,351,692 -13,900 0.01 144 9,477,333,542 312,240,852 231.0 2017-04-12
1968 2017-04-13 1,365,592 -400 0.01 145 9,477,333,542 307,258,200 225.0 2017-04-11
1969 2017-04-12 1,365,992 300 0.01 145 9,477,333,542 309,260,589 226.4 2017-04-10
1970 2017-04-11 1,365,692 1,000 0.01 145 9,477,333,542 310,285,222 227.2 2017-04-07
1971 2017-04-10 1,364,692 2,900 0.01 145 9,477,333,542 311,149,776 228.0 2017-04-06
1972 2017-04-06 1,361,792 -10,400 0.01 145 9,477,333,542 306,675,558 225.2 2017-04-03
1973 2017-04-03 1,372,192 -300 0.01 146 9,477,333,542 309,017,638 225.2 2017-03-30
1974 2017-03-31 1,372,492 2,000 0.01 146 9,477,333,542 312,928,176 228.0 2017-03-29
1975 2017-03-30 1,370,492 -9,000 0.01 146 9,477,246,742 309,731,192 226.0 2017-03-28
1976 2017-03-29 1,379,492 2,700 0.01 147 9,477,246,742 310,109,802 224.8 2017-03-27
1977 2017-03-27 1,376,792 1,900 0.01 148 9,477,246,742 307,024,616 223.0 2017-03-23
1978 2017-03-24 1,374,892 9,900 0.01 149 9,477,246,742 309,625,678 225.2 2017-03-22
1979 2017-03-23 1,364,992 -56,200 0.01 148 9,477,246,742 312,310,170 228.8 2017-03-21
1980 2017-03-22 1,421,192 2,400 0.01 150 9,477,246,742 324,316,014 228.2 2017-03-20
1981 2017-03-21 1,418,792 -4,800 0.01 150 9,477,246,742 314,971,824 222.0 2017-03-17
1982 2017-03-20 1,423,592 -2,900 0.02 150 9,477,246,742 314,329,114 220.8 2017-03-16
1983 2017-03-17 1,426,492 -6,700 0.02 151 9,477,246,742 306,125,183 214.6 2017-03-15
1984 2017-03-16 1,433,192 -1,000 0.02 152 9,477,246,742 307,563,003 214.6 2017-03-14
1985 2017-03-15 1,434,192 -1,100 0.02 153 9,477,246,742 308,924,957 215.4 2017-03-13
1986 2017-03-14 1,435,292 300 0.02 154 9,477,246,742 304,856,021 212.4 2017-03-10
1987 2017-03-13 1,434,992 300 0.02 153 9,477,246,742 301,061,322 209.8 2017-03-09
1988 2017-03-10 1,434,692 10,000 0.02 152 9,477,246,742 304,441,642 212.2 2017-03-08
1989 2017-03-09 1,424,692 3,000 0.02 149 9,477,246,742 301,749,766 211.8 2017-03-07
1990 2017-03-08 1,421,692 -3,000 0.02 148 9,477,246,742 297,417,966 209.2 2017-03-06
1991 2017-03-06 1,424,692 2,000 0.02 149 9,477,246,742 294,056,429 206.4 2017-03-02
1992 2017-03-03 1,422,692 600 0.02 149 9,477,246,742 294,212,706 206.8 2017-03-01
1993 2017-03-02 1,422,092 -2,000 0.02 148 9,477,246,742 294,373,044 207.0 2017-02-28
1994 2017-03-01 1,424,092 -5,000 0.02 148 9,477,246,742 299,344,138 210.2 2017-02-27
1995 2017-02-27 1,429,092 -1,100 0.02 149 9,477,246,742 306,968,962 214.8 2017-02-23
1996 2017-02-24 1,430,192 -2,300 0.02 150 9,477,246,742 307,491,280 215.0 2017-02-22
1997 2017-02-23 1,432,492 12,700 0.02 151 9,477,246,742 302,255,812 211.0 2017-02-21
1998 2017-02-22 1,419,792 -4,600 0.01 149 9,477,246,742 303,835,488 214.0 2017-02-20
1999 2017-02-20 1,424,392 -17,100 0.02 149 9,477,246,742 301,971,104 212.0 2017-02-16
2000 2017-02-17 1,441,492 -2,300 0.02 155 9,477,246,742 297,812,247 206.6 2017-02-15
2001 2017-02-16 1,443,792 2,000 0.02 158 9,477,246,742 292,801,018 202.8 2017-02-14
2002 2017-02-15 1,441,792 -10,000 0.02 159 9,477,246,742 293,548,851 203.6 2017-02-13
2003 2017-02-14 1,451,792 -27,800 0.02 160 9,477,246,742 294,133,059 202.6 2017-02-10
2004 2017-02-13 1,479,592 500 0.02 160 9,477,246,742 302,132,686 204.2 2017-02-09
2005 2017-02-09 1,479,092 -300 0.02 160 9,477,246,742 303,805,497 205.4 2017-02-07
2006 2017-02-08 1,479,392 -11,000 0.02 161 9,477,246,742 306,825,901 207.4 2017-02-06
2007 2017-02-07 1,490,392 -1,000 0.02 161 9,477,246,742 305,530,360 205.0 2017-02-03
2008 2017-02-06 1,491,392 -1,300 0.02 161 9,477,246,742 306,033,638 205.2 2017-02-02
2009 2017-02-03 1,492,692 32,600 0.02 161 9,477,246,742 308,390,167 206.6 2017-02-01
2010 2017-02-02 1,460,092 13,000 0.02 161 9,477,246,742 298,442,805 204.4 2017-01-27
2011 2017-02-01 1,447,092 -39,600 0.02 162 9,477,246,742 290,576,074 200.8 2017-01-25
2012 2017-01-26 1,486,692 -1,600 0.02 169 9,477,083,480 294,067,678 197.8 2017-01-24
2013 2017-01-25 1,488,292 3,300 0.02 171 9,477,083,480 294,384,158 197.8 2017-01-23
2014 2017-01-24 1,484,992 -4,500 0.02 168 9,477,083,480 293,582,918 197.7 2017-01-20
2015 2017-01-20 1,489,492 400 0.02 169 9,477,083,480 297,451,552 199.7 2017-01-18
2016 2017-01-19 1,489,092 -600 0.02 168 9,477,083,480 294,393,488 197.7 2017-01-17
2017 2017-01-18 1,489,692 49,500 0.02 168 9,477,083,480 293,022,416 196.7 2017-01-16
2018 2017-01-17 1,440,192 -20,000 0.02 169 9,477,083,480 287,606,342 199.7 2017-01-13
2019 2017-01-16 1,460,192 12,100 0.02 170 9,477,083,480 290,286,170 198.8 2017-01-12
2020 2017-01-13 1,448,092 -600 0.02 169 9,477,083,480 290,776,874 200.8 2017-01-11
2021 2017-01-12 1,448,692 -1,200 0.02 170 9,477,083,480 286,841,016 198.0 2017-01-10
2022 2017-01-11 1,449,892 -8,600 0.02 173 9,477,083,480 283,598,875 195.6 2017-01-09
2023 2017-01-10 1,458,492 -600 0.02 176 9,477,083,480 284,551,789 195.1 2017-01-06
2024 2017-01-09 1,459,092 1,800 0.02 175 9,477,083,480 282,042,484 193.3 2017-01-05
2025 2017-01-06 1,457,292 9,000 0.02 176 9,477,083,480 275,428,188 189.0 2017-01-04
2026 2017-01-05 1,448,292 800 0.02 175 9,477,083,480 274,306,505 189.4 2017-01-03
2027 2017-01-04 1,447,492 2,900 0.02 174 9,477,083,480 274,589,232 189.7 2016-12-30
2028 2017-01-03 1,444,592 100 0.02 172 9,477,083,480 271,005,459 187.6 2016-12-29
2029 2016-12-30 1,444,492 4,120 0.02 172 9,476,864,794 265,208,731 183.6 2016-12-28
2030 2016-12-29 1,440,372 300 0.02 172 9,476,864,794 258,834,848 179.7 2016-12-23
2031 2016-12-28 1,440,072 -101,300 0.02 171 9,476,864,794 261,373,068 181.5 2016-12-22
2032 2016-12-23 1,541,372 103,700 0.02 172 9,476,864,794 280,837,978 182.2 2016-12-21
2033 2016-12-22 1,437,672 100 0.02 170 9,476,864,794 261,225,002 181.7 2016-12-20
2034 2016-12-21 1,437,572 200 0.02 169 9,476,864,794 261,925,618 182.2 2016-12-19
2035 2016-12-20 1,437,372 42,000 0.02 168 9,476,864,794 264,332,711 183.9 2016-12-16
2036 2016-12-19 1,395,372 600 0.01 168 9,476,864,794 256,748,448 184.0 2016-12-15
2037 2016-12-16 1,394,772 8,100 0.01 168 9,476,864,794 260,543,410 186.8 2016-12-14
2038 2016-12-15 1,386,672 -2,800 0.01 165 9,476,864,794 258,336,994 186.3 2016-12-13
2039 2016-12-14 1,389,472 -48,100 0.01 165 9,476,864,794 257,191,267 185.1 2016-12-12
2040 2016-12-13 1,437,572 100 0.02 162 9,476,864,794 270,551,050 188.2 2016-12-09
2041 2016-12-12 1,437,472 14,000 0.02 161 9,476,864,794 274,413,405 190.9 2016-12-08
2042 2016-12-09 1,423,472 2,100 0.02 159 9,476,864,794 270,744,374 190.2 2016-12-07
2043 2016-12-08 1,421,372 6,500 0.01 156 9,476,864,794 269,918,543 189.9 2016-12-06
2044 2016-12-07 1,414,872 11,800 0.01 155 9,476,864,794 268,825,680 190.0 2016-12-05
2045 2016-12-06 1,403,072 7,100 0.01 153 9,476,864,794 267,986,752 191.0 2016-12-02
2046 2016-12-05 1,395,972 -500 0.01 149 9,476,864,794 271,516,554 194.5 2016-12-01
2047 2016-12-01 1,396,472 6,300 0.01 150 9,476,864,794 269,519,096 193.0 2016-11-29
2048 2016-11-30 1,390,172 18,200 0.01 150 9,476,864,794 271,500,592 195.3 2016-11-28
2049 2016-11-29 1,371,972 -3,800 0.01 148 9,476,856,669 264,790,596 193.0 2016-11-25
2050 2016-11-28 1,375,772 500 0.01 147 9,476,856,669 264,423,378 192.2 2016-11-24
2051 2016-11-25 1,375,272 600 0.01 147 9,466,966,352 267,215,350 194.3 2016-11-23
2052 2016-11-24 1,374,672 2,200 0.01 149 9,466,966,352 269,160,778 195.8 2016-11-22
2053 2016-11-23 1,372,472 -7,300 0.01 147 9,466,966,352 265,710,579 193.6 2016-11-21
2054 2016-11-22 1,379,772 200 0.01 146 9,466,966,352 269,607,449 195.4 2016-11-18
2055 2016-11-21 1,379,572 2,000 0.01 145 9,466,966,352 268,740,626 194.8 2016-11-17
2056 2016-11-18 1,377,572 3,800 0.01 141 9,466,966,352 271,243,927 196.9 2016-11-16
2057 2016-11-17 1,373,772 1,100 0.01 137 9,466,966,352 265,412,750 193.2 2016-11-15
2058 2016-11-16 1,372,672 13,000 0.01 135 9,466,966,352 264,376,627 192.6 2016-11-14
2059 2016-11-15 1,359,672 44,200 0.01 131 9,466,966,352 271,934,400 200.0 2016-11-11
2060 2016-11-14 1,315,472 22,400 0.01 128 9,466,966,352 273,881,270 208.2 2016-11-10
2061 2016-11-11 1,293,072 -9,700 0.01 125 9,466,966,352 261,717,773 202.4 2016-11-09
2062 2016-11-10 1,302,772 9,000 0.01 125 9,466,966,352 267,849,923 205.6 2016-11-08
2063 2016-11-09 1,293,772 1,000 0.01 125 9,466,966,352 264,188,242 204.2 2016-11-07
2064 2016-11-08 1,292,772 4,600 0.01 124 9,466,966,352 258,554,400 200.0 2016-11-04
2065 2016-11-07 1,288,172 2,100 0.01 122 9,466,966,352 260,210,744 202.0 2016-11-03
2066 2016-11-04 1,286,072 200 0.01 122 9,466,966,352 262,873,117 204.4 2016-11-02
2067 2016-11-03 1,285,872 500 0.01 121 9,466,966,352 266,432,678 207.2 2016-11-01
2068 2016-11-02 1,285,372 1,100 0.01 121 9,466,966,352 264,529,558 205.8 2016-10-31
2069 2016-11-01 1,284,272 -9,000 0.01 120 9,466,966,352 267,128,576 208.0 2016-10-28
2070 2016-10-31 1,293,272 -100 0.01 120 9,466,966,352 272,363,083 210.6 2016-10-27
2071 2016-10-28 1,293,372 2,400 0.01 120 9,466,603,652 274,453,538 212.2 2016-10-26
2072 2016-10-27 1,290,972 2,400 0.01 120 9,466,603,652 277,300,786 214.8 2016-10-25
2073 2016-10-24 1,288,572 4,000 0.01 120 9,466,603,652 274,208,122 212.8 2016-10-19
2074 2016-10-20 1,284,572 500 0.01 119 9,466,603,652 272,843,093 212.4 2016-10-18
2075 2016-10-19 1,284,072 9,700 0.01 119 9,466,603,652 268,114,234 208.8 2016-10-17
2076 2016-10-18 1,274,372 8,100 0.01 115 9,466,603,652 266,343,748 209.0 2016-10-14
2077 2016-10-17 1,266,272 -11,500 0.01 114 9,466,603,652 265,917,120 210.0 2016-10-13
2078 2016-10-14 1,277,772 3,700 0.01 114 9,466,603,652 272,676,545 213.4 2016-10-12
2079 2016-10-13 1,274,072 2,200 0.01 112 9,466,603,652 274,944,738 215.8 2016-10-11
2080 2016-10-12 1,271,872 2,000 0.01 111 9,466,603,652 274,978,726 216.2 2016-10-07
2081 2016-10-11 1,269,872 21,000 0.01 109 9,466,603,652 276,070,173 217.4 2016-10-06
2082 2016-10-07 1,248,872 -24,700 0.01 107 9,466,603,652 271,504,773 217.4 2016-10-05
2083 2016-10-04 1,273,572 -14,000 0.01 107 9,466,603,652 271,270,836 213.0 2016-09-30
2084 2016-10-03 1,287,572 100 0.01 107 9,466,603,652 280,175,667 217.6 2016-09-29
2085 2016-09-30 1,287,472 500 0.01 107 9,466,603,652 278,866,435 216.6 2016-09-28
2086 2016-09-29 1,286,972 600 0.01 106 9,466,438,152 277,728,558 215.8 2016-09-27
2087 2016-09-28 1,286,372 3,200 0.01 105 9,466,438,152 273,997,236 213.0 2016-09-26
2088 2016-09-27 1,283,172 -1,000 0.01 104 9,466,438,152 279,988,130 218.2 2016-09-23
2089 2016-09-26 1,284,172 -3,500 0.01 104 9,466,438,152 275,583,311 214.6 2016-09-22
2090 2016-09-23 1,287,672 200 0.01 104 9,466,438,152 271,956,326 211.2 2016-09-21
2091 2016-09-22 1,287,472 17,700 0.01 103 9,466,438,152 269,081,648 209.0 2016-09-20
2092 2016-09-20 1,269,772 10,000 0.01 102 9,466,438,152 266,398,166 209.8 2016-09-15
2093 2016-09-19 1,259,772 -5,000 0.01 101 9,466,438,152 262,788,439 208.6 2016-09-14
2094 2016-09-15 1,264,772 7,500 0.01 102 9,466,438,152 263,072,576 208.0 2016-09-13
2095 2016-09-14 1,257,272 5,300 0.01 100 9,466,438,152 260,255,304 207.0 2016-09-12
2096 2016-09-13 1,251,972 1,000 0.01 99 9,466,438,152 267,671,614 213.8 2016-09-09
2097 2016-09-09 1,250,972 26,200 0.01 98 9,466,438,152 266,707,230 213.2 2016-09-07
2098 2016-09-08 1,224,772 -10,500 0.01 97 9,466,438,152 263,325,980 215.0 2016-09-06
2099 2016-09-07 1,235,272 -1,900 0.01 99 9,466,438,152 259,654,174 210.2 2016-09-05
2100 2016-09-06 1,237,172 -1,100 0.01 99 9,466,438,152 249,661,310 201.8 2016-09-02
2101 2016-09-05 1,238,272 5,000 0.01 100 9,466,438,152 250,873,907 202.6 2016-09-01
2102 2016-09-02 1,233,272 1,500 0.01 99 9,466,438,152 248,874,290 201.8 2016-08-31
2103 2016-09-01 1,231,772 3,000 0.01 98 9,466,438,152 252,266,906 204.8 2016-08-30
2104 2016-08-31 1,228,772 1,000 0.01 97 9,466,438,152 247,474,681 201.4 2016-08-29
2105 2016-08-30 1,227,772 -38,100 0.01 97 9,466,315,928 246,045,509 200.4 2016-08-26
2106 2016-08-29 1,265,872 500 0.01 99 9,466,315,928 252,541,464 199.5 2016-08-25
2107 2016-08-26 1,265,372 10,800 0.01 98 9,466,315,928 254,339,772 201.0 2016-08-24
2108 2016-08-25 1,254,572 1,000 0.01 98 9,466,315,928 255,430,859 203.6 2016-08-23
2109 2016-08-24 1,253,572 1,000 0.01 97 9,466,315,928 256,731,546 204.8 2016-08-22
2110 2016-08-23 1,252,572 -6,000 0.01 96 9,466,315,928 252,769,030 201.8 2016-08-19
2111 2016-08-22 1,258,572 16,600 0.01 98 9,466,315,928 255,490,116 203.0 2016-08-18
2112 2016-08-19 1,241,972 4,400 0.01 96 9,466,315,928 239,700,596 193.0 2016-08-17
2113 2016-08-17 1,237,572 -2,500 0.01 96 9,466,315,928 236,500,009 191.1 2016-08-15
2114 2016-08-16 1,240,072 -10,500 0.01 98 9,466,315,928 232,885,522 187.8 2016-08-12
2115 2016-08-12 1,250,572 10,300 0.01 99 9,466,315,928 235,107,536 188.0 2016-08-10
2116 2016-08-11 1,240,272 -29,500 0.01 98 9,466,315,928 233,419,190 188.2 2016-08-09
2117 2016-08-10 1,269,772 -500 0.01 99 9,466,315,928 239,732,954 188.8 2016-08-08
2118 2016-08-09 1,270,272 500 0.01 100 9,466,315,928 234,492,211 184.6 2016-08-05
2119 2016-08-08 1,269,772 4,600 0.01 99 9,466,315,928 231,860,367 182.6 2016-08-04
2120 2016-08-04 1,265,172 -500 0.01 97 9,466,315,928 233,424,234 184.5 2016-08-01
2121 2016-08-03 1,265,672 -5,000 0.01 97 9,466,315,928 236,047,828 186.5 2016-07-29
2122 2016-07-27 1,270,672 -5,000 0.01 98 9,408,830,004 238,886,336 188.0 2016-07-25
2123 2016-07-25 1,275,672 29,500 0.01 98 9,408,830,004 235,489,051 184.6 2016-07-21
2124 2016-07-22 1,246,172 -1,800 0.01 97 9,408,830,004 231,289,523 185.6 2016-07-20
2125 2016-07-18 1,247,972 -100 0.01 98 9,408,830,004 229,002,862 183.5 2016-07-14
2126 2016-07-15 1,248,072 -6,700 0.01 98 9,408,830,004 226,150,646 181.2 2016-07-13
2127 2016-07-14 1,254,772 -100 0.01 99 9,408,830,004 226,988,255 180.9 2016-07-12
2128 2016-07-13 1,254,872 -1,000 0.01 99 9,408,830,004 225,876,960 180.0 2016-07-11
2129 2016-07-12 1,255,872 -25,000 0.01 100 9,408,830,004 222,289,344 177.0 2016-07-08
2130 2016-07-11 1,280,872 10,800 0.01 101 9,408,830,004 225,817,734 176.3 2016-07-07
2131 2016-07-08 1,270,072 100 0.01 99 9,408,830,004 221,373,550 174.3 2016-07-06
2132 2016-07-07 1,269,972 1,000 0.01 98 9,408,830,004 224,023,061 176.4 2016-07-05
2133 2016-07-06 1,268,972 -1,100 0.01 97 9,408,830,004 227,019,091 178.9 2016-07-04
2134 2016-07-05 1,270,072 -11,300 0.01 99 9,408,830,004 223,659,679 176.1 2016-06-30
2135 2016-07-04 1,281,372 12,000 0.01 101 9,408,830,004 220,908,533 172.4 2016-06-29
2136 2016-06-30 1,269,372 25,000 0.01 101 9,408,830,004 216,427,926 170.5 2016-06-28
2137 2016-06-29 1,244,372 309,865 0.01 100 9,407,693,354 212,663,175 170.9 2016-06-27
2138 2016-06-28 934,507 11,600 0.01 101 9,407,693,354 162,417,317 173.8 2016-06-24
