TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 581.0 2026-02-03
2 2026-02-04 598.5 2026-02-02
3 2026-02-03 4,212,474 -400 0.05 347 9,122,883,125 2,552,759,244 606.0 2026-01-30
4 2026-02-02 4,212,874 100 0.05 346 9,122,883,125 2,620,407,628 622.0 2026-01-29
5 2026-01-30 4,212,774 -500 0.05 345 9,122,883,125 2,616,132,654 621.0 2026-01-28
6 2026-01-27 4,213,274 2,000 0.05 346 9,122,883,125 2,506,898,030 595.0 2026-01-23
7 2026-01-26 4,211,274 400 0.05 343 9,122,883,125 2,516,236,215 597.5 2026-01-22
8 2026-01-23 4,210,874 300 0.05 344 9,122,883,125 2,537,051,585 602.5 2026-01-21
9 2026-01-22 4,210,574 600 0.05 344 9,122,883,125 2,530,554,974 601.0 2026-01-20
10 2026-01-21 4,209,974 3,000 0.05 343 9,122,883,125 2,568,084,140 610.0 2026-01-19
11 2026-01-19 4,206,974 100 0.05 343 9,122,883,125 2,616,737,828 622.0 2026-01-15
12 2026-01-15 4,206,874 -1,300 0.05 343 9,122,883,125 2,639,813,435 627.5 2026-01-13
13 2026-01-13 4,208,174 -300 0.05 344 9,121,274,101 2,571,194,314 611.0 2026-01-09
14 2026-01-12 4,208,474 -800 0.05 345 9,120,466,632 2,592,419,984 616.0 2026-01-08
15 2026-01-09 4,209,274 -100 0.05 346 9,120,408,540 2,628,691,613 624.5 2026-01-07
16 2026-01-08 4,209,374 -200 0.05 346 9,120,408,540 2,662,429,055 632.5 2026-01-06
17 2026-01-07 4,209,574 -4,800 0.05 346 9,120,408,540 2,628,878,963 624.5 2026-01-05
18 2025-12-30 4,214,374 -5,900 0.05 350 9,130,708,160 2,541,267,522 603.0 2025-12-24
19 2025-12-29 4,220,274 100 0.05 351 9,130,708,160 2,593,358,373 614.5 2025-12-22
20 2025-12-23 4,220,174 900 0.05 350 9,130,645,707 2,591,186,836 614.0 2025-12-19
21 2025-12-22 4,219,274 1,000 0.05 349 9,130,645,707 2,552,660,770 605.0 2025-12-18
22 2025-12-18 4,218,274 500 0.05 348 9,130,620,598 2,516,200,441 596.5 2025-12-16
23 2025-12-17 4,217,774 -10,000 0.05 347 9,130,620,598 2,543,317,722 603.0 2025-12-15
24 2025-12-16 4,227,774 1,000 0.05 347 9,130,618,464 2,604,308,784 616.0 2025-12-12
25 2025-12-12 4,226,774 100 0.05 346 9,144,912,197 2,548,744,722 603.0 2025-12-10
26 2025-12-11 4,226,674 200 0.05 346 9,144,912,197 2,546,571,085 602.5 2025-12-09
27 2025-12-10 4,226,474 -15,500 0.05 346 9,144,912,197 2,557,016,770 605.0 2025-12-08
28 2025-12-08 4,241,974 100 0.05 347 9,144,898,833 2,596,088,088 612.0 2025-12-04
29 2025-12-05 4,241,874 900 0.05 347 9,144,888,686 2,591,785,014 611.0 2025-12-03
30 2025-12-04 4,240,974 -500 0.05 346 9,144,888,686 2,616,680,958 617.0 2025-12-02
31 2025-12-01 4,241,474 -7,500 0.05 347 9,144,876,148 2,593,661,351 611.5 2025-11-27
32 2025-11-27 4,248,974 -500 0.05 347 9,144,870,002 2,655,608,750 625.0 2025-11-25
33 2025-11-26 4,249,474 1,000 0.05 348 9,144,870,002 2,653,796,513 624.5 2025-11-24
34 2025-11-25 4,248,474 4,800 0.05 348 9,144,858,158 2,591,569,140 610.0 2025-11-21
35 2025-11-24 4,243,674 -900 0.05 347 9,144,770,041 2,635,321,554 621.0 2025-11-20
36 2025-11-21 4,244,574 1,400 0.05 347 9,144,770,041 2,642,247,315 622.5 2025-11-19
37 2025-11-20 4,243,174 36,200 0.05 345 9,144,770,041 2,645,618,989 623.5 2025-11-18
38 2025-11-19 4,206,974 1,000 0.05 346 9,144,770,041 2,677,738,951 636.5 2025-11-17
39 2025-11-18 4,205,974 15,000 0.05 346 9,144,770,041 2,696,029,334 641.0 2025-11-14
40 2025-11-17 4,190,974 1,800 0.05 346 9,144,770,041 2,749,278,944 656.0 2025-11-13
41 2025-11-14 4,189,174 -1,900 0.05 344 9,144,770,041 2,752,287,318 657.0 2025-11-12
42 2025-11-13 4,191,074 6,300 0.05 345 9,144,770,041 2,724,198,100 650.0 2025-11-11
43 2025-11-12 4,184,774 100 0.05 345 9,144,770,041 2,718,010,713 649.5 2025-11-10
44 2025-11-06 4,184,674 7,000 0.05 344 9,144,770,041 2,632,159,946 629.0 2025-11-04
45 2025-11-04 4,177,674 300 0.05 342 9,144,770,041 2,627,756,946 629.0 2025-10-31
46 2025-10-30 4,177,374 -300 0.05 341 9,153,672,713 2,740,357,344 656.0 2025-10-27
47 2025-10-28 4,177,674 500 0.05 343 9,153,672,713 2,663,267,175 637.5 2025-10-24
48 2025-10-27 4,177,174 1,500 0.05 343 9,153,672,713 2,644,151,142 633.0 2025-10-23
49 2025-10-24 4,175,674 -500 0.05 343 9,153,672,713 2,603,532,739 623.5 2025-10-22
50 2025-10-22 4,176,174 -200 0.05 344 9,153,672,713 2,620,549,185 627.5 2025-10-20
51 2025-10-21 4,176,374 900 0.05 345 9,153,672,713 2,539,235,392 608.0 2025-10-17
52 2025-10-17 4,175,474 500 0.05 342 9,153,672,713 2,618,022,198 627.0 2025-10-15
53 2025-10-16 4,174,974 900 0.05 341 9,153,672,713 2,592,658,854 621.0 2025-10-14
54 2025-10-13 4,174,074 -100 0.05 341 9,153,672,713 2,819,586,987 675.5 2025-10-09
55 2025-10-09 4,174,174 3,000 0.05 341 9,153,672,713 2,828,002,885 677.5 2025-10-06
56 2025-10-08 4,171,174 -700 0.05 341 9,153,003,220 2,809,285,689 673.5 2025-10-03
57 2025-10-06 4,171,874 -800 0.05 342 9,153,003,220 2,822,272,761 676.5 2025-10-02
58 2025-10-03 4,172,674 -2,500 0.05 343 9,153,003,220 2,766,482,862 663.0 2025-09-30
59 2025-10-02 4,175,174 -1,600 0.05 344 9,153,003,220 2,755,614,840 660.0 2025-09-29
60 2025-09-30 4,176,774 -200 0.05 348 9,153,003,220 2,689,842,456 644.0 2025-09-26
61 2025-09-29 4,176,974 700 0.05 349 9,163,112,833 2,715,033,100 650.0 2025-09-25
62 2025-09-26 4,176,274 -100 0.05 349 9,163,031,137 2,708,313,689 648.5 2025-09-24
63 2025-09-25 4,176,374 100 0.05 348 9,162,591,153 2,654,085,677 635.5 2025-09-23
64 2025-09-23 4,176,274 -400 0.05 348 9,162,555,789 2,683,256,045 642.5 2025-09-19
65 2025-09-22 4,176,674 200 0.05 349 9,162,526,443 2,681,424,708 642.0 2025-09-18
66 2025-09-19 4,176,474 700 0.05 349 9,162,491,142 2,762,737,551 661.5 2025-09-17
67 2025-09-18 4,175,774 -1,000 0.05 348 9,162,491,142 2,693,374,230 645.0 2025-09-16
68 2025-09-17 4,176,774 -1,400 0.05 349 9,162,491,142 2,687,754,069 643.5 2025-09-15
69 2025-09-16 4,178,174 -1,300 0.05 350 9,162,395,986 2,688,654,969 643.5 2025-09-12
70 2025-09-15 4,179,474 100 0.05 351 9,160,900,193 2,630,978,883 629.5 2025-09-11
71 2025-09-12 4,179,374 -1,600 0.05 350 9,160,703,277 2,647,633,429 633.5 2025-09-10
72 2025-09-11 4,180,974 -5,300 0.05 353 9,174,471,277 2,621,470,698 627.0 2025-09-09
73 2025-09-10 4,186,274 -2,700 0.05 354 9,174,471,277 2,585,024,195 617.5 2025-09-08
74 2025-09-09 4,188,974 -1,000 0.05 357 9,174,042,279 2,536,423,757 605.5 2025-09-05
75 2025-09-08 4,189,974 -1,100 0.05 359 9,172,922,860 2,482,559,595 592.5 2025-09-04
76 2025-09-05 4,191,074 500 0.05 360 9,172,871,830 2,508,357,789 598.5 2025-09-03
77 2025-09-03 4,190,574 15,900 0.05 359 9,172,470,186 2,535,297,270 605.0 2025-09-01
78 2025-09-02 4,174,674 100 0.05 357 9,172,465,986 2,490,193,041 596.5 2025-08-29
79 2025-09-01 4,174,574 500 0.05 356 9,172,374,396 2,479,696,956 594.0 2025-08-28
80 2025-08-29 4,174,074 -4,900 0.05 355 9,172,281,459 2,500,270,326 599.0 2025-08-27
81 2025-08-28 4,178,974 -2,100 0.05 356 9,172,281,459 2,547,084,653 609.5 2025-08-26
82 2025-08-27 4,181,074 -500 0.05 358 9,172,281,459 2,569,269,973 614.5 2025-08-25
83 2025-08-26 4,181,574 -3,500 0.05 358 9,172,105,182 2,508,944,400 600.0 2025-08-22
84 2025-08-25 4,185,074 -200 0.05 361 9,171,874,499 2,481,748,882 593.0 2025-08-21
85 2025-08-22 4,185,274 90,100 0.05 361 9,171,323,697 2,471,404,297 590.5 2025-08-20
86 2025-08-21 4,095,174 1,000 0.04 360 9,171,323,697 2,426,390,595 592.5 2025-08-19
87 2025-08-19 4,094,174 -700 0.04 358 9,171,248,818 2,423,751,008 592.0 2025-08-15
88 2025-08-18 4,094,874 -1,300 0.04 359 9,171,046,336 2,415,975,660 590.0 2025-08-14
89 2025-08-15 4,096,174 600 0.04 360 9,170,676,246 2,400,357,964 586.0 2025-08-13
90 2025-08-14 4,095,574 -3,400 0.04 360 9,170,676,246 2,291,473,653 559.5 2025-08-12
91 2025-08-13 4,098,974 -700 0.04 362 9,153,739,354 2,299,524,414 561.0 2025-08-11
92 2025-08-12 4,099,674 -200 0.04 362 9,153,739,354 2,299,917,114 561.0 2025-08-08
93 2025-08-07 4,099,874 -1,300 0.04 362 9,153,739,354 2,291,829,566 559.0 2025-08-05
94 2025-08-06 4,101,174 -5,200 0.04 364 9,153,739,354 2,255,645,700 550.0 2025-08-04
95 2025-08-05 4,106,374 400 0.04 368 9,153,739,354 2,196,910,090 535.0 2025-08-01
96 2025-08-04 4,105,974 -1,300 0.04 368 9,153,739,354 2,258,285,700 550.0 2025-07-31
97 2025-08-01 4,107,274 500 0.04 369 9,153,739,354 2,254,893,426 549.0 2025-07-30
98 2025-07-30 4,106,774 -1,400 0.04 368 9,165,666,354 2,281,312,957 555.5 2025-07-28
99 2025-07-29 4,108,174 1,000 0.04 368 9,165,666,354 2,261,549,787 550.5 2025-07-25
100 2025-07-28 4,107,174 1,600 0.04 368 9,165,666,354 2,287,695,918 557.0 2025-07-24
101 2025-07-25 4,105,574 -14,500 0.04 368 9,165,666,354 2,266,276,848 552.0 2025-07-23
102 2025-07-24 4,120,074 -3,000 0.04 370 9,165,666,354 2,167,158,924 526.0 2025-07-22
103 2025-07-23 4,123,074 -2,100 0.04 373 9,165,666,354 2,150,183,091 521.5 2025-07-21
104 2025-07-22 4,125,174 -200 0.05 374 9,165,666,354 2,140,965,306 519.0 2025-07-18
105 2025-07-18 4,125,374 -500 0.05 373 9,165,666,354 2,130,755,671 516.5 2025-07-16
106 2025-07-17 4,125,874 -1,500 0.05 376 9,165,666,354 2,135,139,795 517.5 2025-07-15
107 2025-07-16 4,127,374 800 0.05 376 9,165,666,354 2,063,687,000 500.0 2025-07-14
108 2025-07-15 4,126,574 -600 0.05 376 9,165,666,354 2,049,256,648 496.6 2025-07-11
109 2025-07-14 4,127,174 700 0.05 377 9,165,666,354 2,049,554,608 496.6 2025-07-10
110 2025-07-11 4,126,474 100 0.05 376 9,165,666,354 2,053,333,462 497.6 2025-07-09
111 2025-07-10 4,126,374 3,000 0.05 376 9,165,666,354 2,081,755,683 504.5 2025-07-08
112 2025-07-09 4,123,374 -8,500 0.04 375 9,165,666,354 2,069,933,748 502.0 2025-07-07
113 2025-07-07 4,131,874 200 0.05 376 9,165,648,655 2,070,068,874 501.0 2025-07-03
114 2025-07-04 4,131,674 700 0.05 376 9,165,638,148 2,072,034,511 501.5 2025-07-02
115 2025-07-03 4,130,974 700 0.05 376 9,165,638,148 2,077,879,922 503.0 2025-06-30
116 2025-07-02 4,130,274 100 0.05 375 9,165,638,148 2,118,830,562 513.0 2025-06-27
117 2025-06-30 4,130,174 3,400 0.05 374 9,165,513,622 2,118,779,262 513.0 2025-06-26
118 2025-06-27 4,126,774 -400 0.04 373 9,176,262,672 2,114,971,675 512.5 2025-06-25
119 2025-06-25 4,127,174 -100 0.04 374 9,176,262,672 2,080,095,696 504.0 2025-06-23
120 2025-06-24 4,127,274 -7,000 0.04 374 9,176,122,353 2,086,337,007 505.5 2025-06-20
121 2025-06-19 4,134,274 -500 0.05 374 9,175,776,183 2,122,949,699 513.5 2025-06-17
122 2025-06-13 4,134,774 600 0.04 374 9,190,417,249 2,141,812,932 518.0 2025-06-11
123 2025-06-12 4,134,174 200 0.04 374 9,190,417,249 2,122,898,349 513.5 2025-06-10
124 2025-06-11 4,133,974 -300 0.04 373 9,190,417,249 2,141,398,532 518.0 2025-06-09
125 2025-06-06 4,134,274 19,500 0.04 373 9,190,132,209 2,116,748,288 512.0 2025-06-04
126 2025-06-05 4,114,774 -500 0.04 373 9,190,132,209 2,077,960,870 505.0 2025-06-03
127 2025-06-04 4,115,274 3,000 0.04 374 9,190,132,209 2,051,052,562 498.4 2025-06-02
128 2025-06-03 4,112,274 1,000 0.04 373 9,190,042,881 2,048,734,907 498.2 2025-05-30
129 2025-06-02 4,111,274 -500 0.04 373 9,189,998,782 2,098,805,377 510.5 2025-05-29
130 2025-05-30 4,111,774 12,600 0.04 374 9,189,998,782 2,080,557,644 506.0 2025-05-28
131 2025-05-29 4,099,174 -2,000 0.04 373 9,189,998,782 2,098,777,088 512.0 2025-05-27
132 2025-05-27 4,101,174 5,200 0.04 374 9,189,950,583 2,124,408,132 518.0 2025-05-23
133 2025-05-26 4,095,974 -400 0.04 371 9,189,794,319 2,115,570,571 516.5 2025-05-22
134 2025-05-23 4,096,374 500 0.04 371 9,189,746,375 2,132,162,667 520.5 2025-05-21
135 2025-05-22 4,095,874 -400 0.04 371 9,189,746,375 2,117,566,858 517.0 2025-05-20
136 2025-05-20 4,096,274 300 0.04 373 9,189,322,500 2,080,907,192 508.0 2025-05-16
137 2025-05-16 4,095,974 16,200 0.04 372 9,189,018,666 2,134,002,454 521.0 2025-05-14
138 2025-05-15 4,079,774 1,400 0.04 370 9,189,018,666 2,064,365,644 506.0 2025-05-13
139 2025-05-14 4,078,374 2,000 0.04 370 9,189,018,666 2,110,558,545 517.5 2025-05-12
140 2025-05-13 4,076,374 -100 0.04 370 9,189,018,666 2,016,174,580 494.6 2025-05-09
141 2025-05-12 4,076,474 100 0.04 371 9,189,018,666 2,030,084,052 498.0 2025-05-08
142 2025-05-09 4,076,374 -1,500 0.04 371 9,189,018,666 1,996,607,985 489.8 2025-05-07
143 2025-05-08 4,077,874 9,100 0.04 372 9,189,018,666 2,020,178,780 495.4 2025-05-06
144 2025-05-07 4,068,774 600 0.04 370 9,189,018,666 1,984,747,957 487.8 2025-05-02
145 2025-05-06 4,068,174 5,100 0.04 369 9,189,018,666 1,941,332,633 477.2 2025-04-30
146 2025-05-02 4,063,074 900 0.04 368 9,189,018,666 1,921,834,002 473.0 2025-04-29
147 2025-04-30 4,062,174 6,000 0.04 369 9,189,018,666 1,942,531,607 478.2 2025-04-28
148 2025-04-29 4,056,174 -1,300 0.04 368 9,203,372,666 1,939,662,407 478.2 2025-04-25
149 2025-04-28 4,057,474 3,000 0.04 370 9,203,372,666 1,911,070,254 471.0 2025-04-24
150 2025-04-25 4,054,474 -400 0.04 371 9,203,372,666 1,922,631,571 474.2 2025-04-23
151 2025-04-23 4,054,874 28,200 0.04 371 9,203,372,666 1,857,132,292 458.0 2025-04-17
152 2025-04-22 4,026,674 1,100 0.04 372 9,203,372,666 1,803,949,952 448.0 2025-04-16
153 2025-04-16 4,025,574 25,100 0.04 371 9,203,372,666 1,827,610,596 454.0 2025-04-14
154 2025-04-15 4,000,474 -1,100 0.04 369 9,203,372,666 1,773,810,172 443.4 2025-04-11
155 2025-04-14 4,001,574 -270 0.04 368 9,203,372,666 1,779,900,115 444.8 2025-04-10
156 2025-04-11 4,001,844 -400 0.04 371 9,203,372,666 1,765,613,573 441.2 2025-04-09
157 2025-04-10 4,002,244 -900 0.04 371 9,203,372,666 1,762,588,258 440.4 2025-04-08
158 2025-04-09 4,003,144 1,275 0.04 371 9,203,372,666 1,742,968,898 435.4 2025-04-07
159 2025-04-08 4,001,869 100 0.04 370 9,203,308,022 1,992,130,388 497.8 2025-04-03
160 2025-04-07 4,001,769 600 0.04 370 9,203,175,615 2,016,891,576 504.0 2025-04-02
161 2025-04-03 4,001,169 -400 0.04 369 9,202,391,012 2,016,589,176 504.0 2025-04-01
162 2025-04-02 4,001,569 1,100 0.04 370 9,202,391,012 1,988,779,793 497.0 2025-03-31
163 2025-04-01 4,000,469 -11,900 0.04 369 9,202,164,147 2,038,238,956 509.5 2025-03-28
164 2025-03-31 4,012,369 -300 0.04 372 9,201,600,349 2,042,295,821 509.0 2025-03-27
165 2025-03-28 4,012,669 100 0.04 372 9,201,403,075 2,032,416,849 506.5 2025-03-26
166 2025-03-27 4,012,569 -100 0.04 372 9,201,403,075 2,014,309,638 502.0 2025-03-25
167 2025-03-26 4,012,669 9,000 0.04 371 9,201,403,075 2,058,499,197 513.0 2025-03-24
168 2025-03-25 4,003,669 1,200 0.04 369 9,201,210,946 2,047,876,694 511.5 2025-03-21
169 2025-03-24 4,002,469 -1,300 0.04 367 9,200,863,212 2,079,282,646 519.5 2025-03-20
170 2025-03-20 4,003,769 -400 0.04 368 9,197,120,765 2,166,039,029 541.0 2025-03-18
171 2025-03-19 4,004,169 -300 0.04 370 9,178,822,571 2,100,186,641 524.5 2025-03-17
172 2025-03-18 4,004,469 -1,000 0.04 371 9,178,822,571 2,088,330,584 521.5 2025-03-14
173 2025-03-17 4,005,469 -1,300 0.04 374 9,178,822,571 2,032,775,518 507.5 2025-03-13
174 2025-03-14 4,006,769 -63,700 0.04 373 9,178,822,571 2,051,465,728 512.0 2025-03-12
175 2025-03-13 4,070,469 -300 0.04 375 9,178,822,571 2,106,467,708 517.5 2025-03-11
176 2025-03-12 4,070,769 -5,930 0.04 375 9,178,822,571 2,102,552,189 516.5 2025-03-10
177 2025-03-11 4,076,699 2,100 0.04 376 9,178,822,571 2,174,918,917 533.5 2025-03-07
178 2025-03-10 4,074,599 1,000 0.04 376 9,178,822,571 2,216,581,856 544.0 2025-03-06
179 2025-03-07 4,073,599 -7,700 0.04 377 9,178,822,571 2,059,204,295 505.5 2025-03-05
180 2025-03-06 4,081,299 -7,800 0.04 379 9,178,822,571 2,003,917,809 491.0 2025-03-04
181 2025-03-05 4,089,099 -200 0.04 385 9,178,822,571 1,975,852,637 483.2 2025-03-03
182 2025-03-04 4,089,299 -500 0.04 386 9,178,822,571 1,957,138,501 478.6 2025-02-28
183 2025-03-03 4,089,799 -2,400 0.04 387 9,178,822,571 2,026,086,425 495.4 2025-02-27
184 2025-02-28 4,092,199 -6,700 0.04 388 9,178,822,571 2,052,237,799 501.5 2025-02-26
185 2025-02-27 4,098,899 -6,500 0.04 390 9,178,822,571 1,987,146,235 484.8 2025-02-25
186 2025-02-26 4,105,399 -600 0.04 392 9,178,822,571 2,041,204,383 497.2 2025-02-24
187 2025-02-25 4,105,999 -670 0.04 394 9,178,822,571 2,122,801,483 517.0 2025-02-21
188 2025-02-24 4,106,669 -1,900 0.04 394 9,178,822,571 1,999,126,469 486.8 2025-02-20
189 2025-02-21 4,108,569 -18,700 0.04 396 9,178,822,571 2,045,245,648 497.8 2025-02-19
190 2025-02-20 4,127,269 3,800 0.04 399 9,178,822,571 2,078,079,942 503.5 2025-02-18
191 2025-02-19 4,123,469 -3,800 0.04 403 9,178,822,571 2,035,344,298 493.6 2025-02-17
192 2025-02-18 4,127,269 -27,900 0.04 406 9,178,822,571 1,959,627,321 474.8 2025-02-14
193 2025-02-17 4,155,169 -4,700 0.05 412 9,178,822,571 1,836,584,698 442.0 2025-02-13
194 2025-02-14 4,159,869 -5,100 0.05 417 9,178,822,571 1,847,813,810 444.2 2025-02-12
195 2025-02-13 4,164,969 -4,400 0.05 421 9,178,822,571 1,780,107,751 427.4 2025-02-11
196 2025-02-12 4,169,369 -1,500 0.05 424 9,178,822,571 1,822,014,253 437.0 2025-02-10
197 2025-02-11 4,170,869 -1,100 0.05 426 9,178,822,571 1,785,966,106 428.2 2025-02-07
198 2025-02-10 4,171,969 -1,100 0.05 427 9,178,822,571 1,753,895,768 420.4 2025-02-06
199 2025-02-07 4,173,069 -600 0.05 428 9,178,822,571 1,743,508,228 417.8 2025-02-05
200 2025-02-06 4,173,669 -100 0.05 429 9,178,822,571 1,756,279,915 420.8 2025-02-04
201 2025-02-05 4,173,769 -600 0.05 430 9,178,822,571 1,687,037,430 404.2 2025-02-03
202 2025-02-04 4,174,369 -600 0.05 432 9,178,822,571 1,674,756,843 401.2 2025-01-28
203 2025-02-03 4,174,969 500 0.05 433 9,178,822,571 1,630,742,891 390.6 2025-01-24
204 2025-01-24 4,174,469 200 0.05 432 9,225,132,571 1,600,491,415 383.4 2025-01-22
205 2025-01-23 4,174,269 1,200 0.05 431 9,225,132,571 1,617,111,811 387.4 2025-01-21
206 2025-01-22 4,173,069 1,000 0.05 428 9,225,132,571 1,626,662,296 389.8 2025-01-20
207 2025-01-21 4,172,069 -300 0.05 428 9,225,132,571 1,584,551,806 379.8 2025-01-17
208 2025-01-20 4,172,369 -1,000 0.05 429 9,225,132,571 1,595,513,906 382.4 2025-01-16
209 2025-01-17 4,173,369 1,300 0.05 431 9,225,132,571 1,585,880,220 380.0 2025-01-15
210 2025-01-16 4,172,069 1,000 0.05 430 9,225,132,571 1,564,525,875 375.0 2025-01-14
211 2025-01-15 4,171,069 100 0.05 429 9,225,132,571 1,526,611,254 366.0 2025-01-13
212 2025-01-14 4,170,969 200 0.05 429 9,225,117,423 1,541,590,142 369.6 2025-01-10
213 2025-01-13 4,170,769 300 0.05 429 9,225,034,440 1,557,365,145 373.4 2025-01-09
214 2025-01-10 4,170,469 2,100 0.05 429 9,224,991,211 1,539,737,155 369.2 2025-01-08
215 2025-01-09 4,168,369 -300,100 0.05 427 9,224,991,211 1,582,312,872 379.6 2025-01-07
216 2025-01-07 4,468,469 -2,000 0.05 428 9,224,948,413 1,850,839,860 414.2 2025-01-03
217 2025-01-06 4,470,469 2,000 0.05 428 9,224,924,960 1,859,715,104 416.0 2025-01-02
218 2025-01-02 4,468,469 2,800 0.05 428 9,224,914,953 1,865,138,961 417.4 2024-12-27
219 2024-12-27 4,465,669 160 0.05 427 9,267,868,865 1,904,161,262 426.4 2024-12-20
220 2024-12-23 4,465,509 100 0.05 427 9,267,626,522 1,854,079,337 415.2 2024-12-19
221 2024-12-20 4,465,409 -500 0.05 426 9,267,626,522 1,812,956,054 406.0 2024-12-18
222 2024-12-19 4,465,909 100 0.05 426 9,267,626,522 1,797,974,963 402.6 2024-12-17
223 2024-12-18 4,465,809 100 0.05 425 9,267,626,522 1,811,332,130 405.6 2024-12-16
224 2024-12-16 4,465,709 -5,300 0.05 425 9,267,570,591 1,855,948,660 415.6 2024-12-12
225 2024-12-13 4,471,009 -600 0.05 427 9,267,550,307 1,832,219,488 409.8 2024-12-11
226 2024-12-11 4,471,609 -2,098,000 0.05 428 9,267,550,307 1,872,709,849 418.8 2024-12-09
227 2024-12-10 6,569,609 -7,400 0.07 432 9,267,517,253 2,710,620,673 412.6 2024-12-06
228 2024-12-09 6,577,009 -600 0.07 433 9,267,473,350 2,665,004,047 405.2 2024-12-05
229 2024-12-06 6,577,609 100 0.07 433 9,267,473,350 2,652,091,949 403.2 2024-12-04
230 2024-12-03 6,577,509 400 0.07 433 9,267,437,458 2,617,848,582 398.0 2024-11-29
231 2024-12-02 6,577,109 -400 0.07 433 9,267,407,258 2,630,843,600 400.0 2024-11-28
232 2024-11-29 6,577,509 200 0.07 434 9,267,407,258 2,649,420,625 402.8 2024-11-27
233 2024-11-28 6,577,309 200 0.07 434 9,267,407,258 2,590,144,284 393.8 2024-11-26
234 2024-11-27 6,577,109 -1,000 0.07 433 9,267,407,258 2,599,273,477 395.2 2024-11-25
235 2024-11-26 6,578,109 -500 0.07 433 9,267,398,588 2,635,190,465 400.6 2024-11-22
236 2024-11-20 6,578,609 25,100 0.07 434 9,267,394,384 2,659,073,758 404.2 2024-11-18
237 2024-11-19 6,553,509 1,500 0.07 434 9,267,383,007 2,627,957,109 401.0 2024-11-15
238 2024-11-18 6,552,009 -1,000 0.07 432 9,267,380,192 2,643,080,431 403.4 2024-11-14
239 2024-11-15 6,553,009 3,300 0.07 433 9,267,359,712 2,646,105,034 403.8 2024-11-13
240 2024-11-14 6,549,709 2,000 0.07 430 9,267,359,712 2,644,772,494 403.8 2024-11-12
241 2024-11-13 6,547,709 2,071,400 0.07 430 9,267,359,712 2,705,513,359 413.2 2024-11-11
242 2024-11-12 4,476,309 400 0.05 429 9,267,359,712 1,883,630,827 420.8 2024-11-08
243 2024-11-11 4,475,909 -100 0.05 429 9,267,359,712 1,917,479,416 428.4 2024-11-07
244 2024-11-08 4,476,009 -1,100 0.05 429 9,267,359,712 1,879,028,578 419.8 2024-11-06
245 2024-11-05 4,477,109 5,400 0.05 429 9,267,359,712 1,876,804,093 419.2 2024-11-01
246 2024-11-04 4,471,709 -200 0.05 429 9,267,359,712 1,809,253,461 404.6 2024-10-31
247 2024-11-01 4,471,909 1,300 0.05 428 9,267,359,712 1,837,954,599 411.0 2024-10-30
248 2024-10-28 4,470,609 -500 0.05 428 9,279,618,212 1,886,596,998 422.0 2024-10-24
249 2024-10-25 4,471,109 1,600 0.05 428 9,279,618,212 1,914,528,874 428.2 2024-10-23
250 2024-10-22 4,469,509 100 0.05 429 9,279,618,212 1,925,464,477 430.8 2024-10-18
251 2024-10-17 4,469,409 100 0.05 429 9,279,618,212 1,863,743,553 417.0 2024-10-15
252 2024-10-16 4,469,309 1,100 0.05 429 9,279,618,212 1,948,618,724 436.0 2024-10-14
253 2024-10-15 4,468,209 2,000 0.05 428 9,279,618,212 1,960,650,109 438.8 2024-10-10
254 2024-10-14 4,466,209 3,500 0.05 427 9,279,618,212 1,939,227,948 434.2 2024-10-09
255 2024-10-10 4,462,709 -800 0.05 425 9,279,618,212 1,957,344,167 438.6 2024-10-08
256 2024-10-09 4,463,509 -1,400 0.05 427 9,279,618,212 2,135,342,706 478.4 2024-10-07
257 2024-10-08 4,464,909 -3,000 0.05 429 9,279,456,073 2,132,440,538 477.6 2024-10-04
258 2024-10-07 4,467,909 91,800 0.05 431 9,279,116,754 2,082,939,176 466.2 2024-10-03
259 2024-10-04 4,376,109 -13,900 0.05 436 9,279,116,754 2,056,771,230 470.0 2024-10-02
260 2024-10-03 4,390,009 -23,900 0.05 441 9,279,116,754 1,951,798,001 444.6 2024-09-30
261 2024-10-02 4,413,909 -6,200 0.05 448 9,279,116,754 1,932,409,360 437.8 2024-09-27
262 2024-09-30 4,420,109 -1,265 0.05 453 9,279,116,754 1,900,646,870 430.0 2024-09-26
263 2024-09-27 4,421,374 -7,500 0.05 455 9,342,815,607 1,792,425,020 405.4 2024-09-25
264 2024-09-26 4,428,874 -4,200 0.05 460 9,342,815,607 1,781,293,123 402.2 2024-09-24
265 2024-09-25 4,433,074 -2,100 0.05 462 9,342,815,607 1,718,259,482 387.6 2024-09-23
266 2024-09-24 4,435,174 -300 0.05 462 9,342,690,978 1,723,508,616 388.6 2024-09-20
267 2024-09-23 4,435,474 -200 0.05 462 9,342,571,415 1,724,512,291 388.8 2024-09-19
268 2024-09-20 4,435,674 -1,600 0.05 463 9,342,531,267 1,685,556,120 380.0 2024-09-17
269 2024-09-19 4,437,274 -900 0.05 465 9,342,531,267 1,676,402,117 377.8 2024-09-16
270 2024-09-16 4,438,174 -2,500 0.05 465 9,342,531,267 1,653,663,632 372.6 2024-09-12
271 2024-09-13 4,440,674 9,100 0.05 466 9,342,531,267 1,643,937,515 370.2 2024-09-11
272 2024-09-11 4,431,574 2,000 0.05 466 9,342,531,267 1,645,000,269 371.2 2024-09-09
273 2024-09-09 4,429,574 100 0.05 465 9,342,526,782 1,651,345,187 372.8 2024-09-04
274 2024-09-03 4,429,474 -500 0.05 465 9,342,522,382 1,692,059,068 382.0 2024-08-30
275 2024-09-02 4,429,974 400 0.05 465 9,342,515,917 1,672,758,182 377.6 2024-08-29
276 2024-08-30 4,429,574 -400 0.05 465 9,342,492,951 1,657,546,591 374.2 2024-08-28
277 2024-08-28 4,429,974 -600 0.05 464 9,342,492,951 1,692,250,068 382.0 2024-08-26
278 2024-08-27 4,430,574 6,500 0.05 464 9,342,486,411 1,664,123,594 375.6 2024-08-23