2139 2016-06-24 922,907 1,000 0.01 98 9,407,693,354 163,446,830 177.1 2016-06-22
2140 2016-06-23 921,907 -500 0.01 97 9,407,693,354 159,397,720 172.9 2016-06-21
2141 2016-06-22 922,407 40,000 0.01 98 9,407,693,354 157,454,875 170.7 2016-06-20
2142 2016-06-21 882,407 400 0.01 97 9,407,693,354 149,038,542 168.9 2016-06-17
2143 2016-06-17 882,007 500 0.01 96 9,407,693,354 152,587,211 173.0 2016-06-15
2144 2016-06-15 881,507 -2,000 0.01 96 9,407,693,354 149,415,437 169.5 2016-06-13
2145 2016-06-13 883,507 -200 0.01 97 9,407,693,354 155,408,881 175.9 2016-06-08
2146 2016-06-10 883,707 3,800 0.01 97 9,407,693,354 156,062,656 176.6 2016-06-07
2147 2016-06-08 879,907 -1,200 0.01 98 9,407,693,354 152,927,837 173.8 2016-06-06
2148 2016-06-06 881,107 -500 0.01 99 9,407,693,354 149,964,411 170.2 2016-06-02
2149 2016-06-03 881,607 -300 0.01 99 9,407,693,354 150,225,833 170.4 2016-06-01
2150 2016-06-02 881,907 -100 0.01 99 9,407,693,354 152,834,483 173.3 2016-05-31
2151 2016-06-01 882,007 -1,300 0.01 99 9,407,693,354 149,852,989 169.9 2016-05-30
2152 2016-05-31 883,307 -16,800 0.01 101 9,407,693,354 151,222,158 171.2 2016-05-27
2153 2016-05-30 900,107 -1,000 0.01 107 9,407,364,954 147,437,527 163.8 2016-05-26
2154 2016-05-27 901,107 -4,200 0.01 110 9,407,364,954 148,232,102 164.5 2016-05-25
2155 2016-05-26 905,307 -1,000 0.01 112 9,407,364,954 145,301,774 160.5 2016-05-24
2156 2016-05-25 906,307 -12,100 0.01 113 9,407,364,954 144,193,444 159.1 2016-05-23
2157 2016-05-24 918,407 7,000 0.01 118 9,407,364,954 145,567,510 158.5 2016-05-20
2158 2016-05-23 911,407 900 0.01 116 9,407,364,954 143,273,180 157.2 2016-05-19
2159 2016-05-20 910,507 2,200 0.01 115 9,407,364,954 146,682,678 161.1 2016-05-18
2160 2016-05-19 908,307 -19,200 0.01 112 9,407,364,954 147,963,210 162.9 2016-05-17
2161 2016-05-18 927,507 -200 0.01 113 9,407,364,954 148,308,369 159.9 2016-05-16
2162 2016-05-17 927,707 5,200 0.01 113 9,407,364,954 143,887,356 155.1 2016-05-13
2163 2016-05-16 922,507 4,700 0.01 112 9,407,364,954 142,250,579 154.2 2016-05-12
2164 2016-05-10 917,807 2,500 0.01 111 9,407,364,954 141,250,497 153.9 2016-05-06
2165 2016-05-09 915,307 -9,500 0.01 108 9,407,364,954 140,225,032 153.2 2016-05-05
2166 2016-05-05 924,807 10,100 0.01 109 9,407,364,954 143,622,527 155.3 2016-05-03
2167 2016-05-04 914,707 1,000 0.01 107 9,407,364,954 145,346,942 158.9 2016-04-29
2168 2016-05-03 913,707 4,000 0.01 107 9,407,364,954 147,106,827 161.0 2016-04-28
2169 2016-04-27 909,707 -100 0.01 106 9,406,844,954 145,462,149 159.9 2016-04-25
2170 2016-04-26 909,807 -5,200 0.01 107 9,406,844,954 148,116,580 162.8 2016-04-22
2171 2016-04-25 915,007 8,100 0.01 109 9,406,844,954 149,603,645 163.5 2016-04-21
2172 2016-04-22 906,907 -1,000 0.01 108 9,406,844,954 146,828,243 161.9 2016-04-20
2173 2016-04-21 907,907 6,000 0.01 109 9,406,844,954 150,440,190 165.7 2016-04-19
2174 2016-04-20 901,907 2,000 0.01 107 9,406,844,954 149,445,990 165.7 2016-04-18
2175 2016-04-19 899,907 -5,000 0.01 106 9,406,844,954 148,754,627 165.3 2016-04-15
2176 2016-04-18 904,907 4,000 0.01 107 9,406,844,954 149,309,655 165.0 2016-04-14
2177 2016-04-15 900,907 -11,200 0.01 107 9,406,844,954 148,199,202 164.5 2016-04-13
2178 2016-04-14 912,107 -3,100 0.01 108 9,406,844,954 145,937,120 160.0 2016-04-12
2179 2016-04-13 915,207 -4,100 0.01 110 9,406,844,954 145,975,517 159.5 2016-04-11
2180 2016-04-12 919,307 -1,000 0.01 110 9,406,844,954 147,089,120 160.0 2016-04-08
2181 2016-04-08 920,307 -1,000 0.01 110 9,406,844,954 146,328,813 159.0 2016-04-06
2182 2016-04-06 921,307 10,000 0.01 110 9,406,844,954 146,027,160 158.5 2016-04-01
2183 2016-04-05 911,307 -500 0.01 109 9,406,844,954 144,351,029 158.4 2016-03-31
2184 2016-04-01 911,807 -200 0.01 110 9,406,844,954 144,247,867 158.2 2016-03-30
2185 2016-03-30 912,007 -500 0.01 110 9,406,844,954 144,826,712 158.8 2016-03-24
2186 2016-03-29 912,507 -15,000 0.01 111 9,404,194,104 145,727,368 159.7 2016-03-23
2187 2016-03-24 927,507 5,000 0.01 113 9,404,194,104 147,937,367 159.5 2016-03-22
2188 2016-03-23 922,507 -2,100 0.01 115 9,404,194,104 145,848,357 158.1 2016-03-21
2189 2016-03-22 924,607 -2,300 0.01 117 9,404,194,104 145,995,445 157.9 2016-03-18
2190 2016-03-21 926,907 -13,700 0.01 119 9,404,194,104 141,167,936 152.3 2016-03-17
2191 2016-03-18 940,607 -2,000 0.01 125 9,404,194,104 141,937,596 150.9 2016-03-16
2192 2016-03-17 942,607 -400 0.01 126 9,404,194,104 142,616,439 151.3 2016-03-15
2193 2016-03-16 943,007 8,900 0.01 127 9,404,194,104 144,562,973 153.3 2016-03-14
2194 2016-03-15 934,107 -200 0.01 127 9,404,194,104 138,341,247 148.1 2016-03-11
2195 2016-03-14 934,307 -1,500 0.01 127 9,404,194,104 135,474,515 145.0 2016-03-10
2196 2016-03-11 935,807 500 0.01 128 9,404,194,104 136,347,080 145.7 2016-03-09
2197 2016-03-10 935,307 -3,000 0.01 127 9,404,194,104 136,835,414 146.3 2016-03-08
2198 2016-03-08 938,307 200 0.01 128 9,404,194,104 138,118,790 147.2 2016-03-04
2199 2016-03-04 938,107 -100 0.01 127 9,404,194,104 139,121,268 148.3 2016-03-02
2200 2016-03-03 938,207 -600 0.01 127 9,404,194,104 135,570,912 144.5 2016-03-01
2201 2016-03-02 938,807 -1,000 0.01 127 9,404,194,104 133,216,713 141.9 2016-02-29
2202 2016-03-01 939,807 -6,200 0.01 127 9,404,194,104 134,110,459 142.7 2016-02-26
2203 2016-02-29 946,007 -2,400 0.01 128 9,404,194,104 131,494,973 139.0 2016-02-25
2204 2016-02-25 948,407 500 0.01 130 9,404,194,104 134,578,953 141.9 2016-02-23
2205 2016-02-24 947,907 -20,000 0.01 129 9,404,194,104 134,318,422 141.7 2016-02-22
2206 2016-02-22 967,907 20,500 0.01 130 9,404,194,104 137,733,166 142.3 2016-02-18
2207 2016-02-19 947,407 -8,600 0.01 129 9,404,194,104 130,931,647 138.2 2016-02-17
2208 2016-02-18 956,007 12,000 0.01 130 9,404,194,104 133,171,775 139.3 2016-02-16
2209 2016-02-17 944,007 3,600 0.01 129 9,404,194,104 130,461,767 138.2 2016-02-15
2210 2016-02-16 940,407 2,000 0.01 126 9,404,194,104 125,356,253 133.3 2016-02-12
2211 2016-02-15 938,407 500 0.01 125 9,404,194,104 127,529,511 135.9 2016-02-11
2212 2016-02-11 937,907 -500 0.01 124 9,404,194,104 133,089,003 141.9 2016-02-04
2213 2016-02-04 938,407 100 0.01 124 9,404,194,104 136,632,059 145.6 2016-02-02
2214 2016-02-03 938,307 -11,000 0.01 123 9,404,194,104 137,931,129 147.0 2016-02-01
2215 2016-02-02 949,307 11,000 0.01 124 9,404,194,104 137,554,584 144.9 2016-01-29
2216 2016-02-01 938,307 -500 0.01 122 9,404,194,104 132,864,271 141.6 2016-01-28
2217 2016-01-29 938,807 -2,000 0.01 122 9,403,923,992 131,902,384 140.5 2016-01-27
2218 2016-01-28 940,807 -500 0.01 122 9,403,923,992 133,406,433 141.8 2016-01-26
2219 2016-01-27 941,307 -1,000 0.01 122 9,403,923,992 135,830,600 144.3 2016-01-25
2220 2016-01-26 942,307 -3,500 0.01 123 9,403,923,992 130,980,673 139.0 2016-01-22
2221 2016-01-25 945,807 -2,000 0.01 122 9,403,923,992 125,886,912 133.1 2016-01-21
2222 2016-01-22 947,807 5,200 0.01 122 9,403,923,992 128,333,068 135.4 2016-01-20
2223 2016-01-21 942,607 -5,500 0.01 120 9,403,923,992 131,776,459 139.8 2016-01-19
2224 2016-01-20 948,107 -2,400 0.01 121 9,403,923,992 128,942,552 136.0 2016-01-18
2225 2016-01-19 950,507 20,200 0.01 121 9,403,923,992 130,219,459 137.0 2016-01-15
2226 2016-01-18 930,307 100 0.01 120 9,403,923,992 127,545,090 137.1 2016-01-14
2227 2016-01-15 930,207 500 0.01 119 9,403,923,992 127,810,442 137.4 2016-01-13
2228 2016-01-14 929,707 -2,200 0.01 117 9,403,923,992 126,533,123 136.1 2016-01-12
2229 2016-01-11 931,907 400 0.01 118 9,403,923,992 130,653,361 140.2 2016-01-07
2230 2016-01-07 931,507 9,800 0.01 117 9,403,923,992 137,304,132 147.4 2016-01-05
2231 2015-12-28 921,707 300 0.01 117 9,403,051,555 138,993,416 150.8 2015-12-22
2232 2015-12-21 921,407 3,000 0.01 116 9,403,051,555 139,685,301 151.6 2015-12-17
2233 2015-12-18 918,407 3,500 0.01 115 9,403,051,555 139,414,183 151.8 2015-12-16
2234 2015-12-17 914,907 5,000 0.01 114 9,403,051,555 134,948,783 147.5 2015-12-15
2235 2015-12-15 909,907 -1,300 0.01 113 9,403,051,555 134,302,273 147.6 2015-12-11
2236 2015-12-14 911,207 3,400 0.01 115 9,403,051,555 137,045,533 150.4 2015-12-10
2237 2015-12-11 907,807 -1,000 0.01 114 9,403,051,555 136,806,515 150.7 2015-12-09
2238 2015-12-10 908,807 300 0.01 115 9,403,051,555 136,048,408 149.7 2015-12-08
2239 2015-12-09 908,507 -1,300 0.01 114 9,403,051,555 137,093,706 150.9 2015-12-07
2240 2015-12-08 909,807 2,000 0.01 114 9,403,051,555 137,380,857 151.0 2015-12-04
2241 2015-12-04 907,807 5,000 0.01 113 9,403,051,555 139,529,936 153.7 2015-12-02
2242 2015-12-03 902,807 27,700 0.01 112 9,403,051,555 139,303,120 154.3 2015-12-01
2243 2015-12-02 875,107 -500 0.01 110 9,403,051,555 135,029,010 154.3 2015-11-30
2244 2015-11-30 875,607 -200 0.01 110 9,403,051,555 136,332,010 155.7 2015-11-26
2245 2015-11-27 875,807 -2,500 0.01 110 9,401,488,843 136,976,215 156.4 2015-11-25
2246 2015-11-26 878,307 -500 0.01 111 9,401,488,843 137,103,723 156.1 2015-11-24
2247 2015-11-25 878,807 -400 0.01 111 9,401,488,843 136,654,489 155.5 2015-11-23
2248 2015-11-24 879,207 -11,400 0.01 113 9,401,488,843 136,365,006 155.1 2015-11-20
2249 2015-11-23 890,607 9,400 0.01 116 9,401,488,843 136,351,932 153.1 2015-11-19
2250 2015-11-20 881,207 -500 0.01 115 9,401,488,843 133,414,740 151.4 2015-11-18
2251 2015-11-18 881,707 -2,000 0.01 115 9,401,488,843 131,462,514 149.1 2015-11-16
2252 2015-11-17 883,707 -1,000 0.01 116 9,401,488,843 134,500,205 152.2 2015-11-13
2253 2015-11-16 884,707 -7,400 0.01 116 9,401,488,843 137,129,585 155.0 2015-11-12
2254 2015-11-13 892,107 8,700 0.01 120 9,401,488,843 135,154,211 151.5 2015-11-11
2255 2015-11-12 883,407 4,500 0.01 119 9,401,488,843 132,864,413 150.4 2015-11-10
2256 2015-11-11 878,907 -1,000 0.01 118 9,401,488,843 133,593,864 152.0 2015-11-09
2257 2015-11-10 879,907 -1,300 0.01 119 9,401,488,843 135,945,632 154.5 2015-11-06
2258 2015-11-09 881,207 -10,500 0.01 121 9,401,488,843 134,207,826 152.3 2015-11-05
2259 2015-11-06 891,707 8,000 0.01 123 9,401,488,843 136,431,171 153.0 2015-11-04
2260 2015-11-05 883,707 -7,500 0.01 123 9,401,488,843 132,997,904 150.5 2015-11-03
2261 2015-11-02 891,207 -25,500 0.01 125 9,401,488,843 131,898,636 148.0 2015-10-29
2262 2015-10-28 916,707 5,700 0.01 127 9,401,488,843 136,589,343 149.0 2015-10-26
2263 2015-10-27 911,007 1,000 0.01 126 9,401,488,843 135,922,244 149.2 2015-10-23
2264 2015-10-26 910,007 -4,000 0.01 125 9,401,488,843 133,134,024 146.3 2015-10-22
2265 2015-10-23 914,007 -1,200 0.01 127 9,401,488,843 134,267,628 146.9 2015-10-20
2266 2015-10-22 915,207 -8,500 0.01 129 9,401,488,843 134,626,950 147.1 2015-10-19
2267 2015-10-20 923,707 10,000 0.01 129 9,401,488,843 135,415,446 146.6 2015-10-16
2268 2015-10-19 913,707 -8,800 0.01 128 9,401,488,843 132,487,515 145.0 2015-10-15
2269 2015-10-16 922,507 200 0.01 131 9,401,488,843 131,549,498 142.6 2015-10-14
2270 2015-10-15 922,307 100 0.01 130 9,401,488,843 131,797,670 142.9 2015-10-13
2271 2015-10-14 922,207 5,000 0.01 130 9,401,488,843 132,797,808 144.0 2015-10-12
2272 2015-10-13 917,207 -300 0.01 128 9,401,488,843 130,151,673 141.9 2015-10-09
2273 2015-10-12 917,507 -10,000 0.01 128 9,401,488,843 130,377,745 142.1 2015-10-08
2274 2015-10-09 927,507 -700 0.01 129 9,401,488,843 131,705,994 142.0 2015-10-07
2275 2015-10-08 928,207 -4,200 0.01 128 9,401,488,843 129,577,697 139.6 2015-10-06
2276 2015-10-06 932,407 -2,500 0.01 129 9,401,488,843 126,341,149 135.5 2015-10-02
2277 2015-10-05 934,907 -20,500 0.01 131 9,401,488,843 120,883,475 129.3 2015-09-30
2278 2015-10-02 955,407 -1,900 0.01 132 9,401,488,843 121,623,311 127.3 2015-09-29
2279 2015-09-30 957,307 500 0.01 133 9,401,488,843 125,407,217 131.0 2015-09-25
2280 2015-09-29 956,807 24,600 0.01 133 9,400,922,393 125,054,675 130.7 2015-09-24
2281 2015-09-25 932,207 -9,600 0.01 131 9,400,922,393 122,025,896 130.9 2015-09-23
2282 2015-09-24 941,807 -49,700 0.01 132 9,400,922,393 124,695,247 132.4 2015-09-22
2283 2015-09-23 991,507 200 0.01 131 9,400,922,393 132,663,637 133.8 2015-09-21
2284 2015-09-22 991,307 10,000 0.01 130 9,400,922,393 134,123,837 135.3 2015-09-18
2285 2015-09-17 981,307 -10,500 0.01 129 9,400,922,393 128,747,478 131.2 2015-09-15
2286 2015-09-15 991,807 600 0.01 131 9,400,922,393 126,356,212 127.4 2015-09-11
2287 2015-09-14 991,207 10,000 0.01 130 9,400,922,393 127,469,220 128.6 2015-09-10
2288 2015-09-11 981,207 1,400 0.01 129 9,400,922,393 131,089,255 133.6 2015-09-09
2289 2015-09-10 979,807 -1,000 0.01 128 9,400,922,393 126,787,026 129.4 2015-09-08
2290 2015-09-09 980,807 -500 0.01 128 9,400,922,393 123,974,005 126.4 2015-09-07
2291 2015-09-08 981,307 -16,000 0.01 128 9,400,922,393 125,018,512 127.4 2015-09-04
2292 2015-09-07 997,307 400 0.01 128 9,400,922,393 127,056,912 127.4 2015-09-02
2293 2015-09-04 996,907 20,800 0.01 127 9,400,922,393 126,806,570 127.2 2015-09-01
2294 2015-09-02 976,107 500 0.01 125 9,400,922,393 128,650,903 131.8 2015-08-31
2295 2015-09-01 975,607 2,000 0.01 125 9,400,922,393 127,511,835 130.7 2015-08-28
2296 2015-08-31 973,607 71,200 0.01 124 9,400,922,393 128,710,845 132.2 2015-08-27
2297 2015-08-28 902,407 -9,000 0.01 123 9,399,912,935 116,049,540 128.6 2015-08-26
2298 2015-08-27 911,407 10,500 0.01 123 9,399,912,935 119,303,176 130.9 2015-08-25
2299 2015-08-26 900,907 2,300 0.01 121 9,399,912,935 112,613,375 125.0 2015-08-24
2300 2015-08-25 898,607 9,500 0.01 120 9,399,912,935 118,256,681 131.6 2015-08-21
2301 2015-08-24 889,107 1,200 0.01 120 9,399,912,935 121,096,373 136.2 2015-08-20
2302 2015-08-21 887,907 -400 0.01 120 9,399,912,935 123,951,817 139.6 2015-08-19
2303 2015-08-20 888,307 20,000 0.01 121 9,399,912,935 123,829,996 139.4 2015-08-18
2304 2015-08-19 868,307 -30,000 0.01 120 9,399,912,935 123,299,594 142.0 2015-08-17
2305 2015-08-17 898,307 -400 0.01 121 9,399,912,935 129,446,039 144.1 2015-08-13
2306 2015-08-14 898,707 -20,300 0.01 122 9,399,912,935 121,235,574 134.9 2015-08-12
2307 2015-08-13 919,007 -29,700 0.01 116 9,399,912,935 129,396,186 140.8 2015-08-11
2308 2015-08-12 948,707 10,200 0.01 117 9,399,912,935 135,475,360 142.8 2015-08-10
2309 2015-08-11 938,507 700 0.01 115 9,399,912,935 133,361,845 142.1 2015-08-07
2310 2015-08-10 937,807 1,000 0.01 114 9,399,912,935 132,137,006 140.9 2015-08-06
2311 2015-08-07 936,807 500 0.01 112 9,399,912,935 133,401,317 142.4 2015-08-05
2312 2015-08-05 936,307 3,000 0.01 111 9,399,912,935 134,828,208 144.0 2015-08-03
2313 2015-08-04 933,307 -17,500 0.01 110 9,399,912,935 135,049,523 144.7 2015-07-31
2314 2015-08-03 950,807 -1,000 0.01 110 9,399,912,935 135,775,240 142.8 2015-07-30
2315 2015-07-31 951,807 1,800 0.01 111 9,399,912,935 137,440,931 144.4 2015-07-29
2316 2015-07-30 950,007 25,000 0.01 109 9,399,912,935 139,176,026 146.5 2015-07-28
2317 2015-07-29 925,007 -8,600 0.01 105 9,377,452,380 134,681,019 145.6 2015-07-27
2318 2015-07-27 933,607 -800 0.01 106 9,377,452,380 144,242,282 154.5 2015-07-23
2319 2015-07-23 934,407 10,000 0.01 106 9,377,452,380 146,328,136 156.6 2015-07-21
2320 2015-07-22 924,407 2,900 0.01 105 9,377,452,380 143,745,289 155.5 2015-07-20
2321 2015-07-21 921,507 -20,500 0.01 105 9,377,452,380 141,543,475 153.6 2015-07-17
2322 2015-07-17 942,007 -1,000 0.01 106 9,377,452,380 141,301,050 150.0 2015-07-15
2323 2015-07-15 943,007 3,000 0.01 107 9,377,452,380 141,922,554 150.5 2015-07-13
2324 2015-07-14 940,007 18,000 0.01 104 9,377,452,380 139,967,042 148.9 2015-07-10
2325 2015-07-13 922,007 3,600 0.01 103 9,377,452,380 134,613,022 146.0 2015-07-09
2326 2015-07-10 918,407 -13,600 0.01 100 9,377,452,380 123,801,264 134.8 2015-07-08
2327 2015-07-09 932,007 -6,700 0.01 98 9,377,452,380 134,861,413 144.7 2015-07-07
2328 2015-07-08 938,707 -1,700 0.01 98 9,377,452,380 137,520,576 146.5 2015-07-06
2329 2015-07-07 940,407 -12,400 0.01 100 9,377,452,380 145,857,126 155.1 2015-07-03
2330 2015-07-06 952,807 2,500 0.01 103 9,377,452,380 149,114,296 156.5 2015-07-02
2331 2015-07-03 950,307 4,700 0.01 102 9,377,452,380 147,012,493 154.7 2015-06-30
2332 2015-07-02 945,607 1,200 0.01 101 9,377,452,380 144,772,432 153.1 2015-06-29
2333 2015-06-30 944,407 11,100 0.01 100 9,377,452,380 151,010,679 159.9 2015-06-26
2334 2015-06-29 933,307 -2,400 0.01 98 9,375,855,400 151,195,734 162.0 2015-06-25
2335 2015-06-26 935,707 -2,000 0.01 100 9,375,855,400 153,175,236 163.7 2015-06-24
2336 2015-06-25 937,707 8,200 0.01 100 9,375,855,400 148,251,477 158.1 2015-06-23
2337 2015-06-23 929,507 1,200 0.01 99 9,375,855,400 143,329,979 154.2 2015-06-19
2338 2015-06-19 928,307 1,200 0.01 99 9,375,855,400 143,237,770 154.3 2015-06-17
2339 2015-06-18 927,107 1,000 0.01 99 9,375,855,400 142,867,189 154.1 2015-06-16
2340 2015-06-17 926,107 5,000 0.01 99 9,375,855,400 143,731,806 155.2 2015-06-15
2341 2015-06-16 921,107 200 0.01 98 9,375,855,400 144,798,020 157.2 2015-06-12
2342 2015-06-09 920,907 1,100 0.01 97 9,375,855,400 142,464,313 154.7 2015-06-05
2343 2015-06-08 919,807 -1,000 0.01 98 9,375,855,400 145,145,545 157.8 2015-06-04
2344 2015-06-05 920,807 -9,900 0.01 99 9,375,855,400 145,579,587 158.1 2015-06-03
2345 2015-06-04 930,707 10,000 0.01 101 9,375,855,400 146,307,140 157.2 2015-06-02
2346 2015-06-03 920,707 3,700 0.01 100 9,375,855,400 143,722,363 156.1 2015-06-01
2347 2015-06-02 917,007 1,500 0.01 98 9,375,855,400 142,777,990 155.7 2015-05-29
2348 2015-06-01 915,507 1,000 0.01 97 9,375,855,400 142,086,686 155.2 2015-05-28
2349 2015-05-28 914,507 4,500 0.01 96 9,375,003,520 145,223,712 158.8 2015-05-26
2350 2015-05-27 910,007 -14,300 0.01 96 9,375,003,520 144,509,112 158.8 2015-05-22
2351 2015-05-26 924,307 -200 0.01 98 9,375,003,520 144,931,338 156.8 2015-05-21
2352 2015-05-22 924,507 1,200 0.01 97 9,375,003,520 146,626,810 158.6 2015-05-20
2353 2015-05-19 923,307 -14,100 0.01 97 9,375,003,520 149,852,726 162.3 2015-05-15
2354 2015-05-18 937,407 24,600 0.01 99 9,375,003,520 151,203,749 161.3 2015-05-14
2355 2015-05-15 912,807 300 0.01 97 9,375,003,520 143,128,138 156.8 2015-05-13
2356 2015-05-14 912,507 -27,900 0.01 96 9,375,003,520 143,263,599 157.0 2015-05-12
2357 2015-05-13 940,407 31,300 0.01 96 9,375,003,520 149,148,550 158.6 2015-05-11
2358 2015-05-12 909,107 2,300 0.01 93 9,375,003,520 140,002,478 154.0 2015-05-08
2359 2015-05-11 906,807 44,900 0.01 91 9,375,003,520 138,741,471 153.0 2015-05-07
2360 2015-05-08 861,907 2,100 0.01 90 9,375,003,520 134,457,492 156.0 2015-05-06
2361 2015-05-07 859,807 2,300 0.01 87 9,375,003,520 135,505,583 157.6 2015-05-05
2362 2015-05-06 857,507 400 0.01 86 9,375,003,520 135,486,106 158.0 2015-05-04
2363 2015-05-05 857,107 500 0.01 85 9,375,003,520 137,908,516 160.9 2015-04-30
2364 2015-05-04 856,607 6,500 0.01 84 9,375,003,520 140,654,869 164.2 2015-04-29
2365 2015-04-30 850,107 2,100 0.01 84 9,375,003,520 139,077,505 163.6 2015-04-28
2366 2015-04-29 848,007 13,000 0.01 83 9,374,684,720 137,885,938 162.6 2015-04-27
2367 2015-04-28 835,007 -19,900 0.01 80 9,374,684,720 134,937,131 161.6 2015-04-24
2368 2015-04-27 854,907 20,300 0.01 80 9,374,684,720 137,554,536 160.9 2015-04-23
2369 2015-04-24 834,607 -18,000 0.01 80 9,374,684,720 135,790,559 162.7 2015-04-22
2370 2015-04-23 852,607 900 0.01 80 9,374,684,720 135,649,774 159.1 2015-04-21
2371 2015-04-22 851,707 3,500 0.01 79 9,374,684,720 130,396,342 153.1 2015-04-20
2372 2015-04-21 848,207 8,400 0.01 77 9,374,684,720 134,695,272 158.8 2015-04-17
2373 2015-04-20 839,807 12,600 0.01 80 9,374,684,720 134,369,120 160.0 2015-04-16
2374 2015-04-17 827,207 5,500 0.01 75 9,374,684,720 130,367,823 157.6 2015-04-15
2375 2015-04-16 821,707 36,000 0.01 72 9,374,684,720 132,459,168 161.2 2015-04-14
2376 2015-04-15 785,707 600 0.01 72 9,374,684,720 133,963,044 170.5 2015-04-13
2377 2015-04-14 785,107 1,100 0.01 71 9,374,684,720 127,030,313 161.8 2015-04-10
2378 2015-04-13 784,007 -22,600 0.01 70 9,374,684,720 125,362,719 159.9 2015-04-09
2379 2015-04-10 806,607 -5,300 0.01 70 9,374,684,720 124,620,782 154.5 2015-04-08
2380 2015-04-09 811,907 -4,600 0.01 71 9,374,684,720 121,623,669 149.8 2015-04-02
2381 2015-04-02 816,507 -22,800 0.01 72 9,374,684,720 120,189,830 147.2 2015-03-31
2382 2015-04-01 839,307 8,500 0.01 75 9,374,684,720 121,447,723 144.7 2015-03-30
2383 2015-03-31 830,807 -2,000 0.01 76 9,374,684,720 117,891,513 141.9 2015-03-27
2384 2015-03-30 832,807 600 0.01 77 9,373,218,730 117,259,226 140.8 2015-03-26
2385 2015-03-27 832,207 10,700 0.01 77 9,373,218,730 118,755,939 142.7 2015-03-25
2386 2015-03-26 821,507 1,200 0.01 76 9,373,218,730 117,475,501 143.0 2015-03-24
2387 2015-03-25 820,307 500 0.01 74 9,373,218,730 119,108,576 145.2 2015-03-23
2388 2015-03-24 819,807 -5,400 0.01 73 9,373,218,730 116,904,478 142.6 2015-03-20
2389 2015-03-23 825,207 700 0.01 76 9,373,218,730 119,655,015 145.0 2015-03-19
2390 2015-03-20 824,507 -17,900 0.01 77 9,373,218,730 112,050,501 135.9 2015-03-18
2391 2015-03-19 842,407 -500 0.01 85 9,373,218,730 112,714,057 133.8 2015-03-17
2392 2015-03-17 842,907 -503 0.01 86 9,373,218,730 112,612,375 133.6 2015-03-13
2393 2015-03-16 843,410 -3,797 0.01 86 9,373,218,730 111,161,438 131.8 2015-03-12
2394 2015-03-12 847,207 5,200 0.01 86 9,373,218,730 111,068,838 131.1 2015-03-10
2395 2015-03-11 842,007 700 0.01 85 9,373,218,730 111,313,325 132.2 2015-03-09
2396 2015-03-10 841,307 4,200 0.01 84 9,373,218,730 110,800,132 131.7 2015-03-06
2397 2015-03-05 837,107 -300 0.01 82 9,373,218,730 113,260,577 135.3 2015-03-03
2398 2015-03-04 837,407 -400 0.01 83 9,373,218,730 114,473,537 136.7 2015-03-02
2399 2015-03-03 837,807 1,000 0.01 84 9,373,218,730 113,857,971 135.9 2015-02-27
2400 2015-02-27 836,807 -300 0.01 84 9,373,218,730 113,638,391 135.8 2015-02-25
2401 2015-02-26 837,107 500 0.01 84 9,373,218,730 113,093,156 135.1 2015-02-24
2402 2015-02-25 836,607 30,600 0.01 84 9,373,218,730 112,774,624 134.8 2015-02-23
2403 2015-02-24 806,007 1,200 0.01 82 9,373,218,730 104,700,309 129.9 2015-02-18
2404 2015-02-17 804,807 700 0.01 80 9,373,218,730 104,785,871 130.2 2015-02-13
2405 2015-02-16 804,107 700 0.01 79 9,373,218,730 104,212,267 129.6 2015-02-12
2406 2015-02-13 803,407 -500 0.01 78 9,373,218,730 105,728,361 131.6 2015-02-11
2407 2015-02-11 803,907 800 0.01 79 9,373,218,730 106,598,068 132.6 2015-02-09
2408 2015-02-10 803,107 200 0.01 79 9,373,218,730 107,776,959 134.2 2015-02-06
2409 2015-02-09 802,907 -699 0.01 79 9,373,218,730 108,553,026 135.2 2015-02-05
2410 2015-02-06 803,606 -1,200 0.01 79 9,373,218,730 107,602,843 133.9 2015-02-04
2411 2015-02-03 804,806 -3,000 0.01 81 9,373,218,730 106,234,392 132.0 2015-01-30
2412 2015-01-30 807,806 -1,300 0.01 81 9,370,678,830 110,588,641 136.9 2015-01-28
2413 2015-01-29 809,106 -3,500 0.01 82 9,370,678,830 110,038,416 136.0 2015-01-27
2414 2015-01-28 812,606 -12,500 0.01 83 9,370,678,830 111,327,022 137.0 2015-01-26
2415 2015-01-27 825,106 -7,000 0.01 86 9,370,678,830 109,491,566 132.7 2015-01-23
2416 2015-01-26 832,106 -340,100 0.01 88 9,370,678,830 109,505,150 131.6 2015-01-22
2417 2015-01-23 1,172,206 -15,400 0.01 91 9,370,678,830 150,862,912 128.7 2015-01-21
2418 2015-01-22 1,187,606 -3,300 0.01 100 9,370,678,830 147,381,905 124.1 2015-01-20
2419 2015-01-21 1,190,906 -600 0.01 102 9,370,678,830 146,481,438 123.0 2015-01-19
2420 2015-01-20 1,191,506 -4,800 0.01 102 9,370,678,830 145,244,581 121.9 2015-01-16
2421 2015-01-19 1,196,306 -400 0.01 103 9,370,678,830 151,811,231 126.9 2015-01-15
2422 2015-01-16 1,196,706 15,100 0.01 103 9,370,678,830 150,784,956 126.0 2015-01-14
2423 2015-01-15 1,181,606 1,000 0.01 102 9,370,678,830 151,009,247 127.8 2015-01-13
2424 2015-01-14 1,180,606 3,800 0.01 102 9,370,678,830 150,055,023 127.1 2015-01-12
2425 2015-01-13 1,176,806 -5,000 0.01 102 9,370,678,830 149,689,723 127.2 2015-01-09
2426 2015-01-12 1,181,806 8,600 0.01 102 9,370,678,830 150,443,904 127.3 2015-01-08
2427 2015-01-09 1,173,206 -21,600 0.01 103 9,370,678,830 145,946,826 124.4 2015-01-07
2428 2015-01-08 1,194,806 -18,000 0.01 107 9,370,678,830 143,376,720 120.0 2015-01-06
2429 2015-01-07 1,212,806 -8,400 0.01 110 9,370,678,830 137,653,481 113.5 2015-01-05
2430 2015-01-05 1,221,206 2,400 0.01 113 9,370,678,830 137,385,675 112.5 2014-12-31
2431 2015-01-02 1,218,806 1,300 0.01 110 9,370,678,830 138,212,600 113.4 2014-12-29
2432 2014-12-30 1,217,506 1,000 0.01 107 9,368,275,018 137,212,926 112.7 2014-12-24
2433 2014-12-29 1,216,506 -44,000 0.01 107 9,368,275,018 137,465,178 113.0 2014-12-22
2434 2014-12-23 1,260,506 500 0.01 106 9,368,275,018 145,840,544 115.7 2014-12-19
2435 2014-12-22 1,260,006 -6,500 0.01 105 9,368,275,018 140,994,671 111.9 2014-12-18
2436 2014-12-19 1,266,506 3,500 0.01 107 9,368,275,018 133,363,082 105.3 2014-12-17
2437 2014-12-18 1,263,006 2,400 0.01 107 9,368,275,018 136,404,648 108.0 2014-12-16
2438 2014-12-17 1,260,606 1,000 0.01 107 9,368,275,018 141,061,811 111.9 2014-12-15
2439 2014-12-16 1,259,606 5,500 0.01 106 9,368,275,018 143,217,202 113.7 2014-12-12
2440 2014-12-15 1,254,106 100 0.01 104 9,368,275,018 142,215,620 113.4 2014-12-11
2441 2014-12-12 1,254,006 -3,000 0.01 103 9,368,275,018 144,837,693 115.5 2014-12-10
2442 2014-12-11 1,257,006 8,100 0.01 104 9,368,275,018 145,561,295 115.8 2014-12-09
2443 2014-12-10 1,248,906 31,800 0.01 99 9,368,275,018 148,120,252 118.6 2014-12-08
2444 2014-12-09 1,217,106 22,000 0.01 95 9,368,275,018 144,713,903 118.9 2014-12-05
2445 2014-12-08 1,195,106 2,300 0.01 94 9,368,275,018 141,261,529 118.2 2014-12-04
2446 2014-12-05 1,192,806 2,000 0.01 92 9,368,275,018 140,393,266 117.7 2014-12-03
2447 2014-12-04 1,190,806 -4,300 0.01 92 9,368,275,018 142,420,398 119.6 2014-12-02
2448 2014-12-03 1,195,106 -4,300 0.01 92 9,368,275,018 143,771,252 120.3 2014-12-01
2449 2014-12-02 1,199,406 600 0.01 91 9,368,275,018 148,726,344 124.0 2014-11-28
2450 2014-12-01 1,198,806 -200 0.01 92 9,368,275,018 149,970,631 125.1 2014-11-27
2451 2014-11-26 1,199,006 -4,900 0.01 92 9,367,321,998 150,475,253 125.5 2014-11-24
2452 2014-11-25 1,203,906 -3,000 0.01 92 9,367,321,998 149,525,125 124.2 2014-11-21
2453 2014-11-24 1,206,906 -200 0.01 91 9,367,321,998 151,708,084 125.7 2014-11-20
2454 2014-11-21 1,207,106 -2,000 0.01 91 9,367,321,998 150,163,986 124.4 2014-11-19
2455 2014-11-20 1,209,106 1,400 0.01 91 9,367,321,998 152,105,535 125.8 2014-11-18
2456 2014-11-19 1,207,706 -20,000 0.01 89 9,367,321,998 155,914,845 129.1 2014-11-17
2457 2014-11-18 1,227,706 9,100 0.01 90 9,367,321,998 161,934,421 131.9 2014-11-14
2458 2014-11-17 1,218,606 -8,500 0.01 92 9,367,321,998 157,809,477 129.5 2014-11-13
2459 2014-11-14 1,227,106 -7,500 0.01 96 9,367,321,998 158,542,095 129.2 2014-11-12
2460 2014-11-13 1,234,606 -16,300 0.01 98 9,367,321,998 157,535,726 127.6 2014-11-11
2461 2014-11-12 1,250,906 5,000 0.01 100 9,367,321,998 157,238,884 125.7 2014-11-10
2462 2014-11-11 1,245,906 -700 0.01 100 9,367,321,998 153,371,029 123.1 2014-11-07
2463 2014-11-10 1,246,606 600 0.01 101 9,367,321,998 154,080,502 123.6 2014-11-06
2464 2014-11-07 1,246,006 -300 0.01 100 9,367,321,998 154,504,744 124.0 2014-11-05
2465 2014-11-06 1,246,306 -100 0.01 100 9,367,321,998 152,921,746 122.7 2014-11-04
2466 2014-11-05 1,246,406 10,000 0.01 100 9,367,321,998 154,305,063 123.8 2014-11-03
2467 2014-11-04 1,236,406 8,000 0.01 100 9,367,321,998 152,819,782 123.6 2014-10-31
2468 2014-11-03 1,228,406 -1,400 0.01 100 9,367,321,998 149,742,691 121.9 2014-10-30
2469 2014-10-31 1,229,806 -3,300 0.01 99 9,367,321,998 149,667,390 121.7 2014-10-29
2470 2014-10-30 1,233,106 -2,391 0.01 100 9,365,977,498 148,096,031 120.1 2014-10-28
2471 2014-10-29 1,235,497 51,991 0.01 101 9,365,977,498 145,912,196 118.1 2014-10-27
2472 2014-10-28 1,183,506 3,200 0.01 99 9,365,977,498 141,428,967 119.5 2014-10-24
2473 2014-10-27 1,180,306 1,400 0.01 99 9,365,977,498 141,164,598 119.6 2014-10-23
2474 2014-10-24 1,178,906 -2,000 0.01 98 9,365,977,498 140,643,486 119.3 2014-10-22
2475 2014-10-23 1,180,906 3,000 0.01 98 9,365,977,498 136,276,552 115.4 2014-10-21
2476 2014-10-22 1,177,906 -1,000 0.01 98 9,365,977,498 134,634,656 114.3 2014-10-20
2477 2014-10-21 1,178,906 800 0.01 97 9,365,977,498 132,862,706 112.7 2014-10-17
2478 2014-10-20 1,178,106 1,100 0.01 96 9,365,977,498 133,125,978 113.0 2014-10-16
2479 2014-10-17 1,177,006 5,200 0.01 96 9,365,977,498 134,649,486 114.4 2014-10-15
2480 2014-10-16 1,171,806 8,500 0.01 95 9,365,977,498 132,882,800 113.4 2014-10-14
2481 2014-10-15 1,163,306 10,300 0.01 93 9,365,977,498 133,082,206 114.4 2014-10-13
2482 2014-10-14 1,153,006 5,400 0.01 93 9,365,977,498 133,402,794 115.7 2014-10-10
2483 2014-10-13 1,147,606 -2,400 0.01 92 9,365,977,498 135,302,747 117.9 2014-10-09
2484 2014-10-10 1,150,006 10,300 0.01 92 9,365,977,498 136,275,711 118.5 2014-10-08
2485 2014-10-09 1,139,706 3,200 0.01 90 9,365,977,498 136,308,838 119.6 2014-10-07
2486 2014-10-07 1,136,506 -3,500 0.01 84 9,365,977,498 131,834,696 116.0 2014-10-03
2487 2014-10-06 1,140,006 3,800 0.01 83 9,365,977,498 131,670,693 115.5 2014-09-30
2488 2014-10-03 1,136,206 -36,700 0.01 82 9,365,977,498 131,345,414 115.6 2014-09-29