279 2024-08-26 4,424,074 -500 0.05 463 9,342,467,973 1,671,415,157 377.8 2024-08-22
280 2024-08-23 4,424,574 800 0.05 463 9,342,459,254 1,644,171,698 371.6 2024-08-21
281 2024-08-21 4,423,774 -500 0.05 463 9,342,459,254 1,648,298,192 372.6 2024-08-19
282 2024-08-20 4,424,274 3,700 0.05 463 9,342,446,417 1,648,484,492 372.6 2024-08-16
283 2024-08-19 4,420,574 400 0.05 462 9,342,392,070 1,628,539,462 368.4 2024-08-15
284 2024-08-16 4,420,174 200 0.05 463 9,342,353,240 1,652,261,041 373.8 2024-08-14
285 2024-08-15 4,419,974 -700 0.05 463 9,342,353,240 1,673,402,156 378.6 2024-08-13
286 2024-08-14 4,420,674 -200 0.05 463 9,320,972,998 1,657,752,750 375.0 2024-08-12
287 2024-08-08 4,420,874 9,800 0.05 464 9,320,972,998 1,566,757,746 354.4 2024-08-06
288 2024-08-05 4,411,074 100 0.05 465 9,320,972,998 1,612,688,654 365.6 2024-08-01
289 2024-08-01 4,410,974 -500 0.05 465 9,320,972,998 1,559,720,406 353.6 2024-07-30
290 2024-07-31 4,411,474 100 0.05 465 9,320,972,998 1,580,189,987 358.2 2024-07-29
291 2024-07-29 4,411,374 2,800 0.05 464 9,320,972,998 1,549,274,549 351.2 2024-07-25
292 2024-07-26 4,408,574 1,700 0.05 462 9,320,972,998 1,601,194,077 363.2 2024-07-24
293 2024-07-24 4,406,874 -800 0.05 462 9,320,972,998 1,644,645,377 373.2 2024-07-22
294 2024-07-23 4,407,674 -2,000 0.05 462 9,320,972,998 1,604,393,336 364.0 2024-07-19
295 2024-07-19 4,409,674 100 0.05 463 9,320,972,998 1,639,516,793 371.8 2024-07-17
296 2024-07-16 4,409,574 -1,100 0.05 463 9,355,282,998 1,750,600,878 397.0 2024-07-12
297 2024-07-15 4,410,674 300 0.05 463 9,355,282,998 1,697,227,355 384.8 2024-07-11
298 2024-07-11 4,410,374 300 0.05 464 9,355,282,998 1,680,352,494 381.0 2024-07-09
299 2024-07-05 4,410,074 -200 0.05 464 9,354,962,040 1,673,182,076 379.4 2024-07-03
300 2024-07-02 4,410,274 100 0.05 464 9,354,740,615 1,651,206,586 374.4 2024-06-27
301 2024-06-28 4,410,174 1,400 0.05 464 9,354,596,965 1,684,686,468 382.0 2024-06-26
302 2024-06-27 4,408,774 -3,200 0.05 463 9,362,466,965 1,684,151,668 382.0 2024-06-25
303 2024-06-26 4,411,974 -700 0.05 462 9,362,466,965 1,678,314,910 380.4 2024-06-24
304 2024-06-24 4,412,674 100 0.05 462 9,407,482,713 1,710,352,442 387.6 2024-06-20
305 2024-06-21 4,412,574 -1,500 0.05 463 9,407,457,173 1,716,491,286 389.0 2024-06-19
306 2024-06-20 4,414,074 -200 0.05 463 9,407,457,173 1,664,105,898 377.0 2024-06-18
307 2024-06-19 4,414,274 400 0.05 463 9,407,457,173 1,682,721,249 381.2 2024-06-17
308 2024-06-17 4,413,874 -1,100 0.05 462 9,407,091,793 1,676,389,345 379.8 2024-06-13
309 2024-06-14 4,414,974 100 0.05 462 9,406,890,180 1,637,072,359 370.8 2024-06-12
310 2024-06-13 4,414,874 299,200 0.05 462 9,406,890,180 1,650,279,901 373.8 2024-06-11
311 2024-06-12 4,115,674 -1,300 0.04 463 9,406,890,180 1,542,554,615 374.8 2024-06-07
312 2024-06-11 4,116,974 -1,324,300 0.04 463 9,406,838,360 1,571,037,278 381.6 2024-06-06
313 2024-06-07 5,441,274 -1,100 0.06 464 9,406,782,197 2,072,037,139 380.8 2024-06-05
314 2024-06-05 5,442,374 -1,200 0.06 465 9,406,782,197 2,040,890,250 375.0 2024-06-03
315 2024-06-04 5,443,574 -1,400 0.06 466 9,406,588,694 1,958,597,925 359.8 2024-05-31
316 2024-06-03 5,444,974 400 0.06 466 9,406,478,040 2,003,750,432 368.0 2024-05-30
317 2024-05-31 5,444,574 100 0.06 466 9,406,383,400 2,019,936,954 371.0 2024-05-29
318 2024-05-30 5,444,474 -1,100 0.06 466 9,420,483,400 2,069,989,015 380.2 2024-05-28
319 2024-05-29 5,445,574 1,300 0.06 465 9,420,483,400 2,055,159,628 377.4 2024-05-27
320 2024-05-28 5,444,274 -300 0.06 465 9,420,362,848 2,052,491,298 377.0 2024-05-24
321 2024-05-27 5,444,574 -200,500 0.06 465 9,420,229,047 2,078,738,353 381.8 2024-05-23
322 2024-05-24 5,645,074 -600 0.06 466 9,420,178,977 2,169,966,446 384.4 2024-05-22
323 2024-05-23 5,645,674 -3,300 0.06 467 9,420,178,977 2,165,680,546 383.6 2024-05-21
324 2024-05-21 5,648,974 400 0.06 468 9,419,930,689 2,231,344,730 395.0 2024-05-17
325 2024-05-20 5,648,574 -900 0.06 467 9,419,930,689 2,242,483,878 397.0 2024-05-16
326 2024-05-17 5,649,474 -4,900 0.06 469 9,419,491,969 2,156,969,173 381.8 2024-05-14
327 2024-05-16 5,654,374 -1,900 0.06 471 9,419,491,969 2,138,484,247 378.2 2024-05-13
328 2024-05-14 5,656,274 1,700 0.06 472 9,419,491,969 2,098,477,654 371.0 2024-05-10
329 2024-05-13 5,654,574 115 0.06 472 9,419,491,969 2,091,061,465 369.8 2024-05-09
330 2024-05-10 5,654,459 100 0.06 472 9,419,491,969 2,043,521,483 361.4 2024-05-08
331 2024-05-09 5,654,359 -500 0.06 471 9,419,491,969 2,068,364,522 365.8 2024-05-07
332 2024-05-08 5,654,859 1,200 0.06 471 9,419,491,969 2,093,428,802 370.2 2024-05-06
333 2024-05-07 5,653,659 14,900 0.06 471 9,419,491,969 2,060,193,340 364.4 2024-05-03
334 2024-05-06 5,638,759 -1,300 0.06 471 9,419,491,969 2,032,208,744 360.4 2024-05-02
335 2024-05-03 5,640,059 -1,500 0.06 471 9,419,491,969 1,958,228,485 347.2 2024-04-30
336 2024-04-30 5,641,559 -300 0.06 473 9,419,491,969 1,965,519,156 348.4 2024-04-26
337 2024-04-29 5,641,859 -2,400 0.06 474 9,445,351,969 1,914,846,945 339.4 2024-04-25
338 2024-04-26 5,644,259 2,000 0.06 477 9,445,351,969 1,942,753,948 344.2 2024-04-24
339 2024-04-25 5,642,259 -2,500 0.06 477 9,445,351,969 1,875,486,892 332.4 2024-04-23
340 2024-04-24 5,644,759 -13,500 0.06 479 9,445,351,969 1,808,580,784 320.4 2024-04-22
341 2024-04-23 5,658,259 -4,100 0.06 480 9,445,351,969 1,718,979,084 303.8 2024-04-19
342 2024-04-19 5,662,359 -41,100 0.06 481 9,445,351,969 1,703,237,587 300.8 2024-04-17
343 2024-04-17 5,703,459 500 0.06 482 9,445,351,969 1,736,132,920 304.4 2024-04-15
344 2024-04-16 5,702,959 -3,100 0.06 482 9,445,351,969 1,765,636,106 309.6 2024-04-12
345 2024-04-12 5,706,059 600 0.06 483 9,445,351,969 1,792,843,738 314.2 2024-04-10
346 2024-04-10 5,705,459 -2,000 0.06 482 9,445,351,969 1,742,447,179 305.4 2024-04-08
347 2024-04-05 5,707,459 -300 0.06 481 9,462,071,324 1,764,746,323 309.2 2024-04-02
348 2024-04-03 5,707,759 -400 0.06 482 9,462,071,324 1,734,017,184 303.8 2024-03-28
349 2024-04-02 5,708,159 -3,400 0.06 482 9,462,045,228 1,723,864,018 302.0 2024-03-27
350 2024-03-28 5,711,559 -300 0.06 482 9,461,930,714 1,710,040,765 299.4 2024-03-26
351 2024-03-27 5,711,859 -310,000 0.06 483 9,461,930,714 1,648,442,507 288.6 2024-03-25
352 2024-03-26 6,021,859 300 0.06 486 9,461,853,715 1,739,112,879 288.8 2024-03-22
353 2024-03-25 6,021,559 600 0.06 485 9,461,810,536 1,753,477,981 291.2 2024-03-21
354 2024-03-22 6,020,959 100 0.06 485 9,461,768,928 1,738,852,959 288.8 2024-03-20
355 2024-03-21 6,020,859 -1,200 0.06 485 9,460,853,528 1,715,944,815 285.0 2024-03-19
356 2024-03-20 6,022,059 1,500 0.06 486 9,431,783,365 1,745,192,698 289.8 2024-03-18
357 2024-03-19 6,020,559 -200 0.06 486 9,431,783,365 1,708,634,644 283.8 2024-03-15
358 2024-03-18 6,020,759 5,000 0.06 486 9,431,783,365 1,741,203,503 289.2 2024-03-14
359 2024-03-15 6,015,759 -400 0.06 486 9,431,783,365 1,748,179,565 290.6 2024-03-13
360 2024-03-14 6,016,159 -4,700 0.06 486 9,431,783,365 1,749,499,037 290.8 2024-03-12
361 2024-03-11 6,020,859 1,000 0.06 486 9,431,783,365 1,631,652,789 271.0 2024-03-07
362 2024-03-07 6,019,859 5,100 0.06 485 9,431,783,365 1,614,526,184 268.2 2024-03-05
363 2024-03-05 6,014,759 -200 0.06 484 9,431,783,365 1,668,494,147 277.4 2024-03-01
364 2024-03-04 6,014,959 -1,300 0.06 485 9,431,783,365 1,667,346,635 277.2 2024-02-29
365 2024-03-01 6,016,259 700 0.06 485 9,431,783,365 1,666,503,743 277.0 2024-02-28
366 2024-02-29 6,015,559 100 0.06 485 9,431,783,365 1,712,028,091 284.6 2024-02-27
367 2024-02-28 6,015,459 -1,700 0.06 485 9,431,783,365 1,727,639,825 287.2 2024-02-26
368 2024-02-23 6,017,159 7,500 0.06 485 9,431,783,365 1,737,755,519 288.8 2024-02-21
369 2024-02-22 6,009,659 2,010 0.06 486 9,431,783,365 1,707,945,088 284.2 2024-02-20
370 2024-02-20 6,007,649 300 0.06 485 9,431,783,365 1,753,031,978 291.8 2024-02-16
371 2024-02-19 6,007,349 -1,000 0.06 485 9,431,783,365 1,714,497,405 285.4 2024-02-15
372 2024-02-15 6,008,349 1,323,900 0.06 485 9,431,783,365 1,725,597,833 287.2 2024-02-09
373 2024-02-08 4,684,449 500 0.05 484 9,431,783,365 1,362,237,769 290.8 2024-02-06
374 2024-02-07 4,683,949 200 0.05 484 9,431,783,365 1,309,632,140 279.6 2024-02-05
375 2024-02-06 4,683,749 -1,500 0.05 484 9,431,783,365 1,308,639,471 279.4 2024-02-02
376 2024-02-05 4,685,249 200 0.05 485 9,431,783,365 1,272,513,628 271.6 2024-02-01
377 2024-02-01 4,685,049 500 0.05 484 9,431,783,365 1,282,766,416 273.8 2024-01-30
378 2024-01-31 4,684,549 100 0.05 484 9,431,783,365 1,321,042,818 282.0 2024-01-29
379 2024-01-30 4,684,449 300 0.05 483 9,452,393,365 1,324,762,177 282.8 2024-01-26
380 2024-01-29 4,684,149 310,000 0.05 483 9,452,393,365 1,362,150,529 290.8 2024-01-25
381 2024-01-26 4,374,149 -100 0.05 483 9,452,393,365 1,232,635,188 281.8 2024-01-24
382 2024-01-25 4,374,249 -1,200 0.05 483 9,452,393,365 1,189,795,728 272.0 2024-01-23
383 2024-01-24 4,375,449 500 0.05 483 9,452,393,365 1,147,242,728 262.2 2024-01-22
384 2024-01-23 4,374,949 -4,200 0.05 482 9,452,393,365 1,186,486,169 271.2 2024-01-19
385 2024-01-22 4,379,149 6,000 0.05 483 9,452,393,365 1,215,651,762 277.6 2024-01-18
386 2024-01-19 4,373,149 800 0.05 483 9,452,393,365 1,200,866,715 274.6 2024-01-17
387 2024-01-18 4,372,349 200 0.05 481 9,452,393,365 1,234,751,358 282.4 2024-01-16
388 2024-01-10 4,372,149 200 0.05 480 9,483,262,489 1,259,178,912 288.0 2024-01-08
389 2024-01-09 4,371,949 1,200 0.05 479 9,483,116,489 1,277,483,498 292.2 2024-01-05
390 2024-01-08 4,370,749 900 0.05 479 9,483,048,062 1,305,979,801 298.8 2024-01-04
391 2024-01-04 4,369,849 -1,800 0.05 479 9,483,045,080 1,296,097,213 296.6 2024-01-02
392 2024-01-03 4,371,649 201 0.05 480 9,483,045,080 1,283,516,146 293.6 2023-12-29
393 2024-01-02 4,371,448 1,899 0.05 481 9,482,993,920 1,280,834,264 293.0 2023-12-28
394 2023-12-29 4,369,549 500 0.05 478 9,482,992,820 1,245,321,465 285.0 2023-12-27
395 2023-12-28 4,369,049 400 0.05 477 9,509,702,820 1,197,119,426 274.0 2023-12-22
396 2023-12-27 4,368,649 -265 0.05 478 9,509,702,820 1,365,639,677 312.6 2023-12-21
397 2023-12-21 4,368,914 3,000 0.05 478 9,509,481,330 1,362,227,385 311.8 2023-12-19
398 2023-12-15 4,365,914 100 0.05 477 9,508,470,725 1,340,335,598 307.0 2023-12-13
399 2023-12-13 4,365,814 2,200 0.05 476 9,508,470,725 1,341,178,061 307.2 2023-12-11
400 2023-12-12 4,363,614 200 0.05 474 9,508,315,468 1,333,520,438 305.6 2023-12-08
401 2023-12-11 4,363,414 300 0.05 476 9,508,315,468 1,343,058,829 307.8 2023-12-07
402 2023-12-08 4,363,114 200 0.05 476 9,508,314,888 1,359,546,322 311.6 2023-12-06
403 2023-12-05 4,362,914 -800 0.05 476 9,508,311,733 1,391,769,566 319.0 2023-12-01
404 2023-12-01 4,363,714 800 0.05 477 9,508,291,912 1,383,297,338 317.0 2023-11-29
405 2023-11-30 4,362,914 -300 0.05 476 9,508,291,912 1,394,387,314 319.6 2023-11-28
406 2023-11-29 4,363,214 2,700 0.05 476 9,508,291,912 1,408,445,479 322.8 2023-11-27
407 2023-11-27 4,360,514 -1,900 0.05 476 9,508,236,539 1,435,481,209 329.2 2023-11-23
408 2023-11-24 4,362,414 -300 0.05 476 9,508,215,489 1,415,167,102 324.4 2023-11-22
409 2023-11-23 4,362,714 700 0.05 477 9,508,215,489 1,417,009,507 324.8 2023-11-21
410 2023-11-22 4,362,014 -100 0.05 475 9,508,215,489 1,424,633,772 326.6 2023-11-20
411 2023-11-21 4,362,114 -2,300 0.05 475 9,507,981,700 1,374,938,333 315.2 2023-11-17
412 2023-11-20 4,364,414 200 0.05 476 9,507,969,729 1,417,561,667 324.8 2023-11-16
413 2023-11-17 4,364,214 -1,000 0.05 477 9,507,918,306 1,407,895,436 322.6 2023-11-15
414 2023-11-16 4,365,214 -2,300 0.05 478 9,507,918,306 1,343,612,869 307.8 2023-11-14
415 2023-11-14 4,367,514 -200 0.05 479 9,507,918,306 1,322,483,239 302.8 2023-11-10
416 2023-11-10 4,367,714 -700 0.05 479 9,507,918,306 1,347,002,998 308.4 2023-11-08
417 2023-11-08 4,368,414 -2,100 0.05 479 9,507,918,306 1,365,566,216 312.6 2023-11-06
418 2023-11-07 4,370,514 -300 0.05 479 9,507,918,306 1,322,517,536 302.6 2023-11-03
419 2023-11-06 4,370,814 -1,400 0.05 479 9,507,918,306 1,261,416,920 288.6 2023-11-02
420 2023-11-03 4,372,214 -2,500 0.05 479 9,507,918,306 1,254,825,418 287.0 2023-11-01
421 2023-11-02 4,374,714 1,600 0.05 480 9,507,918,306 1,265,167,289 289.2 2023-10-31
422 2023-11-01 4,373,114 -1,000 0.05 480 9,507,918,306 1,291,817,876 295.4 2023-10-30
423 2023-10-31 4,374,114 1,500 0.05 480 9,507,918,306 1,280,740,579 292.8 2023-10-27
424 2023-10-27 4,372,614 900 0.05 480 9,527,658,306 1,258,438,309 287.8 2023-10-25
425 2023-10-26 4,371,714 2,900 0.05 479 9,527,658,306 1,237,195,062 283.0 2023-10-24
426 2023-10-25 4,368,814 1,000 0.05 478 9,527,658,306 1,262,587,246 289.0 2023-10-20
427 2023-10-24 4,367,814 169,300 0.05 478 9,527,658,306 1,271,907,437 291.2 2023-10-19
428 2023-10-20 4,198,514 700 0.04 479 9,527,658,306 1,259,554,200 300.0 2023-10-18
429 2023-10-19 4,197,814 500 0.04 478 9,527,658,306 1,268,579,391 302.2 2023-10-17
430 2023-10-18 4,197,314 1,100 0.04 477 9,527,658,306 1,264,230,977 301.2 2023-10-16
431 2023-10-17 4,196,214 200 0.04 476 9,527,658,306 1,287,398,455 306.8 2023-10-13
432 2023-10-16 4,196,014 -1,100 0.04 475 9,527,658,306 1,328,458,032 316.6 2023-10-12
433 2023-10-13 4,197,114 -1,000 0.04 475 9,527,658,306 1,305,302,454 311.0 2023-10-11
434 2023-10-12 4,198,114 -100 0.04 474 9,527,658,306 1,293,858,735 308.2 2023-10-10
435 2023-10-11 4,198,214 1,200 0.04 474 9,527,658,306 1,288,851,698 307.0 2023-10-09
436 2023-10-10 4,197,014 700 0.04 473 9,527,651,422 1,280,928,673 305.2 2023-10-06
437 2023-10-06 4,196,314 -200 0.04 473 9,527,640,104 1,248,823,046 297.6 2023-10-04
438 2023-10-05 4,196,514 200 0.04 473 9,527,640,104 1,261,472,108 300.6 2023-10-03
439 2023-10-04 4,196,314 -200 0.04 473 9,527,640,104 1,284,911,347 306.2 2023-09-29
440 2023-10-03 4,196,514 1,100 0.04 474 9,527,640,104 1,248,043,264 297.4 2023-09-28
441 2023-09-29 4,195,414 100 0.04 474 9,527,640,104 1,267,015,028 302.0 2023-09-27
442 2023-09-28 4,195,314 100 0.04 474 9,556,360,104 1,258,594,200 300.0 2023-09-26
443 2023-09-26 4,195,214 3,000 0.04 474 9,556,355,686 1,315,619,110 313.6 2023-09-22
444 2023-09-25 4,192,214 100 0.04 474 9,556,352,186 1,270,240,842 303.0 2023-09-21
445 2023-09-22 4,192,114 600 0.04 474 9,556,350,669 1,296,201,649 309.2 2023-09-20
446 2023-09-20 4,191,514 100 0.04 474 9,556,350,669 1,308,590,671 312.2 2023-09-18
447 2023-09-14 4,191,414 100 0.04 475 9,556,322,200 1,349,635,308 322.0 2023-09-12
448 2023-09-12 4,191,314 200 0.04 475 9,556,320,897 1,347,926,582 321.6 2023-09-07
449 2023-09-11 4,191,114 400 0.04 475 9,556,318,780 1,373,008,946 327.6 2023-09-06
450 2023-09-07 4,190,714 700 0.04 474 9,556,318,780 1,378,744,906 329.0 2023-09-05
451 2023-09-05 4,190,014 -9,700 0.04 473 9,556,308,925 1,361,754,550 325.0 2023-08-31
452 2023-09-04 4,199,714 -200 0.04 473 9,556,307,925 1,368,266,821 325.8 2023-08-30
453 2023-08-31 4,199,914 230 0.04 474 9,556,299,006 1,383,451,672 329.4 2023-08-29
454 2023-08-29 4,199,684 1,800 0.04 473 9,556,283,156 1,343,898,880 320.0 2023-08-25
455 2023-08-25 4,197,884 900 0.04 473 9,556,267,018 1,334,927,112 318.0 2023-08-23
456 2023-08-23 4,196,984 300 0.04 472 9,556,267,018 1,334,640,912 318.0 2023-08-21
457 2023-08-22 4,196,684 1,100 0.04 473 9,556,254,866 1,363,922,300 325.0 2023-08-18
458 2023-08-21 4,195,584 -200 0.04 472 9,556,244,219 1,396,290,355 332.8 2023-08-17
459 2023-08-18 4,195,784 300 0.04 473 9,556,239,433 1,379,573,779 328.8 2023-08-16
460 2023-08-17 4,195,484 200 0.04 472 9,556,239,433 1,395,417,978 332.6 2023-08-15
461 2023-08-16 4,195,284 300 0.04 472 9,556,239,433 1,397,868,629 333.2 2023-08-14
462 2023-08-10 4,194,984 700 0.04 471 9,556,239,433 1,404,480,643 334.8 2023-08-08
463 2023-08-04 4,194,284 500 0.04 471 9,556,239,433 1,440,317,126 343.4 2023-08-02
464 2023-08-03 4,193,784 -200 0.04 470 9,556,239,433 1,484,599,536 354.0 2023-08-01
465 2023-08-02 4,193,984 -6,600 0.04 470 9,556,239,433 1,486,347,930 354.4 2023-07-31
466 2023-08-01 4,200,584 -700 0.04 472 9,556,239,433 1,471,884,634 350.4 2023-07-28
467 2023-07-31 4,201,284 -500 0.04 472 9,556,239,433 1,444,401,439 343.8 2023-07-27
468 2023-07-28 4,201,784 200 0.04 474 9,574,268,633 1,432,808,344 341.0 2023-07-26
469 2023-07-27 4,201,584 -3,334 0.04 474 9,574,268,633 1,449,546,480 345.0 2023-07-25
470 2023-07-26 4,204,918 400 0.04 476 9,574,268,633 1,366,598,350 325.0 2023-07-24
471 2023-07-24 4,204,518 2,500 0.04 476 9,574,268,633 1,399,263,590 332.8 2023-07-20
472 2023-07-21 4,202,018 -1,900 0.04 476 9,574,268,633 1,399,271,994 333.0 2023-07-19
473 2023-07-20 4,203,918 2,600 0.04 476 9,574,268,633 1,414,198,015 336.4 2023-07-18
474 2023-07-19 4,201,318 1,500 0.04 476 9,574,268,633 1,481,384,727 352.6 2023-07-14
475 2023-07-18 4,199,818 -1,200 0.04 474 9,574,268,633 1,469,096,336 349.8 2023-07-13
476 2023-07-14 4,201,018 -300 0.04 475 9,574,268,633 1,428,346,120 340.0 2023-07-12
477 2023-07-13 4,201,318 -500 0.04 475 9,574,268,633 1,402,399,948 333.8 2023-07-11
478 2023-07-12 4,201,818 500 0.04 475 9,574,268,633 1,381,557,758 328.8 2023-07-10
479 2023-07-11 4,201,318 100 0.04 475 9,574,235,394 1,372,150,459 326.6 2023-07-07
480 2023-07-10 4,201,218 1,200 0.04 474 9,574,230,973 1,372,958,042 326.8 2023-07-06
481 2023-07-07 4,200,018 400 0.04 473 9,574,230,431 1,408,686,037 335.4 2023-07-05
482 2023-07-05 4,199,618 300 0.04 473 9,574,230,431 1,419,470,884 338.0 2023-07-03
483 2023-07-03 4,199,318 1,300 0.04 471 9,574,088,608 1,400,892,485 333.6 2023-06-29
484 2023-06-30 4,198,018 300 0.04 470 9,574,017,108 1,411,373,652 336.2 2023-06-28
485 2023-06-28 4,197,718 -300 0.04 470 9,598,080,508 1,397,000,550 332.8 2023-06-26
486 2023-06-27 4,198,018 -300 0.04 472 9,598,079,008 1,414,732,066 337.0 2023-06-23
487 2023-06-26 4,198,318 100 0.04 473 9,598,074,283 1,429,107,447 340.4 2023-06-21
488 2023-06-23 4,198,218 -1,000 0.04 473 9,598,073,783 1,469,376,300 350.0 2023-06-20
489 2023-06-16 4,199,218 -800 0.04 472 9,588,280,755 1,451,249,741 345.6 2023-06-14
490 2023-06-15 4,200,018 -151,900 0.04 471 9,588,280,755 1,448,166,206 344.8 2023-06-13
491 2023-06-14 4,351,918 -100 0.05 473 9,588,280,755 1,472,689,051 338.4 2023-06-12
492 2023-06-13 4,352,018 -1,000 0.05 473 9,588,272,292 1,462,278,048 336.0 2023-06-09
493 2023-06-12 4,353,018 7,800 0.05 473 9,588,239,920 1,457,390,426 334.8 2023-06-08
494 2023-06-09 4,345,218 300 0.05 472 9,588,239,920 1,458,255,161 335.6 2023-06-07
495 2023-06-08 4,344,918 200 0.05 471 9,588,239,920 1,439,036,842 331.2 2023-06-06
496 2023-06-06 4,344,718 700 0.05 471 9,588,238,398 1,452,004,756 334.2 2023-06-02
497 2023-06-05 4,344,018 -4,000 0.05 469 9,588,237,698 1,370,103,277 315.4 2023-06-01
498 2023-06-02 4,348,018 1,000 0.05 470 9,588,157,698 1,350,494,391 310.6 2023-05-31
499 2023-06-01 4,347,018 200 0.05 470 9,588,157,698 1,374,527,092 316.2 2023-05-30
500 2023-05-31 4,346,818 -200 0.05 470 9,588,157,698 1,361,423,398 313.2 2023-05-29
501 2023-05-29 4,347,018 4,000 0.05 471 9,588,053,487 1,444,948,783 332.4 2023-05-24
502 2023-05-25 4,343,018 350,000 0.05 470 9,588,049,058 1,457,516,841 335.6 2023-05-23
503 2023-05-23 3,993,018 -500 0.04 470 9,587,944,182 1,330,473,598 333.2 2023-05-19
504 2023-05-22 3,993,518 5,400 0.04 470 9,587,944,182 1,356,997,416 339.8 2023-05-18
505 2023-05-19 3,988,118 1,600 0.04 469 9,587,943,569 1,367,126,850 342.8 2023-05-17
506 2023-05-18 3,986,518 800 0.04 467 9,587,943,569 1,374,551,406 344.8 2023-05-16
507 2023-05-17 3,985,718 100 0.04 466 9,587,943,569 1,359,129,838 341.0 2023-05-15
508 2023-05-16 3,985,618 400 0.04 467 9,587,943,569 1,308,079,828 328.2 2023-05-12
509 2023-05-15 3,985,218 1,300 0.04 465 9,587,943,569 1,300,775,155 326.4 2023-05-11
510 2023-05-12 3,983,918 200 0.04 465 9,587,943,569 1,313,099,373 329.6 2023-05-10
511 2023-05-11 3,983,718 300 0.04 464 9,587,943,569 1,308,252,991 328.4 2023-05-09
512 2023-05-10 3,983,418 -100 0.04 463 9,587,943,569 1,357,548,854 340.8 2023-05-08
513 2023-05-09 3,983,518 500 0.04 464 9,587,943,569 1,365,549,970 342.8 2023-05-05
514 2023-05-08 3,983,018 -3,000 0.04 464 9,587,943,569 1,345,463,480 337.8 2023-05-04
515 2023-05-05 3,986,018 2,300 0.04 465 9,587,943,569 1,352,854,509 339.4 2023-05-03
516 2023-05-04 3,983,718 3,600 0.04 464 9,587,943,569 1,377,569,684 345.8 2023-05-02
517 2023-05-03 3,980,118 300 0.04 463 9,561,249,275 1,370,752,639 344.4 2023-04-28
518 2023-05-02 3,979,818 1,100 0.04 463 9,561,249,275 1,373,037,210 345.0 2023-04-27
519 2023-04-27 3,978,718 200 0.04 462 9,570,509,275 1,346,398,171 338.4 2023-04-25
520 2023-04-26 3,978,518 -150 0.04 461 9,570,509,275 1,372,588,710 345.0 2023-04-24
521 2023-04-25 3,978,668 2,400 0.04 461 9,570,509,275 1,389,350,866 349.2 2023-04-21
522 2023-04-21 3,976,268 -1,200 0.04 460 9,570,509,275 1,420,322,930 357.2 2023-04-19
523 2023-04-20 3,977,468 10,200 0.04 461 9,570,509,275 1,453,366,807 365.4 2023-04-18
524 2023-04-19 3,967,268 6,500 0.04 459 9,570,509,275 1,471,856,428 371.0 2023-04-17
525 2023-04-18 3,960,768 -200 0.04 458 9,570,509,275 1,447,264,627 365.4 2023-04-14
526 2023-04-17 3,960,968 -5,000 0.04 458 9,570,509,275 1,438,623,578 363.2 2023-04-13
527 2023-04-14 3,965,968 -27,900 0.04 460 9,570,509,275 1,416,643,770 357.2 2023-04-12
528 2023-04-13 3,993,868 -700 0.04 459 9,570,509,275 1,504,090,689 376.6 2023-04-11
529 2023-04-12 3,994,568 6,300 0.04 458 9,570,509,275 1,539,506,507 385.4 2023-04-06
530 2023-04-06 3,988,268 500 0.04 455 9,568,941,727 1,548,245,638 388.2 2023-04-03
531 2023-04-04 3,987,768 -3,900 0.04 455 9,568,941,727 1,538,480,894 385.8 2023-03-31
532 2023-04-03 3,991,668 -400 0.04 458 9,568,624,419 1,536,792,180 385.0 2023-03-30
533 2023-03-31 3,992,068 -100 0.04 459 9,568,527,245 1,536,147,766 384.8 2023-03-29
534 2023-03-30 3,992,168 600 0.04 459 9,568,527,245 1,509,837,938 378.2 2023-03-28
535 2023-03-29 3,991,568 342,500 0.04 458 9,568,527,245 1,448,140,870 362.8 2023-03-27
536 2023-03-28 3,649,068 15,500 0.04 457 9,568,330,364 1,374,968,822 376.8 2023-03-24
537 2023-03-27 3,633,568 -1,000 0.04 458 9,568,175,714 1,364,768,141 375.6 2023-03-23
538 2023-03-23 3,634,568 29,900 0.04 458 9,568,078,191 1,248,837,565 343.6 2023-03-21
539 2023-03-22 3,604,668 300 0.04 458 9,568,078,191 1,206,842,846 334.8 2023-03-20
540 2023-03-21 3,604,368 500 0.04 458 9,568,078,191 1,223,322,499 339.4 2023-03-17
541 2023-03-20 3,603,868 1,200 0.04 457 9,568,078,191 1,210,899,648 336.0 2023-03-16
542 2023-03-16 3,602,668 6,600 0.04 456 9,568,078,191 1,230,671,389 341.6 2023-03-14
543 2023-03-15 3,596,068 -600 0.04 453 9,568,078,191 1,239,924,246 344.8 2023-03-13
544 2023-03-14 3,596,668 300 0.04 454 9,568,078,191 1,192,655,109 331.6 2023-03-10
545 2023-03-13 3,596,368 100 0.04 454 9,568,078,191 1,223,484,394 340.2 2023-03-09
546 2023-03-10 3,596,268 2,000 0.04 454 9,568,078,191 1,257,255,293 349.6 2023-03-08
547 2023-03-08 3,594,268 -2,300 0.04 453 9,568,078,191 1,304,719,284 363.0 2023-03-06
548 2023-03-07 3,596,568 -1,000 0.04 452 9,568,078,191 1,322,098,397 367.6 2023-03-03
549 2023-03-03 3,597,568 -1,000 0.04 453 9,568,078,191 1,326,783,078 368.8 2023-03-01
550 2023-03-02 3,598,568 -200 0.04 453 9,568,078,191 1,236,467,965 343.6 2023-02-28
551 2023-02-28 3,598,768 2,100 0.04 454 9,568,078,191 1,257,409,539 349.4 2023-02-24
552 2023-02-27 3,596,668 2,000 0.04 453 9,558,306,566 1,280,413,808 356.0 2023-02-23
553 2023-02-24 3,594,668 100 0.04 452 9,558,306,566 1,279,701,808 356.0 2023-02-22
554 2023-02-23 3,594,568 400 0.04 452 9,558,306,566 1,300,514,702 361.8 2023-02-21
555 2023-02-22 3,594,168 7,000 0.04 452 9,558,306,566 1,355,001,336 377.0 2023-02-20