2489 2014-09-30 1,172,906 11,700 0.01 83 9,365,977,498 136,643,549 116.5 2014-09-26
2490 2014-09-26 1,161,206 1,800 0.01 79 9,363,860,983 137,602,911 118.5 2014-09-24
2491 2014-09-25 1,159,406 7,000 0.01 76 9,363,860,983 137,853,373 118.9 2014-09-23
2492 2014-09-24 1,152,406 351,800 0.01 72 9,363,860,983 139,556,367 121.1 2014-09-22
2493 2014-09-19 800,606 -76,000 0.01 69 9,363,860,983 99,275,144 124.0 2014-09-17
2494 2014-09-18 876,606 33,700 0.01 70 9,363,860,983 106,069,326 121.0 2014-09-16
2495 2014-09-17 842,906 3,000 0.01 68 9,363,860,983 104,014,600 123.4 2014-09-15
2496 2014-09-16 839,906 2,000 0.01 67 9,363,860,983 103,224,447 122.9 2014-09-12
2497 2014-09-15 837,906 3,000 0.01 66 9,363,860,983 102,392,113 122.2 2014-09-11
2498 2014-09-12 834,906 29,000 0.01 64 9,363,860,983 101,858,532 122.0 2014-09-10
2499 2014-09-11 805,906 -9,700 0.01 61 9,363,860,983 101,624,747 126.1 2014-09-08
2500 2014-09-10 815,606 15,100 0.01 59 9,363,860,983 104,642,250 128.3 2014-09-05
2501 2014-09-08 800,506 -2,300 0.01 56 9,363,860,983 103,585,476 129.4 2014-09-04
2502 2014-09-05 802,806 1,500 0.01 56 9,363,860,983 103,802,816 129.3 2014-09-03
2503 2014-09-04 801,306 6,000 0.01 56 9,363,860,983 100,724,164 125.7 2014-09-02
2504 2014-09-02 795,306 9,000 0.01 56 9,363,860,983 100,606,209 126.5 2014-08-29
2505 2014-09-01 786,306 2,000 0.01 56 9,363,860,983 100,489,907 127.8 2014-08-28
2506 2014-08-29 784,306 200 0.01 55 9,362,840,698 100,704,890 128.4 2014-08-27
2507 2014-08-27 784,106 1,000 0.01 54 9,362,840,698 101,776,959 129.8 2014-08-25
2508 2014-08-26 783,106 1,400 0.01 54 9,362,840,698 102,351,954 130.7 2014-08-22
2509 2014-08-25 781,706 -10,000 0.01 53 9,362,840,698 102,168,974 130.7 2014-08-21
2510 2014-08-22 791,706 1 0.01 54 9,362,840,698 104,426,021 131.9 2014-08-20
2511 2014-08-21 791,705 6,000 0.01 53 9,362,840,698 102,763,309 129.8 2014-08-19
2512 2014-08-20 785,705 400 0.01 52 9,362,840,698 101,198,804 128.8 2014-08-18
2513 2014-08-19 785,305 13,500 0.01 51 9,362,840,698 102,325,242 130.3 2014-08-15
2514 2014-08-18 771,805 4,000 0.01 51 9,362,840,698 100,411,831 130.1 2014-08-14
2515 2014-08-15 767,805 10,000 0.01 49 9,362,840,698 102,271,626 133.2 2014-08-13
2516 2014-08-14 757,805 -2,500 0.01 48 9,362,840,698 101,015,407 133.3 2014-08-12
2517 2014-08-13 760,305 -800 0.01 48 9,362,840,698 100,588,352 132.3 2014-08-11
2518 2014-08-12 761,105 -20,300 0.01 46 9,362,840,698 98,791,429 129.8 2014-08-08
2519 2014-08-11 781,405 48,700 0.01 47 9,362,840,698 100,254,262 128.3 2014-08-07
2520 2014-08-08 732,705 5,300 0.01 48 9,362,840,698 97,376,495 132.9 2014-08-06
2521 2014-08-07 727,405 -20,000 0.01 47 9,362,840,698 97,108,568 133.5 2014-08-05
2522 2014-08-06 747,405 -1,000 0.01 47 9,362,840,698 96,564,726 129.2 2014-08-04
2523 2014-08-05 748,405 1,000 0.01 48 9,362,840,698 95,945,521 128.2 2014-08-01
2524 2014-08-04 747,405 24,000 0.01 48 9,362,840,698 95,966,802 128.4 2014-07-31
2525 2014-08-01 723,405 -8,300 0.01 48 9,362,840,698 92,957,543 128.5 2014-07-30
2526 2014-07-31 731,705 5,000 0.01 49 9,362,840,698 95,414,332 130.4 2014-07-29
2527 2014-07-30 726,705 -80,000 0.01 48 9,362,840,698 93,672,275 128.9 2014-07-28
2528 2014-07-29 806,705 9,500 0.01 49 9,362,840,698 100,757,455 124.9 2014-07-25
2529 2014-07-28 797,205 -19,500 0.01 48 9,342,539,203 99,252,023 124.5 2014-07-24
2530 2014-07-25 816,705 -226,000 0.01 49 9,342,539,203 101,516,432 124.3 2014-07-23
2531 2014-07-24 1,042,705 500 0.01 50 9,342,539,203 129,399,691 124.1 2014-07-22
2532 2014-07-23 1,042,205 -1,000 0.01 49 9,342,539,203 126,627,908 121.5 2014-07-21
2533 2014-07-22 1,043,205 2,000 0.01 50 9,342,539,203 128,209,895 122.9 2014-07-18
2534 2014-07-21 1,041,205 -500 0.01 50 9,342,539,203 128,588,818 123.5 2014-07-17
2535 2014-07-18 1,041,705 -500 0.01 51 9,342,539,203 129,483,932 124.3 2014-07-16
2536 2014-07-17 1,042,205 1,000 0.01 52 9,342,539,203 129,024,979 123.8 2014-07-15
2537 2014-07-15 1,041,205 2,000 0.01 51 9,342,539,203 126,610,528 121.6 2014-07-11
2538 2014-07-11 1,039,205 12,000 0.01 48 9,342,539,203 125,951,646 121.2 2014-07-09
2539 2014-07-10 1,027,205 7,500 0.01 48 9,342,539,203 128,708,787 125.3 2014-07-08
2540 2014-07-09 1,019,705 180,300 0.01 47 9,342,539,203 127,871,007 125.4 2014-07-07
2541 2014-07-08 839,405 -1,000 0.01 46 9,342,539,203 105,009,566 125.1 2014-07-04
2542 2014-07-07 840,405 -19,000 0.01 47 9,342,539,203 104,798,504 124.7 2014-07-03
2543 2014-07-04 859,405 23,500 0.01 47 9,342,539,203 105,534,934 122.8 2014-07-02
2544 2014-07-03 835,905 -1,000 0.01 48 9,342,539,203 98,803,971 118.2 2014-06-30
2545 2014-07-02 836,905 -1,000 0.01 48 9,342,539,203 99,089,552 118.4 2014-06-27
2546 2014-06-30 837,905 -10,500 0.01 48 9,342,539,203 99,207,952 118.4 2014-06-26
2547 2014-06-27 848,405 71,500 0.01 50 9,342,350,048 97,651,416 115.1 2014-06-25
2548 2014-06-25 776,905 5,000 0.01 48 9,342,350,048 88,722,551 114.2 2014-06-23
2549 2014-06-24 771,905 -1,500 0.01 48 9,342,350,048 89,386,599 115.8 2014-06-20
2550 2014-06-18 773,405 -7,500 0.01 49 9,342,350,048 90,179,023 116.6 2014-06-16
2551 2014-06-17 780,905 -50,000 0.01 49 9,342,350,048 90,663,071 116.1 2014-06-13
2552 2014-06-16 830,905 38,900 0.01 50 9,337,194,748 96,052,618 115.6 2014-06-12
2553 2014-06-13 792,005 12,000 0.01 49 9,337,194,748 92,189,382 116.4 2014-06-11
2554 2014-06-12 780,005 -1,500 0.01 49 9,337,194,748 88,530,568 113.5 2014-06-10
2555 2014-06-11 781,505 -5,000 0.01 50 9,337,194,748 86,434,453 110.6 2014-06-09
2556 2014-06-10 786,505 500 0.01 52 9,337,194,748 85,099,841 108.2 2014-06-06
2557 2014-06-09 786,005 6,000 0.01 51 9,331,913,350 85,202,942 108.4 2014-06-05
2558 2014-06-05 780,005 -1,000 0.01 50 9,331,913,350 87,360,560 112.0 2014-06-03
2559 2014-06-04 781,005 32,000 0.01 51 9,331,913,350 85,363,847 109.3 2014-05-30
2560 2014-06-03 749,005 -20,000 0.01 48 9,331,913,350 82,240,749 109.8 2014-05-29
2561 2014-05-30 769,005 769,005 0.01 49 9,328,367,280 87,128,267 113.3 2014-05-28
2562 2014-05-16 0 -143,701 0.00 0 9,328,367,280 0 514.0 2014-05-14
2563 2014-05-15 143,701 -12,600 0.00 49 9,328,367,280 72,928,258 507.5 2014-05-13
2564 2014-05-14 156,301 -300 0.01 51 1,865,673,456 78,775,704 504.0 2014-05-12
2565 2014-05-13 156,601 1,800 0.01 49 1,865,673,456 74,980,559 478.8 2014-05-09
2566 2014-05-12 154,801 400 0.01 47 1,865,673,456 73,313,754 473.6 2014-05-08
2567 2014-05-09 154,401 -7,200 0.01 46 1,865,673,456 73,155,194 473.8 2014-05-07
2568 2014-05-08 161,601 1,900 0.01 47 1,865,673,456 79,604,653 492.6 2014-05-05
2569 2014-05-05 159,701 2,100 0.01 43 1,865,673,456 77,167,523 483.2 2014-04-30
2570 2014-05-02 157,601 11,500 0.01 42 1,865,673,456 80,297,710 509.5 2014-04-29
2571 2014-04-30 146,101 200 0.01 41 1,865,673,456 74,292,359 508.5 2014-04-28
2572 2014-04-29 145,901 1,000 0.01 40 1,864,637,444 76,379,174 523.5 2014-04-25
2573 2014-04-25 144,901 100 0.01 39 1,864,637,444 76,652,629 529.0 2014-04-23
2574 2014-04-24 144,801 200 0.01 39 1,864,637,444 75,948,125 524.5 2014-04-22
2575 2014-04-23 144,601 -100 0.01 38 1,864,637,444 75,987,826 525.5 2014-04-17
2576 2014-04-17 144,701 1,000 0.01 38 1,864,637,444 74,665,716 516.0 2014-04-15
2577 2014-04-16 143,701 800 0.01 37 1,864,637,444 75,586,726 526.0 2014-04-14
2578 2014-04-15 142,901 300 0.01 36 1,864,637,444 75,023,025 525.0 2014-04-11
2579 2014-04-14 142,601 -100 0.01 34 1,864,637,444 80,284,363 563.0 2014-04-10
2580 2014-04-11 142,701 -26 0.01 35 1,864,637,444 74,703,974 523.5 2014-04-09
2581 2014-04-10 142,727 26 0.01 36 1,864,637,444 72,719,407 509.5 2014-04-08
2582 2014-04-09 142,701 1,000 0.01 35 1,864,637,444 71,564,552 501.5 2014-04-07
2583 2014-04-08 141,701 1,200 0.01 35 1,864,637,444 74,393,025 525.0 2014-04-04
2584 2014-04-03 140,501 -4,000 0.01 33 1,864,299,420 79,172,314 563.5 2014-04-01
2585 2014-04-01 144,501 -100 0.01 33 1,864,299,420 77,308,035 535.0 2014-03-28
2586 2014-03-31 144,601 -100 0.01 33 1,864,299,420 75,409,422 521.5 2014-03-27
2587 2014-03-28 144,701 7,300 0.01 31 1,863,999,994 80,164,354 554.0 2014-03-26
2588 2014-03-27 137,401 -100 0.01 31 1,863,999,994 76,738,459 558.5 2014-03-25
2589 2014-03-26 137,501 -1,000 0.01 32 1,863,999,994 80,713,087 587.0 2014-03-24
2590 2014-03-25 138,501 -100 0.01 32 1,863,999,994 79,291,823 572.5 2014-03-21
2591 2014-03-24 138,601 3,400 0.01 32 1,863,999,994 77,339,358 558.0 2014-03-20
2592 2014-03-21 135,201 100 0.01 31 1,863,999,994 76,726,568 567.5 2014-03-19
2593 2014-03-20 135,101 900 0.01 30 1,863,999,994 78,088,378 578.0 2014-03-18
2594 2014-03-19 134,201 1,000 0.01 30 1,863,999,994 73,340,847 546.5 2014-03-17
2595 2014-03-17 133,201 -8,000 0.01 29 1,863,999,994 78,322,188 588.0 2014-03-13
2596 2014-03-14 141,201 400 0.01 30 1,863,999,994 85,003,002 602.0 2014-03-12
2597 2014-03-13 140,801 -400 0.01 28 1,863,999,994 86,944,618 617.5 2014-03-11
2598 2014-03-10 141,201 -5,000 0.01 28 1,863,999,994 89,662,635 635.0 2014-03-06
2599 2014-03-06 146,201 100 0.01 29 1,863,999,994 89,548,113 612.5 2014-03-04
2600 2014-03-05 146,101 100 0.01 28 1,863,999,994 87,952,802 602.0 2014-03-03
2601 2014-03-04 146,001 5,000 0.01 28 1,863,999,994 90,885,623 622.5 2014-02-28
2602 2014-02-27 141,001 8,000 0.01 27 1,863,999,994 81,146,076 575.5 2014-02-25
2603 2014-02-25 133,001 1,000 0.01 26 1,863,999,994 77,207,081 580.5 2014-02-21
2604 2014-02-20 132,001 2,000 0.01 25 1,863,999,994 77,154,585 584.5 2014-02-18
2605 2014-02-19 130,001 400 0.01 24 1,863,999,994 75,400,580 580.0 2014-02-17
2606 2014-02-18 129,601 -1,400 0.01 24 1,863,999,994 71,086,149 548.5 2014-02-14
2607 2014-02-17 131,001 -5,500 0.01 24 1,863,999,994 70,740,540 540.0 2014-02-13
2608 2014-02-14 136,501 -10,200 0.01 25 1,863,999,994 73,437,538 538.0 2014-02-12
2609 2014-02-13 146,701 -3,000 0.01 27 1,863,999,994 77,751,530 530.0 2014-02-11
2610 2014-02-12 149,701 -6,800 0.01 27 1,863,999,994 79,865,484 533.5 2014-02-10
2611 2014-02-10 156,501 10,000 0.01 28 1,863,999,994 79,580,759 508.5 2014-02-06
2612 2014-02-07 146,501 300 0.01 27 1,863,999,994 74,788,761 510.5 2014-02-05
2613 2014-02-06 146,201 -600 0.01 26 1,863,999,994 74,635,611 510.5 2014-02-04
2614 2014-02-05 146,801 4,200 0.01 27 1,863,999,994 79,786,344 543.5 2014-01-30
2615 2014-02-04 142,601 600 0.01 26 1,863,999,994 71,728,303 503.0 2014-01-28
2616 2014-01-29 142,001 2,000 0.01 26 1,862,110,840 69,495,289 489.4 2014-01-27
2617 2014-01-28 140,001 6,000 0.01 22 1,862,110,840 70,140,501 501.0 2014-01-24
2618 2014-01-24 134,001 27,200 0.01 22 1,862,110,840 70,618,527 527.0 2014-01-22
2619 2014-01-22 106,801 100 0.01 19 1,862,110,840 55,589,921 520.5 2014-01-20
2620 2014-01-21 106,701 -5,000 0.01 20 1,862,110,840 56,444,829 529.0 2014-01-17
2621 2014-01-20 111,701 900 0.01 20 1,862,110,840 57,246,763 512.5 2014-01-16
2622 2014-01-16 110,801 300 0.01 19 1,862,110,840 54,624,893 493.0 2014-01-14
2623 2014-01-15 110,501 200 0.01 19 1,862,110,840 54,874,797 496.6 2014-01-13
2624 2014-01-14 110,301 10,000 0.01 19 1,862,110,840 54,863,717 497.4 2014-01-10
2625 2014-01-09 100,301 10,000 0.01 18 1,862,110,840 49,548,694 494.0 2014-01-07
2626 2014-01-07 90,301 -400 0.00 17 1,862,110,840 44,608,694 494.0 2014-01-03
2627 2014-01-06 90,701 -200 0.00 17 1,862,110,840 45,758,655 504.5 2014-01-02
2628 2014-01-03 90,901 -1,600 0.00 17 1,862,110,840 44,959,635 494.6 2013-12-31
2629 2013-12-30 92,501 -200 0.00 18 1,861,376,847 43,401,469 469.2 2013-12-24
2630 2013-12-27 92,701 -500 0.00 18 1,861,376,847 42,976,184 463.6 2013-12-20
2631 2013-12-17 93,201 -100 0.01 17 1,859,998,436 43,450,306 466.2 2013-12-13
2632 2013-12-16 93,301 700 0.01 18 1,859,998,436 43,608,887 467.4 2013-12-12
2633 2013-12-13 92,601 100 0.00 17 1,859,998,436 43,948,435 474.6 2013-12-11
2634 2013-11-28 92,501 -500 0.00 16 1,859,581,751 40,422,937 437.0 2013-11-26
2635 2013-11-27 93,001 -1,600 0.01 17 1,859,581,751 40,734,438 438.0 2013-11-25
2636 2013-11-26 94,601 -200 0.01 20 1,859,581,751 40,167,585 424.6 2013-11-22
2637 2013-11-19 94,801 4,800 0.01 21 1,859,581,751 39,778,500 419.6 2013-11-15
2638 2013-11-18 90,001 -200 0.00 21 1,859,581,751 36,972,411 410.8 2013-11-14
2639 2013-11-15 90,201 -1,100 0.00 22 1,859,581,751 35,412,913 392.6 2013-11-13
2640 2013-11-14 91,301 1,000 0.00 24 1,859,581,751 37,342,109 409.0 2013-11-12
2641 2013-11-12 90,301 100 0.00 23 1,859,581,751 36,246,821 401.4 2013-11-08
2642 2013-11-11 90,201 200 0.00 22 1,859,581,751 36,747,887 407.4 2013-11-07
2643 2013-11-07 90,001 200 0.00 21 1,859,581,751 37,062,412 411.8 2013-11-05
2644 2013-11-05 89,801 -200 0.00 20 1,859,581,751 37,949,903 422.6 2013-11-01
2645 2013-10-31 90,001 800 0.00 19 1,859,581,751 37,656,418 418.4 2013-10-29
2646 2013-10-29 89,201 500 0.00 18 1,859,429,713 38,017,466 426.2 2013-10-25
2647 2013-10-25 88,701 500 0.00 17 1,859,429,713 38,159,170 430.2 2013-10-23
2648 2013-10-21 88,201 -500 0.00 16 1,859,429,713 37,062,060 420.2 2013-10-17
2649 2013-10-18 88,701 -500 0.00 17 1,859,429,713 37,378,601 421.4 2013-10-16
2650 2013-10-16 89,201 -500 0.00 17 1,859,429,713 37,375,219 419.0 2013-10-11
2651 2013-10-11 89,701 400 0.00 17 1,859,429,713 37,118,274 413.8 2013-10-09
2652 2013-10-10 89,301 500 0.00 17 1,859,429,713 38,042,226 426.0 2013-10-08
2653 2013-10-09 88,801 500 0.00 17 1,859,429,713 37,047,777 417.2 2013-10-07
2654 2013-10-04 88,301 -900 0.00 16 1,859,134,595 36,644,915 415.0 2013-10-02
2655 2013-10-03 89,201 -700 0.00 16 1,859,134,595 36,286,967 406.8 2013-09-30
2656 2013-10-02 89,901 300 0.00 18 1,859,134,595 37,560,638 417.8 2013-09-27
2657 2013-09-27 89,601 500 0.00 18 1,858,473,081 36,700,570 409.6 2013-09-25
2658 2013-09-19 89,101 -100 0.00 17 1,858,473,081 37,315,499 418.8 2013-09-17
2659 2013-09-18 89,201 400 0.00 18 1,858,473,081 37,571,461 421.2 2013-09-16
2660 2013-09-17 88,801 500 0.00 18 1,858,473,081 36,479,451 410.8 2013-09-13
2661 2013-09-16 88,301 500 0.00 18 1,858,473,081 36,450,653 412.8 2013-09-12
2662 2013-09-11 87,801 -800 0.00 19 1,858,473,081 34,277,510 390.4 2013-09-09
2663 2013-09-09 88,601 -1,000 0.00 20 1,858,473,081 34,341,748 387.6 2013-09-05
2664 2013-09-05 89,601 -100 0.00 20 1,858,473,081 34,030,460 379.8 2013-09-03
2665 2013-09-04 89,701 100 0.00 20 1,858,473,081 33,763,456 376.4 2013-09-02
2666 2013-08-30 89,601 200 0.00 19 1,858,191,035 31,915,876 356.2 2013-08-28
2667 2013-08-29 89,401 1,000 0.00 19 1,858,191,035 32,363,162 362.0 2013-08-27
2668 2013-08-26 88,401 -500 0.00 18 1,857,273,237 31,824,360 360.0 2013-08-22