556 2023-02-21 3,587,168 325 0.04 452 9,558,306,566 1,340,883,398 373.8 2023-02-17
557 2023-02-17 3,586,843 -600 0.04 453 9,558,306,566 1,352,239,811 377.0 2023-02-15
558 2023-02-14 3,587,443 2,300 0.04 451 9,558,306,566 1,375,425,646 383.4 2023-02-10
559 2023-02-13 3,585,143 -1,100 0.04 449 9,558,306,566 1,418,282,571 395.6 2023-02-09
560 2023-02-10 3,586,243 -400 0.04 448 9,558,306,566 1,370,662,075 382.2 2023-02-08
561 2023-02-09 3,586,643 100 0.04 448 9,558,306,566 1,362,924,340 380.0 2023-02-07
562 2023-02-08 3,586,543 100 0.04 448 9,558,306,566 1,351,409,402 376.8 2023-02-06
563 2023-02-07 3,586,443 300 0.04 447 9,558,306,566 1,380,780,555 385.0 2023-02-03
564 2023-02-03 3,586,143 600 0.04 447 9,558,306,566 1,380,665,055 385.0 2023-02-01
565 2023-02-02 3,585,543 1,600 0.04 447 9,558,306,566 1,370,394,535 382.2 2023-01-31
566 2023-02-01 3,583,943 200 0.04 446 9,558,306,566 1,387,702,730 387.2 2023-01-30
567 2023-01-31 3,583,743 -950 0.04 446 9,558,306,566 1,487,253,345 415.0 2023-01-27
568 2023-01-30 3,584,693 -1,700 0.04 446 9,568,209,666 1,458,253,112 406.8 2023-01-26
569 2023-01-27 3,586,393 -3,400 0.04 449 9,568,209,666 1,405,148,777 391.8 2023-01-20
570 2023-01-26 3,589,793 -2,000 0.04 451 9,568,209,666 1,374,172,760 382.8 2023-01-19
571 2023-01-20 3,591,793 -400 0.04 451 9,568,209,666 1,364,881,340 380.0 2023-01-18
572 2023-01-19 3,592,193 -3,700 0.04 451 9,568,209,666 1,342,761,743 373.8 2023-01-17
573 2023-01-18 3,595,893 -200 0.04 451 9,568,201,977 1,331,199,589 370.2 2023-01-16
574 2023-01-17 3,596,093 -500 0.04 451 9,568,120,468 1,335,588,940 371.4 2023-01-13
575 2023-01-16 3,596,593 400 0.04 452 9,567,933,262 1,309,159,852 364.0 2023-01-12
576 2023-01-13 3,596,193 10,600 0.04 451 9,567,926,440 1,344,256,943 373.8 2023-01-11
577 2023-01-12 3,585,593 -600 0.04 450 9,567,901,823 1,299,418,903 362.4 2023-01-10
578 2023-01-11 3,586,193 500 0.04 450 9,564,375,269 1,298,201,866 362.0 2023-01-09
579 2023-01-10 3,585,693 -600 0.04 452 9,564,375,269 1,252,841,134 349.4 2023-01-06
580 2023-01-09 3,586,293 -600 0.04 452 9,564,375,269 1,247,312,705 347.8 2023-01-05
581 2023-01-06 3,586,893 35,500 0.04 451 9,564,375,269 1,294,868,373 361.0 2023-01-04
582 2023-01-05 3,551,393 -900 0.04 453 9,568,757,240 1,225,940,864 345.2 2023-01-03
583 2023-01-04 3,552,293 -685 0.04 454 9,568,757,240 1,186,465,862 334.0 2022-12-30
584 2023-01-03 3,552,978 -1,900 0.04 454 9,568,757,240 1,190,958,226 335.2 2022-12-29
585 2022-12-30 3,554,878 -20,000 0.04 455 9,568,738,935 1,159,601,204 326.2 2022-12-28
586 2022-12-29 3,574,878 400 0.04 456 9,576,316,920 1,144,675,936 320.2 2022-12-23
587 2022-12-28 3,574,478 -100 0.04 456 9,576,256,920 1,157,415,976 323.8 2022-12-22
588 2022-12-23 3,574,578 787 0.04 456 9,574,787,705 1,111,693,758 311.0 2022-12-21
589 2022-12-22 3,573,791 400 0.04 455 9,574,787,705 1,105,730,935 309.4 2022-12-20
590 2022-12-21 3,573,391 -700 0.04 455 9,574,787,705 1,144,914,476 320.4 2022-12-19
591 2022-12-20 3,574,091 4,400 0.04 456 9,574,720,308 1,132,272,029 316.8 2022-12-16
592 2022-12-19 3,569,691 600 0.04 454 9,574,700,237 1,133,733,862 317.6 2022-12-15
593 2022-12-15 3,569,091 600 0.04 454 9,591,058,185 1,136,398,574 318.4 2022-12-13
594 2022-12-13 3,568,491 200 0.04 454 9,591,057,285 1,161,900,670 325.6 2022-12-09
595 2022-12-12 3,568,291 900 0.04 454 9,581,652,347 1,132,575,563 317.4 2022-12-08
596 2022-12-09 3,567,391 -700 0.04 455 9,581,627,733 1,070,930,778 300.2 2022-12-07
597 2022-12-07 3,568,091 1,434 0.04 457 9,581,627,733 1,120,380,574 314.0 2022-12-05
598 2022-12-06 3,566,657 1,900 0.04 458 9,581,622,713 1,055,730,472 296.0 2022-12-02
599 2022-12-05 3,564,757 200 0.04 459 9,581,578,234 1,049,464,461 294.4 2022-12-01
600 2022-12-02 3,564,557 -200 0.04 458 9,581,578,234 1,023,740,770 287.2 2022-11-30
601 2022-12-01 3,564,757 -600 0.04 458 9,581,578,234 1,018,807,551 285.8 2022-11-29
602 2022-11-30 3,565,357 400 0.04 458 9,581,578,234 962,646,390 270.0 2022-11-28
603 2022-11-29 3,564,957 600 0.04 458 9,581,565,649 973,233,261 273.0 2022-11-25
604 2022-11-25 3,564,357 800 0.04 458 9,581,355,149 1,005,148,674 282.0 2022-11-23
605 2022-11-24 3,563,557 -300 0.04 457 9,581,355,149 988,530,712 277.4 2022-11-22
606 2022-11-23 3,563,857 1,000 0.04 457 9,581,355,149 1,009,284,302 283.2 2022-11-21
607 2022-11-22 3,562,857 1,600 0.04 457 9,581,305,149 1,025,390,245 287.8 2022-11-18
608 2022-11-21 3,561,257 -200 0.04 456 9,581,300,324 1,039,887,044 292.0 2022-11-17
609 2022-11-18 3,561,457 -800 0.04 456 9,581,215,629 1,048,492,941 294.4 2022-11-16
610 2022-11-17 3,562,257 2,300 0.04 458 9,581,215,629 1,025,930,016 288.0 2022-11-15
611 2022-11-16 3,559,957 -1,000 0.04 458 9,581,215,629 927,724,794 260.6 2022-11-14
612 2022-11-15 3,560,957 -1,700 0.04 461 9,581,215,629 920,151,289 258.4 2022-11-11
613 2022-11-14 3,562,657 400 0.04 462 9,581,215,629 824,398,830 231.4 2022-11-10
614 2022-11-10 3,562,257 300 0.04 462 9,581,215,629 875,602,771 245.8 2022-11-08
615 2022-11-09 3,561,957 400 0.04 462 9,581,215,629 874,104,248 245.4 2022-11-07
616 2022-11-08 3,561,557 -3,200 0.04 462 9,581,215,629 849,787,500 238.6 2022-11-04
617 2022-11-07 3,564,757 100 0.04 467 9,581,215,629 789,237,200 221.4 2022-11-03
618 2022-11-04 3,564,657 6,356 0.04 467 9,581,215,629 822,009,904 230.6 2022-11-02
619 2022-11-03 3,558,301 1,700 0.04 467 9,581,215,629 809,157,647 227.4 2022-11-01
620 2022-11-02 3,556,601 3,300 0.04 465 9,581,215,629 731,237,166 205.6 2022-10-31
621 2022-10-31 3,553,301 1,100 0.04 464 9,581,215,629 757,563,773 213.2 2022-10-27
622 2022-10-28 3,552,201 10,100 0.04 464 9,608,795,629 751,645,732 211.6 2022-10-26
623 2022-10-27 3,542,101 5,000 0.04 461 9,608,795,629 731,089,646 206.4 2022-10-25
624 2022-10-26 3,537,101 7,500 0.04 460 9,608,795,629 729,350,226 206.2 2022-10-24
625 2022-10-25 3,529,601 1,000 0.04 454 9,608,795,629 821,691,113 232.8 2022-10-21
626 2022-10-24 3,528,601 1,200 0.04 454 9,608,795,629 820,046,872 232.4 2022-10-20
627 2022-10-21 3,527,401 1,800 0.04 454 9,608,795,629 860,685,844 244.0 2022-10-19
628 2022-10-20 3,525,601 1,300 0.04 453 9,608,795,629 896,912,894 254.4 2022-10-18
629 2022-10-19 3,524,301 -1,200 0.04 452 9,608,795,629 871,207,207 247.2 2022-10-17
630 2022-10-18 3,525,501 -2,600 0.04 452 9,608,795,629 878,554,849 249.2 2022-10-14
631 2022-10-17 3,528,101 -3,000 0.04 451 9,608,795,629 868,618,466 246.2 2022-10-13
632 2022-10-14 3,531,101 1,400 0.04 451 9,608,795,629 895,487,214 253.6 2022-10-12
633 2022-10-13 3,529,701 -900 0.04 449 9,598,942,595 898,661,875 254.6 2022-10-11
634 2022-10-12 3,530,601 -100 0.04 449 9,598,942,595 931,372,544 263.8 2022-10-10
635 2022-10-11 3,530,701 -1,500 0.04 450 9,595,942,595 955,407,691 270.6 2022-10-07
636 2022-10-10 3,532,201 300 0.04 451 9,595,942,595 981,245,438 277.8 2022-10-06
637 2022-10-07 3,531,901 100 0.04 450 9,595,942,595 985,400,379 279.0 2022-10-05
638 2022-10-05 3,531,801 400 0.04 450 9,595,942,595 940,871,786 266.4 2022-09-30
639 2022-10-03 3,531,401 20,100 0.04 449 9,595,942,595 955,597,111 270.6 2022-09-29
640 2022-09-30 3,511,301 5,700 0.04 447 9,595,942,595 962,096,474 274.0 2022-09-28
641 2022-09-28 3,505,601 3,500 0.04 445 9,595,942,595 992,786,203 283.2 2022-09-26
642 2022-09-27 3,502,101 700 0.04 445 9,595,922,467 963,077,775 275.0 2022-09-23
643 2022-09-26 3,501,401 100 0.04 444 9,595,895,683 990,896,483 283.0 2022-09-22
644 2022-09-22 3,501,301 500 0.04 444 9,595,869,341 1,027,281,713 293.4 2022-09-20
645 2022-09-21 3,500,801 900 0.04 443 9,618,309,341 1,011,731,489 289.0 2022-09-19
646 2022-09-20 3,499,901 100 0.04 443 9,618,308,843 1,026,170,973 293.2 2022-09-16
647 2022-09-19 3,499,801 -3,500 0.04 443 9,618,307,488 1,049,940,300 300.0 2022-09-15
648 2022-09-16 3,503,301 1,800 0.04 442 9,618,301,726 1,049,588,980 299.6 2022-09-14
649 2022-09-15 3,501,501 4,200 0.04 441 9,618,301,726 1,067,257,505 304.8 2022-09-13
650 2022-09-14 3,497,301 100 0.04 440 9,618,301,726 1,073,671,407 307.0 2022-09-09
651 2022-09-13 3,497,201 1,200 0.04 439 9,618,301,366 1,055,455,262 301.8 2022-09-08
652 2022-09-09 3,496,001 800 0.04 437 9,618,287,791 1,089,353,912 311.6 2022-09-07
653 2022-09-08 3,495,201 100 0.04 436 9,618,287,791 1,098,192,154 314.2 2022-09-06
654 2022-09-07 3,495,101 5,200 0.04 435 9,618,287,791 1,114,937,219 319.0 2022-09-05
655 2022-09-05 3,489,901 1,700 0.04 435 9,618,255,816 1,132,821,865 324.6 2022-09-01
656 2022-09-02 3,488,201 3,900 0.04 434 9,618,231,601 1,141,339,367 327.2 2022-08-31
657 2022-09-01 3,484,301 -500 0.04 433 9,618,231,601 1,127,519,804 323.6 2022-08-30
658 2022-08-31 3,484,801 -2,000 0.04 434 9,618,231,601 1,125,590,723 323.0 2022-08-29
659 2022-08-30 3,486,801 400 0.04 435 9,618,231,511 1,130,420,884 324.2 2022-08-26
660 2022-08-29 3,486,401 -200 0.04 435 9,618,224,851 1,133,080,325 325.0 2022-08-25
661 2022-08-25 3,486,601 -2,000 0.04 436 9,618,224,161 1,090,608,793 312.8 2022-08-23
662 2022-08-24 3,488,601 -400 0.04 437 9,618,224,161 1,083,559,471 310.6 2022-08-22
663 2022-08-23 3,489,001 -800 0.04 438 9,618,209,161 1,099,035,315 315.0 2022-08-19
664 2022-08-22 3,489,801 -5,600 0.04 439 9,618,208,161 1,090,911,793 312.6 2022-08-18
665 2022-08-19 3,495,401 -300 0.04 439 9,618,202,997 1,059,805,583 303.2 2022-08-17
666 2022-08-18 3,495,701 900 0.04 440 9,618,202,997 1,059,197,403 303.0 2022-08-16
667 2022-08-17 3,494,801 1,500 0.04 439 9,618,202,997 1,049,838,220 300.4 2022-08-15
668 2022-08-16 3,493,301 200 0.04 439 9,618,202,997 1,062,662,164 304.2 2022-08-12
669 2022-08-15 3,493,101 200 0.04 439 9,618,202,997 1,060,505,464 303.6 2022-08-11
670 2022-08-12 3,492,901 1,000 0.04 439 9,618,202,997 1,032,501,536 295.6 2022-08-10
671 2022-08-11 3,491,901 -200 0.04 438 9,618,202,997 1,040,586,498 298.0 2022-08-09
672 2022-08-10 3,492,101 100 0.04 438 9,618,202,997 1,045,535,039 299.4 2022-08-08
673 2022-08-09 3,492,001 200 0.04 436 9,618,202,997 1,074,139,508 307.6 2022-08-05
674 2022-08-05 3,491,801 1,600 0.04 436 9,618,202,997 1,056,618,983 302.6 2022-08-03
675 2022-08-04 3,490,201 500 0.04 434 9,618,202,997 1,029,609,295 295.0 2022-08-02
676 2022-08-03 3,489,701 1,500 0.04 433 9,618,202,997 1,045,514,420 299.6 2022-08-01
677 2022-08-02 3,488,201 7,800 0.04 433 9,618,202,997 1,070,180,067 306.8 2022-07-29
678 2022-08-01 3,480,401 2,200 0.04 432 9,618,202,997 1,116,512,641 320.8 2022-07-28
679 2022-07-29 3,478,201 1,100 0.04 431 9,628,572,997 1,113,719,960 320.2 2022-07-27
680 2022-07-28 3,477,101 2,300 0.04 429 9,628,572,997 1,145,357,069 329.4 2022-07-26
681 2022-07-27 3,474,801 2,600 0.04 428 9,628,572,997 1,134,175,046 326.4 2022-07-25
682 2022-07-26 3,472,201 -100 0.04 426 9,628,572,997 1,152,770,732 332.0 2022-07-22
683 2022-07-22 3,472,301 3,900 0.04 426 9,628,572,997 1,175,721,119 338.6 2022-07-20
684 2022-07-21 3,468,401 -300 0.04 425 9,628,572,997 1,155,671,213 333.2 2022-07-19
685 2022-07-19 3,468,701 100 0.04 425 9,628,572,997 1,127,327,825 325.0 2022-07-15
686 2022-07-15 3,468,601 -2,700 0.04 425 9,628,572,997 1,163,368,775 335.4 2022-07-13
687 2022-07-14 3,471,301 2,400 0.04 425 9,622,478,993 1,172,605,478 337.8 2022-07-12
688 2022-07-11 3,468,901 400 0.04 423 9,622,444,948 1,219,665,592 351.6 2022-07-07
689 2022-07-07 3,468,501 -800 0.04 424 9,622,392,798 1,209,813,149 348.8 2022-07-05
690 2022-07-06 3,469,301 2,000 0.04 424 9,622,392,798 1,203,847,447 347.0 2022-07-04
691 2022-07-04 3,467,301 -166,900 0.04 424 9,622,348,978 1,265,564,865 365.0 2022-06-29
692 2022-06-30 3,634,201 -1,000 0.04 428 9,622,348,978 1,329,390,726 365.8 2022-06-28
693 2022-06-29 3,635,201 -200 0.04 429 9,622,348,978 1,374,833,018 378.2 2022-06-27
694 2022-06-28 3,635,401 -4,000 0.04 429 9,622,333,427 1,396,721,064 384.2 2022-06-24
695 2022-06-27 3,639,401 -100 0.04 432 9,622,243,468 1,364,775,375 375.0 2022-06-23
696 2022-06-24 3,639,501 700 0.04 432 9,622,243,468 1,346,615,370 370.0 2022-06-22
697 2022-06-23 3,638,801 -100 0.04 431 9,622,243,468 1,386,383,181 381.0 2022-06-21
698 2022-06-22 3,638,901 -700 0.04 432 9,622,243,468 1,349,304,491 370.8 2022-06-20
699 2022-06-20 3,639,601 200 0.04 433 9,622,243,468 1,337,917,328 367.6 2022-06-16
700 2022-06-17 3,639,401 10,100 0.04 433 9,622,243,468 1,382,244,500 379.8 2022-06-15
701 2022-06-16 3,629,301 2,700 0.04 433 9,612,044,937 1,364,617,176 376.0 2022-06-14
702 2022-06-15 3,626,601 500 0.04 431 9,612,044,937 1,367,228,577 377.0 2022-06-13
703 2022-06-14 3,626,101 -300 0.04 429 9,612,044,937 1,437,386,436 396.4 2022-06-10
704 2022-06-13 3,626,401 -1,100 0.04 430 9,612,044,937 1,431,703,115 394.8 2022-06-09
705 2022-06-10 3,627,501 -5,700 0.04 429 9,612,044,937 1,419,803,891 391.4 2022-06-08
706 2022-06-09 3,633,201 -3,500 0.04 431 9,612,044,937 1,335,564,688 367.6 2022-06-07
707 2022-06-08 3,636,701 -200 0.04 432 9,612,044,937 1,336,851,288 367.6 2022-06-06
708 2022-06-06 3,636,901 300 0.04 432 9,612,044,937 1,310,739,120 360.4 2022-06-01
709 2022-06-02 3,636,601 100 0.04 432 9,612,044,937 1,317,904,202 362.4 2022-05-31
710 2022-06-01 3,636,501 -100 0.04 431 9,612,044,937 1,272,775,350 350.0 2022-05-30
711 2022-05-30 3,636,601 500 0.04 432 9,611,986,394 1,215,352,054 334.2 2022-05-26
712 2022-05-26 3,636,101 100 0.04 431 9,611,986,394 1,229,002,138 338.0 2022-05-24
713 2022-05-25 3,636,001 100 0.04 431 9,611,986,394 1,260,965,147 346.8 2022-05-23
714 2022-05-24 3,635,901 200 0.04 431 9,611,986,394 1,280,564,332 352.2 2022-05-20
715 2022-05-23 3,635,701 2,400 0.04 430 9,611,986,394 1,242,682,602 341.8 2022-05-19
716 2022-05-20 3,633,301 8,700 0.04 427 9,611,986,394 1,328,334,846 365.6 2022-05-18
717 2022-05-19 3,624,601 1,100 0.04 425 9,611,986,394 1,335,303,008 368.4 2022-05-17
718 2022-05-18 3,623,501 4,200 0.04 422 9,611,986,394 1,268,225,350 350.0 2022-05-16
719 2022-05-17 3,619,301 100 0.04 419 9,611,986,394 1,282,680,274 354.4 2022-05-13
720 2022-05-16 3,619,201 -100 0.04 419 9,611,986,394 1,245,728,984 344.2 2022-05-12
721 2022-05-13 3,619,301 11,100 0.04 420 9,611,986,394 1,268,203,070 350.4 2022-05-11
722 2022-05-12 3,608,201 600 0.04 418 9,611,986,394 1,231,118,181 341.2 2022-05-10
723 2022-05-11 3,607,601 300 0.04 418 9,611,986,394 1,259,774,269 349.2 2022-05-06
724 2022-05-10 3,607,301 500 0.04 417 9,611,986,394 1,321,715,086 366.4 2022-05-05
725 2022-05-05 3,606,801 -300 0.04 416 9,611,986,394 1,370,584,380 380.0 2022-05-03
726 2022-05-04 3,607,101 -2,600 0.04 416 9,611,986,394 1,361,319,917 377.4 2022-04-29
727 2022-05-03 3,609,701 -39,900 0.04 416 9,611,986,394 1,226,576,400 339.8 2022-04-28
728 2022-04-29 3,649,601 500 0.04 419 9,611,986,394 1,221,886,415 334.8 2022-04-27
729 2022-04-28 3,649,101 200 0.04 420 9,611,986,394 1,225,368,116 335.8 2022-04-26
730 2022-04-27 3,648,901 -400 0.04 419 9,612,464,038 1,194,650,187 327.4 2022-04-25
731 2022-04-26 3,649,301 100 0.04 420 9,612,464,038 1,242,951,921 340.6 2022-04-22
732 2022-04-25 3,649,201 -43,300 0.04 420 9,612,464,038 1,269,921,948 348.0 2022-04-21
733 2022-04-22 3,692,501 -800 0.04 420 9,612,464,038 1,336,685,362 362.0 2022-04-20
734 2022-04-21 3,693,301 -400 0.04 421 9,612,464,038 1,344,361,564 364.0 2022-04-19
735 2022-04-20 3,693,701 200 0.04 421 9,612,464,038 1,382,921,654 374.4 2022-04-14
736 2022-04-19 3,693,501 500 0.04 421 9,612,464,038 1,379,891,974 373.6 2022-04-13
737 2022-04-14 3,693,001 -900 0.04 422 9,612,464,038 1,353,115,566 366.4 2022-04-12
738 2022-04-13 3,693,901 20,500 0.04 423 9,612,464,038 1,306,163,394 353.6 2022-04-11
739 2022-04-12 3,673,401 11,000 0.04 423 9,612,451,302 1,357,689,010 369.6 2022-04-08
740 2022-04-11 3,662,401 -600 0.04 421 9,612,429,731 1,371,202,934 374.4 2022-04-07
741 2022-04-08 3,663,001 500 0.04 422 9,612,428,784 1,395,603,381 381.0 2022-04-06
742 2022-04-07 3,662,501 -600 0.04 421 9,612,428,784 1,428,375,390 390.0 2022-04-04
743 2022-04-06 3,663,101 -2,800 0.04 421 9,612,428,784 1,387,582,659 378.8 2022-04-01
744 2022-04-04 3,665,901 3,500 0.04 421 9,612,388,626 1,371,780,154 374.2 2022-03-31
745 2022-04-01 3,662,401 1,700 0.04 419 9,612,388,626 1,393,909,821 380.6 2022-03-30
746 2022-03-31 3,660,701 -2,100 0.04 418 9,612,388,626 1,380,816,417 377.2 2022-03-29
747 2022-03-30 3,662,801 100 0.04 418 9,612,388,626 1,342,050,286 366.4 2022-03-28
748 2022-03-29 3,662,701 1,700 0.04 419 9,612,377,485 1,305,386,636 356.4 2022-03-25
749 2022-03-28 3,661,001 3,400 0.04 420 9,612,259,361 1,339,926,366 366.0 2022-03-24
750 2022-03-25 3,657,601 700 0.04 420 9,612,248,071 1,422,806,789 389.0 2022-03-23
751 2022-03-24 3,656,901 4,600 0.04 422 9,612,248,071 1,418,877,588 388.0 2022-03-22
752 2022-03-23 3,652,301 3,500 0.04 419 9,612,248,071 1,360,116,892 372.4 2022-03-21
753 2022-03-22 3,648,801 7,300 0.04 417 9,612,248,071 1,390,193,181 381.0 2022-03-18
754 2022-03-21 3,641,501 -400 0.04 414 9,612,248,071 1,420,185,390 390.0 2022-03-17
755 2022-03-18 3,641,901 -3,500 0.04 412 9,612,248,071 1,336,577,667 367.0 2022-03-16
756 2022-03-17 3,645,401 -7,800 0.04 412 9,612,248,071 1,086,329,498 298.0 2022-03-15
757 2022-03-16 3,653,201 7,000 0.04 408 9,612,248,071 1,212,132,092 331.8 2022-03-14
758 2022-03-15 3,646,201 1,100 0.04 404 9,604,243,264 1,341,072,728 367.8 2022-03-11
759 2022-03-14 3,645,101 -100 0.04 402 9,604,243,264 1,403,363,885 385.0 2022-03-10
760 2022-03-11 3,645,201 500 0.04 402 9,604,243,264 1,402,673,345 384.8 2022-03-09
761 2022-03-10 3,644,701 5,600 0.04 401 9,604,243,264 1,396,649,423 383.2 2022-03-08
762 2022-03-09 3,639,101 42,600 0.04 400 9,604,243,264 1,411,971,188 388.0 2022-03-07
763 2022-03-08 3,596,501 1,600 0.04 394 9,604,243,264 1,450,109,203 403.2 2022-03-04
764 2022-03-07 3,594,901 1,700 0.04 393 9,604,243,264 1,505,544,539 418.8 2022-03-03
765 2022-03-04 3,593,201 -6,300 0.04 390 9,604,243,264 1,521,361,303 423.4 2022-03-02
766 2022-03-03 3,599,501 6,500 0.04 390 9,604,243,264 1,551,384,931 431.0 2022-03-01
767 2022-03-02 3,593,001 4,297 0.04 382 9,604,243,264 1,513,372,021 421.2 2022-02-28
768 2022-03-01 3,588,704 1,100 0.04 379 9,604,243,264 1,521,610,496 424.0 2022-02-25
769 2022-02-28 3,587,604 2,700 0.04 377 9,604,243,264 1,534,776,991 427.8 2022-02-24
770 2022-02-24 3,584,904 13,100 0.04 375 9,604,243,264 1,594,565,299 444.8 2022-02-22
771 2022-02-23 3,571,804 7,600 0.04 372 9,604,243,264 1,590,881,502 445.4 2022-02-21
772 2022-02-22 3,564,204 100 0.04 369 9,604,243,264 1,675,175,880 470.0 2022-02-18
773 2022-02-21 3,564,104 900 0.04 370 9,604,243,264 1,707,205,816 479.0 2022-02-17
774 2022-02-17 3,563,204 3,900 0.04 370 9,604,243,264 1,674,705,880 470.0 2022-02-15
775 2022-02-16 3,559,304 -200 0.04 370 9,604,243,264 1,679,991,488 472.0 2022-02-14
776 2022-02-15 3,559,504 1,100 0.04 371 9,604,243,264 1,697,883,408 477.0 2022-02-11
777 2022-02-14 3,558,404 -200 0.04 370 9,604,243,264 1,723,690,898 484.4 2022-02-10
778 2022-02-11 3,558,604 700 0.04 370 9,604,243,264 1,718,094,011 482.8 2022-02-09
779 2022-02-10 3,557,904 200 0.04 369 9,604,243,264 1,672,214,880 470.0 2022-02-08
780 2022-02-09 3,557,704 -200 0.04 369 9,604,243,264 1,700,582,512 478.0 2022-02-07
781 2022-02-08 3,557,904 -5,000 0.04 368 9,604,243,264 1,704,236,016 479.0 2022-02-04
782 2022-02-07 3,562,904 -100 0.04 368 9,604,243,264 1,681,690,688 472.0 2022-01-31
783 2022-02-04 3,563,004 -2,000 0.04 368 9,604,243,264 1,649,670,852 463.0 2022-01-27
784 2022-01-28 3,565,004 -3,300 0.04 366 9,609,074,664 1,688,385,894 473.6 2022-01-26
785 2022-01-27 3,568,304 2,600 0.04 368 9,609,074,664 1,665,684,307 466.8 2022-01-25
786 2022-01-26 3,565,704 -10,900 0.04 369 9,609,074,664 1,674,454,598 469.6 2022-01-24
787 2022-01-25 3,576,604 -200 0.04 369 9,609,074,664 1,698,171,579 474.8 2022-01-21
788 2022-01-24 3,576,804 -1,600 0.04 369 9,609,074,664 1,686,820,766 471.6 2022-01-20
789 2022-01-21 3,578,404 -25,200 0.04 368 9,609,074,664 1,631,036,543 455.8 2022-01-19
790 2022-01-20 3,603,604 2,700 0.04 365 9,609,074,664 1,631,711,891 452.8 2022-01-18
791 2022-01-19 3,600,904 1,200 0.04 363 9,609,074,664 1,676,580,902 465.6 2022-01-17
792 2022-01-18 3,599,704 2,200 0.04 363 9,609,059,916 1,704,099,874 473.4 2022-01-14
793 2022-01-17 3,597,504 -600 0.04 361 9,609,034,522 1,709,533,901 475.2 2022-01-13
794 2022-01-14 3,598,104 4,900 0.04 359 9,608,938,705 1,729,968,403 480.8 2022-01-12
795 2022-01-13 3,593,204 -887 0.04 359 9,608,938,705 1,652,873,840 460.0 2022-01-11
796 2022-01-12 3,594,091 3,020 0.04 360 9,608,849,262 1,628,842,041 453.2 2022-01-10
797 2022-01-11 3,591,071 200 0.04 358 9,608,849,262 1,590,844,453 443.0 2022-01-07
798 2022-01-10 3,590,871 3,600 0.04 358 9,608,761,314 1,569,210,627 437.0 2022-01-06
799 2022-01-07 3,587,271 7,800 0.04 359 9,608,534,418 1,544,678,893 430.6 2022-01-05
800 2022-01-06 3,579,471 400 0.04 356 9,608,534,418 1,610,761,950 450.0 2022-01-04
801 2022-01-05 3,579,071 1,700 0.04 356 9,608,534,418 1,624,182,420 453.8 2022-01-03
802 2022-01-04 3,577,371 1,200 0.04 355 9,608,378,469 1,634,143,073 456.8 2021-12-31
803 2022-01-03 3,576,171 800 0.04 354 9,608,378,469 1,590,680,861 444.8 2021-12-29
804 2021-12-30 3,575,371 3,600 0.04 351 9,608,378,469 1,610,347,098 450.4 2021-12-28
805 2021-12-29 3,571,771 1,800 0.04 350 9,603,803,893 1,643,729,014 460.2 2021-12-24
806 2021-12-28 3,569,971 11,500 0.04 349 9,603,803,893 1,581,497,153 443.0 2021-12-22
807 2021-12-22 3,558,471 2,000 0.04 349 9,603,803,893 1,530,142,530 430.0 2021-12-20
808 2021-12-21 3,556,471 -200 0.04 349 9,603,803,893 1,557,734,298 438.0 2021-12-17
809 2021-12-20 3,556,671 1,100 0.04 349 9,603,803,893 1,609,749,295 452.6 2021-12-16
810 2021-12-17 3,555,571 200 0.04 347 9,603,803,893 1,620,629,262 455.8 2021-12-15
811 2021-12-16 3,555,371 700 0.04 344 9,603,803,893 1,634,759,586 459.8 2021-12-14
812 2021-12-15 3,554,671 -300 0.04 342 9,603,803,893 1,658,609,489 466.6 2021-12-13
813 2021-12-14 3,554,971 -1,000 0.04 343 9,603,803,893 1,647,373,561 463.4 2021-12-10
814 2021-12-13 3,555,971 -100 0.04 344 9,603,803,893 1,680,551,895 472.6 2021-12-09
815 2021-12-10 3,556,071 300 0.04 344 9,603,803,893 1,660,685,157 467.0 2021-12-08
816 2021-12-09 3,555,771 1,300 0.04 344 9,603,803,893 1,649,166,590 463.8 2021-12-07
817 2021-12-08 3,554,471 800 0.04 342 9,603,803,893 1,591,692,114 447.8 2021-12-06
818 2021-12-07 3,553,671 1,000 0.04 342 9,603,803,893 1,643,928,205 462.6 2021-12-03
819 2021-12-03 3,552,671 10,000 0.04 341 9,603,803,893 1,665,492,165 468.8 2021-12-01
820 2021-12-02 3,542,671 200 0.04 341 9,603,803,893 1,627,503,057 459.4 2021-11-30
821 2021-12-01 3,542,471 11,400 0.04 341 9,603,803,893 1,638,038,590 462.4 2021-11-29
822 2021-11-30 3,531,071 4,400 0.04 338 9,603,803,893 1,636,298,301 463.4 2021-11-26
823 2021-11-29 3,526,671 1,200 0.04 339 9,595,136,199 1,685,043,404 477.8 2021-11-25
824 2021-11-26 3,525,471 -1,100 0.04 338 9,595,136,199 1,664,727,406 472.2 2021-11-24
825 2021-11-25 3,526,571 1,000 0.04 338 9,595,136,199 1,696,985,965 481.2 2021-11-23
826 2021-11-24 3,525,571 -70,000 0.04 338 9,595,136,199 1,743,042,302 494.4 2021-11-22
827 2021-11-23 3,595,571 -1,000 0.04 338 9,595,136,199 1,783,403,216 496.0 2021-11-19
828 2021-11-19 3,596,571 -100 0.04 337 9,595,136,199 1,830,654,639 509.0 2021-11-17
829 2021-11-18 3,596,671 -2,200 0.04 338 9,595,136,199 1,807,327,178 502.5 2021-11-16
830 2021-11-17 3,598,871 -5,200 0.04 338 9,595,136,199 1,769,924,758 491.8 2021-11-15
831 2021-11-16 3,604,071 -400 0.04 339 9,595,136,199 1,748,695,249 485.2 2021-11-12
832 2021-11-15 3,604,471 100 0.04 337 9,595,136,199 1,721,495,350 477.6 2021-11-11
833 2021-11-12 3,604,371 -10,200 0.04 336 9,595,136,199 1,743,073,816 483.6 2021-11-10
834 2021-11-11 3,614,571 10,350 0.04 338 9,595,136,199 1,677,160,944 464.0 2021-11-09
835 2021-11-10 3,604,221 34,500 0.04 335 9,595,136,199 1,671,637,700 463.8 2021-11-08
836 2021-11-09 3,569,721 500 0.04 333 9,595,136,199 1,668,487,595 467.4 2021-11-05
837 2021-11-08 3,569,221 -6,600 0.04 332 9,595,136,199 1,716,081,457 480.8 2021-11-04
838 2021-11-05 3,575,821 2,800 0.04 332 9,595,136,199 1,677,060,049 469.0 2021-11-03
839 2021-11-04 3,573,021 -747,600 0.04 332 9,595,136,199 1,657,881,744 464.0 2021-11-02
840 2021-11-03 4,320,621 3,400 0.05 333 9,595,136,199 2,028,963,622 469.6 2021-11-01
841 2021-11-02 4,317,221 3,500 0.04 331 9,595,136,199 2,076,583,301 481.0 2021-10-29
842 2021-11-01 4,313,721 -1,900 0.04 330 9,595,136,199 2,105,958,592 488.2 2021-10-28
843 2021-10-29 4,315,621 -900 0.04 330 9,596,256,199 2,101,707,427 487.0 2021-10-27
844 2021-10-27 4,316,521 -1,200 0.04 330 9,596,256,199 2,179,843,105 505.0 2021-10-25
845 2021-10-25 4,317,721 19,800 0.04 331 9,596,256,199 2,182,607,966 505.5 2021-10-21
846 2021-10-22 4,297,921 -1,400 0.04 331 9,596,256,199 2,189,790,750 509.5 2021-10-20
847 2021-10-21 4,299,321 -400 0.04 329 9,596,256,199 2,145,361,179 499.0 2021-10-19
848 2021-10-20 4,299,721 400 0.04 330 9,596,256,199 2,136,961,337 497.0 2021-10-18
849 2021-10-19 4,299,321 -2,400 0.04 331 9,596,256,199 2,130,743,488 495.6 2021-10-15
850 2021-10-18 4,301,721 1,500 0.04 331 9,596,256,199 2,078,591,587 483.2 2021-10-12
851 2021-10-15 4,300,221 -7,100 0.04 330 9,596,256,199 2,132,909,616 496.0 2021-10-11
852 2021-10-12 4,307,321 -400 0.04 330 9,596,256,199 2,075,267,258 481.8 2021-10-08
853 2021-10-11 4,307,721 -1,300 0.04 331 9,596,256,199 2,030,659,679 471.4 2021-10-07
854 2021-10-08 4,309,021 -9,900 0.04 333 9,596,256,199 1,923,546,974 446.4 2021-10-06
855 2021-10-07 4,318,921 6,800 0.05 333 9,596,256,199 1,943,514,450 450.0 2021-10-05
856 2021-10-06 4,312,121 10,200 0.04 332 9,596,256,199 1,970,639,297 457.0 2021-10-04
857 2021-10-05 4,301,921 3,600 0.04 330 9,596,256,199 1,984,906,349 461.4 2021-09-30
858 2021-10-04 4,298,321 1,000 0.04 330 9,596,256,199 1,998,719,265 465.0 2021-09-29
859 2021-09-30 4,297,321 600 0.04 330 9,596,256,199 2,018,881,406 469.8 2021-09-28
860 2021-09-29 4,296,721 -200 0.04 328 9,596,256,199 1,996,256,577 464.6 2021-09-27
861 2021-09-28 4,296,921 -200 0.04 328 9,598,033,359 1,977,443,044 460.2 2021-09-24
862 2021-09-27 4,297,121 -1,500 0.04 328 9,597,982,728 1,990,426,447 463.2 2021-09-23
863 2021-09-24 4,298,621 -200 0.04 329 9,597,926,020 1,934,379,450 450.0 2021-09-21
864 2021-09-23 4,298,821 2,800 0.04 330 9,597,926,020 1,952,524,498 454.2 2021-09-20
865 2021-09-21 4,296,021 100 0.04 330 9,597,926,020 1,983,902,498 461.8 2021-09-17
866 2021-09-20 4,295,921 -9,100 0.04 329 9,597,926,020 1,937,460,371 451.0 2021-09-16
867 2021-09-17 4,305,021 9,900 0.04 328 9,597,926,020 1,951,896,521 453.4 2021-09-15
868 2021-09-16 4,295,121 1,200 0.04 326 9,599,905,220 2,030,733,209 472.8 2021-09-14
869 2021-09-15 4,293,921 5,600 0.04 327 9,599,905,220 2,052,494,238 478.0 2021-09-13
870 2021-09-14 4,288,321 2,300 0.04 325 9,599,897,895 2,101,277,290 490.0 2021-09-10
871 2021-09-13 4,286,021 4,300 0.04 323 9,599,888,958 2,057,290,080 480.0 2021-09-09
872 2021-09-10 4,281,721 -300 0.04 321 9,599,860,835 2,245,762,665 524.5 2021-09-08
873 2021-09-09 4,282,021 -1,800 0.04 322 9,599,860,835 2,207,381,826 515.5 2021-09-07
874 2021-09-08 4,283,821 -3,900 0.04 323 9,599,810,645 2,163,329,605 505.0 2021-09-06
875 2021-09-07 4,287,721 1,400 0.04 322 9,599,810,645 2,092,407,848 488.0 2021-09-03
876 2021-09-06 4,286,321 200 0.04 324 9,599,777,634 2,126,015,216 496.0 2021-09-02
877 2021-09-03 4,286,121 17,800 0.04 324 9,599,684,796 2,093,341,496 488.4 2021-09-01
878 2021-09-02 4,268,321 38,400 0.04 325 9,599,684,796 2,053,916,065 481.2 2021-08-31
879 2021-09-01 4,229,921 47,100 0.04 326 9,599,684,796 1,970,297,202 465.8 2021-08-30
880 2021-08-31 4,182,821 28,000 0.04 329 9,599,663,324 1,950,867,714 466.4 2021-08-27
881 2021-08-30 4,154,821 8,500 0.04 330 9,600,320,488 1,960,244,548 471.8 2021-08-26
882 2021-08-27 4,146,321 300 0.04 328 9,600,301,703 1,967,843,947 474.6 2021-08-25
883 2021-08-26 4,146,021 -1,500 0.04 327 9,600,165,608 1,956,921,912 472.0 2021-08-24
884 2021-08-25 4,147,521 400 0.04 328 9,600,165,608 1,799,194,610 433.8 2021-08-23
885 2021-08-24 4,147,121 -4,000 0.04 330 9,600,165,608 1,764,185,273 425.4 2021-08-20
886 2021-08-23 4,151,121 -6,200 0.04 326 9,600,036,504 1,748,452,165 421.2 2021-08-19
887 2021-08-20 4,157,321 -300 0.04 324 9,599,952,517 1,813,423,420 436.2 2021-08-18
888 2021-08-19 4,157,621 -15,300 0.04 322 9,599,952,517 1,808,565,135 435.0 2021-08-17
889 2021-08-18 4,172,921 700 0.04 326 9,599,952,517 1,893,671,550 453.8 2021-08-16
890 2021-08-17 4,172,221 -6,200 0.04 325 9,599,952,517 1,961,778,314 470.2 2021-08-13
891 2021-08-16 4,178,421 1,200 0.04 325 9,599,952,517 2,013,998,922 482.0 2021-08-12
892 2021-08-13 4,177,221 3,200 0.04 325 9,599,952,517 2,021,774,964 484.0 2021-08-11
893 2021-08-12 4,174,021 -200 0.04 325 9,599,952,517 2,029,409,010 486.2 2021-08-10
894 2021-08-11 4,174,221 10,500 0.04 325 9,599,952,517 1,926,820,414 461.6 2021-08-09
895 2021-08-10 4,163,721 1,700 0.04 327 9,599,952,517 1,888,663,846 453.6 2021-08-06
896 2021-08-09 4,162,021 2,400 0.04 329 9,599,952,517 1,827,127,219 439.0 2021-08-05
897 2021-08-06 4,159,621 300 0.04 325 9,599,952,517 1,900,114,873 456.8 2021-08-04
898 2021-08-05 4,159,321 -1,400 0.04 325 9,599,952,517 1,855,057,166 446.0 2021-08-03
899 2021-08-04 4,160,721 -3,299 0.04 325 9,599,952,517 1,976,342,475 475.0 2021-08-02
900 2021-08-03 4,164,020 -72,993 0.04 322 9,599,952,517 1,994,565,580 479.0 2021-07-30
901 2021-08-02 4,237,013 -13,100 0.04 321 9,599,952,517 2,084,610,396 492.0 2021-07-29
902 2021-07-30 4,250,113 -3,000 0.04 325 9,599,952,517 1,900,650,534 447.2 2021-07-28
903 2021-07-29 4,253,113 12,800 0.04 323 9,599,952,517 1,896,888,398 446.0 2021-07-27
904 2021-07-28 4,240,313 12,100 0.04 318 9,595,900,007 2,077,753,370 490.0 2021-07-26
905 2021-07-27 4,228,213 3,500 0.04 316 9,595,900,007 2,245,181,103 531.0 2021-07-23
906 2021-07-26 4,224,713 -300 0.04 314 9,595,900,007 2,298,243,872 544.0 2021-07-22
907 2021-07-23 4,225,013 800 0.04 314 9,595,900,007 2,273,056,994 538.0 2021-07-21
908 2021-07-22 4,224,213 -1,200 0.04 313 9,595,900,007 2,291,635,553 542.5 2021-07-20
909 2021-07-21 4,225,413 2,200 0.04 311 9,595,900,007 2,321,864,444 549.5 2021-07-19
910 2021-07-20 4,223,213 -31,700 0.04 310 9,595,900,007 2,381,892,132 564.0 2021-07-16
911 2021-07-19 4,254,913 100 0.04 310 9,595,900,007 2,404,025,845 565.0 2021-07-15
912 2021-07-16 4,254,813 -7,900 0.04 309 9,595,900,007 2,367,803,435 556.5 2021-07-14
913 2021-07-15 4,262,713 400 0.04 309 9,595,900,007 2,367,937,072 555.5 2021-07-13
914 2021-07-14 4,262,313 -4,200 0.04 309 9,595,900,007 2,278,206,299 534.5 2021-07-12
915 2021-07-13 4,266,513 -4,500 0.04 309 9,595,900,007 2,297,517,251 538.5 2021-07-09
916 2021-07-12 4,271,013 5,000 0.04 306 9,595,900,007 2,255,094,864 528.0 2021-07-08
917 2021-07-09 4,266,013 1,700 0.04 302 9,595,900,007 2,339,908,131 548.5 2021-07-07
918 2021-07-08 4,264,313 11,200 0.04 303 9,595,900,007 2,383,750,967 559.0 2021-07-06
919 2021-07-07 4,253,113 6,600 0.04 301 9,595,900,007 2,356,224,602 554.0 2021-07-05
920 2021-07-06 4,246,513 -35,000 0.04 300 9,595,900,007 2,439,621,719 574.5 2021-07-02
921 2021-07-05 4,281,513 -2,100 0.04 299 9,595,900,007 2,500,403,592 584.0 2021-06-30
922 2021-07-02 4,283,613 400 0.04 299 9,595,900,007 2,529,473,477 590.5 2021-06-29
923 2021-06-30 4,283,213 -400 0.04 299 9,595,900,007 2,550,653,342 595.5 2021-06-28
924 2021-06-29 4,283,613 300 0.04 299 9,595,206,625 2,563,742,381 598.5 2021-06-25
925 2021-06-28 4,283,313 -1,000 0.04 298 9,595,206,625 2,497,171,479 583.0 2021-06-24
926 2021-06-25 4,284,313 900 0.04 298 9,595,206,625 2,495,612,323 582.5 2021-06-23
927 2021-06-24 4,283,413 -400 0.04 297 9,595,206,625 2,456,537,356 573.5 2021-06-22
928 2021-06-23 4,283,813 -3,700 0.04 297 9,595,206,625 2,529,591,577 590.5 2021-06-21
929 2021-06-22 4,287,513 700 0.04 296 9,595,206,625 2,585,370,339 603.0 2021-06-18
930 2021-06-21 4,286,813 -1,000 0.04 297 9,595,206,625 2,567,800,987 599.0 2021-06-17
931 2021-06-18 4,287,813 -1,500 0.04 297 9,595,206,625 2,557,680,455 596.5 2021-06-16
932 2021-06-17 4,289,313 900 0.04 296 9,595,206,625 2,573,587,800 600.0 2021-06-15
933 2021-06-16 4,288,413 800 0.04 296 9,595,206,625 2,555,894,148 596.0 2021-06-11
934 2021-06-15 4,287,613 200 0.04 296 9,595,206,625 2,574,711,607 600.5 2021-06-10
935 2021-06-10 4,287,413 1,100 0.04 295 9,595,206,625 2,576,735,213 601.0 2021-06-08
936 2021-06-09 4,286,313 800 0.04 294 9,595,206,625 2,573,930,957 600.5 2021-06-07
937 2021-06-08 4,285,513 2,200 0.04 293 9,595,206,625 2,620,591,200 611.5 2021-06-04
938 2021-06-07 4,283,313 2,200 0.04 293 9,595,206,625 2,636,379,152 615.5 2021-06-03
939 2021-06-04 4,281,113 31,300 0.04 293 9,595,206,625 2,690,679,521 628.5 2021-06-02
940 2021-06-03 4,249,813 3,000 0.04 292 9,595,206,625 2,668,882,564 628.0 2021-06-01
941 2021-06-02 4,246,813 -1,200 0.04 292 9,595,206,625 2,628,777,247 619.0 2021-05-31
942 2021-06-01 4,248,013 -400 0.04 294 9,595,206,625 2,555,179,820 601.5 2021-05-28
943 2021-05-31 4,248,413 6,200 0.04 293 9,595,206,625 2,572,414,072 605.5 2021-05-27
944 2021-05-28 4,242,213 -4,700 0.04 292 9,595,090,216 2,621,687,634 618.0 2021-05-26
945 2021-05-27 4,246,913 -100 0.04 292 9,595,090,216 2,590,616,930 610.0 2021-05-25
946 2021-05-26 4,247,013 -2,300 0.04 292 9,595,090,216 2,486,626,112 585.5 2021-05-24
947 2021-05-25 4,249,313 1,710 0.04 294 9,595,090,216 2,500,720,701 588.5 2021-05-21
948 2021-05-24 4,247,603 -2,900 0.04 293 9,595,090,216 2,586,790,227 609.0 2021-05-20
949 2021-05-21 4,250,503 3,800 0.04 292 9,595,090,216 2,582,180,573 607.5 2021-05-18
950 2021-05-20 4,246,703 -1,500 0.04 289 9,595,090,216 2,550,145,152 600.5 2021-05-17
951 2021-05-18 4,248,203 7,300 0.04 289 9,595,090,216 2,476,702,349 583.0 2021-05-14
952 2021-05-17 4,240,903 300 0.04 285 9,595,090,216 2,459,723,740 580.0 2021-05-13
953 2021-05-13 4,240,603 100 0.04 284 9,595,090,216 2,478,632,454 584.5 2021-05-11
954 2021-05-12 4,240,503 800 0.04 284 9,595,090,216 2,523,099,285 595.0 2021-05-10
955 2021-05-11 4,239,703 1,700 0.04 283 9,595,090,216 2,543,821,800 600.0 2021-05-07
956 2021-05-10 4,238,003 2,100 0.04 284 9,595,090,216 2,587,300,832 610.5 2021-05-06
957 2021-05-07 4,235,903 5,100 0.04 284 9,595,090,216 2,586,018,782 610.5 2021-05-05
958 2021-05-06 4,230,803 2,200 0.04 284 9,595,090,216 2,631,559,466 622.0 2021-05-04
959 2021-05-05 4,228,603 -7,700 0.04 284 9,595,090,216 2,640,762,574 624.5 2021-05-03
960 2021-05-04 4,236,303 3,800 0.04 285 9,595,090,216 2,639,216,769 623.0 2021-04-30
961 2021-05-03 4,232,503 -1,100 0.04 285 9,595,090,216 2,672,825,645 631.5 2021-04-29
962 2021-04-30 4,233,603 500 0.04 287 9,595,090,216 2,658,702,684 628.0 2021-04-28
963 2021-04-29 4,233,103 8,800 0.04 287 9,594,805,917 2,645,689,375 625.0 2021-04-27
964 2021-04-27 4,224,303 500 0.04 285 9,594,805,917 2,669,759,496 632.0 2021-04-23
965 2021-04-26 4,223,803 -100 0.04 285 9,594,805,917 2,622,981,663 621.0 2021-04-22
966 2021-04-23 4,223,903 2,300 0.04 286 9,594,805,917 2,572,356,927 609.0 2021-04-21
967 2021-04-22 4,221,603 11,500 0.04 288 9,594,805,917 2,627,947,868 622.5 2021-04-20
968 2021-04-21 4,210,103 -1,800 0.04 288 9,594,805,917 2,639,734,581 627.0 2021-04-19
969 2021-04-20 4,211,903 -3,200 0.04 289 9,594,805,917 2,661,922,696 632.0 2021-04-16
970 2021-04-19 4,215,103 100 0.04 287 9,594,805,917 2,613,363,860 620.0 2021-04-15
971 2021-04-16 4,215,003 600 0.04 287 9,594,805,917 2,628,054,371 623.5 2021-04-14
972 2021-04-15 4,214,403 1,500 0.04 285 9,594,805,917 2,562,357,024 608.0 2021-04-13
973 2021-04-14 4,212,903 -260 0.04 283 9,594,805,917 2,584,615,991 613.5 2021-04-12
974 2021-04-13 4,213,163 1,100 0.04 284 9,594,805,917 2,614,267,642 620.5 2021-04-09
975 2021-04-12 4,212,063 1,200 0.04 283 9,594,805,917 2,611,479,060 620.0 2021-04-08
976 2021-04-09 4,210,863 -700 0.04 281 9,594,805,917 2,650,738,259 629.5 2021-04-07
977 2021-04-08 4,211,563 400 0.04 278 9,594,805,917 2,754,362,202 654.0 2021-04-01
978 2021-04-07 4,211,163 7,700 0.04 277 9,594,805,917 2,568,809,430 610.0 2021-03-31
979 2021-04-01 4,203,463 1,400 0.04 275 9,594,805,917 2,562,010,699 609.5 2021-03-30
980 2021-03-31 4,202,063 4,600 0.04 271 9,594,805,917 2,571,662,556 612.0 2021-03-29
981 2021-03-30 4,197,463 184,035 0.04 266 9,594,524,331 2,602,427,060 620.0 2021-03-26
982 2021-03-29 4,013,428 -2,000 0.04 266 9,594,524,331 2,432,137,368 606.0 2021-03-25
983 2021-03-26 4,015,428 100 0.04 267 9,594,524,331 2,503,619,358 623.5 2021-03-24
984 2021-03-24 4,015,328 4,800 0.04 266 9,594,524,331 2,543,710,288 633.5 2021-03-22
985 2021-03-23 4,010,528 100 0.04 265 9,594,524,331 2,518,611,584 628.0 2021-03-19
986 2021-03-22 4,010,428 1,500 0.04 265 9,594,524,331 2,568,679,134 640.5 2021-03-18
987 2021-03-19 4,008,928 700 0.04 264 9,594,524,331 2,503,575,536 624.5 2021-03-17
988 2021-03-18 4,008,228 500 0.04 262 9,594,524,331 2,527,187,754 630.5 2021-03-16
989 2021-03-17 4,007,728 200 0.04 260 9,594,524,331 2,516,853,184 628.0 2021-03-15
990 2021-03-16 4,007,528 1,000 0.04 260 9,594,524,331 2,606,896,964 650.5 2021-03-12
991 2021-03-15 4,006,528 1,000 0.04 259 9,594,524,331 2,726,442,304 680.5 2021-03-11
992 2021-03-12 4,005,528 1,000 0.04 258 9,594,524,331 2,637,640,188 658.5 2021-03-10
993 2021-03-11 4,004,528 2,900 0.04 258 9,594,524,331 2,578,916,032 644.0 2021-03-09
994 2021-03-10 4,001,628 900 0.04 257 9,594,524,331 2,571,045,990 642.5 2021-03-08
995 2021-03-09 4,000,728 1,300 0.04 256 9,594,524,331 2,716,494,312 679.0 2021-03-05
996 2021-03-08 3,999,428 5,500 0.04 254 9,594,524,331 2,759,605,320 690.0 2021-03-04
997 2021-03-05 3,993,928 1,100 0.04 250 9,594,524,331 2,887,609,944 723.0 2021-03-03
998 2021-03-04 3,992,828 1,000 0.04 250 9,594,524,331 2,786,993,944 698.0 2021-03-02
999 2021-03-03 3,991,828 -1,600 0.04 250 9,594,524,331 2,782,304,116 697.0 2021-03-01
1000 2021-03-02 3,993,428 2,900 0.04 251 9,594,524,331 2,645,646,050 662.5 2021-02-26
1001 2021-03-01 3,990,528 1,200 0.04 250 9,594,524,331 2,759,450,112 691.5 2021-02-25
1002 2021-02-26 3,989,328 9,400 0.04 251 9,594,524,331 2,740,668,336 687.0 2021-02-24
1003 2021-02-25 3,979,928 2,300 0.04 245 9,594,524,331 2,813,809,096 707.0 2021-02-23
1004 2021-02-24 3,977,628 8,100 0.04 243 9,594,524,331 2,838,037,578 713.5 2021-02-22
1005 2021-02-23 3,969,528 1,100 0.04 239 9,594,524,331 2,941,420,248 741.0 2021-02-19
1006 2021-02-19 3,968,428 1,515 0.04 239 9,594,524,331 3,006,084,210 757.5 2021-02-17
1007 2021-02-18 3,966,913 3,500 0.04 239 9,594,524,331 2,955,350,185 745.0 2021-02-16
1008 2021-02-10 3,963,413 -7,300 0.04 238 9,594,524,331 2,919,053,675 736.5 2021-02-08
1009 2021-02-09 3,970,713 -200 0.04 238 9,594,524,331 2,910,532,629 733.0 2021-02-05
1010 2021-02-08 3,970,913 2,300 0.04 237 9,594,524,331 2,920,606,512 735.5 2021-02-04
1011 2021-02-05 3,968,613 1,000 0.04 236 9,594,524,331 2,920,899,168 736.0 2021-02-03
1012 2021-02-03 3,967,613 1,100 0.04 236 9,594,524,331 2,824,940,456 712.0 2021-02-01
1013 2021-02-02 3,966,513 700 0.04 237 9,594,524,331 2,703,178,610 681.5 2021-01-29
1014 2021-02-01 3,965,813 -4,200 0.04 237 9,594,524,331 2,700,718,653 681.0 2021-01-28
1015 2021-01-29 3,970,013 7,300 0.04 238 9,593,912,711 2,784,964,120 701.5 2021-01-27
1016 2021-01-28 3,962,713 -1,000 0.04 236 9,593,912,711 2,847,209,291 718.5 2021-01-26
1017 2021-01-27 3,963,713 -1,100 0.04 235 9,593,912,711 3,038,186,015 766.5 2021-01-25
1018 2021-01-26 3,964,813 -8,200 0.04 236 9,593,912,711 2,739,685,783 691.0 2021-01-22
1019 2021-01-25 3,973,013 -3,500 0.04 240 9,593,912,711 2,711,581,373 682.5 2021-01-21
1020 2021-01-22 3,976,513 2,300 0.04 243 9,593,912,711 2,702,040,584 679.5 2021-01-20
1021 2021-01-21 3,974,213 -500 0.04 242 9,593,912,711 2,603,109,515 655.0 2021-01-19
1022 2021-01-20 3,974,713 -1,900 0.04 243 9,593,912,711 2,611,386,441 657.0 2021-01-18
1023 2021-01-19 3,976,613 500 0.04 246 9,593,912,711 2,564,915,385 645.0 2021-01-15
1024 2021-01-18 3,976,113 -2,300 0.04 245 9,593,912,711 2,502,963,134 629.5 2021-01-14
1025 2021-01-15 3,978,413 1,200 0.04 249 9,593,912,711 2,371,134,148 596.0 2021-01-13
1026 2021-01-14 3,977,213 -12,700 0.04 248 9,593,912,711 2,346,555,670 590.0 2021-01-12
1027 2021-01-13 3,989,913 6,200 0.04 249 9,593,912,711 2,358,038,583 591.0 2021-01-11
1028 2021-01-12 3,983,713 1,100 0.04 250 9,593,912,711 2,282,667,549 573.0 2021-01-08
1029 2021-01-11 3,982,613 900 0.04 250 9,593,912,711 2,264,115,491 568.5 2021-01-07
1030 2021-01-08 3,981,713 -300 0.04 248 9,593,912,711 2,375,091,805 596.5 2021-01-06
1031 2021-01-07 3,982,013 300 0.04 249 9,593,912,711 2,323,504,586 583.5 2021-01-05
1032 2021-01-06 3,981,713 -2,500 0.04 252 9,593,912,711 2,279,530,693 572.5 2021-01-04
1033 2021-01-05 3,984,213 -8,800 0.04 252 9,593,912,711 2,247,096,132 564.0 2020-12-31
1034 2021-01-04 3,993,013 33,718 0.04 255 9,593,912,711 2,118,293,397 530.5 2020-12-29
1035 2020-12-30 3,959,295 11,900 0.04 257 9,591,667,317 2,054,874,105 519.0 2020-12-28
1036 2020-12-29 3,947,395 3,800 0.04 252 9,591,667,317 2,194,751,620 556.0 2020-12-24
1037 2020-12-28 3,943,595 -4,700 0.04 251 9,591,667,317 2,257,708,138 572.5 2020-12-22
1038 2020-12-23 3,948,295 500 0.04 255 9,591,667,317 2,258,424,740 572.0 2020-12-21
1039 2020-12-22 3,947,795 1,100 0.04 253 9,591,667,317 2,289,721,100 580.0 2020-12-18
1040 2020-12-21 3,946,695 -3,300 0.04 252 9,586,885,710 2,300,923,185 583.0 2020-12-17
1041 2020-12-18 3,949,995 700 0.04 253 9,586,885,710 2,257,422,143 571.5 2020-12-16
1042 2020-12-17 3,949,295 6,100 0.04 254 9,586,885,710 2,211,605,200 560.0 2020-12-15
1043 2020-12-16 3,943,195 1,600 0.04 252 9,586,885,710 2,251,564,345 571.0 2020-12-14
1044 2020-12-15 3,941,595 500 0.04 250 9,586,885,710 2,317,657,860 588.0 2020-12-11
1045 2020-12-14 3,941,095 500 0.04 250 9,586,885,710 2,277,952,910 578.0 2020-12-10
1046 2020-12-11 3,940,595 -400 0.04 249 9,586,885,710 2,305,248,075 585.0 2020-12-09
1047 2020-12-10 3,940,995 -6,600 0.04 249 9,586,885,710 2,297,600,085 583.0 2020-12-08
1048 2020-12-09 3,947,595 1,300 0.04 249 9,586,885,710 2,303,421,683 583.5 2020-12-07
1049 2020-12-08 3,946,295 -3,100 0.04 247 9,586,885,710 2,322,394,608 588.5 2020-12-04
1050 2020-12-07 3,949,395 200 0.04 248 9,586,885,710 2,326,193,655 589.0 2020-12-03
1051 2020-12-04 3,949,195 6,400 0.04 250 9,586,885,710 2,266,837,930 574.0 2020-12-02
1052 2020-12-03 3,942,795 2,400 0.04 251 9,586,885,710 2,278,935,510 578.0 2020-12-01
1053 2020-12-02 3,940,395 5,100 0.04 247 9,586,885,710 2,218,442,385 563.0 2020-11-30
1054 2020-12-01 3,935,295 5,800 0.04 245 9,586,885,710 2,294,276,985 583.0 2020-11-27
1055 2020-11-30 3,929,495 1,900 0.04 244 9,586,885,710 2,302,684,070 586.0 2020-11-26
1056 2020-11-27 3,927,595 7,700 0.04 243 9,584,727,475 2,250,511,935 573.0 2020-11-25
1057 2020-11-26 3,919,895 5,100 0.04 242 9,584,727,475 2,289,218,680 584.0 2020-11-24
1058 2020-11-25 3,914,795 4,000 0.04 242 9,584,727,475 2,294,069,870 586.0 2020-11-23
1059 2020-11-24 3,910,795 -500 0.04 241 9,584,727,475 2,299,547,460 588.0 2020-11-20
1060 2020-11-23 3,911,295 8,300 0.04 242 9,584,727,475 2,241,172,035 573.0 2020-11-19
1061 2020-11-20 3,902,995 1,000 0.04 239 9,584,727,475 2,298,864,055 589.0 2020-11-18
1062 2020-11-19 3,901,995 747,500 0.04 239 9,584,727,475 2,269,010,093 581.5 2020-11-17
1063 2020-11-18 3,154,495 500 0.03 238 9,584,727,475 1,883,233,515 597.0 2020-11-16
1064 2020-11-17 3,153,995 -400 0.03 237 9,584,727,475 1,898,704,990 602.0 2020-11-13
1065 2020-11-16 3,154,395 400 0.03 238 9,584,727,475 1,820,085,915 577.0 2020-11-12
1066 2020-11-13 3,153,995 -600 0.03 239 9,584,727,475 1,737,851,245 551.0 2020-11-11
1067 2020-11-12 3,154,595 1,300 0.03 234 9,584,727,475 1,876,984,025 595.0 2020-11-10
1068 2020-11-11 3,153,295 1,900 0.03 231 9,584,727,475 1,962,926,138 622.5 2020-11-09
1069 2020-11-10 3,151,395 600 0.03 229 9,584,727,475 1,936,532,228 614.5 2020-11-06
1070 2020-11-09 3,150,795 300 0.03 227 9,584,727,475 1,969,246,875 625.0 2020-11-05
1071 2020-11-06 3,150,495 -14,600 0.03 225 9,584,727,475 1,854,066,308 588.5 2020-11-04
1072 2020-11-05 3,165,095 -100 0.03 228 9,584,727,475 1,892,726,810 598.0 2020-11-03
1073 2020-11-04 3,165,195 -2,600 0.03 229 9,584,727,475 1,903,864,793 601.5 2020-11-02
1074 2020-11-03 3,167,795 -7,700 0.03 232 9,584,727,475 1,872,166,845 591.0 2020-10-30
1075 2020-11-02 3,175,495 -2,100 0.03 232 9,584,727,475 1,921,174,475 605.0 2020-10-29
1076 2020-10-30 3,177,595 -900 0.03 232 9,584,642,164 1,909,734,595 601.0 2020-10-28
1077 2020-10-29 3,178,495 -400 0.03 233 9,584,642,164 1,859,419,575 585.0 2020-10-27
1078 2020-10-28 3,178,895 -3,000 0.03 235 9,584,642,164 1,784,949,543 561.5 2020-10-23
1079 2020-10-27 3,181,895 -3,100 0.03 239 9,584,642,164 1,792,997,833 563.5 2020-10-22
1080 2020-10-23 3,184,995 200 0.03 242 9,584,642,164 1,804,299,668 566.5 2020-10-21
1081 2020-10-22 3,184,795 -700 0.03 242 9,584,642,164 1,797,816,778 564.5 2020-10-20
1082 2020-10-21 3,185,495 2,500 0.03 242 9,584,642,164 1,788,655,443 561.5 2020-10-19
1083 2020-10-20 3,182,995 -1,579 0.03 241 9,584,642,164 1,772,928,215 557.0 2020-10-16
1084 2020-10-19 3,184,574 3,679 0.03 242 9,584,642,164 1,757,884,848 552.0 2020-10-15
1085 2020-10-16 3,180,895 -300 0.03 240 9,584,642,164 1,824,243,283 573.5 2020-10-14
1086 2020-10-15 3,181,195 -4,600 0.03 242 9,584,642,164 1,771,925,615 557.0 2020-10-12
1087 2020-10-14 3,185,795 -6,200 0.03 244 9,584,642,164 1,718,736,403 539.5 2020-10-09
1088 2020-10-12 3,191,995 -9,000 0.03 245 9,584,642,164 1,707,717,325 535.0 2020-10-08
1089 2020-10-09 3,200,995 300 0.03 246 9,584,642,164 1,712,532,325 535.0 2020-10-07
1090 2020-10-08 3,200,695 -100 0.03 245 9,584,642,164 1,688,366,613 527.5 2020-10-06
1091 2020-10-07 3,200,795 -200 0.03 245 9,584,642,164 1,680,417,375 525.0 2020-10-05
1092 2020-10-06 3,200,995 3,400 0.03 245 9,584,642,164 1,637,308,943 511.5 2020-09-30
1093 2020-10-05 3,197,595 -100 0.03 245 9,584,642,164 1,616,384,273 505.5 2020-09-29
1094 2020-09-30 3,197,695 -2,800 0.03 245 9,584,642,164 1,618,033,670 506.0 2020-09-28
1095 2020-09-29 3,200,495 2,900 0.03 246 9,582,733,343 1,611,449,233 503.5 2020-09-25
1096 2020-09-25 3,197,595 3,700 0.03 243 9,582,733,343 1,643,563,830 514.0 2020-09-23
1097 2020-09-24 3,193,895 2,900 0.03 243 9,582,733,343 1,633,677,293 511.5 2020-09-22
1098 2020-09-23 3,190,995 -2,200 0.03 240 9,582,733,343 1,648,148,918 516.5 2020-09-21
1099 2020-09-22 3,193,195 11,500 0.03 240 9,582,733,343 1,676,427,375 525.0 2020-09-18
1100 2020-09-17 3,181,695 93 0.03 239 9,582,733,343 1,684,707,503 529.5 2020-09-15
1101 2020-09-16 3,181,602 -4,600 0.03 238 9,582,733,343 1,684,658,259 529.5 2020-09-14
1102 2020-09-15 3,186,202 200 0.03 240 9,582,733,343 1,644,080,232 516.0 2020-09-11
1103 2020-09-14 3,186,002 500 0.03 239 9,582,733,343 1,612,117,012 506.0 2020-09-10
1104 2020-09-11 3,185,502 500 0.03 238 9,582,733,343 1,605,493,008 504.0 2020-09-09
1105 2020-09-10 3,185,002 3,000 0.03 238 9,582,733,343 1,619,573,517 508.5 2020-09-08
1106 2020-09-09 3,182,002 900 0.03 237 9,582,733,343 1,626,003,022 511.0 2020-09-07
1107 2020-09-08 3,181,102 4,300 0.03 237 9,582,733,343 1,647,810,836 518.0 2020-09-04