2669 2013-08-21 88,901 500 0.00 18 1,857,273,237 32,911,150 370.2 2013-08-19
2670 2013-08-20 88,401 1,500 0.00 18 1,857,273,237 32,407,807 366.6 2013-08-16
2671 2013-08-19 86,901 100 0.00 17 1,857,273,237 31,979,568 368.0 2013-08-15
2672 2013-08-13 86,801 -2,200 0.00 16 1,857,273,237 31,022,677 357.4 2013-08-09
2673 2013-08-07 89,001 -500 0.00 17 1,857,273,237 33,019,371 371.0 2013-08-05
2674 2013-08-06 89,501 500 0.00 18 1,857,273,237 32,238,260 360.2 2013-08-02
2675 2013-08-02 89,001 200 0.00 17 1,857,273,237 31,310,552 351.8 2013-07-31
2676 2013-07-31 88,801 500 0.00 17 1,857,273,237 31,044,830 349.6 2013-07-29
2677 2013-07-25 88,301 -1,500 0.00 17 1,852,482,351 29,368,913 332.6 2013-07-23
2678 2013-07-23 89,801 500 0.00 18 1,852,482,351 29,975,574 333.8 2013-07-19
2679 2013-07-22 89,301 1,900 0.00 18 1,852,482,351 29,272,868 327.8 2013-07-18
2680 2013-07-18 87,401 -200 0.00 17 1,852,482,351 28,824,850 329.8 2013-07-16
2681 2013-07-17 87,601 -300 0.00 18 1,852,482,351 28,154,961 321.4 2013-07-15
2682 2013-07-16 87,901 -200 0.00 19 1,852,482,351 27,231,730 309.8 2013-07-12
2683 2013-07-15 88,101 600 0.00 20 1,852,482,351 27,381,791 310.8 2013-07-11
2684 2013-07-12 87,501 -200 0.00 20 1,852,482,351 26,635,304 304.4 2013-07-10
2685 2013-07-10 87,701 -700 0.00 20 1,852,482,351 26,520,782 302.4 2013-07-08
2686 2013-07-05 88,401 -200 0.00 20 1,852,482,351 26,414,219 298.8 2013-07-03
2687 2013-07-02 88,601 -600 0.00 21 1,852,482,351 26,385,378 297.8 2013-06-27
2688 2013-06-28 89,201 1,200 0.00 23 1,851,686,551 25,903,970 290.4 2013-06-26
2689 2013-06-27 88,001 800 0.00 21 1,851,686,551 24,939,483 283.4 2013-06-25
2690 2013-06-26 87,201 500 0.00 21 1,851,686,551 24,294,199 278.6 2013-06-24
2691 2013-06-25 86,701 500 0.00 21 1,851,686,551 24,779,146 285.8 2013-06-21
2692 2013-06-24 86,201 200 0.00 19 1,851,686,551 25,015,530 290.2 2013-06-20
2693 2013-06-17 86,001 800 0.00 19 1,851,686,551 25,611,098 297.8 2013-06-13
2694 2013-06-13 85,201 -500 0.00 17 1,851,686,551 26,003,345 305.2 2013-06-10
2695 2013-06-11 85,701 300 0.00 17 1,851,686,551 25,693,160 299.8 2013-06-07
2696 2013-06-10 85,401 500 0.00 16 1,851,686,551 25,637,380 300.2 2013-06-06
2697 2013-06-07 84,901 500 0.00 16 1,851,686,551 25,504,260 300.4 2013-06-05
2698 2013-06-04 84,401 -100 0.00 15 1,851,686,551 25,978,628 307.8 2013-05-31
2699 2013-05-28 84,501 -129,000 0.00 16 1,851,610,527 25,299,599 299.4 2013-05-24
2700 2013-05-27 213,501 -399 0.01 17 1,851,472,613 62,513,093 292.8 2013-05-23
2701 2013-05-23 213,900 129,000 0.01 16 1,851,472,613 65,025,600 304.0 2013-05-21
2702 2013-05-21 84,900 -500 0.00 15 1,851,472,613 24,807,780 292.2 2013-05-16
2703 2013-05-20 85,400 -4,700 0.00 16 1,848,552,943 23,433,760 274.4 2013-05-15
2704 2013-05-16 90,100 100 0.00 18 1,848,552,943 24,308,980 269.8 2013-05-14
2705 2013-05-13 90,000 -4,100 0.00 17 1,848,552,943 24,642,000 273.8 2013-05-09
2706 2013-05-08 94,100 -1,700 0.01 17 1,848,552,943 25,858,680 274.8 2013-05-06
2707 2013-05-06 95,800 -500 0.01 18 1,848,552,943 26,191,720 273.4 2013-05-02
2708 2013-04-30 96,300 -38,100 0.01 19 1,848,552,943 24,941,700 259.0 2013-04-26
2709 2013-04-29 134,400 -1,000 0.01 20 1,853,588,843 34,352,640 255.6 2013-04-25
2710 2013-04-19 135,400 1,700 0.01 21 1,853,588,843 33,850,000 250.0 2013-04-17
2711 2013-04-15 133,700 -400 0.01 20 1,853,588,843 33,478,480 250.4 2013-04-11
2712 2013-04-10 134,100 -4,500 0.01 21 1,853,588,843 32,344,920 241.2 2013-04-08
2713 2013-04-09 138,600 -200 0.01 22 1,853,532,316 32,875,920 237.2 2013-04-05
2714 2013-04-08 138,800 -100 0.01 23 1,853,294,086 33,700,640 242.8 2013-04-03
2715 2013-04-05 138,900 600 0.01 24 1,852,988,686 33,724,920 242.8 2013-04-02
2716 2013-04-03 138,300 38,000 0.01 22 1,852,988,686 34,132,440 246.8 2013-03-28
2717 2013-03-27 100,300 200 0.01 22 1,854,400,710 24,152,240 240.8 2013-03-25
2718 2013-03-25 100,100 500 0.01 21 1,854,116,279 25,265,240 252.4 2013-03-21
2719 2013-03-20 99,600 500 0.01 20 1,853,980,879 26,214,720 263.2 2013-03-18
2720 2013-03-13 99,100 -500 0.01 18 1,853,980,879 27,906,560 281.6 2013-03-11
2721 2013-03-12 99,600 -100 0.01 19 1,853,980,879 28,326,240 284.4 2013-03-08
2722 2013-03-11 99,700 500 0.01 20 1,853,980,879 27,876,120 279.6 2013-03-07
2723 2013-03-08 99,200 100 0.01 19 1,853,980,879 27,656,960 278.8 2013-03-06
2724 2013-03-07 99,100 -100 0.01 18 1,853,980,879 27,292,140 275.4 2013-03-05
2725 2013-03-04 99,200 100 0.01 19 1,853,980,879 26,605,440 268.2 2013-02-28
2726 2013-03-01 99,100 200 0.01 18 1,853,980,879 26,182,220 264.2 2013-02-27
2727 2013-02-19 98,900 -200 0.01 17 1,853,980,879 27,138,160 274.4 2013-02-15
2728 2013-02-15 99,100 -3,000 0.01 18 1,853,980,879 26,816,460 270.6 2013-02-08
2729 2013-02-14 102,100 -400 0.01 19 1,853,980,879 27,771,200 272.0 2013-02-07
2730 2013-02-07 102,500 200 0.01 19 1,853,980,879 27,203,500 265.4 2013-02-05
2731 2013-02-06 102,300 700 0.01 19 1,853,980,879 27,498,240 268.8 2013-02-04
2732 2013-02-05 101,600 400 0.01 19 1,853,980,879 27,289,760 268.6 2013-02-01
2733 2013-01-31 101,200 -1,000 0.01 18 1,853,980,879 27,040,640 267.2 2013-01-29
2734 2013-01-29 102,200 -200 0.01 19 1,853,333,230 27,307,840 267.2 2013-01-25
2735 2013-01-23 102,400 100 0.01 21 1,853,333,230 27,484,160 268.4 2013-01-21
2736 2013-01-21 102,300 100 0.01 21 1,853,333,230 27,355,020 267.4 2013-01-17
2737 2013-01-18 102,200 -800 0.01 20 1,853,333,230 27,307,840 267.2 2013-01-16
2738 2013-01-17 103,000 -200 0.01 21 1,853,333,230 26,594,600 258.2 2013-01-15
2739 2013-01-09 103,200 800 0.01 22 1,853,333,230 26,377,920 255.6 2013-01-07
2740 2013-01-07 102,400 -1,000 0.01 21 1,853,333,230 26,583,040 259.6 2013-01-03
2741 2013-01-03 103,400 -600 0.01 23 1,853,333,230 25,746,600 249.0 2012-12-31
2742 2012-12-28 104,000 300 0.01 24 1,852,004,966 25,625,600 246.4 2012-12-24
2743 2012-12-27 103,700 -1,100 0.01 24 1,852,004,966 25,821,300 249.0 2012-12-20
2744 2012-12-20 104,800 500 0.01 25 1,852,004,966 26,220,960 250.2 2012-12-18
2745 2012-12-11 104,300 1,100 0.01 24 1,852,004,966 26,179,300 251.0 2012-12-07
2746 2012-12-10 103,200 -10,500 0.01 23 1,852,004,966 26,088,960 252.8 2012-12-06
2747 2012-12-07 113,700 10,000 0.01 24 1,852,004,966 28,447,740 250.2 2012-12-05
2748 2012-12-05 103,700 200 0.01 23 1,852,004,966 25,447,980 245.4 2012-12-03
2749 2012-12-04 103,500 1,000 0.01 22 1,852,004,966 26,206,200 253.2 2012-11-30
2750 2012-12-03 102,500 1,000 0.01 21 1,852,004,966 26,178,500 255.4 2012-11-29
2751 2012-11-27 101,500 3,800 0.01 20 1,850,764,992 26,024,600 256.4 2012-11-23
2752 2012-11-22 97,700 200 0.01 19 1,850,764,992 24,581,320 251.6 2012-11-20
2753 2012-11-21 97,500 500 0.01 18 1,850,764,992 23,985,000 246.0 2012-11-19
2754 2012-11-20 97,000 1,100 0.01 17 1,850,764,992 24,075,400 248.2 2012-11-16
2755 2012-11-16 95,900 300 0.01 15 1,850,764,992 25,682,020 267.8 2012-11-14
2756 2012-11-15 95,600 -10,000 0.01 14 1,850,764,992 25,831,120 270.2 2012-11-13
2757 2012-11-12 105,600 -1,400 0.01 15 1,850,764,992 28,575,360 270.6 2012-11-08
2758 2012-11-08 107,000 3,000 0.01 16 1,850,764,992 29,510,600 275.8 2012-11-06
2759 2012-11-06 104,000 -200 0.01 15 1,850,764,992 28,932,800 278.2 2012-11-02
2760 2012-11-05 104,200 -1,400 0.01 15 1,850,764,992 28,738,360 275.8 2012-11-01
2761 2012-10-19 105,600 600 0.01 15 1,850,764,992 27,730,560 262.6 2012-10-17
2762 2012-10-11 105,000 -400 0.01 15 1,850,764,992 27,258,000 259.6 2012-10-09
2763 2012-10-09 105,400 -500 0.01 15 1,850,764,992 27,825,600 264.0 2012-10-05
2764 2012-10-08 105,900 800 0.01 15 1,846,221,301 28,021,140 264.6 2012-10-04
2765 2012-09-28 105,100 -2,000 0.01 15 1,845,783,616 26,905,600 256.0 2012-09-26
2766 2012-09-26 107,100 2,000 0.01 16 1,845,783,616 27,331,920 255.2 2012-09-24
2767 2012-09-24 105,100 500 0.01 15 1,845,783,616 26,464,180 251.8 2012-09-20
2768 2012-09-20 104,600 -5,000 0.01 15 1,845,783,616 26,673,000 255.0 2012-09-18
2769 2012-09-13 109,600 -100 0.01 16 1,845,783,616 27,093,120 247.2 2012-09-11
2770 2012-09-10 109,700 -400 0.01 16 1,845,783,616 26,240,240 239.2 2012-09-06
2771 2012-09-03 110,100 -1,000 0.01 17 1,845,783,616 26,203,800 238.0 2012-08-30
2772 2012-08-31 111,100 500 0.01 17 1,845,783,616 26,952,860 242.6 2012-08-29
2773 2012-08-28 110,600 500 0.01 17 1,845,783,616 27,097,000 245.0 2012-08-24
2774 2012-08-24 110,100 5,000 0.01 17 1,844,552,139 27,018,540 245.4 2012-08-22
2775 2012-08-20 105,100 -4,100 0.01 16 1,844,552,139 25,707,460 244.6 2012-08-16
2776 2012-08-16 109,200 2,000 0.01 17 1,844,552,139 25,159,680 230.4 2012-08-14
2777 2012-08-07 107,200 -1,000 0.01 16 1,844,552,139 24,698,880 230.4 2012-08-03
2778 2012-08-02 108,200 -100 0.01 17 1,844,552,139 25,080,760 231.8 2012-07-31
2779 2012-07-31 108,300 100 0.01 18 1,844,552,139 24,800,700 229.0 2012-07-27
2780 2012-07-30 108,200 1,500 0.01 18 1,844,090,136 24,106,960 222.8 2012-07-26
2781 2012-07-25 106,700 100 0.01 18 1,844,090,136 24,263,580 227.4 2012-07-23
2782 2012-07-20 106,600 1,500 0.01 17 1,844,090,136 23,665,200 222.0 2012-07-18
2783 2012-07-18 105,100 1,500 0.01 16 1,844,090,136 23,668,520 225.2 2012-07-16
2784 2012-07-09 103,600 -100 0.01 15 1,844,090,136 24,491,040 236.4 2012-07-05
2785 2012-07-05 103,700 -1,000 0.01 16 1,844,090,136 24,058,400 232.0 2012-07-03
2786 2012-06-26 104,700 2,000 0.01 16 1,844,090,136 23,327,160 222.8 2012-06-22
2787 2012-06-18 102,700 -2,000 0.01 15 1,843,496,137 23,107,500 225.0 2012-06-14
2788 2012-06-13 104,700 100 0.01 16 1,843,496,137 24,227,580 231.4 2012-06-11
2789 2012-06-11 104,600 2,000 0.01 15 1,843,496,137 22,949,240 219.4 2012-06-07
2790 2012-06-07 102,600 -100 0.01 14 1,843,496,137 21,381,840 208.4 2012-06-05
2791 2012-06-06 102,700 100 0.01 15 1,843,496,137 21,423,220 208.6 2012-06-04
2792 2012-05-30 102,600 -100 0.01 14 1,843,092,733 21,915,360 213.6 2012-05-28
2793 2012-05-24 102,700 -200 0.01 15 1,843,092,733 21,628,620 210.6 2012-05-22
2794 2012-05-17 102,900 -400 0.01 16 1,843,092,733 23,667,000 230.0 2012-05-15
2795 2012-05-16 103,300 600 0.01 16 1,843,092,733 23,263,160 225.2 2012-05-14
2796 2012-05-14 102,700 200 0.01 16 1,843,092,733 22,922,640 223.2 2012-05-10
2797 2012-05-10 102,500 -200 0.01 15 1,843,092,733 23,698,000 231.2 2012-05-08
2798 2012-05-08 102,700 -200 0.01 15 1,843,092,733 24,915,020 242.6 2012-05-04
2799 2012-05-07 102,900 500 0.01 16 1,843,092,733 25,395,720 246.8 2012-05-03
2800 2012-05-03 102,400 -100 0.01 15 1,843,092,733 24,965,120 243.8 2012-04-30
2801 2012-04-26 102,500 100 0.01 16 1,843,092,733 24,477,000 238.8 2012-04-24
2802 2012-04-25 102,400 -1,200 0.01 15 1,843,092,733 24,227,840 236.6 2012-04-23
2803 2012-04-24 103,600 -200 0.01 15 1,843,092,733 24,242,400 234.0 2012-04-20
2804 2012-04-23 103,800 200 0.01 16 1,843,092,733 24,621,360 237.2 2012-04-19
2805 2012-04-19 103,600 -400 0.01 15 1,843,092,733 23,724,400 229.0 2012-04-17
2806 2012-04-17 104,000 -500 0.01 17 1,843,092,733 23,524,800 226.2 2012-04-13
2807 2012-04-10 104,500 -5,300 0.01 18 1,843,092,733 23,282,600 222.8 2012-04-03
2808 2012-04-05 109,800 100 0.01 19 1,841,628,047 23,782,680 216.6 2012-04-02
2809 2012-03-29 109,700 400 0.01 18 1,840,206,210 24,331,460 221.8 2012-03-27
2810 2012-03-23 109,300 -200 0.01 17 1,840,206,210 23,696,240 216.8 2012-03-21
2811 2012-03-20 109,500 -300 0.01 18 1,840,206,210 23,761,500 217.0 2012-03-16
2812 2012-03-19 109,800 -5,200 0.01 18 1,840,206,210 22,926,240 208.8 2012-03-15
2813 2012-03-15 115,000 -2,500 0.01 20 1,840,206,210 23,046,000 200.4 2012-03-13
2814 2012-03-14 117,500 -200 0.01 21 1,840,206,210 23,476,500 199.8 2012-03-12
2815 2012-03-13 117,700 -500 0.01 22 1,840,206,210 23,398,760 198.8 2012-03-09
2816 2012-03-09 118,200 500 0.01 22 1,840,206,210 23,037,180 194.9 2012-03-07
2817 2012-03-07 117,700 -10,000 0.01 22 1,840,206,210 23,304,600 198.0 2012-03-05
2818 2012-03-06 127,700 -100 0.01 23 1,840,206,210 25,540,000 200.0 2012-03-02
2819 2012-03-02 127,800 -500 0.01 24 1,840,206,210 25,815,600 202.0 2012-02-29
2820 2012-02-29 128,300 -21,600 0.01 24 1,840,206,210 25,300,760 197.2 2012-02-27
2821 2012-02-28 149,900 5,000 0.01 24 1,840,334,610 29,965,010 199.9 2012-02-24
2822 2012-02-27 144,900 4,500 0.01 24 1,840,334,610 28,965,510 199.9 2012-02-23
2823 2012-02-23 140,400 100 0.01 23 1,840,334,610 27,181,440 193.6 2012-02-21
2824 2012-02-22 140,300 -1,000 0.01 22 1,840,334,610 27,288,350 194.5 2012-02-20
2825 2012-02-21 141,300 1,000 0.01 23 1,840,334,610 27,977,400 198.0 2012-02-17
2826 2012-02-20 140,300 -700 0.01 22 1,840,334,610 27,975,820 199.4 2012-02-16
2827 2012-02-17 141,000 -600 0.01 23 1,840,334,610 27,311,700 193.7 2012-02-15
2828 2012-02-16 141,600 -20,300 0.01 25 1,840,334,610 26,365,920 186.2 2012-02-14
2829 2012-02-08 161,900 -1,000 0.01 26 1,840,334,610 30,081,020 185.8 2012-02-06
2830 2012-02-06 162,900 -1,000 0.01 27 1,840,334,610 30,527,460 187.4 2012-02-02
2831 2012-01-31 163,900 -1,000 0.01 28 1,840,334,610 29,715,070 181.3 2012-01-27
2832 2012-01-19 164,900 -100 0.01 28 1,840,063,358 29,253,260 177.4 2012-01-17
2833 2012-01-18 165,000 -300 0.01 29 1,840,063,358 28,066,500 170.1 2012-01-16
2834 2012-01-13 165,300 -300 0.01 29 1,840,063,358 27,638,160 167.2 2012-01-11
2835 2012-01-11 165,600 -500 0.01 30 1,840,063,358 25,701,120 155.2 2012-01-09
2836 2011-12-29 166,100 -2,000 0.01 31 1,839,814,008 26,409,900 159.0 2011-12-23
2837 2011-12-23 168,100 200 0.01 32 1,839,625,508 26,257,220 156.2 2011-12-21
2838 2011-12-12 167,900 -400 0.01 32 1,839,527,376 25,906,970 154.3 2011-12-08
2839 2011-12-08 168,300 -10,000 0.01 32 1,839,527,376 25,901,370 153.9 2011-12-06
2840 2011-12-07 178,300 8,800 0.01 33 1,839,527,376 27,279,900 153.0 2011-12-05
2841 2011-12-06 169,500 1,200 0.01 33 1,839,527,376 25,764,000 152.0 2011-12-02
2842 2011-12-05 168,300 500 0.01 32 1,839,527,376 26,288,460 156.2 2011-12-01
2843 2011-11-25 167,800 -1,000 0.01 31 1,838,239,118 25,908,320 154.4 2011-11-23
2844 2011-11-22 168,800 3,500 0.01 32 1,838,239,118 25,353,760 150.2 2011-11-18
2845 2011-11-17 165,300 -1,000 0.01 31 1,838,239,118 26,001,690 157.3 2011-11-15
2846 2011-11-11 166,300 2,000 0.01 31 1,838,239,118 27,688,950 166.5 2011-11-09
2847 2011-11-10 164,300 1,000 0.01 29 1,838,239,118 27,093,070 164.9 2011-11-08
2848 2011-10-31 163,300 -3,000 0.01 28 1,834,193,758 30,210,500 185.0 2011-10-27
2849 2011-10-28 166,300 -200 0.01 28 1,835,715,558 29,451,730 177.1 2011-10-26
2850 2011-10-19 166,500 10,000 0.01 28 1,835,715,558 29,620,350 177.9 2011-10-17