1108 2020-09-07 3,176,802 3,000 0.03 235 9,582,733,343 1,696,412,268 534.0 2020-09-03
1109 2020-09-04 3,173,802 14,400 0.03 235 9,582,733,343 1,729,722,090 545.0 2020-09-02
1110 2020-09-03 3,159,402 -1,100 0.03 235 9,582,733,343 1,702,917,678 539.0 2020-09-01
1111 2020-09-02 3,160,502 3,000 0.03 236 9,582,733,343 1,676,646,311 530.5 2020-08-31
1112 2020-09-01 3,157,502 3,300 0.03 235 9,582,733,343 1,706,629,831 540.5 2020-08-28
1113 2020-08-31 3,154,202 -700 0.03 232 9,582,733,343 1,760,044,716 558.0 2020-08-27
1114 2020-08-28 3,154,902 1,600 0.03 232 9,582,081,428 1,739,928,453 551.5 2020-08-26
1115 2020-08-27 3,153,302 -700 0.03 230 9,582,081,428 1,716,972,939 544.5 2020-08-25
1116 2020-08-26 3,154,002 -900 0.03 231 9,582,081,428 1,728,393,096 548.0 2020-08-24
1117 2020-08-25 3,154,902 -1,800 0.03 233 9,582,081,428 1,634,239,236 518.0 2020-08-21
1118 2020-08-21 3,156,702 200 0.03 232 9,582,081,428 1,597,291,212 506.0 2020-08-19
1119 2020-08-20 3,156,502 -1,100 0.03 231 9,582,081,428 1,616,129,024 512.0 2020-08-18
1120 2020-08-19 3,157,602 -7,000 0.03 232 9,582,081,428 1,593,010,209 504.5 2020-08-17
1121 2020-08-18 3,164,602 7,600 0.03 231 9,582,081,428 1,602,870,913 506.5 2020-08-14
1122 2020-08-17 3,157,002 -200 0.03 230 9,582,081,428 1,610,071,020 510.0 2020-08-13
1123 2020-08-14 3,157,202 4,200 0.03 230 9,582,081,428 1,643,323,641 520.5 2020-08-12
1124 2020-08-13 3,153,002 -100 0.03 228 9,582,081,428 1,619,066,527 513.5 2020-08-11
1125 2020-08-12 3,153,102 -1,500 0.03 228 9,582,081,428 1,582,857,204 502.0 2020-08-10
1126 2020-08-11 3,154,602 2,200 0.03 232 9,582,081,428 1,664,052,555 527.5 2020-08-07
1127 2020-08-10 3,152,402 -4,300 0.03 232 9,582,081,428 1,751,159,311 555.5 2020-08-06
1128 2020-08-07 3,156,702 -5,800 0.03 237 9,582,081,428 1,770,909,822 561.0 2020-08-05
1129 2020-08-06 3,162,502 -10,100 0.03 239 9,582,081,428 1,739,376,100 550.0 2020-08-04
1130 2020-08-05 3,172,602 200 0.03 242 9,582,081,428 1,710,032,478 539.0 2020-08-03
1131 2020-08-03 3,172,402 -20,100 0.03 242 9,582,081,428 1,697,235,070 535.0 2020-07-30
1132 2020-07-31 3,192,502 -2,200 0.03 245 9,582,081,428 1,728,739,833 541.5 2020-07-29
1133 2020-07-30 3,194,702 800 0.03 245 9,582,081,428 1,736,320,537 543.5 2020-07-28
1134 2020-07-29 3,193,902 -600 0.03 243 9,555,165,469 1,660,829,040 520.0 2020-07-27
1135 2020-07-28 3,194,502 900 0.03 243 9,555,165,469 1,686,697,056 528.0 2020-07-24
1136 2020-07-27 3,193,602 2,800 0.03 241 9,555,165,469 1,778,836,314 557.0 2020-07-23
1137 2020-07-24 3,190,802 -1,600 0.03 242 9,555,165,469 1,719,842,278 539.0 2020-07-22
1138 2020-07-23 3,192,402 -5,200 0.03 243 9,555,165,469 1,800,514,728 564.0 2020-07-21
1139 2020-07-22 3,197,602 -6,100 0.03 242 9,555,165,469 1,670,747,045 522.5 2020-07-20
1140 2020-07-21 3,203,702 -300 0.03 244 9,555,165,469 1,669,128,742 521.0 2020-07-17
1141 2020-07-20 3,204,002 5,700 0.03 245 9,555,165,469 1,643,653,026 513.0 2020-07-16
1142 2020-07-17 3,198,302 5,000 0.03 245 9,555,165,469 1,736,677,986 543.0 2020-07-15
1143 2020-07-16 3,193,302 1,100 0.03 243 9,555,165,469 1,676,483,550 525.0 2020-07-14
1144 2020-07-15 3,192,202 -700 0.03 243 9,555,165,469 1,726,981,282 541.0 2020-07-13
1145 2020-07-14 3,192,902 600 0.03 244 9,555,165,469 1,744,920,943 546.5 2020-07-10
1146 2020-07-13 3,192,302 -900 0.03 242 9,555,165,469 1,797,266,026 563.0 2020-07-09
1147 2020-07-10 3,193,202 -3,800 0.03 244 9,555,165,469 1,733,908,686 543.0 2020-07-08
1148 2020-07-09 3,197,002 -1,200 0.03 249 9,555,165,469 1,649,653,032 516.0 2020-07-07
1149 2020-07-08 3,198,202 -300 0.03 249 9,555,165,469 1,663,065,040 520.0 2020-07-06
1150 2020-07-07 3,198,502 -10,100 0.03 249 9,555,165,469 1,677,614,299 524.5 2020-07-03
1151 2020-07-06 3,208,602 8,500 0.03 252 9,555,165,469 1,663,660,137 518.5 2020-07-02
1152 2020-07-03 3,200,102 -6,500 0.03 253 9,555,165,469 1,595,570,857 498.6 2020-06-30
1153 2020-07-02 3,206,602 -400 0.03 257 9,555,165,469 1,558,408,572 486.0 2020-06-29
1154 2020-06-30 3,207,002 -2,900 0.03 261 9,555,165,469 1,555,395,970 485.0 2020-06-26
1155 2020-06-29 3,209,902 310 0.03 262 9,553,647,863 1,575,419,902 490.8 2020-06-24
1156 2020-06-26 3,209,592 -1,400 0.03 261 9,553,647,863 1,596,451,061 497.4 2020-06-23
1157 2020-06-24 3,210,992 -8,010 0.03 263 9,553,647,863 1,522,652,406 474.2 2020-06-22
1158 2020-06-23 3,219,002 -9,400 0.03 268 9,553,647,863 1,482,028,521 460.4 2020-06-19
1159 2020-06-22 3,228,402 -10,800 0.03 276 9,553,647,863 1,478,608,116 458.0 2020-06-18
1160 2020-06-19 3,239,202 2,400 0.03 283 9,553,647,863 1,459,584,421 450.6 2020-06-17
1161 2020-06-18 3,236,802 1,100 0.03 283 9,553,647,863 1,452,676,738 448.8 2020-06-16
1162 2020-06-17 3,235,702 -5,600 0.03 286 9,553,647,863 1,403,000,387 433.6 2020-06-15
1163 2020-06-16 3,241,302 -600 0.03 288 9,553,647,863 1,429,414,182 441.0 2020-06-12
1164 2020-06-15 3,241,902 9,600 0.03 287 9,553,647,863 1,434,217,445 442.4 2020-06-11
1165 2020-06-12 3,232,302 -3,000 0.03 286 9,553,647,863 1,442,253,152 446.2 2020-06-10
1166 2020-06-11 3,235,302 3,600 0.03 290 9,553,647,863 1,403,474,008 433.8 2020-06-09
1167 2020-06-10 3,231,702 -8,700 0.03 293 9,553,647,863 1,389,631,860 430.0 2020-06-08
1168 2020-06-09 3,240,402 1,000 0.03 295 9,553,647,863 1,406,982,548 434.2 2020-06-05
1169 2020-06-08 3,239,402 -1,200 0.03 294 9,553,647,863 1,409,139,870 435.0 2020-06-04
1170 2020-06-05 3,240,602 -200 0.03 294 9,553,647,863 1,401,884,425 432.6 2020-06-03
1171 2020-06-04 3,240,802 -600 0.03 294 9,553,647,863 1,394,841,181 430.4 2020-06-02
1172 2020-06-03 3,241,402 -200 0.03 297 9,553,647,863 1,390,561,458 429.0 2020-06-01
1173 2020-06-02 3,241,602 8,300 0.03 298 9,553,647,863 1,330,353,461 410.4 2020-05-29
1174 2020-06-01 3,233,302 5,600 0.03 298 9,553,647,863 1,319,833,876 408.2 2020-05-28
1175 2020-05-29 3,227,702 -3,000 0.03 295 9,553,200,943 1,355,634,840 420.0 2020-05-27
1176 2020-05-28 3,230,702 -5,401 0.03 297 9,553,200,943 1,374,340,631 425.4 2020-05-26
1177 2020-05-27 3,236,103 18,700 0.03 298 9,553,200,943 1,348,160,510 416.6 2020-05-25
1178 2020-05-26 3,217,403 -4,300 0.03 292 9,553,200,943 1,326,856,997 412.4 2020-05-22
1179 2020-05-25 3,221,703 500 0.03 293 9,553,200,943 1,396,286,080 433.4 2020-05-21
1180 2020-05-22 3,221,203 -300 0.03 294 9,553,200,943 1,417,329,320 440.0 2020-05-20
1181 2020-05-21 3,221,503 -700 0.03 295 9,553,200,943 1,385,246,290 430.0 2020-05-19
1182 2020-05-20 3,222,203 800 0.03 296 9,553,200,943 1,362,991,869 423.0 2020-05-18
1183 2020-05-19 3,221,403 1,500 0.03 295 9,553,200,943 1,356,854,944 421.2 2020-05-15
1184 2020-05-18 3,219,903 2,000 0.03 294 9,553,200,943 1,386,490,232 430.6 2020-05-14
1185 2020-05-15 3,217,903 -3,800 0.03 297 9,553,200,943 1,382,411,129 429.6 2020-05-13
1186 2020-05-14 3,221,703 -4,900 0.03 299 9,553,200,943 1,388,553,993 431.0 2020-05-12
1187 2020-05-13 3,226,603 -5,300 0.03 306 9,553,200,943 1,403,572,305 435.0 2020-05-11
1188 2020-05-12 3,231,903 -15,200 0.03 307 9,553,200,943 1,351,581,835 418.2 2020-05-08
1189 2020-05-11 3,247,103 -71,000 0.03 316 9,553,200,943 1,322,220,342 407.2 2020-05-07
1190 2020-05-08 3,318,103 -4,800 0.03 321 9,553,200,943 1,360,422,230 410.0 2020-05-06
1191 2020-05-07 3,322,903 1,600 0.03 324 9,553,200,943 1,349,098,618 406.0 2020-05-05
1192 2020-05-06 3,321,303 2,500 0.03 322 9,553,200,943 1,328,521,200 400.0 2020-05-04
1193 2020-05-05 3,318,803 100 0.03 320 9,553,200,943 1,383,940,851 417.0 2020-04-29
1194 2020-05-04 3,318,703 -1,600 0.03 320 9,553,200,943 1,384,562,892 417.2 2020-04-28
1195 2020-04-27 3,320,303 200 0.03 319 9,553,177,241 1,366,636,715 411.6 2020-04-23
1196 2020-04-24 3,320,103 1,500 0.03 318 9,553,177,241 1,359,250,168 409.4 2020-04-22
1197 2020-04-23 3,318,603 -500 0.03 317 9,553,177,241 1,329,432,362 400.6 2020-04-21
1198 2020-04-22 3,319,103 200 0.03 319 9,553,177,241 1,356,185,486 408.6 2020-04-20
1199 2020-04-21 3,318,903 -900 0.03 318 9,553,177,241 1,359,422,669 409.6 2020-04-17
1200 2020-04-20 3,319,803 -27,300 0.03 319 9,553,177,241 1,350,495,860 406.8 2020-04-16
1201 2020-04-17 3,347,103 -19,200 0.04 324 9,553,177,241 1,322,105,685 395.0 2020-04-15
1202 2020-04-16 3,366,303 -200 0.04 325 9,553,177,241 1,329,689,685 395.0 2020-04-14
1203 2020-04-15 3,366,503 -1,700 0.04 326 9,553,177,241 1,317,649,274 391.4 2020-04-09
1204 2020-04-14 3,368,203 17,900 0.04 327 9,553,177,241 1,296,758,155 385.0 2020-04-08
1205 2020-04-09 3,350,303 200 0.04 326 9,553,177,241 1,298,577,443 387.6 2020-04-07
1206 2020-04-08 3,350,103 200 0.04 325 9,553,177,241 1,277,729,284 381.4 2020-04-06
1207 2020-04-07 3,349,903 -1,000 0.04 326 9,553,177,241 1,260,903,489 376.4 2020-04-03
1208 2020-04-03 3,350,903 500 0.04 327 9,553,177,241 1,254,578,083 374.4 2020-04-01
1209 2020-04-02 3,350,403 3,500 0.04 328 9,553,177,241 1,273,823,221 380.2 2020-03-31
1210 2020-04-01 3,346,903 400 0.04 327 9,553,177,241 1,260,443,670 376.6 2020-03-30
1211 2020-03-31 3,346,503 4,500 0.04 327 9,553,177,241 1,279,702,747 382.4 2020-03-27
1212 2020-03-30 3,342,003 -600 0.03 325 9,552,936,193 1,275,976,745 381.8 2020-03-26
1213 2020-03-27 3,342,603 200 0.03 327 9,552,936,193 1,270,189,140 380.0 2020-03-25
1214 2020-03-26 3,342,403 -800 0.03 326 9,552,936,193 1,220,645,576 365.2 2020-03-24
1215 2020-03-25 3,343,203 200 0.03 328 9,552,936,193 1,163,434,644 348.0 2020-03-23
1216 2020-03-24 3,343,003 1,800 0.03 328 9,552,936,193 1,202,143,879 359.6 2020-03-20
1217 2020-03-23 3,341,203 -600 0.03 325 9,552,936,193 1,146,032,629 343.0 2020-03-19
1218 2020-03-20 3,341,803 1,300 0.03 326 9,552,936,193 1,116,162,202 334.0 2020-03-18
1219 2020-03-19 3,340,503 2,700 0.03 323 9,552,936,193 1,168,507,949 349.8 2020-03-17
1220 2020-03-18 3,337,803 6,800 0.03 321 9,552,936,193 1,140,861,065 341.8 2020-03-16
1221 2020-03-17 3,331,003 1,000 0.03 318 9,552,936,193 1,215,816,095 365.0 2020-03-13
1222 2020-03-16 3,330,003 3,900 0.03 317 9,552,936,193 1,210,789,091 363.6 2020-03-12
1223 2020-03-13 3,326,103 200 0.03 312 9,552,936,193 1,258,597,375 378.4 2020-03-11
1224 2020-03-12 3,325,903 -11,700 0.03 312 9,552,936,193 1,273,820,849 383.0 2020-03-10
1225 2020-03-11 3,337,603 11,000 0.03 314 9,552,936,193 1,259,611,372 377.4 2020-03-09
1226 2020-03-10 3,326,603 -2,900 0.03 310 9,552,936,193 1,316,669,467 395.8 2020-03-06
1227 2020-03-09 3,329,503 2,800 0.03 309 9,552,936,193 1,352,444,119 406.2 2020-03-05
1228 2020-03-06 3,326,703 200 0.03 310 9,552,936,193 1,310,720,982 394.0 2020-03-04
1229 2020-03-05 3,326,503 -1,000 0.03 309 9,552,936,193 1,310,642,182 394.0 2020-03-03
1230 2020-03-04 3,327,503 1,000 0.03 309 9,552,936,193 1,296,395,169 389.6 2020-03-02
1231 2020-03-03 3,326,503 5,000 0.03 308 9,552,936,193 1,284,030,158 386.0 2020-02-28
1232 2020-03-02 3,321,503 5,400 0.03 308 9,552,936,193 1,325,943,998 399.2 2020-02-27
1233 2020-02-28 3,316,103 -400 0.03 306 9,552,936,193 1,325,114,759 399.6 2020-02-26
1234 2020-02-27 3,316,503 3,800 0.03 309 9,552,936,193 1,331,907,605 401.6 2020-02-25
1235 2020-02-25 3,312,703 356 0.03 311 9,552,936,193 1,328,393,903 401.0 2020-02-21
1236 2020-02-24 3,312,347 1,400 0.03 310 9,552,936,193 1,358,062,270 410.0 2020-02-20
1237 2020-02-21 3,310,947 -400 0.03 308 9,552,936,193 1,362,123,596 411.4 2020-02-19
1238 2020-02-19 3,311,347 -100 0.03 308 9,552,936,193 1,379,507,160 416.6 2020-02-17
1239 2020-02-18 3,311,447 -3,800 0.03 309 9,552,936,193 1,374,250,505 415.0 2020-02-14
1240 2020-02-17 3,315,247 -3,100 0.03 312 9,552,936,193 1,380,468,851 416.4 2020-02-13
1241 2020-02-14 3,318,347 -8,700 0.03 318 9,552,936,193 1,363,840,617 411.0 2020-02-12
1242 2020-02-13 3,327,047 -2,300 0.03 323 9,552,936,193 1,360,762,223 409.0 2020-02-11
1243 2020-02-12 3,329,347 -6,700 0.03 328 9,552,936,193 1,333,736,408 400.6 2020-02-10
1244 2020-02-11 3,336,047 -800 0.03 332 9,552,936,193 1,342,425,313 402.4 2020-02-07
1245 2020-02-10 3,336,847 -10,000 0.03 333 9,552,936,193 1,334,738,800 400.0 2020-02-06
1246 2020-02-07 3,346,847 -4,600 0.04 333 9,552,936,193 1,312,633,393 392.2 2020-02-05
1247 2020-02-06 3,351,447 -5,300 0.04 334 9,552,936,193 1,317,118,671 393.0 2020-02-04
1248 2020-02-05 3,356,747 -4,400 0.04 335 9,552,936,193 1,275,563,860 380.0 2020-02-03
1249 2020-02-04 3,361,147 2,300 0.04 337 9,552,936,193 1,253,707,831 373.0 2020-01-31
1250 2020-02-03 3,358,847 -2,600 0.04 336 9,552,936,193 1,259,567,625 375.0 2020-01-30
1251 2020-01-31 3,361,447 -2,100 0.04 338 9,552,936,193 1,288,106,490 383.2 2020-01-29
1252 2020-01-30 3,363,547 800 0.04 340 9,552,615,286 1,297,656,433 385.8 2020-01-24
1253 2020-01-29 3,362,747 -500 0.04 337 9,552,615,286 1,314,834,077 391.0 2020-01-22
1254 2020-01-23 3,363,247 -200 0.04 339 9,552,615,286 1,296,195,394 385.4 2020-01-21
1255 2020-01-22 3,363,447 -1,100 0.04 339 9,552,615,286 1,331,925,012 396.0 2020-01-20
1256 2020-01-21 3,364,547 1,300 0.04 339 9,552,615,286 1,342,454,253 399.0 2020-01-17
1257 2020-01-20 3,363,247 -5,475 0.04 338 9,552,615,286 1,345,298,800 400.0 2020-01-16
1258 2020-01-17 3,368,722 2,500 0.04 338 9,552,615,286 1,343,446,334 398.8 2020-01-15
1259 2020-01-16 3,366,222 -3,500 0.04 341 9,552,615,286 1,347,835,289 400.4 2020-01-14
1260 2020-01-15 3,369,722 -9,700 0.04 341 9,552,615,286 1,369,455,021 406.4 2020-01-13
1261 2020-01-14 3,379,422 -16,800 0.04 348 9,552,615,286 1,347,037,609 398.6 2020-01-10
1262 2020-01-13 3,396,222 -29,100 0.04 352 9,552,615,286 1,324,526,580 390.0 2020-01-09
1263 2020-01-10 3,425,322 -16,300 0.04 354 9,552,615,286 1,308,473,004 382.0 2020-01-08
1264 2020-01-09 3,441,622 12,100 0.04 359 9,552,615,286 1,327,089,443 385.6 2020-01-07
1265 2020-01-08 3,429,522 -100 0.04 358 9,552,615,286 1,294,301,603 377.4 2020-01-06
1266 2020-01-07 3,429,622 -3,700 0.04 359 9,552,615,286 1,313,545,226 383.0 2020-01-03
1267 2020-01-06 3,433,322 -3,200 0.04 360 9,552,615,286 1,312,902,333 382.4 2020-01-02
1268 2020-01-03 3,436,522 -2,000 0.04 363 9,552,615,286 1,290,757,663 375.6 2019-12-31
1269 2020-01-02 3,438,522 -1,101 0.04 364 9,552,615,286 1,320,392,448 384.0 2019-12-27
1270 2019-12-30 3,439,623 -3,300 0.04 367 9,552,377,306 1,296,049,946 376.8 2019-12-24
1271 2019-12-27 3,442,923 -1,300 0.04 366 9,552,377,306 1,291,784,710 375.2 2019-12-20
1272 2019-12-23 3,444,223 -2,500 0.04 368 9,552,377,306 1,293,650,159 375.6 2019-12-19
1273 2019-12-20 3,446,723 -3,500 0.04 367 9,552,377,306 1,301,482,605 377.6 2019-12-18
1274 2019-12-19 3,450,223 -400 0.04 369 9,552,377,306 1,280,722,778 371.2 2019-12-17
1275 2019-12-18 3,450,623 -1,600 0.04 371 9,552,377,306 1,241,534,155 359.8 2019-12-16
1276 2019-12-17 3,452,223 -5,800 0.04 372 9,552,377,306 1,246,252,503 361.0 2019-12-13
1277 2019-12-16 3,458,023 -5,300 0.04 377 9,552,377,306 1,206,850,027 349.0 2019-12-12
1278 2019-12-13 3,463,323 -19,500 0.04 380 9,552,377,306 1,177,529,820 340.0 2019-12-11
1279 2019-12-12 3,482,823 -21,200 0.04 384 9,552,377,306 1,173,014,786 336.8 2019-12-10
1280 2019-12-11 3,504,023 2,500 0.04 384 9,552,377,306 1,178,052,533 336.2 2019-12-09
1281 2019-12-10 3,501,523 200 0.04 382 9,552,377,306 1,175,111,119 335.6 2019-12-06
1282 2019-12-09 3,501,323 400 0.04 381 9,552,377,306 1,155,436,590 330.0 2019-12-05
1283 2019-12-05 3,500,923 1,000 0.04 381 9,552,377,306 1,158,805,513 331.0 2019-12-03
1284 2019-12-04 3,499,923 -2,300 0.04 381 9,552,377,306 1,165,474,359 333.0 2019-12-02
1285 2019-12-03 3,502,223 -500 0.04 381 9,552,377,306 1,162,037,591 331.8 2019-11-29
1286 2019-11-29 3,502,723 -7,000 0.04 381 9,552,265,311 1,173,412,205 335.0 2019-11-27
1287 2019-11-28 3,509,723 -18,300 0.04 382 9,552,265,311 1,177,863,039 335.6 2019-11-26
1288 2019-11-27 3,528,023 -5,900 0.04 383 9,552,265,311 1,195,294,192 338.8 2019-11-25
1289 2019-11-26 3,533,923 -1,700 0.04 384 9,552,265,311 1,178,916,713 333.6 2019-11-22
1290 2019-11-25 3,535,623 2,300 0.04 383 9,552,265,311 1,164,634,216 329.4 2019-11-21
1291 2019-11-21 3,533,323 -4,000 0.04 382 9,552,265,311 1,189,316,522 336.6 2019-11-19
1292 2019-11-20 3,537,323 -200 0.04 384 9,552,265,311 1,167,316,590 330.0 2019-11-18
1293 2019-11-19 3,537,523 -100 0.04 385 9,552,265,311 1,132,007,360 320.0 2019-11-15
1294 2019-11-18 3,537,623 -500 0.04 385 9,552,265,311 1,131,331,835 319.8 2019-11-14
1295 2019-11-15 3,538,123 1,200 0.04 386 9,552,265,311 1,158,381,470 327.4 2019-11-13
1296 2019-11-14 3,536,923 500 0.04 386 9,552,265,311 1,167,891,975 330.2 2019-11-12
1297 2019-11-13 3,536,423 400 0.04 385 9,552,265,311 1,142,264,629 323.0 2019-11-11
1298 2019-11-12 3,536,023 -5,800 0.04 382 9,552,265,311 1,156,986,726 327.2 2019-11-08
1299 2019-11-11 3,541,823 1,700 0.04 384 9,552,265,311 1,181,552,153 333.6 2019-11-07
1300 2019-11-08 3,540,123 5,700 0.04 384 9,552,265,311 1,182,401,082 334.0 2019-11-06
1301 2019-11-07 3,534,423 200 0.04 383 9,552,265,311 1,176,962,859 333.0 2019-11-05
1302 2019-11-06 3,534,223 900 0.04 383 9,552,265,311 1,157,811,455 327.6 2019-11-04
1303 2019-11-05 3,533,323 200 0.04 383 9,552,265,311 1,136,316,677 321.6 2019-11-01
1304 2019-11-04 3,533,123 -200 0.04 383 9,552,265,311 1,133,425,858 320.8 2019-10-31
1305 2019-10-31 3,533,323 1,000 0.04 383 9,552,265,311 1,120,063,391 317.0 2019-10-29
1306 2019-10-30 3,532,323 300 0.04 382 9,553,315,311 1,137,408,006 322.0 2019-10-28
1307 2019-10-29 3,532,023 9,500 0.04 380 9,553,315,311 1,118,238,482 316.6 2019-10-25
1308 2019-10-28 3,522,523 2,100 0.04 379 9,553,315,311 1,123,684,837 319.0 2019-10-24
1309 2019-10-25 3,520,423 4,900 0.04 378 9,553,315,311 1,126,535,360 320.0 2019-10-23
1310 2019-10-24 3,515,523 -2,800 0.04 376 9,553,315,311 1,151,685,335 327.6 2019-10-22
1311 2019-10-23 3,518,323 13,800 0.04 378 9,553,315,311 1,142,751,310 324.8 2019-10-21
1312 2019-10-22 3,504,523 2,500 0.04 377 9,553,315,311 1,159,997,113 331.0 2019-10-18
1313 2019-10-21 3,502,023 4,000 0.04 378 9,553,315,311 1,159,169,613 331.0 2019-10-17
1314 2019-10-18 3,498,023 -1,000 0.04 378 9,553,315,311 1,157,845,613 331.0 2019-10-16
1315 2019-10-17 3,499,023 200 0.04 379 9,553,315,311 1,150,478,762 328.8 2019-10-15
1316 2019-10-16 3,498,823 8,000 0.04 379 9,553,315,311 1,148,313,709 328.2 2019-10-14
1317 2019-10-15 3,490,823 -500 0.04 378 9,553,315,311 1,133,819,310 324.8 2019-10-11
1318 2019-10-14 3,491,323 200 0.04 379 9,553,315,311 1,113,033,772 318.8 2019-10-10
1319 2019-10-11 3,491,123 100 0.04 379 9,553,315,311 1,110,875,339 318.2 2019-10-09
1320 2019-10-10 3,491,023 -5 0.04 378 9,553,315,311 1,130,393,247 323.8 2019-10-08
1321 2019-10-08 3,491,028 -500 0.04 379 9,553,265,465 1,135,282,306 325.2 2019-10-03
1322 2019-10-04 3,491,528 -300 0.04 378 9,553,072,924 1,134,746,600 325.0 2019-10-02
1323 2019-10-03 3,491,828 500 0.04 378 9,553,072,924 1,153,001,606 330.2 2019-09-30
1324 2019-09-30 3,491,328 100 0.04 378 9,553,072,924 1,160,517,427 332.4 2019-09-26
1325 2019-09-27 3,491,228 200 0.04 378 9,553,721,024 1,146,519,275 328.4 2019-09-25
1326 2019-09-26 3,491,028 -3,500 0.04 377 9,553,721,024 1,171,588,997 335.6 2019-09-24
1327 2019-09-25 3,494,528 100 0.04 379 9,553,721,024 1,173,462,502 335.8 2019-09-23
1328 2019-09-24 3,494,428 1,800 0.04 379 9,553,583,038 1,179,718,893 337.6 2019-09-20
1329 2019-09-23 3,492,628 -300 0.04 378 9,553,583,038 1,181,905,315 338.4 2019-09-19
1330 2019-09-20 3,492,928 600 0.04 378 9,553,583,038 1,198,074,304 343.0 2019-09-18
1331 2019-09-19 3,492,328 -1,900 0.04 377 9,555,359,738 1,199,963,901 343.6 2019-09-17
1332 2019-09-18 3,494,228 -900 0.04 378 9,555,359,738 1,211,099,425 346.6 2019-09-16
1333 2019-09-17 3,495,128 -600 0.04 380 9,555,359,738 1,221,896,749 349.6 2019-09-13
1334 2019-09-16 3,495,728 4,000 0.04 381 9,555,343,727 1,221,407,363 349.4 2019-09-12
1335 2019-09-13 3,491,728 -500 0.04 381 9,555,342,126 1,208,137,888 346.0 2019-09-11
1336 2019-09-12 3,492,228 -200 0.04 382 9,555,342,126 1,188,055,966 340.2 2019-09-10
1337 2019-09-11 3,492,428 -100 0.04 383 9,555,342,126 1,195,807,347 342.4 2019-09-09
1338 2019-09-09 3,492,528 13,000 0.04 383 9,555,267,917 1,192,349,059 341.4 2019-09-05
1339 2019-09-06 3,479,528 -3,700 0.04 378 9,555,258,627 1,187,214,954 341.2 2019-09-04
1340 2019-09-05 3,483,228 -400 0.04 380 9,555,258,627 1,146,678,658 329.2 2019-09-03
1341 2019-09-04 3,483,628 -1,900 0.04 381 9,555,258,627 1,153,777,594 331.2 2019-09-02
1342 2019-09-03 3,485,528 -900 0.04 383 9,555,253,323 1,132,099,494 324.8 2019-08-30
1343 2019-09-02 3,486,428 300 0.04 383 9,555,253,323 1,116,354,246 320.2 2019-08-29
1344 2019-08-30 3,486,128 -3,400 0.04 382 9,555,243,268 1,112,074,832 319.0 2019-08-28
1345 2019-08-29 3,489,528 1,100 0.04 381 9,555,243,268 1,138,284,034 326.2 2019-08-27
1346 2019-08-28 3,488,428 5,200 0.04 382 9,555,243,268 1,137,227,528 326.0 2019-08-26
1347 2019-08-27 3,483,228 1,400 0.04 379 9,555,168,638 1,164,094,798 334.2 2019-08-23
1348 2019-08-26 3,481,828 9,300 0.04 377 9,555,168,638 1,152,485,068 331.0 2019-08-22
1349 2019-08-23 3,472,528 -22,600 0.04 374 9,555,168,638 1,154,962,813 332.6 2019-08-21
1350 2019-08-22 3,495,128 5,000 0.04 376 9,555,168,638 1,165,275,675 333.4 2019-08-20
1351 2019-08-21 3,490,128 500 0.04 375 9,555,168,638 1,175,475,110 336.8 2019-08-19
1352 2019-08-20 3,489,628 -700 0.04 375 9,555,168,638 1,139,014,579 326.4 2019-08-16
1353 2019-08-19 3,490,328 -2,000 0.04 374 9,555,168,638 1,153,204,371 330.4 2019-08-15
1354 2019-08-16 3,492,328 500 0.04 375 9,555,168,638 1,187,391,520 340.0 2019-08-14
1355 2019-08-15 3,491,828 3,300 0.04 375 9,555,168,638 1,166,270,552 334.0 2019-08-13
1356 2019-08-14 3,488,528 -300 0.04 373 9,555,168,638 1,186,099,520 340.0 2019-08-12
1357 2019-08-13 3,488,828 200 0.04 374 9,555,168,638 1,180,619,395 338.4 2019-08-09
1358 2019-08-12 3,488,628 -4,000 0.04 373 9,555,168,638 1,194,506,227 342.4 2019-08-08
1359 2019-08-09 3,492,628 -400 0.04 373 9,555,168,638 1,182,603,841 338.6 2019-08-07
1360 2019-08-08 3,493,028 70,200 0.04 373 9,555,168,638 1,177,849,042 337.2 2019-08-06
1361 2019-08-07 3,422,828 13,870 0.04 371 9,555,168,638 1,165,815,217 340.6 2019-08-05
1362 2019-08-06 3,408,958 -13,170 0.04 374 9,555,168,638 1,212,907,256 355.8 2019-08-02
1363 2019-08-05 3,422,128 -700 0.04 371 9,555,168,638 1,266,187,360 370.0 2019-08-01
1364 2019-08-02 3,422,828 -700 0.04 372 9,555,168,638 1,260,285,270 368.2 2019-07-31
1365 2019-08-01 3,423,528 10,300 0.04 372 9,555,168,638 1,277,660,650 373.2 2019-07-30
1366 2019-07-31 3,413,228 -3,300 0.04 371 9,555,168,638 1,270,403,462 372.2 2019-07-29
1367 2019-07-30 3,416,528 -31,600 0.04 372 9,555,168,638 1,264,798,666 370.2 2019-07-26
1368 2019-07-29 3,448,128 -500 0.04 372 9,555,168,638 1,284,082,867 372.4 2019-07-25
1369 2019-07-26 3,448,628 -1,400 0.04 373 9,520,970,511 1,260,818,397 365.6 2019-07-24
1370 2019-07-25 3,450,028 -3,700 0.04 373 9,520,970,511 1,237,180,041 358.6 2019-07-23
1371 2019-07-24 3,453,728 -3,000 0.04 374 9,520,970,511 1,235,053,133 357.6 2019-07-22
1372 2019-07-23 3,456,728 -2,500 0.04 376 9,520,970,511 1,250,644,190 361.8 2019-07-19
1373 2019-07-22 3,459,228 4,000 0.04 377 9,520,970,511 1,233,560,705 356.6 2019-07-18
1374 2019-07-19 3,455,228 -100 0.04 377 9,520,970,511 1,254,938,810 363.2 2019-07-17
1375 2019-07-18 3,455,328 -700 0.04 377 9,520,970,511 1,252,901,933 362.6 2019-07-16
1376 2019-07-17 3,456,028 -1,500 0.04 377 9,520,970,511 1,246,934,902 360.8 2019-07-15
1377 2019-07-16 3,457,528 -400 0.04 379 9,520,970,511 1,227,422,440 355.0 2019-07-12
1378 2019-07-12 3,457,928 200 0.04 379 9,520,970,511 1,233,788,710 356.8 2019-07-10
1379 2019-07-11 3,457,728 -200 0.04 379 9,520,970,511 1,212,970,982 350.8 2019-07-09
1380 2019-07-10 3,457,928 600 0.04 379 9,520,970,511 1,213,732,728 351.0 2019-07-08
1381 2019-07-09 3,457,328 -100 0.04 378 9,520,970,511 1,243,946,614 359.8 2019-07-05
1382 2019-07-08 3,457,428 300 0.04 378 9,520,970,511 1,244,674,080 360.0 2019-07-04
1383 2019-07-05 3,457,128 -2,100 0.04 377 9,520,970,511 1,245,948,931 360.4 2019-07-03
1384 2019-07-04 3,459,228 -8,100 0.04 378 9,520,970,511 1,253,624,227 362.4 2019-07-02
1385 2019-07-03 3,467,328 -1,500 0.04 379 9,520,970,511 1,222,579,853 352.6 2019-06-28
1386 2019-07-02 3,468,828 100 0.04 380 9,520,970,511 1,223,802,518 352.8 2019-06-27
1387 2019-06-28 3,468,728 -4,900 0.04 379 9,520,938,388 1,210,586,072 349.0 2019-06-26
1388 2019-06-27 3,473,628 -500 0.04 380 9,520,938,388 1,213,685,623 349.4 2019-06-25
1389 2019-06-26 3,474,128 -6,400 0.04 380 9,520,938,388 1,236,094,742 355.8 2019-06-24
1390 2019-06-25 3,480,528 -700 0.04 381 9,520,938,388 1,233,499,123 354.4 2019-06-21
1391 2019-06-24 3,481,228 6,400 0.04 380 9,520,938,388 1,232,354,712 354.0 2019-06-20
1392 2019-06-21 3,474,828 -200 0.04 380 9,520,938,388 1,206,460,282 347.2 2019-06-19
1393 2019-06-20 3,475,028 -1,600 0.04 382 9,520,938,388 1,160,659,352 334.0 2019-06-18
1394 2019-06-19 3,476,628 300 0.04 384 9,520,938,388 1,143,810,612 329.0 2019-06-17
1395 2019-06-18 3,476,328 6,600 0.04 384 9,520,938,388 1,147,188,240 330.0 2019-06-14
1396 2019-06-17 3,469,728 1,300 0.04 381 9,520,938,388 1,159,583,098 334.2 2019-06-13
1397 2019-06-14 3,468,428 100 0.04 381 9,520,938,388 1,170,247,607 337.4 2019-06-12
1398 2019-06-13 3,468,328 1,500 0.04 380 9,520,938,388 1,195,185,829 344.6 2019-06-11
1399 2019-06-12 3,466,828 -200 0.04 379 9,520,938,388 1,189,122,004 343.0 2019-06-10
1400 2019-06-11 3,467,028 -600 0.04 379 9,520,938,388 1,145,506,051 330.4 2019-06-06
1401 2019-06-10 3,467,628 900 0.04 379 9,520,938,388 1,147,784,868 331.0 2019-06-05
1402 2019-06-06 3,466,728 100 0.04 377 9,520,938,388 1,134,313,402 327.2 2019-06-04
1403 2019-06-05 3,466,628 -10,200 0.04 376 9,520,938,388 1,156,467,101 333.6 2019-06-03
1404 2019-06-04 3,476,828 3,300 0.04 376 9,520,938,388 1,133,445,928 326.0 2019-05-31
1405 2019-06-03 3,473,528 300 0.04 373 9,520,938,388 1,126,812,483 324.4 2019-05-30
1406 2019-05-31 3,473,228 200 0.04 373 9,520,938,388 1,118,379,416 322.0 2019-05-29
1407 2019-05-30 3,473,028 -400 0.04 373 9,520,560,778 1,130,817,917 325.6 2019-05-28
1408 2019-05-29 3,473,428 2,700 0.04 371 9,520,560,778 1,124,695,986 323.8 2019-05-27
1409 2019-05-28 3,470,728 800 0.04 371 9,520,560,778 1,127,292,454 324.8 2019-05-24
1410 2019-05-27 3,469,928 500 0.04 369 9,520,560,778 1,131,196,528 326.0 2019-05-23
1411 2019-05-24 3,469,428 300 0.04 368 9,520,560,778 1,176,136,092 339.0 2019-05-22
1412 2019-05-23 3,469,128 300 0.04 367 9,520,560,778 1,183,666,474 341.2 2019-05-21
1413 2019-05-22 3,468,828 7,900 0.04 367 9,520,560,778 1,186,339,176 342.0 2019-05-20
1414 2019-05-21 3,460,928 5,300 0.04 365 9,520,560,778 1,231,398,182 355.8 2019-05-17
1415 2019-05-20 3,455,628 100 0.04 361 9,520,560,778 1,263,377,597 365.6 2019-05-16
1416 2019-05-17 3,455,528 2,200 0.04 360 9,520,560,778 1,292,367,472 374.0 2019-05-15
1417 2019-05-16 3,453,328 800 0.04 356 9,520,560,778 1,279,803,357 370.6 2019-05-14
1418 2019-05-15 3,452,528 -13,600 0.04 355 9,520,560,778 1,318,865,696 382.0 2019-05-10
1419 2019-05-14 3,466,128 1,300 0.04 358 9,520,560,778 1,301,877,677 375.6 2019-05-09
1420 2019-05-10 3,464,828 -4,000 0.04 357 9,520,560,778 1,333,265,814 384.8 2019-05-08
1421 2019-05-09 3,468,828 -300 0.04 356 9,520,560,778 1,320,929,702 380.8 2019-05-07
1422 2019-05-08 3,469,128 1,500 0.04 355 9,520,560,778 1,303,004,477 375.6 2019-05-06
1423 2019-05-06 3,467,628 -100 0.04 356 9,520,560,778 1,357,229,599 391.4 2019-05-02
1424 2019-05-03 3,467,728 5,500 0.04 357 9,520,560,778 1,345,478,464 388.0 2019-04-30
1425 2019-05-02 3,462,228 -12,700 0.04 356 9,520,560,778 1,352,346,257 390.6 2019-04-29
1426 2019-04-30 3,474,928 -1,500 0.04 358 9,520,560,778 1,334,372,352 384.0 2019-04-26
1427 2019-04-29 3,476,428 2,900 0.04 359 9,520,425,691 1,330,776,638 382.8 2019-04-25
1428 2019-04-26 3,473,528 600 0.04 360 9,520,425,691 1,365,096,504 393.0 2019-04-24
1429 2019-04-25 3,472,928 -32 0.04 359 9,520,425,691 1,364,860,704 393.0 2019-04-23
1430 2019-04-24 3,472,960 -23,700 0.04 360 9,520,425,691 1,360,011,136 391.6 2019-04-18
1431 2019-04-23 3,496,660 1,300 0.04 362 9,520,425,691 1,383,278,696 395.6 2019-04-17
1432 2019-04-18 3,495,360 200 0.04 362 9,520,425,691 1,375,773,696 393.6 2019-04-16
1433 2019-04-17 3,495,160 10,700 0.04 362 9,520,425,691 1,356,821,112 388.2 2019-04-15
1434 2019-04-16 3,484,460 -4,000 0.04 362 9,520,425,691 1,372,180,348 393.8 2019-04-12
1435 2019-04-15 3,488,460 700 0.04 362 9,520,425,691 1,365,383,244 391.4 2019-04-11
1436 2019-04-12 3,487,760 -4,200 0.04 363 9,520,425,691 1,356,041,088 388.8 2019-04-10
1437 2019-04-11 3,491,960 -16,100 0.04 364 9,520,425,691 1,339,515,856 383.6 2019-04-09
1438 2019-04-10 3,508,060 -8,300 0.04 368 9,520,425,691 1,333,764,412 380.2 2019-04-08
1439 2019-04-09 3,516,360 -9,400 0.04 369 9,520,425,691 1,322,151,360 376.0 2019-04-04
1440 2019-04-08 3,525,760 -700 0.04 371 9,520,425,691 1,332,737,280 378.0 2019-04-03
1441 2019-04-04 3,526,460 -11,200 0.04 371 9,520,425,691 1,290,684,360 366.0 2019-04-02
1442 2019-04-03 3,537,660 -700 0.04 369 9,520,425,691 1,291,245,900 365.0 2019-04-01
1443 2019-04-02 3,538,360 -2,600 0.04 370 9,520,425,691 1,277,347,960 361.0 2019-03-29
1444 2019-04-01 3,540,960 100 0.04 371 9,520,425,691 1,253,499,840 354.0 2019-03-28
1445 2019-03-29 3,540,860 -1,000 0.04 371 9,520,377,879 1,255,588,956 354.6 2019-03-27
1446 2019-03-28 3,541,860 600 0.04 371 9,520,377,879 1,244,609,604 351.4 2019-03-26
1447 2019-03-26 3,541,260 -300 0.04 370 9,520,377,879 1,292,559,900 365.0 2019-03-22
1448 2019-03-25 3,541,560 1,200 0.04 371 9,520,377,879 1,285,586,280 363.0 2019-03-21
1449 2019-03-22 3,540,360 -21,300 0.04 372 9,520,377,879 1,309,933,200 370.0 2019-03-20
1450 2019-03-21 3,561,660 -600 0.04 376 9,520,377,879 1,317,814,200 370.0 2019-03-19
1451 2019-03-20 3,562,260 -6,800 0.04 376 9,520,377,879 1,313,761,488 368.8 2019-03-18
1452 2019-03-19 3,569,060 1,000 0.04 377 9,520,377,879 1,281,292,540 359.0 2019-03-15
1453 2019-03-18 3,568,060 3,000 0.04 376 9,520,377,879 1,275,938,256 357.6 2019-03-14
1454 2019-03-15 3,565,060 -3,000 0.04 375 9,520,377,879 1,277,717,504 358.4 2019-03-13
1455 2019-03-14 3,568,060 6,800 0.04 375 9,520,377,879 1,288,069,660 361.0 2019-03-12
1456 2019-03-12 3,561,260 100 0.04 374 9,520,377,879 1,235,757,220 347.0 2019-03-08
1457 2019-03-11 3,561,160 4,500 0.04 374 9,520,377,879 1,264,924,032 355.2 2019-03-07
1458 2019-03-08 3,556,660 -1,000 0.04 372 9,520,377,879 1,287,510,920 362.0 2019-03-06
1459 2019-03-07 3,557,660 -300 0.04 374 9,520,377,879 1,285,738,324 361.4 2019-03-05
1460 2019-03-06 3,557,960 -600 0.04 374 9,520,377,879 1,233,900,528 346.8 2019-03-04
1461 2019-03-05 3,558,560 1,900 0.04 376 9,520,377,879 1,196,387,872 336.2 2019-03-01
1462 2019-03-04 3,556,660 -5,000 0.04 375 9,520,377,879 1,194,326,428 335.8 2019-02-28
1463 2019-02-27 3,561,660 -3,300 0.04 375 9,520,377,879 1,224,498,708 343.8 2019-02-25
1464 2019-02-26 3,564,960 100 0.04 374 9,520,377,879 1,226,346,240 344.0 2019-02-22
1465 2019-02-25 3,564,860 1,200 0.04 375 9,520,377,879 1,223,459,952 343.2 2019-02-21
1466 2019-02-22 3,563,660 500 0.04 374 9,520,377,879 1,215,208,060 341.0 2019-02-20
1467 2019-02-21 3,563,160 200 0.04 373 9,520,377,879 1,200,072,288 336.8 2019-02-19
1468 2019-02-20 3,562,960 300 0.04 372 9,520,377,879 1,210,693,808 339.8 2019-02-18
1469 2019-02-19 3,562,660 700 0.04 372 9,520,377,879 1,189,215,908 333.8 2019-02-15
1470 2019-02-18 3,561,960 -1,000 0.04 371 9,520,377,879 1,217,477,928 341.8 2019-02-14
1471 2019-02-14 3,562,960 100 0.04 371 9,520,377,879 1,252,024,144 351.4 2019-02-12
1472 2019-02-13 3,562,860 -1,700 0.04 370 9,520,377,879 1,254,126,720 352.0 2019-02-11
1473 2019-02-12 3,564,560 -9,500 0.04 371 9,520,377,879 1,231,911,936 345.6 2019-02-08
1474 2019-02-11 3,574,060 200 0.04 370 9,520,377,879 1,242,343,256 347.6 2019-02-04
1475 2019-02-08 3,573,860 -100 0.04 369 9,520,377,879 1,236,555,560 346.0 2019-01-31
1476 2019-02-01 3,573,960 -500 0.04 369 9,520,377,879 1,230,157,032 344.2 2019-01-30
1477 2019-01-31 3,574,460 700 0.04 369 9,520,377,879 1,223,895,104 342.4 2019-01-29
1478 2019-01-30 3,573,760 -1,500 0.04 369 9,520,307,091 1,220,796,416 341.6 2019-01-28
1479 2019-01-29 3,575,260 -3,000 0.04 369 9,520,307,091 1,229,174,388 343.8 2019-01-25
1480 2019-01-28 3,578,260 -600 0.04 369 9,520,307,091 1,181,541,452 330.2 2019-01-24
1481 2019-01-25 3,578,860 -4,700 0.04 370 9,520,307,091 1,192,476,152 333.2 2019-01-23
1482 2019-01-24 3,583,560 -12,200 0.04 370 9,520,307,091 1,203,359,448 335.8 2019-01-22
1483 2019-01-23 3,595,760 4,000 0.04 370 9,520,307,091 1,222,558,400 340.0 2019-01-21
1484 2019-01-22 3,591,760 100 0.04 369 9,520,307,091 1,210,423,120 337.0 2019-01-18
1485 2019-01-21 3,591,660 14,500 0.04 368 9,520,307,091 1,189,557,792 331.2 2019-01-17
1486 2019-01-18 3,577,160 400 0.04 367 9,520,307,091 1,184,039,960 331.0 2019-01-16
1487 2019-01-17 3,576,760 -1,300 0.04 367 9,520,307,091 1,180,330,800 330.0 2019-01-15
1488 2019-01-16 3,578,060 300 0.04 367 9,520,307,091 1,151,419,708 321.8 2019-01-14
1489 2019-01-15 3,577,760 3,100 0.04 366 9,520,307,091 1,184,954,112 331.2 2019-01-11
1490 2019-01-14 3,574,660 -6,500 0.04 365 9,520,307,091 1,176,063,140 329.0 2019-01-10
1491 2019-01-11 3,581,160 15,800 0.04 366 9,520,307,091 1,173,188,016 327.6 2019-01-09
1492 2019-01-10 3,565,360 -1,500 0.04 364 9,520,307,091 1,125,227,616 315.6 2019-01-08
1493 2019-01-09 3,566,860 -900 0.04 366 9,520,307,091 1,132,834,736 317.6 2019-01-07
1494 2019-01-08 3,567,760 300 0.04 369 9,520,307,091 1,108,146,256 310.6 2019-01-04
1495 2019-01-07 3,567,460 600 0.04 368 9,520,307,091 1,088,075,300 305.0 2019-01-03
1496 2019-01-04 3,566,860 500 0.04 365 9,520,307,091 1,093,599,276 306.6 2019-01-02
1497 2019-01-03 3,566,360 12,100 0.04 364 9,520,307,091 1,119,837,040 314.0 2018-12-31
1498 2019-01-02 3,554,260 11,200 0.04 363 9,520,307,091 1,100,398,896 309.6 2018-12-27
1499 2018-12-27 3,543,060 -2,100 0.04 363 9,520,262,541 1,068,586,896 301.6 2018-12-20
1500 2018-12-21 3,545,160 -14,200 0.04 363 9,520,262,541 1,074,183,480 303.0 2018-12-19
1501 2018-12-20 3,559,360 2,400 0.04 364 9,520,262,541 1,077,774,208 302.8 2018-12-18
1502 2018-12-19 3,556,960 10,800 0.04 362 9,520,262,541 1,098,389,248 308.8 2018-12-17
1503 2018-12-18 3,546,160 1,300 0.04 362 9,520,262,541 1,095,054,208 308.8 2018-12-14
1504 2018-12-17 3,544,860 4,500 0.04 361 9,520,262,541 1,129,392,396 318.6 2018-12-13
1505 2018-12-14 3,540,360 -4,000 0.04 360 9,520,262,541 1,121,586,048 316.8 2018-12-12
1506 2018-12-13 3,544,360 -900 0.04 357 9,520,262,541 1,103,004,832 311.2 2018-12-11
1507 2018-12-12 3,545,260 16,000 0.04 357 9,520,262,541 1,091,940,080 308.0 2018-12-10
1508 2018-12-11 3,529,260 2,200 0.04 356 9,520,262,541 1,096,188,156 310.6 2018-12-07
1509 2018-12-10 3,527,060 -31,700 0.04 354 9,520,262,541 1,072,931,652 304.2 2018-12-06
1510 2018-12-07 3,558,760 100 0.04 355 9,520,262,541 1,142,361,960 321.0 2018-12-05
1511 2018-12-06 3,558,660 -21,000 0.04 356 9,520,262,541 1,168,663,944 328.4 2018-12-04
1512 2018-12-05 3,579,660 9,800 0.04 358 9,520,262,541 1,162,673,568 324.8 2018-12-03
1513 2018-12-04 3,569,860 2,700 0.04 355 9,520,262,541 1,113,796,320 312.0 2018-11-30
1514 2018-12-03 3,567,160 7,093 0.04 354 9,520,262,541 1,112,953,920 312.0 2018-11-29
1515 2018-11-30 3,560,067 807 0.04 353 9,520,262,541 1,120,709,092 314.8 2018-11-28
1516 2018-11-29 3,559,260 -10,600 0.04 353 9,520,231,606 1,081,303,188 303.8 2018-11-27
1517 2018-11-28 3,569,860 -8,400 0.04 358 9,520,231,606 1,063,818,280 298.0 2018-11-26
1518 2018-11-27 3,578,260 -200 0.04 359 9,520,231,606 1,041,989,312 291.2 2018-11-23
1519 2018-11-26 3,578,460 30,500 0.04 360 9,520,231,606 1,055,645,700 295.0 2018-11-22
1520 2018-11-23 3,547,960 800 0.04 358 9,520,231,606 1,027,489,216 289.6 2018-11-21
1521 2018-11-22 3,547,160 -200 0.04 358 9,520,231,606 998,880,256 281.6 2018-11-20
1522 2018-11-20 3,547,360 4,000 0.04 359 9,520,231,606 1,030,153,344 290.4 2018-11-16
1523 2018-11-19 3,543,360 -800 0.04 358 9,520,231,606 1,020,487,680 288.0 2018-11-15
1524 2018-11-16 3,544,160 400 0.04 359 9,520,231,606 964,720,352 272.2 2018-11-14
1525 2018-11-15 3,543,760 15,600 0.04 359 9,520,231,606 972,407,744 274.4 2018-11-13
1526 2018-11-14 3,528,160 -7,500 0.04 357 9,520,231,606 954,720,096 270.6 2018-11-12
1527 2018-11-13 3,535,660 8,800 0.04 357 9,520,231,606 987,156,272 279.2 2018-11-09
1528 2018-11-12 3,526,860 23,700 0.04 357 9,520,231,606 1,035,486,096 293.6 2018-11-08
1529 2018-11-09 3,503,160 -500 0.04 355 9,520,231,606 1,027,827,144 293.4 2018-11-07
1530 2018-11-08 3,503,660 900 0.04 357 9,520,231,606 1,023,068,720 292.0 2018-11-06
1531 2018-11-07 3,502,760 1,700 0.04 356 9,520,231,606 1,024,207,024 292.4 2018-11-05
1532 2018-11-06 3,501,060 1,132 0.04 355 9,520,231,606 1,062,921,816 303.6 2018-11-02
1533 2018-11-05 3,499,928 -8,900 0.04 355 9,520,231,606 972,279,998 277.8 2018-11-01
1534 2018-11-02 3,508,828 -2,200 0.04 360 9,520,231,606 936,857,076 267.0 2018-10-31
1535 2018-11-01 3,511,028 100 0.04 360 9,520,231,606 885,481,262 252.2 2018-10-30
1536 2018-10-31 3,510,928 -3,900 0.04 360 9,520,231,606 912,841,280 260.0 2018-10-29
1537 2018-10-30 3,514,828 -2,400 0.04 362 9,521,766,606 913,855,280 260.0 2018-10-26
1538 2018-10-29 3,517,228 -14,900 0.04 360 9,521,766,606 946,134,332 269.0 2018-10-25
1539 2018-10-26 3,532,128 7,600 0.04 360 9,521,766,606 974,160,902 275.8 2018-10-24
1540 2018-10-25 3,524,528 -5,900 0.04 358 9,521,766,606 979,113,878 277.8 2018-10-23
1541 2018-10-24 3,530,428 -700 0.04 360 9,521,766,606 1,028,060,634 291.2 2018-10-22
1542 2018-10-22 3,531,128 4,900 0.04 360 9,521,766,606 992,246,968 281.0 2018-10-18
1543 2018-10-19 3,526,228 1,200 0.04 360 9,521,766,606 992,280,559 281.4 2018-10-16
1544 2018-10-18 3,525,028 -10,300 0.04 358 9,521,766,606 996,877,918 282.8 2018-10-15
1545 2018-10-16 3,535,328 -18,000 0.04 358 9,521,766,606 1,019,588,595 288.4 2018-10-12
1546 2018-10-15 3,553,328 8,100 0.04 358 9,521,766,606 948,738,576 267.0 2018-10-11
1547 2018-10-12 3,545,228 -300 0.04 361 9,521,766,606 1,015,353,299 286.4 2018-10-10
1548 2018-10-11 3,545,528 2,300 0.04 360 9,521,766,606 1,041,676,126 293.8 2018-10-09
1549 2018-10-10 3,543,228 -43,500 0.04 362 9,521,766,606 1,059,425,172 299.0 2018-10-08
1550 2018-10-09 3,586,728 4,100 0.04 363 9,521,647,844 1,093,952,040 305.0 2018-10-05
1551 2018-10-08 3,582,628 -1,000 0.04 358 9,521,510,353 1,104,882,475 308.4 2018-10-04
1552 2018-10-05 3,583,628 -1,400 0.04 359 9,521,421,291 1,132,426,448 316.0 2018-10-03
1553 2018-10-04 3,585,028 700 0.04 360 9,521,421,291 1,136,453,876 317.0 2018-10-02
1554 2018-10-03 3,584,328 -3,000 0.04 359 9,521,421,291 1,158,454,810 323.2 2018-09-28
1555 2018-10-02 3,587,328 400 0.04 359 9,521,421,291 1,167,316,531 325.4 2018-09-27
1556 2018-09-28 3,586,928 -100 0.04 360 9,521,421,291 1,183,686,240 330.0 2018-09-26
1557 2018-09-27 3,587,028 700 0.04 361 9,522,734,291 1,175,827,778 327.8 2018-09-24
1558 2018-09-26 3,586,328 -10,600 0.04 360 9,522,734,291 1,199,268,083 334.4 2018-09-21
1559 2018-09-24 3,596,928 -1,500 0.04 362 9,522,724,442 1,166,124,058 324.2 2018-09-20
1560 2018-09-21 3,598,428 -15,500 0.04 364 9,522,724,442 1,157,254,445 321.6 2018-09-19
1561 2018-09-20 3,613,928 925 0.04 364 9,522,724,442 1,149,229,104 318.0 2018-09-18
1562 2018-09-19 3,613,003 2,300 0.04 363 9,522,724,442 1,153,270,558 319.2 2018-09-17
1563 2018-09-18 3,610,703 14,700 0.04 362 9,522,713,539 1,191,531,990 330.0 2018-09-14
1564 2018-09-17 3,596,003 -13,700 0.04 361 9,522,705,364 1,164,385,771 323.8 2018-09-13
1565 2018-09-14 3,609,703 104,800 0.04 361 9,522,704,764 1,113,232,405 308.4 2018-09-12
1566 2018-09-13 3,504,903 400 0.04 359 9,522,704,764 1,079,510,124 308.0 2018-09-11
1567 2018-09-12 3,504,503 -800 0.04 360 9,522,704,764 1,099,012,141 313.6 2018-09-10
1568 2018-09-11 3,505,303 7,200 0.04 360 9,522,699,961 1,110,479,990 316.8 2018-09-07
1569 2018-09-10 3,498,103 33,900 0.04 357 9,522,698,361 1,100,503,204 314.6 2018-09-06
1570 2018-09-07 3,464,203 600 0.04 355 9,522,675,744 1,125,173,134 324.8 2018-09-05
1571 2018-09-06 3,463,603 3,200 0.04 354 9,522,589,797 1,172,775,976 338.6 2018-09-04
1572 2018-09-05 3,460,403 2,700 0.04 352 9,522,589,797 1,151,622,118 332.8 2018-09-03
1573 2018-09-04 3,457,703 3,300 0.04 350 9,522,589,797 1,175,619,020 340.0 2018-08-31
1574 2018-09-03 3,454,403 70,300 0.04 350 9,522,589,797 1,234,603,632 357.4 2018-08-30
1575 2018-08-31 3,384,103 100 0.04 350 9,522,589,797 1,220,984,362 360.8 2018-08-29
1576 2018-08-29 3,384,003 -500 0.04 349 9,522,232,566 1,221,625,083 361.0 2018-08-27
1577 2018-08-28 3,384,503 4,100 0.04 350 9,522,232,566 1,198,114,062 354.0 2018-08-24
1578 2018-08-27 3,380,403 900 0.04 347 9,522,232,566 1,213,564,677 359.0 2018-08-23
1579 2018-08-24 3,379,503 1,000 0.04 347 9,522,232,566 1,214,593,378 359.4 2018-08-22
1580 2018-08-23 3,378,503 -33,000 0.04 347 9,522,232,566 1,184,503,152 350.6 2018-08-21
1581 2018-08-22 3,411,503 -7,000 0.04 350 9,522,232,566 1,196,755,252 350.8 2018-08-20
1582 2018-08-21 3,418,503 1,800 0.04 353 9,522,232,566 1,152,035,511 337.0 2018-08-17
1583 2018-08-20 3,416,703 14,800 0.04 353 9,522,232,566 1,113,161,837 325.8 2018-08-16
1584 2018-08-17 3,401,903 26,200 0.04 351 9,522,232,566 1,143,039,408 336.0 2018-08-15
1585 2018-08-16 3,375,703 -17,100 0.04 350 9,522,232,566 1,176,770,066 348.6 2018-08-14
1586 2018-08-15 3,392,803 -3,400 0.04 352 9,522,232,566 1,224,801,883 361.0 2018-08-13
1587 2018-08-14 3,396,203 -300 0.04 351 9,522,232,566 1,256,595,110 370.0 2018-08-10
1588 2018-08-13 3,396,503 -1,400 0.04 351 9,522,232,566 1,265,537,018 372.6 2018-08-09
1589 2018-08-10 3,397,903 -1,500 0.04 351 9,522,232,566 1,236,836,692 364.0 2018-08-08
1590 2018-08-09 3,399,403 -1,900 0.04 352 9,522,232,566 1,213,586,871 357.0 2018-08-07
1591 2018-08-08 3,401,303 -14,700 0.04 355 9,522,232,566 1,200,659,959 353.0 2018-08-06
1592 2018-08-07 3,416,003 -1,700 0.04 356 9,522,232,566 1,194,917,849 349.8 2018-08-03
1593 2018-08-06 3,417,703 26,700 0.04 360 9,522,232,566 1,179,107,535 345.0 2018-08-02
1594 2018-08-03 3,391,003 -4,800 0.04 356 9,522,232,566 1,203,806,065 355.0 2018-08-01
1595 2018-08-02 3,395,803 100 0.04 358 9,522,232,566 1,206,189,226 355.2 2018-07-31
1596 2018-08-01 3,395,703 -1,900 0.04 355 9,522,232,566 1,246,902,142 367.2 2018-07-30
1597 2018-07-31 3,397,603 -2,900 0.04 354 9,522,232,566 1,267,305,919 373.0 2018-07-27
1598 2018-07-30 3,400,503 -1,200 0.04 354 9,504,727,126 1,274,508,524 374.8 2018-07-26
1599 2018-07-27 3,401,703 -700 0.04 356 9,504,727,126 1,291,966,799 379.8 2018-07-25
1600 2018-07-26 3,402,403 100 0.04 357 9,504,727,126 1,276,581,606 375.2 2018-07-24
1601 2018-07-25 3,402,303 200 0.04 356 9,504,727,126 1,262,254,413 371.0 2018-07-23
1602 2018-07-24 3,402,103 -12,000 0.04 355 9,504,727,126 1,281,231,990 376.6 2018-07-20
1603 2018-07-23 3,414,103 -200 0.04 356 9,504,727,126 1,282,337,087 375.6 2018-07-19
1604 2018-07-20 3,414,303 -700 0.04 356 9,504,727,126 1,290,606,534 378.0 2018-07-18
1605 2018-07-19 3,415,003 1,300 0.04 356 9,504,727,126 1,283,358,127 375.8 2018-07-17
1606 2018-07-18 3,413,703 2,600 0.04 355 9,504,727,126 1,301,986,324 381.4 2018-07-16
1607 2018-07-17 3,411,103 2,500 0.04 355 9,504,727,126 1,299,630,243 381.0 2018-07-13
1608 2018-07-16 3,408,603 -8,500 0.04 354 9,504,727,126 1,295,269,140 380.0 2018-07-12
1609 2018-07-13 3,417,103 11,400 0.04 355 9,504,727,126 1,296,448,878 379.4 2018-07-11
1610 2018-07-12 3,405,703 -1,800 0.04 353 9,504,727,126 1,317,325,920 386.8 2018-07-10
1611 2018-07-11 3,407,503 1,100 0.04 353 9,504,727,126 1,349,371,188 396.0 2018-07-09
1612 2018-07-10 3,406,403 1,400 0.04 353 9,504,727,126 1,316,915,400 386.6 2018-07-06
1613 2018-07-09 3,405,003 -3,700 0.04 354 9,504,727,126 1,312,969,157 385.6 2018-07-05
1614 2018-07-06 3,408,703 100 0.04 353 9,504,727,126 1,305,533,249 383.0 2018-07-04
1615 2018-07-05 3,408,603 1,160 0.04 353 9,504,727,126 1,332,082,052 390.8 2018-07-03
1616 2018-07-04 3,407,443 -100 0.04 354 9,504,727,126 1,341,851,053 393.8 2018-06-29
1617 2018-07-03 3,407,543 2,200 0.04 352 9,504,727,126 1,291,458,797 379.0 2018-06-28
1618 2018-06-29 3,405,343 3,300 0.04 354 9,504,093,926 1,285,176,448 377.4 2018-06-27
1619 2018-06-28 3,402,043 24,400 0.04 352 9,504,093,926 1,313,188,598 386.0 2018-06-26
1620 2018-06-27 3,377,643 100 0.04 347 9,504,093,926 1,313,227,598 388.8 2018-06-25
1621 2018-06-26 3,377,543 165,700 0.04 347 9,504,093,926 1,342,235,588 397.4 2018-06-22
1622 2018-06-22 3,211,843 1,500 0.03 349 9,504,093,926 1,285,379,569 400.2 2018-06-20
1623 2018-06-21 3,210,343 5,600 0.03 347 9,504,093,926 1,273,864,102 396.8 2018-06-19
1624 2018-06-20 3,204,743 23,300 0.03 344 9,504,093,926 1,313,944,630 410.0 2018-06-15
1625 2018-06-19 3,181,443 -1,400 0.03 345 9,504,093,926 1,310,754,516 412.0 2018-06-14
1626 2018-06-15 3,182,843 500 0.03 346 9,504,093,926 1,321,516,414 415.2 2018-06-13
1627 2018-06-14 3,182,343 -1,100 0.03 346 9,504,093,926 1,328,309,968 417.4 2018-06-12
1628 2018-06-13 3,183,443 -300 0.03 347 9,504,093,926 1,333,862,617 419.0 2018-06-11
1629 2018-06-12 3,183,743 400 0.03 347 9,504,093,926 1,321,253,345 415.0 2018-06-08
1630 2018-06-11 3,183,343 -5,000 0.03 347 9,504,093,926 1,366,290,816 429.2 2018-06-07
1631 2018-06-08 3,188,343 -13,400 0.03 347 9,504,093,926 1,355,045,775 425.0 2018-06-06
1632 2018-06-07 3,201,743 -20,500 0.03 349 9,504,093,926 1,344,732,060 420.0 2018-06-05
1633 2018-06-06 3,222,243 -19,700 0.03 356 9,504,093,926 1,337,230,845 415.0 2018-06-04
1634 2018-06-05 3,241,943 3,100 0.03 357 9,504,093,926 1,309,744,972 404.0 2018-06-01
1635 2018-06-04 3,238,843 2,500 0.03 358 9,504,093,926 1,292,946,126 399.2 2018-05-31
1636 2018-06-01 3,236,343 3,100 0.03 356 9,504,093,926 1,278,355,485 395.0 2018-05-30
1637 2018-05-31 3,233,243 -200 0.03 355 9,504,093,926 1,299,763,686 402.0 2018-05-29
1638 2018-05-30 3,233,443 2,500 0.03 355 9,503,686,366 1,310,191,104 405.2 2018-05-28
1639 2018-05-29 3,230,943 400 0.03 352 9,503,686,366 1,305,300,972 404.0 2018-05-25
1640 2018-05-28 3,230,543 -1,400 0.03 352 9,503,686,366 1,314,831,001 407.0 2018-05-24
1641 2018-05-25 3,231,943 -3,600 0.03 352 9,503,686,366 1,315,400,801 407.0 2018-05-23
1642 2018-05-24 3,235,543 6,500 0.03 352 9,503,686,366 1,320,101,544 408.0 2018-05-21
1643 2018-05-23 3,229,043 100 0.03 350 9,503,686,366 1,327,136,673 411.0 2018-05-18
1644 2018-05-21 3,228,943 3,600 0.03 350 9,503,686,366 1,327,095,573 411.0 2018-05-17
1645 2018-05-18 3,225,343 -4,200 0.03 350 9,503,686,366 1,277,880,897 396.2 2018-05-16
1646 2018-05-17 3,229,543 81,400 0.03 354 9,503,686,366 1,285,358,114 398.0 2018-05-15
1647 2018-05-16 3,148,143 -22,400 0.03 351 9,503,686,366 1,296,405,287 411.8 2018-05-14
1648 2018-05-15 3,170,543 900 0.03 353 9,503,686,366 1,296,117,978 408.8 2018-05-11
1649 2018-05-14 3,169,643 1,800 0.03 351 9,503,686,366 1,287,508,987 406.2 2018-05-10
1650 2018-05-11 3,167,843 -7,600 0.03 351 9,503,686,366 1,250,030,848 394.6 2018-05-09
1651 2018-05-10 3,175,443 -800 0.03 354 9,503,686,366 1,240,328,036 390.6 2018-05-08
1652 2018-05-09 3,176,243 4,300 0.03 355 9,503,686,366 1,206,972,340 380.0 2018-05-07