2851 2011-10-11 156,500 -1,000 0.01 27 1,835,715,558 26,745,850 170.9 2011-10-07
2852 2011-10-10 157,500 -200 0.01 27 1,835,715,558 25,672,500 163.0 2011-10-06
2853 2011-10-07 157,700 2,000 0.01 28 1,835,715,558 22,961,120 145.6 2011-10-04
2854 2011-10-04 155,700 200 0.01 27 1,835,715,558 25,565,940 164.2 2011-09-30
2855 2011-10-03 155,500 -5,000 0.01 26 1,835,715,558 25,719,700 165.4 2011-09-28
2856 2011-09-30 160,500 5,000 0.01 27 1,835,715,558 25,680,000 160.0 2011-09-27
2857 2011-09-27 155,500 -200 0.01 26 1,835,715,558 24,724,500 159.0 2011-09-23
2858 2011-09-16 155,700 -400 0.01 27 1,837,128,335 27,792,450 178.5 2011-09-14
2859 2011-09-02 156,100 -300 0.01 28 1,836,977,249 28,878,500 185.0 2011-08-31
2860 2011-09-01 156,400 -500 0.01 28 1,836,977,249 28,417,880 181.7 2011-08-30
2861 2011-08-29 156,900 600 0.01 29 1,837,648,215 27,488,880 175.2 2011-08-25
2862 2011-08-25 156,300 400 0.01 29 1,837,648,215 27,368,130 175.1 2011-08-23
2863 2011-08-24 155,900 200 0.01 28 1,837,648,215 26,378,280 169.2 2011-08-22
2864 2011-08-19 155,700 500 0.01 28 1,838,936,936 27,994,860 179.8 2011-08-17
2865 2011-08-18 155,200 500 0.01 27 1,839,736,936 28,122,240 181.2 2011-08-16
2866 2011-08-16 154,700 -700 0.01 27 1,839,736,936 28,402,920 183.6 2011-08-12
2867 2011-08-15 155,400 20,900 0.01 28 1,839,623,385 28,220,640 181.6 2011-08-11
2868 2011-08-12 134,500 -500 0.01 24 1,839,623,385 25,635,700 190.6 2011-08-10
2869 2011-08-11 135,000 -1,600 0.01 24 1,839,623,385 24,853,500 184.1 2011-08-09
2870 2011-08-10 136,600 500 0.01 25 1,839,623,385 26,268,180 192.3 2011-08-08
2871 2011-08-09 136,100 5,600 0.01 25 1,839,623,385 26,879,750 197.5 2011-08-05
2872 2011-08-05 130,500 1,000 0.01 22 1,839,623,385 26,778,600 205.2 2011-08-03
2873 2011-08-03 129,500 -500 0.01 21 1,839,623,385 26,961,900 208.2 2011-08-01
2874 2011-08-02 130,000 1,500 0.01 21 1,839,623,385 26,364,000 202.8 2011-07-29
2875 2011-08-01 128,500 1,000 0.01 21 1,839,623,385 26,342,500 205.0 2011-07-28
2876 2011-07-29 127,500 -500 0.01 20 1,839,623,385 26,265,000 206.0 2011-07-27
2877 2011-07-28 128,000 -500 0.01 21 1,839,623,385 26,624,000 208.0 2011-07-26
2878 2011-07-27 128,500 500 0.01 21 1,839,623,385 26,239,700 204.2 2011-07-25
2879 2011-07-26 128,000 -1,500 0.01 21 1,839,623,385 26,393,600 206.2 2011-07-22
2880 2011-07-25 129,500 500 0.01 21 1,839,623,385 26,366,200 203.6 2011-07-21
2881 2011-07-18 129,000 -500 0.01 20 1,839,623,385 26,986,800 209.2 2011-07-14
2882 2011-07-15 129,500 -300 0.01 21 1,839,623,385 26,832,400 207.2 2011-07-13
2883 2011-07-14 129,800 500 0.01 20 1,839,623,385 26,011,920 200.4 2011-07-12
2884 2011-07-13 129,300 500 0.01 20 1,839,623,385 26,765,100 207.0 2011-07-11
2885 2011-07-12 128,800 -10,000 0.01 19 1,839,623,385 27,382,880 212.6 2011-07-08
2886 2011-07-11 138,800 8,800 0.01 20 1,839,623,385 29,814,240 214.8 2011-07-07
2887 2011-07-08 130,000 100 0.01 21 1,839,623,385 27,898,000 214.6 2011-07-06
2888 2011-07-07 129,900 13,000 0.01 20 1,839,623,385 27,928,500 215.0 2011-07-05
2889 2011-06-30 116,900 200 0.01 20 1,839,099,648 24,221,680 207.2 2011-06-28
2890 2011-06-27 116,700 800 0.01 19 1,838,847,568 23,993,520 205.6 2011-06-23
2891 2011-06-24 115,900 -1,400 0.01 19 1,838,847,568 24,176,740 208.6 2011-06-22
2892 2011-06-23 117,300 1,100 0.01 21 1,838,847,568 23,835,360 203.2 2011-06-21
2893 2011-06-22 116,200 200 0.01 22 1,838,847,568 22,879,780 196.9 2011-06-20
2894 2011-06-21 116,000 1,300 0.01 22 1,838,847,568 21,900,800 188.8 2011-06-17
2895 2011-06-20 114,700 400 0.01 19 1,838,434,484 22,607,370 197.1 2011-06-16
2896 2011-06-16 114,300 500 0.01 18 1,838,434,484 23,020,020 201.4 2011-06-14
2897 2011-06-15 113,800 200 0.01 17 1,838,434,484 23,511,080 206.6 2011-06-13
2898 2011-06-14 113,600 -4,700 0.01 16 1,838,434,484 23,265,280 204.8 2011-06-10
2899 2011-06-13 118,300 5,200 0.01 16 1,838,344,674 24,937,640 210.8 2011-06-09
2900 2011-06-07 113,100 -400 0.01 14 1,838,344,674 24,949,860 220.6 2011-06-02
2901 2011-06-03 113,500 400 0.01 15 1,838,274,289 25,492,100 224.6 2011-06-01
2902 2011-05-16 113,100 200 0.01 14 1,836,898,292 24,723,660 218.6 2011-05-12
2903 2011-05-13 112,900 -200 0.01 14 1,836,898,292 23,686,420 209.8 2011-05-11
2904 2011-05-09 113,100 -5,600 0.01 15 1,836,898,292 23,954,580 211.8 2011-05-05
2905 2011-05-06 118,700 600 0.01 17 1,836,898,292 24,998,220 210.6 2011-05-04
2906 2011-04-29 118,100 -10,000 0.01 16 1,837,071,112 25,816,660 218.6 2011-04-27
2907 2011-04-28 128,100 -500 0.01 16 1,837,071,112 28,822,500 225.0 2011-04-26
2908 2011-04-27 128,600 300 0.01 17 1,837,071,112 28,240,560 219.6 2011-04-21
2909 2011-04-26 128,300 -2,000 0.01 17 1,837,071,112 27,533,180 214.6 2011-04-20
2910 2011-04-21 130,300 -600 0.01 18 1,837,071,112 26,112,120 200.4 2011-04-19
2911 2011-04-11 130,900 -10,000 0.01 20 1,837,071,112 26,860,680 205.2 2011-04-07
2912 2011-04-08 140,900 5,000 0.01 21 1,837,071,112 28,856,320 204.8 2011-04-06
2913 2011-04-07 135,900 4,500 0.01 21 1,837,071,112 26,690,760 196.4 2011-04-04
2914 2011-04-04 131,400 400 0.01 21 1,837,071,112 24,900,300 189.5 2011-03-31
2915 2011-04-01 131,000 -500 0.01 21 1,837,071,112 25,571,200 195.2 2011-03-30
2916 2011-03-31 131,500 600 0.01 21 1,837,071,112 25,011,300 190.2 2011-03-29
2917 2011-03-23 130,900 500 0.01 19 1,836,687,047 25,158,980 192.2 2011-03-21
2918 2011-03-22 130,400 100 0.01 18 1,836,687,047 25,010,720 191.8 2011-03-18
2919 2011-03-21 130,300 2,200 0.01 17 1,836,392,942 25,173,960 193.2 2011-03-17
2920 2011-03-15 128,100 -1,000 0.01 16 1,836,392,942 27,746,460 216.6 2011-03-11
2921 2011-03-04 129,100 100 0.01 16 1,836,392,942 27,059,360 209.6 2011-03-02
2922 2011-03-03 129,000 -1,000 0.01 15 1,836,392,942 27,244,800 211.2 2011-03-01
2923 2011-02-17 130,000 1,000 0.01 16 1,836,392,942 26,312,000 202.4 2011-02-15
2924 2011-02-01 129,000 -9,000 0.01 15 1,836,392,942 26,238,600 203.4 2011-01-28
2925 2011-01-19 138,000 5,300 0.01 15 1,836,392,942 27,793,200 201.4 2011-01-17
2926 2011-01-18 132,700 -500 0.01 14 1,836,392,942 26,672,700 201.0 2011-01-14
2927 2011-01-17 133,200 -7,000 0.01 14 1,836,392,942 25,854,120 194.1 2011-01-13
2928 2011-01-14 140,200 -3,800 0.01 15 1,836,392,942 26,147,300 186.5 2011-01-12
2929 2011-01-13 144,000 -100 0.01 15 1,836,392,942 25,876,800 179.7 2011-01-11
2930 2011-01-11 144,100 5,000 0.01 16 1,836,392,942 25,649,800 178.0 2011-01-07
2931 2011-01-05 139,100 -10,000 0.01 15 1,835,730,235 24,259,040 174.4 2011-01-03
2932 2011-01-04 149,100 10,000 0.01 16 1,835,730,235 25,182,990 168.9 2010-12-31
2933 2010-12-02 139,100 -500 0.01 15 1,834,482,861 24,022,570 172.7 2010-11-30
2934 2010-11-29 139,600 3,000 0.01 16 1,834,315,781 23,187,560 166.1 2010-11-25
2935 2010-11-26 136,600 5,000 0.01 16 1,834,315,781 22,962,460 168.1 2010-11-24
2936 2010-11-25 131,600 -5,000 0.01 15 1,834,315,781 22,279,880 169.3 2010-11-23
2937 2010-11-24 136,600 5,000 0.01 16 1,834,315,781 23,945,980 175.3 2010-11-22
2938 2010-11-19 131,600 1,000 0.01 15 1,834,191,278 21,937,720 166.7 2010-11-17
2939 2010-11-16 130,600 -9,100 0.01 14 1,834,191,278 22,894,180 175.3 2010-11-12
2940 2010-11-15 139,700 10,000 0.01 15 1,833,392,794 24,740,870 177.1 2010-11-11
2941 2010-11-11 129,700 -2,000 0.01 14 1,833,392,794 23,540,550 181.5 2010-11-09
2942 2010-10-28 131,700 -10,000 0.01 16 1,833,392,794 23,969,400 182.0 2010-10-26
2943 2010-10-27 141,700 9,000 0.01 17 1,833,392,794 26,285,350 185.5 2010-10-25
2944 2010-10-26 132,700 -400 0.01 16 1,833,392,794 24,536,230 184.9 2010-10-22
2945 2010-10-19 133,100 -200 0.01 17 1,833,392,794 24,490,400 184.0 2010-10-15
2946 2010-10-18 133,300 -4,000 0.01 18 1,833,392,794 24,367,240 182.8 2010-10-14
2947 2010-10-15 137,300 4,000 0.01 19 1,833,392,794 25,757,480 187.6 2010-10-13
2948 2010-10-14 133,300 -1,400 0.01 18 1,833,392,794 24,300,590 182.3 2010-10-12
2949 2010-10-12 134,700 -10,300 0.01 19 1,833,392,794 23,222,280 172.4 2010-10-08
2950 2010-10-08 145,000 10,000 0.01 20 1,833,392,794 24,693,500 170.3 2010-10-06
2951 2010-10-07 135,000 -1,000 0.01 19 1,833,392,794 22,720,500 168.3 2010-10-05
2952 2010-09-30 136,000 -1,800 0.01 20 1,833,392,794 23,079,200 169.7 2010-09-28
2953 2010-09-28 137,800 -700 0.01 20 1,828,042,091 22,130,680 160.6 2010-09-24
2954 2010-09-22 138,500 -400 0.01 21 1,828,042,091 21,841,450 157.7 2010-09-20
2955 2010-09-21 138,900 -400 0.01 22 1,828,042,091 21,571,170 155.3 2010-09-17
2956 2010-09-17 139,300 -100 0.01 23 1,828,042,091 21,396,480 153.6 2010-09-15
2957 2010-09-16 139,400 -4,500 0.01 24 1,828,042,091 21,467,600 154.0 2010-09-14
2958 2010-09-10 143,900 -100 0.01 25 1,828,042,091 21,469,880 149.2 2010-09-08
2959 2010-09-09 144,000 -200 0.01 26 1,828,042,091 21,715,200 150.8 2010-09-07
2960 2010-09-08 144,200 2,900 0.01 26 1,828,042,091 21,788,620 151.1 2010-09-06
2961 2010-09-07 141,300 -1,000 0.01 25 1,828,042,091 20,516,760 145.2 2010-09-03
2962 2010-09-02 142,300 -5,200 0.01 26 1,828,042,091 20,249,290 142.3 2010-08-31
2963 2010-08-30 147,500 500 0.01 27 1,827,781,977 20,723,750 140.5 2010-08-26
2964 2010-08-18 147,000 -800 0.01 27 1,827,781,977 21,432,600 145.8 2010-08-16
2965 2010-08-13 147,800 -8,000 0.01 28 1,827,549,796 21,977,860 148.7 2010-08-11
2966 2010-08-11 155,800 -600 0.01 28 1,827,549,796 23,946,460 153.7 2010-08-09
2967 2010-08-05 156,400 -100 0.01 30 1,827,549,796 23,616,400 151.0 2010-08-03
2968 2010-08-04 156,500 200 0.01 30 1,827,549,796 23,678,450 151.3 2010-08-02
2969 2010-08-03 156,300 3,800 0.01 30 1,827,549,796 23,398,110 149.7 2010-07-30
2970 2010-08-02 152,500 600 0.01 29 1,827,549,796 22,676,750 148.7 2010-07-29
2971 2010-07-30 151,900 200 0.01 29 1,830,173,796 22,253,350 146.5 2010-07-28
2972 2010-07-26 151,700 -500 0.01 29 1,830,173,796 20,798,070 137.1 2010-07-22
2973 2010-07-23 152,200 -1,900 0.01 30 1,830,173,796 21,110,140 138.7 2010-07-21
2974 2010-07-21 154,100 -300 0.01 31 1,830,173,796 21,512,360 139.6 2010-07-19
2975 2010-07-14 154,400 7,000 0.01 31 1,830,173,796 21,430,720 138.8 2010-07-12
2976 2010-07-13 147,400 -700 0.01 31 1,830,173,796 20,488,600 139.0 2010-07-09
2977 2010-07-12 148,100 500 0.01 31 1,830,173,796 20,334,130 137.3 2010-07-08
2978 2010-07-09 147,600 200 0.01 31 1,830,173,796 20,073,600 136.0 2010-07-07
2979 2010-06-30 147,400 600 0.01 30 1,829,891,634 19,191,480 130.2 2010-06-28
2980 2010-06-29 146,800 -1,000 0.01 30 1,829,374,377 19,039,960 129.7 2010-06-25
2981 2010-06-25 147,800 500 0.01 31 1,829,374,377 18,460,220 124.9 2010-06-23
2982 2010-06-23 147,300 2,000 0.01 30 1,829,374,377 19,473,060 132.2 2010-06-21
2983 2010-06-22 145,300 -3,500 0.01 30 1,829,374,377 18,845,410 129.7 2010-06-18
2984 2010-06-21 148,800 -1,900 0.01 32 1,829,374,377 18,600,000 125.0 2010-06-17
2985 2010-06-18 150,700 -49,600 0.01 34 1,829,374,377 19,199,180 127.4 2010-06-15
2986 2010-06-17 200,300 -1,300 0.01 35 1,829,374,377 26,339,450 131.5 2010-06-14
2987 2010-06-15 201,600 300 0.01 36 1,829,374,377 26,792,640 132.9 2010-06-11
2988 2010-06-14 201,300 -3,000 0.01 35 1,829,374,377 25,645,620 127.4 2010-06-10
2989 2010-06-11 204,300 4,900 0.01 34 1,829,374,377 28,070,820 137.4 2010-06-09
2990 2010-06-10 199,400 -11,000 0.01 33 1,829,374,377 28,653,780 143.7 2010-06-08
2991 2010-06-08 210,400 400 0.01 34 1,829,374,377 31,749,360 150.9 2010-06-04
2992 2010-06-04 210,000 -1,000 0.01 33 1,829,374,377 31,878,000 151.8 2010-06-02
2993 2010-06-02 211,000 -9,800 0.01 34 1,829,374,377 31,692,200 150.2 2010-05-31
2994 2010-06-01 220,800 11,000 0.01 34 1,829,374,377 33,164,160 150.2 2010-05-28
2995 2010-05-31 209,800 2,500 0.01 33 1,829,163,485 31,595,880 150.6 2010-05-27
2996 2010-05-27 207,300 -5,000 0.01 31 1,829,163,485 29,519,520 142.4 2010-05-25
2997 2010-05-26 212,300 -4,900 0.01 32 1,829,163,485 31,377,940 147.8 2010-05-24
2998 2010-05-25 217,200 5,200 0.01 34 1,829,163,485 32,406,240 149.2 2010-05-20
2999 2010-05-24 212,000 -6,900 0.01 32 1,828,955,592 32,139,200 151.6 2010-05-19
3000 2010-05-20 218,900 900 0.01 32 1,828,955,592 33,907,610 154.9 2010-05-18
3001 2010-05-19 218,000 4,300 0.01 32 1,828,955,592 33,615,600 154.2 2010-05-17
3002 2010-05-18 213,700 2,000 0.01 31 1,828,955,592 34,491,180 161.4 2010-05-14
3003 2010-05-17 211,700 -5,200 0.01 30 1,828,521,008 33,639,130 158.9 2010-05-13
3004 2010-05-14 216,900 4,000 0.01 31 1,828,521,008 32,816,970 151.3 2010-05-12
3005 2010-05-13 212,900 100 0.01 31 1,828,521,008 32,829,180 154.2 2010-05-11
3006 2010-05-11 212,800 -500 0.01 32 1,828,521,008 32,345,600 152.0 2010-05-07
3007 2010-05-10 213,300 1,000 0.01 32 1,828,521,008 33,082,830 155.1 2010-05-06
3008 2010-05-07 212,300 -1,500 0.01 32 1,828,521,008 34,095,380 160.6 2010-05-05
3009 2010-05-05 213,800 -500 0.01 32 1,828,521,008 35,148,720 164.4 2010-05-03
3010 2010-05-04 214,300 -400 0.01 32 1,828,521,008 35,016,620 163.4 2010-04-30
3011 2010-05-03 214,700 -500 0.01 35 1,828,521,008 34,352,000 160.0 2010-04-29
3012 2010-04-30 215,200 600 0.01 35 1,828,521,008 34,238,320 159.1 2010-04-28
3013 2010-04-29 214,600 -500 0.01 34 1,828,521,008 34,486,220 160.7 2010-04-27
3014 2010-04-28 215,100 1,000 0.01 34 1,828,521,008 35,362,440 164.4 2010-04-26
3015 2010-04-27 214,100 -2,900 0.01 33 1,828,521,008 34,662,790 161.9 2010-04-23
3016 2010-04-26 217,000 -3,000 0.01 36 1,828,521,008 34,264,300 157.9 2010-04-22
3017 2010-04-23 220,000 100 0.01 35 1,828,521,008 34,584,000 157.2 2010-04-21
3018 2010-04-22 219,900 500 0.01 35 1,828,521,008 34,458,330 156.7 2010-04-20
3019 2010-04-20 219,400 300 0.01 34 1,828,521,008 34,774,900 158.5 2010-04-16
3020 2010-04-16 219,100 300 0.01 34 1,828,521,008 35,253,190 160.9 2010-04-14
3021 2010-04-15 218,800 100 0.01 35 1,828,521,008 35,161,160 160.7 2010-04-13
3022 2010-04-14 218,700 200 0.01 36 1,828,521,008 35,341,920 161.6 2010-04-12
3023 2010-04-13 218,500 400 0.01 35 1,828,521,008 35,265,900 161.4 2010-04-09
3024 2010-04-12 218,100 1,900 0.01 34 1,828,521,008 34,416,180 157.8 2010-04-08
3025 2010-04-09 216,200 400 0.01 32 1,828,521,008 33,727,200 156.0 2010-04-07
3026 2010-04-08 215,800 -2,000 0.01 30 1,828,521,008 33,254,780 154.1 2010-04-01
3027 2010-04-07 217,800 -800 0.01 31 1,828,521,008 33,933,240 155.8 2010-03-31
3028 2010-04-01 218,600 2,400 0.01 31 1,823,526,267 34,429,500 157.5 2010-03-30
3029 2010-03-31 216,200 -300 0.01 29 1,823,526,267 34,483,900 159.5 2010-03-29
3030 2010-03-30 216,500 2,300 0.01 29 1,823,526,267 34,228,650 158.1 2010-03-26
3031 2010-03-29 214,200 600 0.01 28 1,823,080,437 33,822,180 157.9 2010-03-25