1653 2018-05-08 3,171,943 300 0.03 351 9,503,686,366 1,214,219,780 382.8 2018-05-04
1654 2018-05-07 3,171,643 2,400 0.03 353 9,503,686,366 1,221,082,555 385.0 2018-05-03
1655 2018-05-04 3,169,243 -1,200 0.03 351 9,503,686,366 1,246,780,196 393.4 2018-05-02
1656 2018-05-03 3,170,443 -300 0.03 347 9,503,686,366 1,239,643,213 391.0 2018-04-30
1657 2018-05-02 3,170,743 7,600 0.03 347 9,503,686,366 1,231,516,581 388.4 2018-04-27
1658 2018-04-30 3,163,143 -1,470 0.03 346 9,503,686,366 1,208,953,255 382.2 2018-04-26
1659 2018-04-27 3,164,613 -4,900 0.03 344 9,503,193,536 1,224,072,308 386.8 2018-04-25
1660 2018-04-26 3,169,513 15,000 0.03 343 9,503,193,536 1,257,028,856 396.6 2018-04-24
1661 2018-04-25 3,154,513 300 0.03 340 9,503,193,536 1,242,878,122 394.0 2018-04-23
1662 2018-04-24 3,154,213 -2,400 0.03 340 9,503,193,536 1,262,316,043 400.2 2018-04-20
1663 2018-04-23 3,156,613 -2,700 0.03 340 9,503,193,536 1,280,953,555 405.8 2018-04-19
1664 2018-04-20 3,159,313 12,600 0.03 342 9,503,193,536 1,263,725,200 400.0 2018-04-18
1665 2018-04-19 3,146,713 16,400 0.03 341 9,503,193,536 1,249,874,404 397.2 2018-04-17
1666 2018-04-18 3,130,313 5,200 0.03 338 9,503,193,536 1,261,516,139 403.0 2018-04-16
1667 2018-04-17 3,125,113 800 0.03 334 9,503,193,536 1,275,046,104 408.0 2018-04-13
1668 2018-04-16 3,124,313 -3,200 0.03 331 9,503,193,536 1,290,966,132 413.2 2018-04-12
1669 2018-04-13 3,127,513 4,700 0.03 330 9,503,193,536 1,312,304,455 419.6 2018-04-11
1670 2018-04-12 3,122,813 -4,700 0.03 327 9,503,193,536 1,302,837,584 417.2 2018-04-10
1671 2018-04-11 3,127,513 -1,800 0.03 326 9,503,193,536 1,282,280,330 410.0 2018-04-09
1672 2018-04-10 3,129,313 8,800 0.03 327 9,503,193,536 1,269,875,215 405.8 2018-04-06
1673 2018-04-09 3,120,513 -1,100 0.03 322 9,503,193,536 1,240,715,969 397.6 2018-04-04
1674 2018-04-06 3,121,613 -15,800 0.03 322 9,503,193,536 1,277,988,362 409.4 2018-04-03
1675 2018-04-04 3,137,413 -2,200 0.03 327 9,503,193,536 1,285,084,365 409.6 2018-03-29
1676 2018-04-03 3,139,613 6,500 0.03 326 9,503,193,536 1,294,148,479 412.2 2018-03-28
1677 2018-03-29 3,133,113 -1,900 0.03 324 9,503,193,536 1,354,131,439 432.2 2018-03-27
1678 2018-03-28 3,135,013 9,100 0.03 323 9,503,193,536 1,337,396,546 426.6 2018-03-26
1679 2018-03-27 3,125,913 9,900 0.03 312 9,499,376,087 1,312,883,460 420.0 2018-03-23
1680 2018-03-26 3,116,013 -45,600 0.03 307 9,499,376,087 1,369,176,112 439.4 2018-03-22
1681 2018-03-23 3,161,613 -7,600 0.03 300 9,499,376,087 1,462,562,174 462.6 2018-03-21
1682 2018-03-22 3,169,213 -3,100 0.03 302 9,499,376,087 1,478,754,786 466.6 2018-03-20
1683 2018-03-21 3,172,313 200 0.03 300 9,499,376,087 1,464,974,143 461.8 2018-03-19
1684 2018-03-20 3,172,113 1,600 0.03 299 9,499,376,087 1,475,666,968 465.2 2018-03-16
1685 2018-03-19 3,170,513 -400 0.03 298 9,499,376,087 1,485,702,392 468.6 2018-03-15
1686 2018-03-16 3,170,913 -2,400 0.03 299 9,499,376,087 1,470,035,267 463.6 2018-03-14
1687 2018-03-15 3,173,313 -41,900 0.03 300 9,499,376,087 1,468,609,256 462.8 2018-03-13
1688 2018-03-14 3,215,213 17,600 0.03 300 9,499,376,087 1,478,997,980 460.0 2018-03-12
1689 2018-03-13 3,197,613 -42,200 0.03 302 9,499,376,087 1,429,333,011 447.0 2018-03-09
1690 2018-03-12 3,239,813 -12,800 0.03 303 9,499,376,087 1,435,237,159 443.0 2018-03-08
1691 2018-03-09 3,252,613 -4,200 0.03 302 9,499,376,087 1,412,284,565 434.2 2018-03-07
1692 2018-03-08 3,256,813 -20,700 0.03 300 9,499,376,087 1,428,438,182 438.6 2018-03-06
1693 2018-03-07 3,277,513 3,700 0.03 301 9,499,376,087 1,392,943,025 425.0 2018-03-05
1694 2018-03-06 3,273,813 100 0.03 300 9,499,376,087 1,427,382,468 436.0 2018-03-02
1695 2018-03-05 3,273,713 -200 0.03 302 9,499,376,087 1,463,349,711 447.0 2018-03-01
1696 2018-03-02 3,273,913 49,900 0.03 304 9,499,376,087 1,414,985,199 432.2 2018-02-28
1697 2018-03-01 3,224,013 1 0.03 301 9,499,376,087 1,437,909,798 446.0 2018-02-27
1698 2018-02-28 3,224,012 2,000 0.03 300 9,499,376,087 1,460,477,436 453.0 2018-02-26
1699 2018-02-27 3,222,012 8,400 0.03 299 9,499,376,087 1,460,860,241 453.4 2018-02-23
1700 2018-02-26 3,213,612 -2,000 0.03 298 9,499,376,087 1,434,556,397 446.4 2018-02-22
1701 2018-02-23 3,215,612 300 0.03 299 9,499,376,087 1,472,750,296 458.0 2018-02-21
1702 2018-02-22 3,215,312 4,600 0.03 300 9,499,376,087 1,433,386,090 445.8 2018-02-20
1703 2018-02-21 3,210,712 3,600 0.03 300 9,499,376,087 1,435,188,264 447.0 2018-02-15
1704 2018-02-20 3,207,112 -400 0.03 306 9,499,376,087 1,354,684,109 422.4 2018-02-13
1705 2018-02-14 3,207,512 109,499 0.03 307 9,499,376,087 1,313,796,915 409.6 2018-02-12
1706 2018-02-13 3,098,013 -16,000 0.03 305 9,499,376,087 1,262,130,496 407.4 2018-02-09
1707 2018-02-12 3,114,013 -10,100 0.03 303 9,499,376,087 1,308,508,263 420.2 2018-02-08
1708 2018-02-09 3,124,113 3,300 0.03 305 9,499,376,087 1,295,882,072 414.8 2018-02-07
1709 2018-02-08 3,120,813 4,100 0.03 297 9,499,376,087 1,279,533,330 410.0 2018-02-06
1710 2018-02-07 3,116,713 5,400 0.03 290 9,499,376,087 1,374,470,433 441.0 2018-02-05
1711 2018-02-06 3,111,313 -11,400 0.03 286 9,499,376,087 1,407,558,001 452.4 2018-02-02
1712 2018-02-05 3,122,713 -6,200 0.03 294 9,499,376,087 1,436,447,980 460.0 2018-02-01
1713 2018-02-02 3,128,913 -1,200 0.03 296 9,499,376,087 1,450,564,067 463.6 2018-01-31
1714 2018-02-01 3,130,113 -32,200 0.03 294 9,499,376,087 1,445,486,183 461.8 2018-01-30
1715 2018-01-31 3,162,313 -11,800 0.03 295 9,499,376,087 1,491,346,811 471.6 2018-01-29
1716 2018-01-30 3,174,113 72,800 0.03 296 9,499,056,887 1,495,642,046 471.2 2018-01-26
1717 2018-01-29 3,101,313 8,800 0.03 294 9,499,056,887 1,420,401,354 458.0 2018-01-25
1718 2018-01-26 3,092,513 2,400 0.03 291 9,499,056,887 1,450,388,597 469.0 2018-01-24
1719 2018-01-25 3,090,113 -7,400 0.03 291 9,499,056,887 1,466,567,630 474.6 2018-01-23
1720 2018-01-24 3,097,513 6,900 0.03 294 9,499,056,887 1,424,855,980 460.0 2018-01-22
1721 2018-01-23 3,090,613 2,200 0.03 295 9,499,056,887 1,398,193,321 452.4 2018-01-19
1722 2018-01-22 3,088,413 9,300 0.03 299 9,499,056,887 1,382,991,341 447.8 2018-01-18
1723 2018-01-19 3,079,113 -6,600 0.03 297 9,499,056,887 1,382,521,737 449.0 2018-01-17
1724 2018-01-18 3,085,713 -9,300 0.03 301 9,499,056,887 1,370,673,715 444.2 2018-01-16
1725 2018-01-17 3,095,013 -12,300 0.03 301 9,499,056,887 1,340,759,632 433.2 2018-01-15
1726 2018-01-16 3,107,313 -7,400 0.03 302 9,499,056,887 1,374,053,809 442.2 2018-01-12
1727 2018-01-15 3,114,713 2,100 0.03 302 9,499,056,887 1,337,457,762 429.4 2018-01-11
1728 2018-01-12 3,112,613 11,900 0.03 301 9,499,056,887 1,370,794,765 440.4 2018-01-10
1729 2018-01-11 3,100,713 8,500 0.03 302 9,499,056,887 1,376,096,429 443.8 2018-01-09
1730 2018-01-10 3,092,213 -3,400 0.03 301 9,499,056,887 1,356,244,622 438.6 2018-01-08
1731 2018-01-09 3,095,613 -300 0.03 301 9,499,056,887 1,341,019,552 433.2 2018-01-05
1732 2018-01-08 3,095,913 15,400 0.03 301 9,499,056,887 1,336,815,233 431.8 2018-01-04
1733 2018-01-05 3,080,513 2,200 0.03 301 9,499,056,887 1,300,592,589 422.2 2018-01-03
1734 2018-01-04 3,078,313 3,900 0.03 302 9,499,056,887 1,286,119,171 417.8 2018-01-02
1735 2018-01-03 3,074,413 -27,700 0.03 299 9,499,056,887 1,248,211,678 406.0 2017-12-29
1736 2018-01-02 3,102,113 -1,900 0.03 297 9,499,056,887 1,266,282,527 408.2 2017-12-28
1737 2017-12-29 3,104,013 -5,100 0.03 294 9,498,989,956 1,245,330,016 401.2 2017-12-27
1738 2017-12-28 3,109,113 3,000 0.03 296 9,498,989,956 1,261,678,055 405.8 2017-12-22
1739 2017-12-27 3,106,113 -1,100 0.03 294 9,498,989,956 1,241,823,977 399.8 2017-12-21
1740 2017-12-22 3,107,213 19,000 0.03 295 9,498,989,956 1,234,806,446 397.4 2017-12-20
1741 2017-12-21 3,088,213 17,301 0.03 293 9,498,989,956 1,238,991,056 401.2 2017-12-19
1742 2017-12-20 3,070,912 -8,700 0.03 290 9,498,989,956 1,210,553,510 394.2 2017-12-18
1743 2017-12-19 3,079,612 14,800 0.03 290 9,498,989,956 1,197,969,068 389.0 2017-12-15
1744 2017-12-18 3,064,812 3,600 0.03 288 9,498,989,956 1,217,343,326 397.2 2017-12-14
1745 2017-12-15 3,061,212 6,400 0.03 286 9,498,989,956 1,211,015,467 395.6 2017-12-13
1746 2017-12-14 3,054,812 4,200 0.03 283 9,498,989,956 1,201,152,078 393.2 2017-12-12
1747 2017-12-13 3,050,612 4,500 0.03 281 9,498,989,956 1,236,718,105 405.4 2017-12-11
1748 2017-12-12 3,046,112 -5,400 0.03 280 9,498,989,956 1,200,168,128 394.0 2017-12-08
1749 2017-12-11 3,051,512 19,700 0.03 282 9,498,989,956 1,153,471,536 378.0 2017-12-07
1750 2017-12-08 3,031,812 11,900 0.03 279 9,498,989,956 1,109,643,192 366.0 2017-12-06
1751 2017-12-07 3,019,912 2,400 0.03 274 9,498,989,956 1,135,486,912 376.0 2017-12-05
1752 2017-12-06 3,017,512 600 0.03 270 9,498,989,956 1,172,001,661 388.4 2017-12-04
1753 2017-12-05 3,016,912 11,500 0.03 264 9,498,989,956 1,161,511,120 385.0 2017-12-01
1754 2017-12-04 3,005,412 -7,200 0.03 253 9,498,989,956 1,196,153,976 398.0 2017-11-30
1755 2017-12-01 3,012,612 700 0.03 253 9,498,989,956 1,239,991,099 411.6 2017-11-29
1756 2017-11-30 3,011,912 -7,200 0.03 249 9,498,989,956 1,262,593,510 419.2 2017-11-28
1757 2017-11-29 3,019,112 5,600 0.03 248 9,498,924,267 1,242,062,677 411.4 2017-11-27
1758 2017-11-28 3,013,512 -9,500 0.03 245 9,498,924,267 1,253,018,290 415.8 2017-11-24
1759 2017-11-27 3,023,012 70,900 0.03 245 9,498,924,267 1,268,455,835 419.6 2017-11-23
1760 2017-11-24 2,952,112 -15,500 0.03 238 9,498,924,267 1,259,961,402 426.8 2017-11-22
1761 2017-11-23 2,967,612 -6,500 0.03 237 9,498,924,267 1,276,073,160 430.0 2017-11-21
1762 2017-11-22 2,974,112 -2,500 0.03 238 9,498,924,267 1,249,127,040 420.0 2017-11-20
1763 2017-11-21 2,976,612 13,800 0.03 237 9,498,924,267 1,200,765,281 403.4 2017-11-17
1764 2017-11-20 2,962,812 10,000 0.03 235 9,498,924,267 1,160,829,742 391.8 2017-11-16
1765 2017-11-17 2,952,812 600 0.03 236 9,498,924,267 1,130,926,996 383.0 2017-11-15
1766 2017-11-16 2,952,212 8,700 0.03 234 9,498,924,267 1,145,458,256 388.0 2017-11-14
1767 2017-11-15 2,943,512 -20,500 0.03 230 9,498,924,267 1,140,905,251 387.6 2017-11-13
1768 2017-11-14 2,964,012 3,300 0.03 230 9,498,924,267 1,142,330,225 385.4 2017-11-10
1769 2017-11-13 2,960,712 -7,100 0.03 230 9,498,924,267 1,148,164,114 387.8 2017-11-09
1770 2017-11-10 2,967,812 -156,900 0.03 230 9,498,924,267 1,144,388,307 385.6 2017-11-08
1771 2017-11-09 3,124,712 1,800 0.03 229 9,498,924,267 1,221,762,392 391.0 2017-11-07
1772 2017-11-08 3,122,912 4,900 0.03 230 9,498,924,267 1,177,337,824 377.0 2017-11-06
1773 2017-11-07 3,118,012 20,000 0.03 227 9,498,924,267 1,147,428,416 368.0 2017-11-03
1774 2017-11-06 3,098,012 1,100 0.03 225 9,498,924,267 1,120,860,742 361.8 2017-11-02
1775 2017-11-03 3,096,912 -46,200 0.03 225 9,498,924,267 1,114,888,320 360.0 2017-11-01
1776 2017-11-02 3,143,112 1,000 0.03 227 9,498,924,267 1,099,460,578 349.8 2017-10-31
1777 2017-11-01 3,142,112 -32,300 0.03 226 9,498,924,267 1,098,482,355 349.6 2017-10-30
1778 2017-10-31 3,174,412 -3,900 0.03 224 9,498,924,267 1,104,060,494 347.8 2017-10-27
1779 2017-10-30 3,178,312 34,000 0.03 225 9,498,880,686 1,102,874,264 347.0 2017-10-26
1780 2017-10-27 3,144,312 -4,000 0.03 225 9,498,880,686 1,106,797,824 352.0 2017-10-25
1781 2017-10-25 3,148,312 4,000 0.03 225 9,498,880,686 1,097,501,563 348.6 2017-10-23
1782 2017-10-24 3,144,312 7,000 0.03 224 9,498,880,686 1,099,251,475 349.6 2017-10-20
1783 2017-10-23 3,137,312 -2,400 0.03 222 9,498,880,686 1,086,137,414 346.2 2017-10-19
1784 2017-10-20 3,139,712 -3,700 0.03 223 9,498,880,686 1,113,341,875 354.6 2017-10-18
1785 2017-10-19 3,143,412 24,500 0.03 225 9,498,880,686 1,115,282,578 354.8 2017-10-17
1786 2017-10-18 3,118,912 146,000 0.03 224 9,498,880,686 1,109,085,107 355.6 2017-10-16
1787 2017-10-17 2,972,912 40,400 0.03 223 9,498,880,686 1,038,140,870 349.2 2017-10-13
1788 2017-10-16 2,932,512 28,200 0.03 222 9,498,880,686 1,026,965,702 350.2 2017-10-12
1789 2017-10-13 2,904,312 600 0.03 220 9,498,880,686 1,021,156,099 351.6 2017-10-11
1790 2017-10-12 2,903,712 1,700 0.03 216 9,498,880,686 1,019,783,654 351.2 2017-10-10
1791 2017-10-11 2,902,012 300 0.03 216 9,498,880,686 1,012,802,188 349.0 2017-10-09
1792 2017-10-10 2,901,712 -1,100 0.03 215 9,498,880,686 1,021,402,624 352.0 2017-10-06
1793 2017-10-09 2,902,812 -1,000 0.03 216 9,498,880,686 1,014,242,513 349.4 2017-10-04
1794 2017-10-06 2,903,812 100 0.03 216 9,498,880,686 1,007,042,002 346.8 2017-10-03
1795 2017-10-04 2,903,712 11,700 0.03 216 9,498,880,686 976,227,974 336.2 2017-09-29
1796 2017-10-03 2,892,012 -1,200 0.03 214 9,498,880,686 963,039,996 333.0 2017-09-28
1797 2017-09-29 2,893,212 200 0.03 213 9,498,629,104 979,062,941 338.4 2017-09-27
1798 2017-09-28 2,893,012 1,355,600 0.03 212 9,498,629,104 976,680,851 337.6 2017-09-26
1799 2017-09-27 1,537,412 -9,700 0.02 208 9,498,629,104 525,179,939 341.6 2017-09-25
1800 2017-09-26 1,547,112 -600 0.02 209 9,498,629,104 535,610,174 346.2 2017-09-22
1801 2017-09-22 1,547,712 2,400 0.02 210 9,498,629,104 536,127,437 346.4 2017-09-20
1802 2017-09-21 1,545,312 2,300 0.02 209 9,498,629,104 531,896,390 344.2 2017-09-19
1803 2017-09-20 1,543,012 12,500 0.02 209 9,498,629,104 533,882,152 346.0 2017-09-18
1804 2017-09-19 1,530,512 -76,800 0.02 207 9,498,629,104 518,537,466 338.8 2017-09-15
1805 2017-09-18 1,607,312 81,300 0.02 208 9,498,629,104 541,664,144 337.0 2017-09-14
1806 2017-09-15 1,526,012 -1,200 0.02 208 9,498,629,104 509,688,008 334.0 2017-09-13
1807 2017-09-14 1,527,212 -6,400 0.02 211 9,498,629,104 508,561,596 333.0 2017-09-12
1808 2017-09-13 1,533,612 -10,600 0.02 210 9,498,629,104 507,318,850 330.8 2017-09-11
1809 2017-09-12 1,544,212 -5,600 0.02 211 9,498,629,104 496,927,422 321.8 2017-09-08
1810 2017-09-11 1,549,812 2,600 0.02 213 9,498,629,104 496,869,727 320.6 2017-09-07
1811 2017-09-08 1,547,212 200 0.02 212 9,498,629,104 501,606,130 324.2 2017-09-06
1812 2017-09-07 1,547,012 13,200 0.02 212 9,498,629,104 497,828,462 321.8 2017-09-05
1813 2017-09-05 1,533,812 1,400 0.02 210 9,498,629,104 500,329,474 326.2 2017-09-01
1814 2017-09-04 1,532,412 2,100 0.02 209 9,498,629,104 504,163,548 329.0 2017-08-31
1815 2017-09-01 1,530,312 8,700 0.02 208 9,498,629,104 499,799,899 326.6 2017-08-30
1816 2017-08-31 1,521,612 3,900 0.02 205 9,498,629,104 486,611,518 319.8 2017-08-29
1817 2017-08-30 1,517,712 13,000 0.02 203 9,497,990,636 490,220,976 323.0 2017-08-28
1818 2017-08-29 1,504,712 12,300 0.02 200 9,497,990,636 494,147,421 328.4 2017-08-25
1819 2017-08-28 1,492,412 1,900 0.02 199 9,497,990,636 488,615,689 327.4 2017-08-24
1820 2017-08-25 1,490,512 7,100 0.02 199 9,497,990,636 482,925,888 324.0 2017-08-22
1821 2017-08-24 1,483,412 -8,200 0.02 198 9,497,990,636 483,592,312 326.0 2017-08-21
1822 2017-08-22 1,491,612 12,700 0.02 198 9,497,990,636 485,967,190 325.8 2017-08-18
1823 2017-08-21 1,478,912 5,400 0.02 196 9,497,990,636 487,153,613 329.4 2017-08-17
1824 2017-08-17 1,473,512 2,100 0.02 192 9,497,990,636 469,755,626 318.8 2017-08-15
1825 2017-08-16 1,471,412 3,600 0.02 191 9,497,990,636 476,737,488 324.0 2017-08-14
1826 2017-08-15 1,467,812 -3,900 0.02 190 9,497,990,636 455,902,407 310.6 2017-08-11
1827 2017-08-14 1,471,712 -800 0.02 189 9,497,990,636 480,661,139 326.6 2017-08-10
1828 2017-08-11 1,472,512 2,600 0.02 190 9,497,990,636 486,223,462 330.2 2017-08-09
1829 2017-08-10 1,469,912 -2,000 0.02 190 9,497,990,636 483,013,083 328.6 2017-08-08
1830 2017-08-09 1,471,912 -16,200 0.02 189 9,497,990,636 471,894,987 320.6 2017-08-07
1831 2017-08-08 1,488,112 4,000 0.02 191 9,497,990,636 463,398,077 311.4 2017-08-04
1832 2017-08-07 1,484,112 10,200 0.02 190 9,497,990,636 457,996,963 308.6 2017-08-03
1833 2017-08-04 1,473,912 700 0.02 193 9,497,990,636 460,744,891 312.6 2017-08-02
1834 2017-08-03 1,473,212 -300 0.02 192 9,497,990,636 463,177,853 314.4 2017-08-01
1835 2017-08-02 1,473,512 800 0.02 193 9,497,990,636 461,798,661 313.4 2017-07-31
1836 2017-08-01 1,472,712 13,800 0.02 193 9,497,990,636 448,882,618 304.8 2017-07-28
1837 2017-07-31 1,458,912 -2,802 0.02 194 9,497,990,636 449,928,461 308.4 2017-07-27
1838 2017-07-28 1,461,714 -4,100 0.02 195 9,497,990,636 439,975,914 301.0 2017-07-26
1839 2017-07-27 1,465,814 1,300 0.02 196 9,497,990,636 442,089,502 301.6 2017-07-25
1840 2017-07-26 1,464,514 -6,900 0.02 195 9,497,990,636 442,576,131 302.2 2017-07-24
1841 2017-07-25 1,471,414 5,100 0.02 193 9,479,802,285 437,009,958 297.0 2017-07-21
1842 2017-07-24 1,466,314 4,000 0.02 191 9,479,802,285 435,495,258 297.0 2017-07-20
1843 2017-07-21 1,462,314 -2,900 0.02 188 9,479,802,285 435,769,572 298.0 2017-07-19
1844 2017-07-20 1,465,214 -37,200 0.02 190 9,479,802,285 420,223,375 286.8 2017-07-18
1845 2017-07-19 1,502,414 3,700 0.02 194 9,479,802,285 428,187,990 285.0 2017-07-17
1846 2017-07-17 1,498,714 18,720 0.02 191 9,479,802,285 426,234,262 284.4 2017-07-13
1847 2017-07-14 1,479,994 1,000 0.02 189 9,479,802,285 416,174,313 281.2 2017-07-12
1848 2017-07-13 1,478,994 -2,500 0.02 188 9,479,802,285 411,751,930 278.4 2017-07-11
1849 2017-07-12 1,481,494 2,400 0.02 184 9,479,802,285 402,373,770 271.6 2017-07-10
1850 2017-07-11 1,479,094 -300 0.02 183 9,479,802,285 397,876,286 269.0 2017-07-07
1851 2017-07-10 1,479,394 -9,900 0.02 183 9,479,802,285 402,099,289 271.8 2017-07-06
1852 2017-07-07 1,489,294 11,300 0.02 179 9,479,802,285 403,598,674 271.0 2017-07-05
1853 2017-07-06 1,477,994 4,700 0.02 176 9,479,802,285 397,875,985 269.2 2017-07-04
1854 2017-07-05 1,473,294 19,100 0.02 173 9,479,802,285 413,700,955 280.8 2017-07-03
1855 2017-07-04 1,454,194 3,700 0.02 170 9,479,802,285 406,010,965 279.2 2017-06-30
1856 2017-07-03 1,450,494 -198 0.02 168 9,479,802,285 411,940,296 284.0 2017-06-29
1857 2017-06-30 1,450,692 -5,000 0.02 167 9,479,802,285 410,255,698 282.8 2017-06-28
1858 2017-06-29 1,455,692 300 0.02 167 9,478,031,948 419,239,296 288.0 2017-06-27
1859 2017-06-28 1,455,392 4,400 0.02 166 9,478,031,948 413,331,328 284.0 2017-06-26
1860 2017-06-27 1,450,992 7,000 0.02 165 9,478,031,948 406,567,958 280.2 2017-06-23
1861 2017-06-26 1,443,992 8,400 0.02 165 9,478,031,948 406,628,147 281.6 2017-06-22
1862 2017-06-23 1,435,592 -2,800 0.02 165 9,478,031,948 400,817,286 279.2 2017-06-21
1863 2017-06-22 1,438,392 4,100 0.02 165 9,478,031,948 402,749,760 280.0 2017-06-20
1864 2017-06-21 1,434,292 1,700 0.02 165 9,478,031,948 399,880,610 278.8 2017-06-19
1865 2017-06-20 1,432,592 1,900 0.02 164 9,478,031,948 390,524,579 272.6 2017-06-16
1866 2017-06-19 1,430,692 1,800 0.02 164 9,478,031,948 390,578,916 273.0 2017-06-15
1867 2017-06-16 1,428,892 -2,800 0.02 163 9,478,031,948 396,374,641 277.4 2017-06-14
1868 2017-06-15 1,431,692 500 0.02 163 9,478,031,948 389,992,901 272.4 2017-06-13
1869 2017-06-14 1,431,192 1,300 0.02 164 9,478,031,948 387,280,555 270.6 2017-06-12
1870 2017-06-13 1,429,892 -300 0.02 162 9,478,031,948 396,652,041 277.4 2017-06-09
1871 2017-06-12 1,430,192 -2,000 0.02 162 9,478,031,948 391,014,493 273.4 2017-06-08
1872 2017-06-09 1,432,192 3,700 0.02 163 9,478,031,948 390,701,978 272.8 2017-06-07
1873 2017-06-08 1,428,492 -400 0.02 163 9,478,031,948 390,835,411 273.6 2017-06-06
1874 2017-06-07 1,428,892 3,000 0.02 162 9,478,031,948 388,087,067 271.6 2017-06-05
1875 2017-06-06 1,425,892 1,000 0.02 162 9,478,031,948 384,990,840 270.0 2017-06-02
1876 2017-06-05 1,424,892 1,900 0.02 161 9,478,031,948 386,430,710 271.2 2017-06-01
1877 2017-06-02 1,422,992 500 0.02 160 9,478,031,948 380,792,659 267.6 2017-05-31
1878 2017-06-01 1,422,492 4,800 0.02 160 9,478,031,948 390,900,802 274.8 2017-05-29
1879 2017-05-29 1,417,692 200 0.01 160 9,477,483,498 392,984,222 277.2 2017-05-25
1880 2017-05-26 1,417,492 9,000 0.01 161 9,477,483,498 387,825,811 273.6 2017-05-24
1881 2017-05-25 1,408,492 4,400 0.01 157 9,477,483,498 387,616,998 275.2 2017-05-23
1882 2017-05-24 1,404,092 8,600 0.01 155 9,477,483,498 386,686,937 275.4 2017-05-22
1883 2017-05-23 1,395,492 30,400 0.01 152 9,477,483,498 374,550,053 268.4 2017-05-19
1884 2017-05-22 1,365,092 -7,300 0.01 146 9,477,483,498 360,384,288 264.0 2017-05-18
1885 2017-05-19 1,372,392 -4,000 0.01 147 9,477,483,498 356,547,442 259.8 2017-05-17
1886 2017-05-18 1,376,392 3,600 0.01 147 9,477,483,498 356,210,250 258.8 2017-05-16
1887 2017-05-17 1,372,792 8,800 0.01 147 9,477,483,498 355,553,128 259.0 2017-05-15
1888 2017-05-16 1,363,992 3,000 0.01 146 9,477,483,498 352,182,734 258.2 2017-05-12
1889 2017-05-15 1,360,992 19,100 0.01 144 9,477,483,498 346,508,563 254.6 2017-05-11
1890 2017-05-12 1,341,892 -4,100 0.01 144 9,477,483,498 336,009,757 250.4 2017-05-10
1891 2017-05-11 1,345,992 -17,500 0.01 144 9,477,483,498 337,574,794 250.8 2017-05-09
1892 2017-05-10 1,363,492 2,000 0.01 147 9,477,483,498 333,782,842 244.8 2017-05-08
1893 2017-05-09 1,361,492 2,300 0.01 147 9,477,483,498 331,931,750 243.8 2017-05-05
1894 2017-05-08 1,359,192 1,300 0.01 144 9,477,483,498 331,371,010 243.8 2017-05-04
1895 2017-05-04 1,357,892 1,900 0.01 142 9,477,483,498 330,510,913 243.4 2017-04-28
1896 2017-05-02 1,355,992 2,000 0.01 143 9,477,483,498 331,675,643 244.6 2017-04-27
1897 2017-04-27 1,353,992 -11,500 0.01 143 9,477,333,542 328,749,258 242.8 2017-04-25
1898 2017-04-26 1,365,492 3,700 0.01 144 9,477,333,542 324,987,096 238.0 2017-04-24
1899 2017-04-25 1,361,792 9,200 0.01 144 9,477,333,542 321,927,629 236.4 2017-04-21
1900 2017-04-24 1,352,592 1,000 0.01 143 9,477,333,542 320,023,267 236.6 2017-04-20
1901 2017-04-21 1,351,592 -3,700 0.01 142 9,477,333,542 311,136,478 230.2 2017-04-19
1902 2017-04-20 1,355,292 -31,100 0.01 143 9,477,333,542 309,006,576 228.0 2017-04-18
1903 2017-04-19 1,386,392 34,700 0.01 144 9,477,333,542 319,701,995 230.6 2017-04-13
1904 2017-04-18 1,351,692 -13,900 0.01 144 9,477,333,542 312,240,852 231.0 2017-04-12
1905 2017-04-13 1,365,592 -400 0.01 145 9,477,333,542 307,258,200 225.0 2017-04-11
1906 2017-04-12 1,365,992 300 0.01 145 9,477,333,542 309,260,589 226.4 2017-04-10
1907 2017-04-11 1,365,692 1,000 0.01 145 9,477,333,542 310,285,222 227.2 2017-04-07
1908 2017-04-10 1,364,692 2,900 0.01 145 9,477,333,542 311,149,776 228.0 2017-04-06
1909 2017-04-06 1,361,792 -10,400 0.01 145 9,477,333,542 306,675,558 225.2 2017-04-03
1910 2017-04-03 1,372,192 -300 0.01 146 9,477,333,542 309,017,638 225.2 2017-03-30
1911 2017-03-31 1,372,492 2,000 0.01 146 9,477,333,542 312,928,176 228.0 2017-03-29
1912 2017-03-30 1,370,492 -9,000 0.01 146 9,477,246,742 309,731,192 226.0 2017-03-28
1913 2017-03-29 1,379,492 2,700 0.01 147 9,477,246,742 310,109,802 224.8 2017-03-27
1914 2017-03-27 1,376,792 1,900 0.01 148 9,477,246,742 307,024,616 223.0 2017-03-23
1915 2017-03-24 1,374,892 9,900 0.01 149 9,477,246,742 309,625,678 225.2 2017-03-22
1916 2017-03-23 1,364,992 -56,200 0.01 148 9,477,246,742 312,310,170 228.8 2017-03-21
1917 2017-03-22 1,421,192 2,400 0.01 150 9,477,246,742 324,316,014 228.2 2017-03-20
1918 2017-03-21 1,418,792 -4,800 0.01 150 9,477,246,742 314,971,824 222.0 2017-03-17
1919 2017-03-20 1,423,592 -2,900 0.02 150 9,477,246,742 314,329,114 220.8 2017-03-16
1920 2017-03-17 1,426,492 -6,700 0.02 151 9,477,246,742 306,125,183 214.6 2017-03-15
1921 2017-03-16 1,433,192 -1,000 0.02 152 9,477,246,742 307,563,003 214.6 2017-03-14
1922 2017-03-15 1,434,192 -1,100 0.02 153 9,477,246,742 308,924,957 215.4 2017-03-13
1923 2017-03-14 1,435,292 300 0.02 154 9,477,246,742 304,856,021 212.4 2017-03-10
1924 2017-03-13 1,434,992 300 0.02 153 9,477,246,742 301,061,322 209.8 2017-03-09
1925 2017-03-10 1,434,692 10,000 0.02 152 9,477,246,742 304,441,642 212.2 2017-03-08