3032 2010-03-26 213,600 -2,000 0.01 26 1,823,080,437 33,812,880 158.3 2010-03-24
3033 2010-03-25 215,600 1,000 0.01 26 1,823,080,437 34,107,920 158.2 2010-03-23
3034 2010-03-24 214,600 -5,500 0.01 26 1,823,080,437 33,434,680 155.8 2010-03-22
3035 2010-03-23 220,100 8,500 0.01 28 1,823,080,437 34,335,600 156.0 2010-03-19
3036 2010-03-22 211,600 1,200 0.01 25 1,822,602,370 33,157,720 156.7 2010-03-18
3037 2010-03-19 210,400 -7,000 0.01 26 1,822,602,370 34,884,320 165.8 2010-03-17
3038 2010-03-18 217,400 3,700 0.01 28 1,822,602,370 36,023,180 165.7 2010-03-16
3039 2010-03-12 213,700 300 0.01 28 1,822,602,370 34,939,950 163.5 2010-03-10
3040 2010-03-11 213,400 600 0.01 28 1,822,602,370 34,079,980 159.7 2010-03-09
3041 2010-03-10 212,800 600 0.01 28 1,822,602,370 34,218,240 160.8 2010-03-08
3042 2010-03-09 212,200 1,200 0.01 28 1,822,602,370 33,591,260 158.3 2010-03-05
3043 2010-03-05 211,000 -5,000 0.01 28 1,822,602,370 33,549,000 159.0 2010-03-03
3044 2010-03-04 216,000 -200 0.01 29 1,822,602,370 34,106,400 157.9 2010-03-02
3045 2010-03-03 216,200 -500 0.01 29 1,822,602,370 33,511,000 155.0 2010-03-01
3046 2010-03-02 216,700 300 0.01 30 1,822,602,370 32,981,740 152.2 2010-02-26
3047 2010-03-01 216,400 -200 0.01 29 1,822,602,370 32,330,160 149.4 2010-02-25
3048 2010-02-26 216,600 -600 0.01 29 1,822,602,370 32,490,000 150.0 2010-02-24
3049 2010-02-25 217,200 -5,000 0.01 29 1,822,602,370 32,927,520 151.6 2010-02-23
3050 2010-02-24 222,200 4,600 0.01 30 1,822,602,370 33,196,680 149.4 2010-02-22
3051 2010-02-19 217,600 -10,600 0.01 29 1,822,602,370 32,944,640 151.4 2010-02-17
3052 2010-02-18 228,200 -10,000 0.01 30 1,822,602,370 33,819,240 148.2 2010-02-12
3053 2010-02-11 238,200 1,000 0.01 31 1,822,602,370 32,157,000 135.0 2010-02-09
3054 2010-02-10 237,200 1,800 0.01 30 1,822,602,370 32,662,440 137.7 2010-02-08
3055 2010-02-09 235,400 14,200 0.01 29 1,822,602,370 32,579,360 138.4 2010-02-05
3056 2010-02-05 221,200 10,000 0.01 24 1,822,602,370 33,268,480 150.4 2010-02-03
3057 2010-02-04 211,200 1,000 0.01 23 1,822,602,370 29,969,280 141.9 2010-02-02
3058 2010-02-01 210,200 500 0.01 22 1,822,602,370 30,794,300 146.5 2010-01-28
3059 2010-01-29 209,700 -1,000 0.01 21 1,822,602,370 29,651,580 141.4 2010-01-27
3060 2010-01-28 210,700 4,000 0.01 21 1,822,602,370 30,151,170 143.1 2010-01-26
3061 2010-01-27 206,700 -12,900 0.01 21 1,822,602,370 30,839,640 149.2 2010-01-25
3062 2010-01-26 219,600 2,200 0.01 21 1,822,602,370 33,049,800 150.5 2010-01-22
3063 2010-01-25 217,400 1,000 0.01 20 1,822,602,370 33,262,200 153.0 2010-01-21
3064 2010-01-22 216,400 2,800 0.01 19 1,822,602,370 33,628,560 155.4 2010-01-20
3065 2010-01-21 213,600 200 0.01 18 1,822,602,370 34,432,320 161.2 2010-01-19
3066 2010-01-20 213,400 200 0.01 18 1,822,602,370 36,213,980 169.7 2010-01-18
3067 2010-01-19 213,200 300 0.01 17 1,822,602,370 37,395,280 175.4 2010-01-15
3068 2010-01-18 212,900 -12,200 0.01 17 1,822,602,370 36,703,960 172.4 2010-01-14
3069 2010-01-13 225,100 400 0.01 19 1,822,602,370 38,447,080 170.8 2010-01-11
3070 2010-01-12 224,700 1,200 0.01 19 1,822,602,370 37,727,130 167.9 2010-01-08
3071 2010-01-08 223,500 8,000 0.01 19 1,821,054,328 38,486,700 172.2 2010-01-06
3072 2010-01-07 215,500 -5,000 0.01 17 1,821,054,328 37,022,900 171.8 2010-01-05
3073 2010-01-06 220,500 1,000 0.01 18 1,821,054,328 37,044,000 168.0 2010-01-04
3074 2010-01-05 219,500 800 0.01 18 1,821,054,328 36,985,750 168.5 2009-12-31
3075 2010-01-04 218,700 4,800 0.01 18 1,818,890,059 35,166,960 160.8 2009-12-29
3076 2009-12-30 213,900 800 0.01 18 1,818,890,059 34,202,610 159.9 2009-12-28
3077 2009-12-23 213,100 900 0.01 18 1,818,665,507 32,689,540 153.4 2009-12-21
3078 2009-12-22 212,200 200 0.01 17 1,818,665,507 32,339,280 152.4 2009-12-18
3079 2009-12-18 212,000 100 0.01 16 1,818,523,799 33,729,200 159.1 2009-12-16
3080 2009-12-17 211,900 -200 0.01 15 1,818,523,799 34,200,660 161.4 2009-12-15
3081 2009-12-16 212,100 -200 0.01 16 1,818,523,799 33,851,160 159.6 2009-12-14
3082 2009-12-15 212,300 9,500 0.01 16 1,818,523,799 33,394,790 157.3 2009-12-11
3083 2009-12-14 202,800 -300 0.01 15 1,817,363,633 29,547,960 145.7 2009-12-10
3084 2009-12-10 203,100 -4,000 0.01 15 1,817,363,633 30,200,970 148.7 2009-12-08
3085 2009-12-09 207,100 -1,000 0.01 15 1,817,363,633 30,526,540 147.4 2009-12-07
3086 2009-12-07 208,100 -8,000 0.01 16 1,817,363,633 31,215,000 150.0 2009-12-03
3087 2009-12-04 216,100 -1,700 0.01 17 1,817,363,633 32,220,510 149.1 2009-12-02
3088 2009-12-03 217,800 11,300 0.01 20 1,817,363,633 31,929,480 146.6 2009-12-01
3089 2009-12-01 206,500 500 0.01 19 1,817,363,633 28,703,500 139.0 2009-11-27
3090 2009-11-27 206,000 500 0.01 19 1,817,031,484 30,302,600 147.1 2009-11-25
3091 2009-11-20 205,500 700 0.01 19 1,816,497,569 30,044,100 146.2 2009-11-18
3092 2009-11-16 204,800 1,000 0.01 19 1,816,497,569 30,085,120 146.9 2009-11-12
3093 2009-11-13 203,800 -1,200 0.01 18 1,816,497,569 30,406,960 149.2 2009-11-11
3094 2009-11-09 205,000 700 0.01 18 1,816,497,569 28,249,000 137.8 2009-11-05
3095 2009-11-06 204,300 -20,000 0.01 18 1,816,497,569 28,581,570 139.9 2009-11-04
3096 2009-11-05 224,300 1,000 0.01 17 1,816,497,569 30,930,970 137.9 2009-11-03
3097 2009-11-03 223,300 1,000 0.01 16 1,816,497,569 30,614,430 137.1 2009-10-30
3098 2009-11-02 222,300 -800 0.01 15 1,816,497,569 29,654,820 133.4 2009-10-29
3099 2009-10-28 223,100 -10,000 0.01 15 1,816,497,569 33,174,970 148.7 2009-10-23
3100 2009-10-22 233,100 10,000 0.01 16 1,816,497,569 33,379,920 143.2 2009-10-20
3101 2009-10-21 223,100 -5,000 0.01 15 1,816,497,569 32,327,190 144.9 2009-10-19
3102 2009-10-19 228,100 5,000 0.01 16 1,816,497,569 31,546,230 138.3 2009-10-15
3103 2009-10-15 223,100 400 0.01 15 1,816,497,569 28,958,380 129.8 2009-10-13
3104 2009-10-12 222,700 5,400 0.01 15 1,816,497,569 29,062,350 130.5 2009-10-08
3105 2009-10-05 217,300 300 0.01 15 1,816,497,569 27,401,530 126.1 2009-09-30
3106 2009-09-25 217,000 -200 0.01 15 1,815,881,199 28,036,400 129.2 2009-09-23
3107 2009-09-24 217,200 1,600 0.01 16 1,815,881,199 27,801,600 128.0 2009-09-22
3108 2009-09-23 215,600 1,000 0.01 15 1,815,881,199 27,596,800 128.0 2009-09-21
3109 2009-09-22 214,600 -4,400 0.01 14 1,815,881,199 27,103,980 126.3 2009-09-18
3110 2009-09-21 219,000 1,400 0.01 15 1,815,485,526 28,294,800 129.2 2009-09-17
3111 2009-09-17 217,600 -2,400 0.01 15 1,815,485,526 27,047,680 124.3 2009-09-15
3112 2009-09-16 220,000 -1,600 0.01 15 1,815,485,526 27,918,000 126.9 2009-09-14
3113 2009-09-14 221,600 -2,400 0.01 15 1,815,485,526 28,519,920 128.7 2009-09-10
3114 2009-09-11 224,000 -3,700 0.01 15 1,815,485,526 28,896,000 129.0 2009-09-09
3115 2009-09-10 227,700 6,000 0.01 15 1,815,485,526 29,259,450 128.5 2009-09-08
3116 2009-09-09 221,700 1,200 0.01 15 1,815,485,526 28,377,600 128.0 2009-09-07
3117 2009-09-08 220,500 600 0.01 15 1,815,485,526 26,967,150 122.3 2009-09-04
3118 2009-09-07 219,900 29,800 0.01 15 1,814,758,682 25,288,500 115.0 2009-09-03
3119 2009-09-04 190,100 -2,900 0.01 15 1,814,758,682 21,804,470 114.7 2009-09-02
3120 2009-09-02 193,000 -500 0.01 15 1,814,758,682 22,252,900 115.3 2009-08-31
3121 2009-09-01 193,500 500 0.01 16 1,814,758,682 22,310,550 115.3 2009-08-28
3122 2009-08-31 193,000 800 0.01 15 1,814,544,480 22,098,500 114.5 2009-08-27
3123 2009-08-28 192,200 400 0.01 14 1,814,544,480 22,756,480 118.4 2009-08-26
3124 2009-08-25 191,800 -600 0.01 13 1,814,544,480 22,095,360 115.2 2009-08-21
3125 2009-08-21 192,400 200 0.01 14 1,814,077,028 21,568,040 112.1 2009-08-19
3126 2009-08-19 192,200 200 0.01 14 1,814,077,028 22,122,220 115.1 2009-08-17
3127 2009-08-13 192,000 2,000 0.01 13 1,804,998,901 22,560,000 117.5 2009-08-11
3128 2009-08-06 190,000 -200 0.01 13 1,804,998,901 20,957,000 110.3 2009-08-04
3129 2009-08-05 190,200 -3,000 0.01 12 1,804,998,901 20,902,980 109.9 2009-08-03
3130 2009-08-03 193,200 600 0.01 13 1,804,998,901 19,822,320 102.6 2009-07-30
3131 2009-07-30 192,600 -1,000 0.01 12 1,804,998,901 19,914,840 103.4 2009-07-28
3132 2009-07-29 193,600 -30,000 0.01 13 1,804,998,901 19,863,360 102.6 2009-07-27
3133 2009-07-28 223,600 -200 0.01 14 1,804,998,901 23,142,600 103.5 2009-07-24
3134 2009-07-27 223,800 10,200 0.01 15 1,804,998,901 23,051,400 103.0 2009-07-23
3135 2009-07-23 213,600 33,000 0.01 14 1,804,998,901 21,466,800 100.5 2009-07-21
3136 2009-07-20 180,600 -800 0.01 11 1,804,998,901 16,615,200 92.00 2009-07-16
3137 2009-07-17 181,400 -3,000 0.01 12 1,804,998,901 16,688,800 92.00 2009-07-15
3138 2009-07-16 184,400 -32,000 0.01 13 1,804,998,901 16,586,780 89.95 2009-07-14
3139 2009-07-15 216,400 9,200 0.01 14 1,804,998,901 18,837,620 87.05 2009-07-13
3140 2009-07-14 207,200 4,400 0.01 15 1,804,998,901 18,710,160 90.30 2009-07-10
3141 2009-07-13 202,800 12,000 0.01 13 1,804,998,901 18,586,620 91.65 2009-07-09
3142 2009-07-10 190,800 10,000 0.01 13 1,804,998,901 17,534,520 91.90 2009-07-08
3143 2009-07-09 180,800 -3,000 0.01 12 1,804,998,901 16,145,440 89.30 2009-07-07
3144 2009-07-07 183,800 3,400 0.01 13 1,804,998,901 16,312,250 88.75 2009-07-03
3145 2009-07-06 180,400 -3,000 0.01 11 1,804,466,758 16,154,820 89.55 2009-07-02
3146 2009-07-02 183,400 -11,000 0.01 12 1,804,466,758 17,340,470 94.55 2009-06-29
3147 2009-06-30 194,400 2,800 0.01 14 1,804,466,758 18,079,200 93.00 2009-06-26
3148 2009-06-29 191,600 -9,600 0.01 13 1,804,245,500 17,780,480 92.80 2009-06-25
3149 2009-06-26 201,200 9,600 0.01 12 1,804,245,500 18,118,060 90.05 2009-06-24
3150 2009-06-25 191,600 75,000 0.01 12 1,804,245,500 16,324,320 85.20 2009-06-23
3151 2009-06-24 116,600 4,000 0.01 11 1,804,245,500 10,365,740 88.90 2009-06-22
3152 2009-06-19 112,600 -17,000 0.01 11 1,804,196,123 9,818,720 87.20 2009-06-17
3153 2009-06-17 129,600 -60,000 0.01 15 1,804,196,123 11,560,320 89.20 2009-06-15
3154 2009-06-16 189,600 10,000 0.01 16 1,804,196,123 17,026,080 89.80 2009-06-12
3155 2009-06-15 179,600 -10,000 0.01 15 1,803,737,640 16,217,880 90.30 2009-06-11
3156 2009-06-11 189,600 10,000 0.01 16 1,803,737,640 16,248,720 85.70 2009-06-09
3157 2009-06-09 179,600 -7,000 0.01 15 1,803,737,640 16,334,620 90.95 2009-06-05
3158 2009-06-08 186,600 10,000 0.01 15 1,803,243,134 16,775,340 89.90 2009-06-04
3159 2009-06-05 176,600 -30,000 0.01 14 1,803,243,134 15,708,570 88.95 2009-06-03
3160 2009-06-03 206,600 29,200 0.01 15 1,803,243,134 17,684,960 85.60 2009-06-01
3161 2009-06-02 177,400 1,000 0.01 15 1,803,243,134 15,327,360 86.40 2009-05-29
3162 2009-05-29 176,400 -40,000 0.01 11 1,802,550,539 13,468,140 76.35 2009-05-26
3163 2009-05-27 216,400 100,200 0.01 12 1,802,550,539 16,933,300 78.25 2009-05-25
3164 2009-05-25 116,200 200 0.01 11 1,802,175,371 9,296,000 80.00 2009-05-21
3165 2009-05-22 116,000 10,000 0.01 10 1,802,175,371 9,216,200 79.45 2009-05-20
3166 2009-05-18 106,000 -1,000 0.01 10 1,800,933,344 8,474,700 79.95 2009-05-14
3167 2009-05-11 107,000 10,000 0.01 11 1,800,933,344 7,907,300 73.90 2009-05-07
3168 2009-05-08 97,000 35,000 0.01 10 1,800,933,344 7,134,350 73.55 2009-05-06
3169 2009-05-07 62,000 -2,000 0.00 11 1,800,933,344 4,575,600 73.80 2009-05-05
3170 2009-05-06 64,000 -800 0.00 11 1,800,933,344 4,748,800 74.20 2009-05-04
3171 2009-05-05 64,800 1,600 0.00 11 1,800,933,344 4,471,200 69.00 2009-04-30
3172 2009-05-04 63,200 -1,200 0.00 10 1,800,933,344 4,228,080 66.90 2009-04-29
3173 2009-04-24 64,400 2,600 0.00 11 1,800,933,344 4,070,080 63.20 2009-04-22
3174 2009-04-23 61,800 -2,000 0.00 10 1,800,933,344 3,955,200 64.00 2009-04-21
3175 2009-04-22 63,800 5,800 0.00 11 1,800,933,344 4,076,820 63.90 2009-04-20
3176 2009-04-09 58,000 2,000 0.00 9 1,800,933,344 3,645,300 62.85 2009-04-07
3177 2009-04-08 56,000 -20,000 0.00 8 1,800,933,344 3,458,000 61.75 2009-04-06
3178 2009-04-07 76,000 20,000 0.00 9 1,800,933,344 4,518,200 59.45 2009-04-03
3179 2009-03-27 56,000 1,000 0.00 8 1,798,281,672 3,091,200 55.20 2009-03-25
3180 2009-03-06 55,000 -1,000 0.00 7 1,797,229,557 2,502,500 45.50 2009-03-04
3181 2009-02-24 56,000 1,000 0.00 8 1,797,329,557 2,556,400 45.65 2009-02-20
3182 2009-02-18 55,000 -3,000 0.00 7 1,797,329,557 2,656,500 48.30 2009-02-16
3183 2009-02-10 58,000 -10,000 0.00 8 1,796,754,356 2,659,300 45.85 2009-02-06
3184 2009-01-30 68,000 -400 0.00 9 1,795,549,296 3,009,000 44.25 2009-01-23
3185 2009-01-23 68,400 -10,000 0.00 10 1,795,549,296 3,160,080 46.20 2009-01-21
3186 2009-01-22 78,400 9,400 0.00 11 1,795,571,296 3,520,160 44.90 2009-01-20
3187 2009-01-20 69,000 -1,000 0.00 11 1,795,571,296 2,956,650 42.85 2009-01-16
3188 2009-01-19 70,000 200 0.00 12 1,795,868,295 2,926,000 41.80 2009-01-15
3189 2009-01-14 69,800 -39,200 0.00 12 1,797,168,295 3,141,000 45.00 2009-01-12
3190 2009-01-12 109,000 -20,000 0.01 11 1,796,850,758 4,992,200 45.80 2009-01-08
3191 2009-01-09 129,000 50,000 0.01 12 1,796,850,758 6,321,000 49.00 2009-01-07
3192 2009-01-07 79,000 10,000 0.00 11 1,796,513,053 4,139,600 52.40 2009-01-05
3193 2008-12-17 69,000 -20,000 0.00 10 1,795,883,321 3,243,000 47.00 2008-12-15
3194 2008-12-15 89,000 20,000 0.00 11 1,795,883,321 4,285,350 48.15 2008-12-11
3195 2008-12-12 69,000 -42,000 0.00 10 1,795,883,321 3,450,000 50.00 2008-12-10
3196 2008-12-09 111,000 2,000 0.01 11 1,795,883,321 4,884,000 44.00 2008-12-05
3197 2008-12-03 109,000 6,800 0.01 11 1,795,883,321 4,741,500 43.50 2008-12-01
3198 2008-12-02 102,200 33,200 0.01 11 1,795,883,321 4,343,500 42.50 2008-11-28
3199 2008-11-26 69,000 -3,000 0.00 10 1,795,963,747 2,763,450 40.05 2008-11-24
3200 2008-11-18 72,000 -600 0.00 10 1,795,963,747 3,610,800 50.15 2008-11-14
3201 2008-11-17 72,600 600 0.00 11 1,795,963,747 3,426,720 47.20 2008-11-13
3202 2008-11-13 72,000 1,000 0.00 10 1,795,963,747 3,679,200 51.10 2008-11-11
3203 2008-10-30 71,000 -6,000 0.00 9 1,798,544,637 3,127,550 44.05 2008-10-28
3204 2008-10-29 77,000 1,000 0.00 11 1,798,544,637 2,926,000 38.00 2008-10-27
3205 2008-10-28 76,000 4,200 0.00 10 1,798,544,637 3,340,200 43.95 2008-10-24
3206 2008-10-27 71,800 -385,552 0.00 10 1,798,544,637 3,460,760 48.20 2008-10-23
3207 2008-10-24 457,352 1,000 0.03 10 1,798,544,637 22,341,645 48.85 2008-10-22
3208 2008-10-13 456,352 -5,000 0.03 9 1,798,544,637 21,220,368 46.50 2008-10-09
3209 2008-10-10 461,352 -1,000 0.03 10 1,798,544,637 20,760,840 45.00 2008-10-08
3210 2008-10-09 462,352 5,000 0.03 11 1,798,544,637 22,239,131 48.10 2008-10-06
3211 2008-10-02 457,352 10,000 0.03 10 1,798,544,637 24,857,081 54.35 2008-09-29
3212 2008-09-29 447,352 -200 0.02 9 1,798,113,022 25,946,416 58.00 2008-09-25
3213 2008-09-26 447,552 -26,000 0.02 10 1,798,113,022 26,271,302 58.70 2008-09-24
3214 2008-09-25 473,552 10,000 0.03 11 1,798,113,022 27,229,240 57.50 2008-09-23
3215 2008-09-24 463,552 800 0.03 10 1,798,113,022 28,763,402 62.05 2008-09-22
3216 2008-09-22 462,752 -1,000 0.03 9 1,798,113,022 26,376,864 57.00 2008-09-18
3217 2008-09-18 463,752 -382,400 0.03 10 1,798,113,022 25,993,300 56.05 2008-09-16
3218 2008-09-17 846,152 256,000 0.05 10 1,798,113,022 51,065,273 60.35 2008-09-12
3219 2008-09-16 590,152 514,952 0.03 10 1,798,113,022 33,933,740 57.50 2008-09-11
3220 2008-09-04 75,200 -1 0.00 9 1,798,113,022 5,124,880 68.15 2008-09-02
3221 2008-07-09 75,201 -2,000 0.00 10 1,796,750,238 4,748,943 63.15 2008-07-07
3222 2008-06-30 77,201 -50,000 0.00 10 1,796,750,238 4,782,602 61.95 2008-06-26
3223 2008-06-26 127,201 -200 0.01 11 1,795,634,167 8,013,663 63.00 2008-06-24
3224 2008-06-25 127,401 200 0.01 12 1,795,634,167 7,994,413 62.75 2008-06-23
3225 2008-06-10 127,201 200 0.01 11 1,795,634,167 9,031,271 71.00 2008-06-05
3226 2008-06-03 127,001 -1,000 0.01 10 1,795,634,167 8,343,966 65.70 2008-05-30
3227 2008-06-02 128,001 -34,100 0.01 11 1,795,634,167 8,716,868 68.10 2008-05-29
3228 2008-05-26 162,101 400 0.01 12 1,793,687,853 10,471,725 64.60 2008-05-22
3229 2008-05-22 161,701 -3,000 0.01 12 1,793,687,853 10,284,184 63.60 2008-05-20
3230 2008-05-21 164,701 -800 0.01 12 1,793,687,853 10,779,680 65.45 2008-05-19
3231 2008-05-20 165,501 800 0.01 12 1,793,687,853 11,080,292 66.95 2008-05-16
3232 2008-05-19 164,701 -82,000 0.01 12 1,793,687,853 11,504,365 69.85 2008-05-15
3233 2008-05-16 246,701 -20,000 0.01 13 1,793,687,853 15,973,890 64.75 2008-05-14
3234 2008-05-15 266,701 -2,000 0.01 13 1,793,687,853 16,708,818 62.65 2008-05-13
3235 2008-05-14 268,701 -1,000 0.01 13 1,793,687,853 15,477,178 57.60 2008-05-09
3236 2008-05-13 269,701 1,000 0.02 13 1,793,687,853 14,712,190 54.55 2008-05-08
3237 2008-05-09 268,701 1,000 0.01 13 1,793,687,853 14,993,516 55.80 2008-05-07
3238 2008-05-07 267,701 1,000 0.01 12 1,793,687,853 15,312,497 57.20 2008-05-05
3239 2008-05-06 266,701 -20,000 0.01 12 1,793,687,853 14,948,591 56.05 2008-05-02
3240 2008-04-29 286,701 -8,000 0.02 12 1,793,468,382 15,625,205 54.50 2008-04-25
3241 2008-04-22 294,701 -25,000 0.02 12 1,793,468,382 14,617,170 49.60 2008-04-18
3242 2008-04-21 319,701 -158,000 0.02 12 1,793,468,382 15,377,618 48.10 2008-04-17
3243 2008-04-18 477,701 -30,000 0.03 14 1,793,468,382 22,380,292 46.85 2008-04-16
3244 2008-04-17 507,701 -180,000 0.03 14 1,793,468,382 23,582,711 46.45 2008-04-15
3245 2008-04-16 687,701 -25,000 0.04 14 1,793,468,382 32,046,867 46.60 2008-04-14
3246 2008-04-09 712,701 -10,000 0.04 14 1,793,468,382 34,637,269 48.60 2008-04-07
3247 2008-04-08 722,701 -10,000 0.04 14 1,793,468,382 34,689,648 48.00 2008-04-03
3248 2008-03-31 732,701 -2,000 0.04 14 1,793,468,382 32,458,654 44.30 2008-03-27
3249 2008-03-28 734,701 2,000 0.04 14 1,794,267,921 32,694,195 44.50 2008-03-26
3250 2008-03-26 732,701 -1,000 0.04 14 1,794,267,921 28,648,609 39.10 2008-03-20
3251 2008-03-25 733,701 -4,000 0.04 14 1,794,267,921 30,191,796 41.15 2008-03-19
3252 2008-03-20 737,701 4,000 0.04 14 1,794,267,921 28,622,799 38.80 2008-03-18
3253 2008-03-19 733,701 -118,700 0.04 14 1,794,267,921 31,842,623 43.40 2008-03-17
3254 2008-03-18 852,401 123,700 0.05 15 1,794,267,921 39,892,367 46.80 2008-03-14
3255 2008-03-13 728,701 3,000 0.04 14 1,794,267,921 35,159,823 48.25 2008-03-11
3256 2008-03-05 725,701 2,000 0.04 14 1,794,267,921 35,595,634 49.05 2008-03-03
3257 2008-03-03 723,701 -207,000 0.04 14 1,794,267,921 35,678,459 49.30 2008-02-28
3258 2008-02-29 930,701 -2,800 0.05 15 1,794,267,921 46,395,445 49.85 2008-02-27
3259 2008-02-27 933,501 -3,000 0.05 16 1,792,090,852 44,808,048 48.00 2008-02-25
3260 2008-02-25 936,501 3,000 0.05 16 1,792,090,852 45,420,299 48.50 2008-02-21
3261 2008-02-21 933,501 -8,999 0.05 16 1,792,090,852 46,254,975 49.55 2008-02-19
3262 2008-02-20 942,500 1,000 0.05 16 1,792,090,852 47,077,875 49.95 2008-02-18
3263 2008-02-18 941,500 -3,000 0.05 15 1,792,090,852 45,474,450 48.30 2008-02-14
3264 2008-02-15 944,500 -2,400 0.05 15 1,792,090,852 44,108,150 46.70 2008-02-13
3265 2008-02-14 946,900 400 0.05 15 1,792,090,852 44,125,540 46.60 2008-02-12
3266 2008-02-11 946,500 5,000 0.05 15 1,792,090,852 46,567,800 49.20 2008-02-04
3267 2008-02-04 941,500 -11,000 0.05 15 1,792,090,852 43,356,075 46.05 2008-01-31
3268 2008-02-01 952,500 3,000 0.05 15 1,792,090,852 43,243,500 45.40 2008-01-30
3269 2008-01-31 949,500 9,000 0.05 15 1,792,090,852 44,151,750 46.50 2008-01-29
3270 2008-01-30 940,500 -18,800 0.05 15 1,788,574,647 44,156,475 46.95 2008-01-28
3271 2008-01-28 959,300 50,000 0.05 15 1,788,574,647 44,943,205 46.85 2008-01-24
3272 2008-01-25 909,300 1,200 0.05 15 1,788,574,647 40,191,060 44.20 2008-01-23
3273 2008-01-22 908,100 11,200 0.05 17 1,788,574,647 43,906,635 48.35 2008-01-18
3274 2008-01-21 896,900 29,000 0.05 17 1,788,574,647 44,934,690 50.10 2008-01-17
3275 2008-01-18 867,900 80,800 0.05 17 1,788,574,647 43,568,580 50.20 2008-01-16
3276 2008-01-17 787,100 24,800 0.04 17 1,788,574,647 41,991,785 53.35 2008-01-15
3277 2008-01-16 762,300 66,400 0.04 17 1,788,574,647 42,803,145 56.15 2008-01-14
3278 2008-01-15 695,900 -93,000 0.04 17 1,788,574,647 40,953,715 58.85 2008-01-11
3279 2008-01-14 788,900 2,000 0.04 17 1,788,574,647 47,018,440 59.60 2008-01-10
3280 2008-01-11 786,900 -200 0.04 17 1,788,574,647 45,718,890 58.10 2008-01-09
3281 2008-01-10 787,100 -20,000 0.04 17 1,788,574,647 46,360,190 58.90 2008-01-08
3282 2008-01-08 807,100 200 0.05 17 1,788,574,647 50,120,910 62.10 2008-01-04
3283 2008-01-04 806,900 -3,000 0.05 17 1,788,574,647 46,558,130 57.70 2008-01-02
3284 2008-01-03 809,900 1,400 0.05 17 1,788,574,647 47,824,595 59.05 2007-12-31
3285 2007-12-28 808,500 -15,400 0.05 17 1,786,544,390 44,912,175 55.55 2007-12-24
3286 2007-12-27 823,900 -40,000 0.05 17 1,786,544,390 45,067,330 54.70 2007-12-20
3287 2007-12-21 863,900 -8,000 0.05 17 1,786,544,390 45,138,775 52.25 2007-12-19
3288 2007-12-20 871,900 48,000 0.05 17 1,786,544,390 45,905,535 52.65 2007-12-18
3289 2007-12-18 823,900 36,000 0.05 17 1,786,544,390 46,467,960 56.40 2007-12-14
3290 2007-12-17 787,900 -80,000 0.04 17 1,786,544,390 45,698,200 58.00 2007-12-13
3291 2007-12-14 867,900 -6,000 0.05 17 1,786,544,390 48,862,770 56.30 2007-12-12
3292 2007-12-13 873,900 25,000 0.05 17 1,786,544,390 49,768,605 56.95 2007-12-11
3293 2007-12-12 848,900 27,000 0.05 17 1,786,544,390 47,453,510 55.90 2007-12-10
3294 2007-12-11 821,900 48,400 0.05 17 1,786,544,390 47,135,965 57.35 2007-12-07
3295 2007-12-10 773,500 -3,000 0.04 16 1,786,544,390 44,863,000 58.00 2007-12-06
3296 2007-12-07 776,500 -5,000 0.04 16 1,786,544,390 43,872,250 56.50 2007-12-05
3297 2007-12-06 781,500 -14,000 0.04 16 1,786,544,390 43,295,100 55.40 2007-12-04
3298 2007-12-05 795,500 2,000 0.04 16 1,786,544,390 44,548,000 56.00 2007-12-03
3299 2007-12-03 793,500 -1,000 0.04 16 1,786,544,390 44,039,250 55.50 2007-11-29
3300 2007-11-30 794,500 -29,000 0.04 16 1,786,544,390 40,996,200 51.60 2007-11-28
3301 2007-11-29 823,500 3,000 0.05 16 1,784,420,011 40,516,200 49.20 2007-11-27
3302 2007-11-28 820,500 -2,000 0.05 16 1,784,420,011 40,737,825 49.65 2007-11-26
3303 2007-11-27 822,500 2,000 0.05 16 1,784,420,011 39,685,625 48.25 2007-11-23
3304 2007-11-26 820,500 196,000 0.05 16 1,784,420,011 40,163,475 48.95 2007-11-22
3305 2007-11-23 624,500 2,000 0.03 15 1,784,420,011 31,381,125 50.25 2007-11-21
3306 2007-11-22 622,500 37,000 0.03 15 1,784,420,011 32,463,375 52.15 2007-11-20
3307 2007-11-21 585,500 28,000 0.03 15 1,784,420,011 31,090,050 53.10 2007-11-19
3308 2007-11-20 557,500 36,000 0.03 15 1,784,420,011 30,774,000 55.20 2007-11-16
3309 2007-11-19 521,500 -1,000 0.03 14 1,784,420,011 29,673,350 56.90 2007-11-15
3310 2007-11-16 522,500 1,000 0.03 14 1,784,420,011 29,077,125 55.65 2007-11-14
3311 2007-11-15 521,500 1,000 0.03 14 1,784,420,011 27,118,000 52.00 2007-11-13
3312 2007-11-14 520,500 83,000 0.03 14 1,784,420,011 26,909,850 51.70 2007-11-12
3313 2007-11-13 437,500 5,000 0.02 14 1,784,420,011 23,515,625 53.75 2007-11-09
3314 2007-11-09 432,500 -14,000 0.02 13 1,784,420,011 24,393,000 56.40 2007-11-07
3315 2007-11-08 446,500 41,000 0.03 13 1,784,420,011 26,790,000 60.00 2007-11-06
3316 2007-11-07 405,500 48,000 0.02 13 1,784,420,011 26,337,225 64.95 2007-11-05
3317 2007-11-06 357,500 2,000 0.02 13 1,784,420,011 22,915,750 64.10 2007-11-02
3318 2007-11-05 355,500 -9,000 0.02 13 1,784,420,011 23,391,900 65.80 2007-11-01
3319 2007-11-02 364,500 -30,000 0.02 13 1,784,420,011 23,947,650 65.70 2007-10-31
3320 2007-11-01 394,500 1,000 0.02 13 1,784,420,011 27,654,450 70.10 2007-10-30
3321 2007-10-31 393,500 -41,000 0.02 13 1,784,420,011 26,758,000 68.00 2007-10-29
3322 2007-10-30 434,500 -2,000 0.02 13 1,783,571,163 27,547,300 63.40 2007-10-26
3323 2007-10-29 436,500 8,000 0.02 13 1,783,571,163 25,862,625 59.25 2007-10-25
3324 2007-10-26 428,500 11,000 0.02 13 1,783,571,163 24,467,350 57.10 2007-10-24
3325 2007-10-25 417,500 -1,000 0.02 14 1,783,571,163 23,797,500 57.00 2007-10-23
3326 2007-10-24 418,500 7,000 0.02 14 1,783,571,163 23,038,425 55.05 2007-10-22
3327 2007-10-23 411,500 11,000 0.02 14 1,783,571,163 23,764,125 57.75 2007-10-18
3328 2007-10-22 400,500 23,000 0.02 13 1,783,571,163 23,269,050 58.10 2007-10-17
3329 2007-10-18 377,500 -2,000 0.02 13 1,783,571,163 22,197,000 58.80 2007-10-16
3330 2007-10-16 379,500 1,000 0.02 13 1,783,571,163 20,113,500 53.00 2007-10-12
3331 2007-10-15 378,500 1,000 0.02 14 1,783,571,163 20,987,825 55.45 2007-10-11
3332 2007-10-12 377,500 -58,000 0.02 13 1,783,571,163 21,498,625 56.95 2007-10-10
3333 2007-10-11 435,500 55,000 0.02 13 1,783,571,163 21,666,125 49.75 2007-10-09
3334 2007-10-10 380,500 1,000 0.02 14 1,783,571,163 17,579,100 46.20 2007-10-08
3335 2007-10-09 379,500 -1,000 0.02 13 1,783,571,163 17,343,150 45.70 2007-10-05
3336 2007-10-08 380,500 -9,000 0.02 13 1,783,571,163 16,989,325 44.65 2007-10-04
3337 2007-10-05 389,500 174,000 0.02 14 1,783,571,163 17,878,050 45.90 2007-10-03
3338 2007-10-04 215,500 -2,000 0.01 13 1,783,571,163 10,537,950 48.90 2007-10-02
3339 2007-10-03 217,500 2,000 0.01 13 1,783,571,163 10,918,500 50.20 2007-09-28
3340 2007-10-02 215,500 -7,000 0.01 13 1,783,571,163 10,667,250 49.50 2007-09-27
3341 2007-09-28 222,500 5,000 0.01 13 1,782,048,614 10,123,750 45.50 2007-09-25
3342 2007-09-27 217,500 -8,000 0.01 12 1,782,048,614 10,059,375 46.25 2007-09-24
3343 2007-09-25 225,500 7,000 0.01 13 1,782,048,614 10,147,500 45.00 2007-09-21
3344 2007-09-24 218,500 -2,000 0.01 13 1,782,048,614 10,193,025 46.65 2007-09-20
3345 2007-09-21 220,500 -8,000 0.01 13 1,782,048,614 9,768,150 44.30 2007-09-19
3346 2007-09-20 228,500 2,000 0.01 13 1,782,048,614 9,699,825 42.45 2007-09-18
3347 2007-09-19 226,500 1,000 0.01 13 1,782,048,614 9,422,400 41.60 2007-09-17
3348 2007-09-12 225,500 -29,000 0.01 13 1,782,048,614 9,042,550 40.10 2007-09-10
3349 2007-09-11 254,500 -2,000 0.01 13 1,782,048,614 10,485,400 41.20 2007-09-07
3350 2007-09-10 256,500 3,000 0.01 13 1,782,048,614 10,516,500 41.00 2007-09-06
3351 2007-09-07 253,500 -73,000 0.01 13 1,782,048,614 10,811,775 42.65 2007-09-05
3352 2007-09-06 326,500 3,000 0.02 13 1,782,048,614 12,994,700 39.80 2007-09-04
3353 2007-09-05 323,500 -22,000 0.02 13 1,782,048,614 12,875,300 39.80 2007-09-03
3354 2007-09-04 345,500 1,000 0.02 13 1,782,048,614 13,992,750 40.50 2007-08-31
3355 2007-09-03 344,500 12,000 0.02 13 1,782,048,614 13,435,500 39.00 2007-08-30
3356 2007-08-31 332,500 -1,000 0.02 11 1,782,048,614 12,269,250 36.90 2007-08-29
3357 2007-08-29 333,500 -2,000 0.02 11 1,782,582,966 12,389,525 37.15 2007-08-27
3358 2007-08-28 335,500 24,000 0.02 11 1,782,582,966 11,843,150 35.30 2007-08-24
3359 2007-08-27 311,500 -183,694 0.02 11 1,782,582,966 11,167,275 35.85 2007-08-23
3360 2007-08-24 495,194 -47,000 0.03 12 1,782,582,966 18,322,178 37.00 2007-08-22
3361 2007-08-23 542,194 -4,000 0.03 13 1,782,582,966 19,085,229 35.20 2007-08-21
3362 2007-08-22 546,194 -11,000 0.03 13 1,782,582,966 18,597,906 34.05 2007-08-20
3363 2007-08-20 557,194 -10,000 0.03 14 1,782,582,966 18,053,086 32.40 2007-08-16
3364 2007-08-17 567,194 20,000 0.03 14 1,782,582,966 18,774,121 33.10 2007-08-15
3365 2007-08-16 547,194 -3,500 0.03 13 1,782,582,966 18,714,035 34.20 2007-08-14
3366 2007-08-15 550,694 3,000 0.03 13 1,782,582,966 18,723,596 34.00 2007-08-13
3367 2007-08-14 547,694 -9,000 0.03 13 1,782,582,966 19,169,290 35.00 2007-08-10
3368 2007-08-13 556,694 -22,000 0.03 13 1,782,582,966 19,567,794 35.15 2007-08-09
3369 2007-08-10 578,694 4,700 0.03 14 1,782,582,966 19,617,727 33.90 2007-08-08
3370 2007-08-09 573,994 60,300 0.03 14 1,782,582,966 19,171,400 33.40 2007-08-07
3371 2007-08-08 513,694 8,000 0.03 14 1,782,582,966 16,849,163 32.80 2007-08-06
3372 2007-08-07 505,694 83 0.03 14 1,782,582,966 17,497,012 34.60 2007-08-03
3373 2007-08-03 505,611 -5,000 0.03 13 1,782,582,966 17,797,507 35.20 2007-08-01
3374 2007-08-02 510,611 -4,000 0.03 14 1,782,582,966 18,484,118 36.20 2007-07-31
3375 2007-08-01 514,611 39,000 0.03 13 1,782,582,966 17,599,696 34.20 2007-07-30
3376 2007-07-31 475,611 11,000 0.03 13 1,782,582,966 16,479,921 34.65 2007-07-27
3377 2007-07-30 464,611 1,000 0.03 12 1,782,290,493 16,214,924 34.90 2007-07-26
3378 2007-07-27 463,611 -3,000 0.03 12 1,782,290,493 16,504,552 35.60 2007-07-25
3379 2007-07-25 466,611 -243 0.03 13 1,782,290,493 16,681,343 35.75 2007-07-23
3380 2007-07-24 466,854 3,000 0.03 13 1,782,290,493 16,690,031 35.75 2007-07-20
3381 2007-07-16 463,854 -2,000 0.03 13 1,782,290,493 16,420,432 35.40 2007-07-12
3382 2007-07-12 465,854 -1,350 0.03 13 1,782,290,493 16,863,915 36.20 2007-07-10
3383 2007-07-11 467,204 500 0.03 13 1,782,290,493 17,099,666 36.60 2007-07-09
3384 2007-07-10 466,704 14,000 0.03 13 1,782,290,493 16,334,640 35.00 2007-07-06
3385 2007-07-09 452,704 -1,000 0.03 13 1,782,290,493 14,961,867 33.05 2007-07-05
3386 2007-07-06 453,704 3,100 0.03 13 1,782,290,493 14,881,491 32.80 2007-07-04
3387 2007-07-04 450,604 -13,000 0.03 12 1,782,290,493 14,194,026 31.50 2007-06-29
3388 2007-07-03 463,604 -13,000 0.03 12 1,782,290,493 14,418,084 31.10 2007-06-28
3389 2007-06-29 476,604 -4,000 0.03 13 1,780,617,469 14,369,611 30.15 2007-06-27
3390 2007-06-28 480,604 -8,000 0.03 13 1,780,617,469 15,066,935 31.35 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top