1926 2017-03-09 1,424,692 3,000 0.02 149 9,477,246,742 301,749,766 211.8 2017-03-07
1927 2017-03-08 1,421,692 -3,000 0.02 148 9,477,246,742 297,417,966 209.2 2017-03-06
1928 2017-03-06 1,424,692 2,000 0.02 149 9,477,246,742 294,056,429 206.4 2017-03-02
1929 2017-03-03 1,422,692 600 0.02 149 9,477,246,742 294,212,706 206.8 2017-03-01
1930 2017-03-02 1,422,092 -2,000 0.02 148 9,477,246,742 294,373,044 207.0 2017-02-28
1931 2017-03-01 1,424,092 -5,000 0.02 148 9,477,246,742 299,344,138 210.2 2017-02-27
1932 2017-02-27 1,429,092 -1,100 0.02 149 9,477,246,742 306,968,962 214.8 2017-02-23
1933 2017-02-24 1,430,192 -2,300 0.02 150 9,477,246,742 307,491,280 215.0 2017-02-22
1934 2017-02-23 1,432,492 12,700 0.02 151 9,477,246,742 302,255,812 211.0 2017-02-21
1935 2017-02-22 1,419,792 -4,600 0.01 149 9,477,246,742 303,835,488 214.0 2017-02-20
1936 2017-02-20 1,424,392 -17,100 0.02 149 9,477,246,742 301,971,104 212.0 2017-02-16
1937 2017-02-17 1,441,492 -2,300 0.02 155 9,477,246,742 297,812,247 206.6 2017-02-15
1938 2017-02-16 1,443,792 2,000 0.02 158 9,477,246,742 292,801,018 202.8 2017-02-14
1939 2017-02-15 1,441,792 -10,000 0.02 159 9,477,246,742 293,548,851 203.6 2017-02-13
1940 2017-02-14 1,451,792 -27,800 0.02 160 9,477,246,742 294,133,059 202.6 2017-02-10
1941 2017-02-13 1,479,592 500 0.02 160 9,477,246,742 302,132,686 204.2 2017-02-09
1942 2017-02-09 1,479,092 -300 0.02 160 9,477,246,742 303,805,497 205.4 2017-02-07
1943 2017-02-08 1,479,392 -11,000 0.02 161 9,477,246,742 306,825,901 207.4 2017-02-06
1944 2017-02-07 1,490,392 -1,000 0.02 161 9,477,246,742 305,530,360 205.0 2017-02-03
1945 2017-02-06 1,491,392 -1,300 0.02 161 9,477,246,742 306,033,638 205.2 2017-02-02
1946 2017-02-03 1,492,692 32,600 0.02 161 9,477,246,742 308,390,167 206.6 2017-02-01
1947 2017-02-02 1,460,092 13,000 0.02 161 9,477,246,742 298,442,805 204.4 2017-01-27
1948 2017-02-01 1,447,092 -39,600 0.02 162 9,477,246,742 290,576,074 200.8 2017-01-25
1949 2017-01-26 1,486,692 -1,600 0.02 169 9,477,083,480 294,067,678 197.8 2017-01-24
1950 2017-01-25 1,488,292 3,300 0.02 171 9,477,083,480 294,384,158 197.8 2017-01-23
1951 2017-01-24 1,484,992 -4,500 0.02 168 9,477,083,480 293,582,918 197.7 2017-01-20
1952 2017-01-20 1,489,492 400 0.02 169 9,477,083,480 297,451,552 199.7 2017-01-18
1953 2017-01-19 1,489,092 -600 0.02 168 9,477,083,480 294,393,488 197.7 2017-01-17
1954 2017-01-18 1,489,692 49,500 0.02 168 9,477,083,480 293,022,416 196.7 2017-01-16
1955 2017-01-17 1,440,192 -20,000 0.02 169 9,477,083,480 287,606,342 199.7 2017-01-13
1956 2017-01-16 1,460,192 12,100 0.02 170 9,477,083,480 290,286,170 198.8 2017-01-12
1957 2017-01-13 1,448,092 -600 0.02 169 9,477,083,480 290,776,874 200.8 2017-01-11
1958 2017-01-12 1,448,692 -1,200 0.02 170 9,477,083,480 286,841,016 198.0 2017-01-10
1959 2017-01-11 1,449,892 -8,600 0.02 173 9,477,083,480 283,598,875 195.6 2017-01-09
1960 2017-01-10 1,458,492 -600 0.02 176 9,477,083,480 284,551,789 195.1 2017-01-06
1961 2017-01-09 1,459,092 1,800 0.02 175 9,477,083,480 282,042,484 193.3 2017-01-05
1962 2017-01-06 1,457,292 9,000 0.02 176 9,477,083,480 275,428,188 189.0 2017-01-04
1963 2017-01-05 1,448,292 800 0.02 175 9,477,083,480 274,306,505 189.4 2017-01-03
1964 2017-01-04 1,447,492 2,900 0.02 174 9,477,083,480 274,589,232 189.7 2016-12-30
1965 2017-01-03 1,444,592 100 0.02 172 9,477,083,480 271,005,459 187.6 2016-12-29
1966 2016-12-30 1,444,492 4,120 0.02 172 9,476,864,794 265,208,731 183.6 2016-12-28
1967 2016-12-29 1,440,372 300 0.02 172 9,476,864,794 258,834,848 179.7 2016-12-23
1968 2016-12-28 1,440,072 -101,300 0.02 171 9,476,864,794 261,373,068 181.5 2016-12-22
1969 2016-12-23 1,541,372 103,700 0.02 172 9,476,864,794 280,837,978 182.2 2016-12-21
1970 2016-12-22 1,437,672 100 0.02 170 9,476,864,794 261,225,002 181.7 2016-12-20
1971 2016-12-21 1,437,572 200 0.02 169 9,476,864,794 261,925,618 182.2 2016-12-19
1972 2016-12-20 1,437,372 42,000 0.02 168 9,476,864,794 264,332,711 183.9 2016-12-16
1973 2016-12-19 1,395,372 600 0.01 168 9,476,864,794 256,748,448 184.0 2016-12-15
1974 2016-12-16 1,394,772 8,100 0.01 168 9,476,864,794 260,543,410 186.8 2016-12-14
1975 2016-12-15 1,386,672 -2,800 0.01 165 9,476,864,794 258,336,994 186.3 2016-12-13
1976 2016-12-14 1,389,472 -48,100 0.01 165 9,476,864,794 257,191,267 185.1 2016-12-12
1977 2016-12-13 1,437,572 100 0.02 162 9,476,864,794 270,551,050 188.2 2016-12-09
1978 2016-12-12 1,437,472 14,000 0.02 161 9,476,864,794 274,413,405 190.9 2016-12-08
1979 2016-12-09 1,423,472 2,100 0.02 159 9,476,864,794 270,744,374 190.2 2016-12-07
1980 2016-12-08 1,421,372 6,500 0.01 156 9,476,864,794 269,918,543 189.9 2016-12-06
1981 2016-12-07 1,414,872 11,800 0.01 155 9,476,864,794 268,825,680 190.0 2016-12-05
1982 2016-12-06 1,403,072 7,100 0.01 153 9,476,864,794 267,986,752 191.0 2016-12-02
1983 2016-12-05 1,395,972 -500 0.01 149 9,476,864,794 271,516,554 194.5 2016-12-01
1984 2016-12-01 1,396,472 6,300 0.01 150 9,476,864,794 269,519,096 193.0 2016-11-29
1985 2016-11-30 1,390,172 18,200 0.01 150 9,476,864,794 271,500,592 195.3 2016-11-28
1986 2016-11-29 1,371,972 -3,800 0.01 148 9,476,856,669 264,790,596 193.0 2016-11-25
1987 2016-11-28 1,375,772 500 0.01 147 9,476,856,669 264,423,378 192.2 2016-11-24
1988 2016-11-25 1,375,272 600 0.01 147 9,466,966,352 267,215,350 194.3 2016-11-23
1989 2016-11-24 1,374,672 2,200 0.01 149 9,466,966,352 269,160,778 195.8 2016-11-22
1990 2016-11-23 1,372,472 -7,300 0.01 147 9,466,966,352 265,710,579 193.6 2016-11-21
1991 2016-11-22 1,379,772 200 0.01 146 9,466,966,352 269,607,449 195.4 2016-11-18
1992 2016-11-21 1,379,572 2,000 0.01 145 9,466,966,352 268,740,626 194.8 2016-11-17
1993 2016-11-18 1,377,572 3,800 0.01 141 9,466,966,352 271,243,927 196.9 2016-11-16
1994 2016-11-17 1,373,772 1,100 0.01 137 9,466,966,352 265,412,750 193.2 2016-11-15
1995 2016-11-16 1,372,672 13,000 0.01 135 9,466,966,352 264,376,627 192.6 2016-11-14
1996 2016-11-15 1,359,672 44,200 0.01 131 9,466,966,352 271,934,400 200.0 2016-11-11
1997 2016-11-14 1,315,472 22,400 0.01 128 9,466,966,352 273,881,270 208.2 2016-11-10
1998 2016-11-11 1,293,072 -9,700 0.01 125 9,466,966,352 261,717,773 202.4 2016-11-09
1999 2016-11-10 1,302,772 9,000 0.01 125 9,466,966,352 267,849,923 205.6 2016-11-08
2000 2016-11-09 1,293,772 1,000 0.01 125 9,466,966,352 264,188,242 204.2 2016-11-07
2001 2016-11-08 1,292,772 4,600 0.01 124 9,466,966,352 258,554,400 200.0 2016-11-04
2002 2016-11-07 1,288,172 2,100 0.01 122 9,466,966,352 260,210,744 202.0 2016-11-03
2003 2016-11-04 1,286,072 200 0.01 122 9,466,966,352 262,873,117 204.4 2016-11-02
2004 2016-11-03 1,285,872 500 0.01 121 9,466,966,352 266,432,678 207.2 2016-11-01
2005 2016-11-02 1,285,372 1,100 0.01 121 9,466,966,352 264,529,558 205.8 2016-10-31
2006 2016-11-01 1,284,272 -9,000 0.01 120 9,466,966,352 267,128,576 208.0 2016-10-28
2007 2016-10-31 1,293,272 -100 0.01 120 9,466,966,352 272,363,083 210.6 2016-10-27
2008 2016-10-28 1,293,372 2,400 0.01 120 9,466,603,652 274,453,538 212.2 2016-10-26
2009 2016-10-27 1,290,972 2,400 0.01 120 9,466,603,652 277,300,786 214.8 2016-10-25
2010 2016-10-24 1,288,572 4,000 0.01 120 9,466,603,652 274,208,122 212.8 2016-10-19
2011 2016-10-20 1,284,572 500 0.01 119 9,466,603,652 272,843,093 212.4 2016-10-18
2012 2016-10-19 1,284,072 9,700 0.01 119 9,466,603,652 268,114,234 208.8 2016-10-17
2013 2016-10-18 1,274,372 8,100 0.01 115 9,466,603,652 266,343,748 209.0 2016-10-14
2014 2016-10-17 1,266,272 -11,500 0.01 114 9,466,603,652 265,917,120 210.0 2016-10-13
2015 2016-10-14 1,277,772 3,700 0.01 114 9,466,603,652 272,676,545 213.4 2016-10-12
2016 2016-10-13 1,274,072 2,200 0.01 112 9,466,603,652 274,944,738 215.8 2016-10-11
2017 2016-10-12 1,271,872 2,000 0.01 111 9,466,603,652 274,978,726 216.2 2016-10-07
2018 2016-10-11 1,269,872 21,000 0.01 109 9,466,603,652 276,070,173 217.4 2016-10-06
2019 2016-10-07 1,248,872 -24,700 0.01 107 9,466,603,652 271,504,773 217.4 2016-10-05
2020 2016-10-04 1,273,572 -14,000 0.01 107 9,466,603,652 271,270,836 213.0 2016-09-30
2021 2016-10-03 1,287,572 100 0.01 107 9,466,603,652 280,175,667 217.6 2016-09-29
2022 2016-09-30 1,287,472 500 0.01 107 9,466,603,652 278,866,435 216.6 2016-09-28
2023 2016-09-29 1,286,972 600 0.01 106 9,466,438,152 277,728,558 215.8 2016-09-27
2024 2016-09-28 1,286,372 3,200 0.01 105 9,466,438,152 273,997,236 213.0 2016-09-26
2025 2016-09-27 1,283,172 -1,000 0.01 104 9,466,438,152 279,988,130 218.2 2016-09-23
2026 2016-09-26 1,284,172 -3,500 0.01 104 9,466,438,152 275,583,311 214.6 2016-09-22
2027 2016-09-23 1,287,672 200 0.01 104 9,466,438,152 271,956,326 211.2 2016-09-21
2028 2016-09-22 1,287,472 17,700 0.01 103 9,466,438,152 269,081,648 209.0 2016-09-20
2029 2016-09-20 1,269,772 10,000 0.01 102 9,466,438,152 266,398,166 209.8 2016-09-15
2030 2016-09-19 1,259,772 -5,000 0.01 101 9,466,438,152 262,788,439 208.6 2016-09-14
2031 2016-09-15 1,264,772 7,500 0.01 102 9,466,438,152 263,072,576 208.0 2016-09-13
2032 2016-09-14 1,257,272 5,300 0.01 100 9,466,438,152 260,255,304 207.0 2016-09-12
2033 2016-09-13 1,251,972 1,000 0.01 99 9,466,438,152 267,671,614 213.8 2016-09-09
2034 2016-09-09 1,250,972 26,200 0.01 98 9,466,438,152 266,707,230 213.2 2016-09-07
2035 2016-09-08 1,224,772 -10,500 0.01 97 9,466,438,152 263,325,980 215.0 2016-09-06
2036 2016-09-07 1,235,272 -1,900 0.01 99 9,466,438,152 259,654,174 210.2 2016-09-05
2037 2016-09-06 1,237,172 -1,100 0.01 99 9,466,438,152 249,661,310 201.8 2016-09-02
2038 2016-09-05 1,238,272 5,000 0.01 100 9,466,438,152 250,873,907 202.6 2016-09-01
2039 2016-09-02 1,233,272 1,500 0.01 99 9,466,438,152 248,874,290 201.8 2016-08-31
2040 2016-09-01 1,231,772 3,000 0.01 98 9,466,438,152 252,266,906 204.8 2016-08-30
2041 2016-08-31 1,228,772 1,000 0.01 97 9,466,438,152 247,474,681 201.4 2016-08-29
2042 2016-08-30 1,227,772 -38,100 0.01 97 9,466,315,928 246,045,509 200.4 2016-08-26
2043 2016-08-29 1,265,872 500 0.01 99 9,466,315,928 252,541,464 199.5 2016-08-25
2044 2016-08-26 1,265,372 10,800 0.01 98 9,466,315,928 254,339,772 201.0 2016-08-24
2045 2016-08-25 1,254,572 1,000 0.01 98 9,466,315,928 255,430,859 203.6 2016-08-23
2046 2016-08-24 1,253,572 1,000 0.01 97 9,466,315,928 256,731,546 204.8 2016-08-22
2047 2016-08-23 1,252,572 -6,000 0.01 96 9,466,315,928 252,769,030 201.8 2016-08-19
2048 2016-08-22 1,258,572 16,600 0.01 98 9,466,315,928 255,490,116 203.0 2016-08-18
2049 2016-08-19 1,241,972 4,400 0.01 96 9,466,315,928 239,700,596 193.0 2016-08-17
2050 2016-08-17 1,237,572 -2,500 0.01 96 9,466,315,928 236,500,009 191.1 2016-08-15
2051 2016-08-16 1,240,072 -10,500 0.01 98 9,466,315,928 232,885,522 187.8 2016-08-12
2052 2016-08-12 1,250,572 10,300 0.01 99 9,466,315,928 235,107,536 188.0 2016-08-10
2053 2016-08-11 1,240,272 -29,500 0.01 98 9,466,315,928 233,419,190 188.2 2016-08-09
2054 2016-08-10 1,269,772 -500 0.01 99 9,466,315,928 239,732,954 188.8 2016-08-08
2055 2016-08-09 1,270,272 500 0.01 100 9,466,315,928 234,492,211 184.6 2016-08-05
2056 2016-08-08 1,269,772 4,600 0.01 99 9,466,315,928 231,860,367 182.6 2016-08-04
2057 2016-08-04 1,265,172 -500 0.01 97 9,466,315,928 233,424,234 184.5 2016-08-01
2058 2016-08-03 1,265,672 -5,000 0.01 97 9,466,315,928 236,047,828 186.5 2016-07-29
2059 2016-07-27 1,270,672 -5,000 0.01 98 9,408,830,004 238,886,336 188.0 2016-07-25
2060 2016-07-25 1,275,672 29,500 0.01 98 9,408,830,004 235,489,051 184.6 2016-07-21
2061 2016-07-22 1,246,172 -1,800 0.01 97 9,408,830,004 231,289,523 185.6 2016-07-20
2062 2016-07-18 1,247,972 -100 0.01 98 9,408,830,004 229,002,862 183.5 2016-07-14
2063 2016-07-15 1,248,072 -6,700 0.01 98 9,408,830,004 226,150,646 181.2 2016-07-13
2064 2016-07-14 1,254,772 -100 0.01 99 9,408,830,004 226,988,255 180.9 2016-07-12
2065 2016-07-13 1,254,872 -1,000 0.01 99 9,408,830,004 225,876,960 180.0 2016-07-11
2066 2016-07-12 1,255,872 -25,000 0.01 100 9,408,830,004 222,289,344 177.0 2016-07-08
2067 2016-07-11 1,280,872 10,800 0.01 101 9,408,830,004 225,817,734 176.3 2016-07-07
2068 2016-07-08 1,270,072 100 0.01 99 9,408,830,004 221,373,550 174.3 2016-07-06
2069 2016-07-07 1,269,972 1,000 0.01 98 9,408,830,004 224,023,061 176.4 2016-07-05
2070 2016-07-06 1,268,972 -1,100 0.01 97 9,408,830,004 227,019,091 178.9 2016-07-04
2071 2016-07-05 1,270,072 -11,300 0.01 99 9,408,830,004 223,659,679 176.1 2016-06-30
2072 2016-07-04 1,281,372 12,000 0.01 101 9,408,830,004 220,908,533 172.4 2016-06-29
2073 2016-06-30 1,269,372 25,000 0.01 101 9,408,830,004 216,427,926 170.5 2016-06-28
2074 2016-06-29 1,244,372 309,865 0.01 100 9,407,693,354 212,663,175 170.9 2016-06-27
2075 2016-06-28 934,507 11,600 0.01 101 9,407,693,354 162,417,317 173.8 2016-06-24
2076 2016-06-24 922,907 1,000 0.01 98 9,407,693,354 163,446,830 177.1 2016-06-22
2077 2016-06-23 921,907 -500 0.01 97 9,407,693,354 159,397,720 172.9 2016-06-21
2078 2016-06-22 922,407 40,000 0.01 98 9,407,693,354 157,454,875 170.7 2016-06-20
2079 2016-06-21 882,407 400 0.01 97 9,407,693,354 149,038,542 168.9 2016-06-17
2080 2016-06-17 882,007 500 0.01 96 9,407,693,354 152,587,211 173.0 2016-06-15
2081 2016-06-15 881,507 -2,000 0.01 96 9,407,693,354 149,415,437 169.5 2016-06-13
2082 2016-06-13 883,507 -200 0.01 97 9,407,693,354 155,408,881 175.9 2016-06-08
2083 2016-06-10 883,707 3,800 0.01 97 9,407,693,354 156,062,656 176.6 2016-06-07
2084 2016-06-08 879,907 -1,200 0.01 98 9,407,693,354 152,927,837 173.8 2016-06-06
2085 2016-06-06 881,107 -500 0.01 99 9,407,693,354 149,964,411 170.2 2016-06-02
2086 2016-06-03 881,607 -300 0.01 99 9,407,693,354 150,225,833 170.4 2016-06-01
2087 2016-06-02 881,907 -100 0.01 99 9,407,693,354 152,834,483 173.3 2016-05-31
2088 2016-06-01 882,007 -1,300 0.01 99 9,407,693,354 149,852,989 169.9 2016-05-30
2089 2016-05-31 883,307 -16,800 0.01 101 9,407,693,354 151,222,158 171.2 2016-05-27
2090 2016-05-30 900,107 -1,000 0.01 107 9,407,364,954 147,437,527 163.8 2016-05-26
2091 2016-05-27 901,107 -4,200 0.01 110 9,407,364,954 148,232,102 164.5 2016-05-25
2092 2016-05-26 905,307 -1,000 0.01 112 9,407,364,954 145,301,774 160.5 2016-05-24
2093 2016-05-25 906,307 -12,100 0.01 113 9,407,364,954 144,193,444 159.1 2016-05-23
2094 2016-05-24 918,407 7,000 0.01 118 9,407,364,954 145,567,510 158.5 2016-05-20
2095 2016-05-23 911,407 900 0.01 116 9,407,364,954 143,273,180 157.2 2016-05-19
2096 2016-05-20 910,507 2,200 0.01 115 9,407,364,954 146,682,678 161.1 2016-05-18
2097 2016-05-19 908,307 -19,200 0.01 112 9,407,364,954 147,963,210 162.9 2016-05-17
2098 2016-05-18 927,507 -200 0.01 113 9,407,364,954 148,308,369 159.9 2016-05-16
2099 2016-05-17 927,707 5,200 0.01 113 9,407,364,954 143,887,356 155.1 2016-05-13
2100 2016-05-16 922,507 4,700 0.01 112 9,407,364,954 142,250,579 154.2 2016-05-12
2101 2016-05-10 917,807 2,500 0.01 111 9,407,364,954 141,250,497 153.9 2016-05-06
2102 2016-05-09 915,307 -9,500 0.01 108 9,407,364,954 140,225,032 153.2 2016-05-05
2103 2016-05-05 924,807 10,100 0.01 109 9,407,364,954 143,622,527 155.3 2016-05-03
2104 2016-05-04 914,707 1,000 0.01 107 9,407,364,954 145,346,942 158.9 2016-04-29
2105 2016-05-03 913,707 4,000 0.01 107 9,407,364,954 147,106,827 161.0 2016-04-28
2106 2016-04-27 909,707 -100 0.01 106 9,406,844,954 145,462,149 159.9 2016-04-25
2107 2016-04-26 909,807 -5,200 0.01 107 9,406,844,954 148,116,580 162.8 2016-04-22
2108 2016-04-25 915,007 8,100 0.01 109 9,406,844,954 149,603,645 163.5 2016-04-21
2109 2016-04-22 906,907 -1,000 0.01 108 9,406,844,954 146,828,243 161.9 2016-04-20
2110 2016-04-21 907,907 6,000 0.01 109 9,406,844,954 150,440,190 165.7 2016-04-19
2111 2016-04-20 901,907 2,000 0.01 107 9,406,844,954 149,445,990 165.7 2016-04-18
2112 2016-04-19 899,907 -5,000 0.01 106 9,406,844,954 148,754,627 165.3 2016-04-15
2113 2016-04-18 904,907 4,000 0.01 107 9,406,844,954 149,309,655 165.0 2016-04-14
2114 2016-04-15 900,907 -11,200 0.01 107 9,406,844,954 148,199,202 164.5 2016-04-13
2115 2016-04-14 912,107 -3,100 0.01 108 9,406,844,954 145,937,120 160.0 2016-04-12
2116 2016-04-13 915,207 -4,100 0.01 110 9,406,844,954 145,975,517 159.5 2016-04-11
2117 2016-04-12 919,307 -1,000 0.01 110 9,406,844,954 147,089,120 160.0 2016-04-08
2118 2016-04-08 920,307 -1,000 0.01 110 9,406,844,954 146,328,813 159.0 2016-04-06
2119 2016-04-06 921,307 10,000 0.01 110 9,406,844,954 146,027,160 158.5 2016-04-01
2120 2016-04-05 911,307 -500 0.01 109 9,406,844,954 144,351,029 158.4 2016-03-31
2121 2016-04-01 911,807 -200 0.01 110 9,406,844,954 144,247,867 158.2 2016-03-30
2122 2016-03-30 912,007 -500 0.01 110 9,406,844,954 144,826,712 158.8 2016-03-24
2123 2016-03-29 912,507 -15,000 0.01 111 9,404,194,104 145,727,368 159.7 2016-03-23
2124 2016-03-24 927,507 5,000 0.01 113 9,404,194,104 147,937,367 159.5 2016-03-22
2125 2016-03-23 922,507 -2,100 0.01 115 9,404,194,104 145,848,357 158.1 2016-03-21
2126 2016-03-22 924,607 -2,300 0.01 117 9,404,194,104 145,995,445 157.9 2016-03-18
2127 2016-03-21 926,907 -13,700 0.01 119 9,404,194,104 141,167,936 152.3 2016-03-17
2128 2016-03-18 940,607 -2,000 0.01 125 9,404,194,104 141,937,596 150.9 2016-03-16
2129 2016-03-17 942,607 -400 0.01 126 9,404,194,104 142,616,439 151.3 2016-03-15
2130 2016-03-16 943,007 8,900 0.01 127 9,404,194,104 144,562,973 153.3 2016-03-14
2131 2016-03-15 934,107 -200 0.01 127 9,404,194,104 138,341,247 148.1 2016-03-11
2132 2016-03-14 934,307 -1,500 0.01 127 9,404,194,104 135,474,515 145.0 2016-03-10
2133 2016-03-11 935,807 500 0.01 128 9,404,194,104 136,347,080 145.7 2016-03-09
2134 2016-03-10 935,307 -3,000 0.01 127 9,404,194,104 136,835,414 146.3 2016-03-08
2135 2016-03-08 938,307 200 0.01 128 9,404,194,104 138,118,790 147.2 2016-03-04
2136 2016-03-04 938,107 -100 0.01 127 9,404,194,104 139,121,268 148.3 2016-03-02
2137 2016-03-03 938,207 -600 0.01 127 9,404,194,104 135,570,912 144.5 2016-03-01
2138 2016-03-02 938,807 -1,000 0.01 127 9,404,194,104 133,216,713 141.9 2016-02-29
2139 2016-03-01 939,807 -6,200 0.01 127 9,404,194,104 134,110,459 142.7 2016-02-26
2140 2016-02-29 946,007 -2,400 0.01 128 9,404,194,104 131,494,973 139.0 2016-02-25
2141 2016-02-25 948,407 500 0.01 130 9,404,194,104 134,578,953 141.9 2016-02-23
2142 2016-02-24 947,907 -20,000 0.01 129 9,404,194,104 134,318,422 141.7 2016-02-22
2143 2016-02-22 967,907 20,500 0.01 130 9,404,194,104 137,733,166 142.3 2016-02-18
2144 2016-02-19 947,407 -8,600 0.01 129 9,404,194,104 130,931,647 138.2 2016-02-17
2145 2016-02-18 956,007 12,000 0.01 130 9,404,194,104 133,171,775 139.3 2016-02-16
2146 2016-02-17 944,007 3,600 0.01 129 9,404,194,104 130,461,767 138.2 2016-02-15
2147 2016-02-16 940,407 2,000 0.01 126 9,404,194,104 125,356,253 133.3 2016-02-12
2148 2016-02-15 938,407 500 0.01 125 9,404,194,104 127,529,511 135.9 2016-02-11
2149 2016-02-11 937,907 -500 0.01 124 9,404,194,104 133,089,003 141.9 2016-02-04
2150 2016-02-04 938,407 100 0.01 124 9,404,194,104 136,632,059 145.6 2016-02-02
2151 2016-02-03 938,307 -11,000 0.01 123 9,404,194,104 137,931,129 147.0 2016-02-01
2152 2016-02-02 949,307 11,000 0.01 124 9,404,194,104 137,554,584 144.9 2016-01-29
2153 2016-02-01 938,307 -500 0.01 122 9,404,194,104 132,864,271 141.6 2016-01-28
2154 2016-01-29 938,807 -2,000 0.01 122 9,403,923,992 131,902,384 140.5 2016-01-27
2155 2016-01-28 940,807 -500 0.01 122 9,403,923,992 133,406,433 141.8 2016-01-26
2156 2016-01-27 941,307 -1,000 0.01 122 9,403,923,992 135,830,600 144.3 2016-01-25
2157 2016-01-26 942,307 -3,500 0.01 123 9,403,923,992 130,980,673 139.0 2016-01-22
2158 2016-01-25 945,807 -2,000 0.01 122 9,403,923,992 125,886,912 133.1 2016-01-21
2159 2016-01-22 947,807 5,200 0.01 122 9,403,923,992 128,333,068 135.4 2016-01-20
2160 2016-01-21 942,607 -5,500 0.01 120 9,403,923,992 131,776,459 139.8 2016-01-19
2161 2016-01-20 948,107 -2,400 0.01 121 9,403,923,992 128,942,552 136.0 2016-01-18
2162 2016-01-19 950,507 20,200 0.01 121 9,403,923,992 130,219,459 137.0 2016-01-15
2163 2016-01-18 930,307 100 0.01 120 9,403,923,992 127,545,090 137.1 2016-01-14
2164 2016-01-15 930,207 500 0.01 119 9,403,923,992 127,810,442 137.4 2016-01-13
2165 2016-01-14 929,707 -2,200 0.01 117 9,403,923,992 126,533,123 136.1 2016-01-12
2166 2016-01-11 931,907 400 0.01 118 9,403,923,992 130,653,361 140.2 2016-01-07
2167 2016-01-07 931,507 9,800 0.01 117 9,403,923,992 137,304,132 147.4 2016-01-05
2168 2015-12-28 921,707 300 0.01 117 9,403,051,555 138,993,416 150.8 2015-12-22
2169 2015-12-21 921,407 3,000 0.01 116 9,403,051,555 139,685,301 151.6 2015-12-17
2170 2015-12-18 918,407 3,500 0.01 115 9,403,051,555 139,414,183 151.8 2015-12-16
2171 2015-12-17 914,907 5,000 0.01 114 9,403,051,555 134,948,783 147.5 2015-12-15
2172 2015-12-15 909,907 -1,300 0.01 113 9,403,051,555 134,302,273 147.6 2015-12-11
2173 2015-12-14 911,207 3,400 0.01 115 9,403,051,555 137,045,533 150.4 2015-12-10
2174 2015-12-11 907,807 -1,000 0.01 114 9,403,051,555 136,806,515 150.7 2015-12-09
2175 2015-12-10 908,807 300 0.01 115 9,403,051,555 136,048,408 149.7 2015-12-08
2176 2015-12-09 908,507 -1,300 0.01 114 9,403,051,555 137,093,706 150.9 2015-12-07
2177 2015-12-08 909,807 2,000 0.01 114 9,403,051,555 137,380,857 151.0 2015-12-04
2178 2015-12-04 907,807 5,000 0.01 113 9,403,051,555 139,529,936 153.7 2015-12-02
2179 2015-12-03 902,807 27,700 0.01 112 9,403,051,555 139,303,120 154.3 2015-12-01
2180 2015-12-02 875,107 -500 0.01 110 9,403,051,555 135,029,010 154.3 2015-11-30
2181 2015-11-30 875,607 -200 0.01 110 9,403,051,555 136,332,010 155.7 2015-11-26
2182 2015-11-27 875,807 -2,500 0.01 110 9,401,488,843 136,976,215 156.4 2015-11-25
2183 2015-11-26 878,307 -500 0.01 111 9,401,488,843 137,103,723 156.1 2015-11-24
2184 2015-11-25 878,807 -400 0.01 111 9,401,488,843 136,654,489 155.5 2015-11-23
2185 2015-11-24 879,207 -11,400 0.01 113 9,401,488,843 136,365,006 155.1 2015-11-20
2186 2015-11-23 890,607 9,400 0.01 116 9,401,488,843 136,351,932 153.1 2015-11-19
2187 2015-11-20 881,207 -500 0.01 115 9,401,488,843 133,414,740 151.4 2015-11-18
2188 2015-11-18 881,707 -2,000 0.01 115 9,401,488,843 131,462,514 149.1 2015-11-16
2189 2015-11-17 883,707 -1,000 0.01 116 9,401,488,843 134,500,205 152.2 2015-11-13
2190 2015-11-16 884,707 -7,400 0.01 116 9,401,488,843 137,129,585 155.0 2015-11-12
2191 2015-11-13 892,107 8,700 0.01 120 9,401,488,843 135,154,211 151.5 2015-11-11
2192 2015-11-12 883,407 4,500 0.01 119 9,401,488,843 132,864,413 150.4 2015-11-10
2193 2015-11-11 878,907 -1,000 0.01 118 9,401,488,843 133,593,864 152.0 2015-11-09
2194 2015-11-10 879,907 -1,300 0.01 119 9,401,488,843 135,945,632 154.5 2015-11-06
2195 2015-11-09 881,207 -10,500 0.01 121 9,401,488,843 134,207,826 152.3 2015-11-05
2196 2015-11-06 891,707 8,000 0.01 123 9,401,488,843 136,431,171 153.0 2015-11-04
2197 2015-11-05 883,707 -7,500 0.01 123 9,401,488,843 132,997,904 150.5 2015-11-03
2198 2015-11-02 891,207 -25,500 0.01 125 9,401,488,843 131,898,636 148.0 2015-10-29
2199 2015-10-28 916,707 5,700 0.01 127 9,401,488,843 136,589,343 149.0 2015-10-26
2200 2015-10-27 911,007 1,000 0.01 126 9,401,488,843 135,922,244 149.2 2015-10-23
2201 2015-10-26 910,007 -4,000 0.01 125 9,401,488,843 133,134,024 146.3 2015-10-22
2202 2015-10-23 914,007 -1,200 0.01 127 9,401,488,843 134,267,628 146.9 2015-10-20
2203 2015-10-22 915,207 -8,500 0.01 129 9,401,488,843 134,626,950 147.1 2015-10-19
2204 2015-10-20 923,707 10,000 0.01 129 9,401,488,843 135,415,446 146.6 2015-10-16
2205 2015-10-19 913,707 -8,800 0.01 128 9,401,488,843 132,487,515 145.0 2015-10-15
2206 2015-10-16 922,507 200 0.01 131 9,401,488,843 131,549,498 142.6 2015-10-14
2207 2015-10-15 922,307 100 0.01 130 9,401,488,843 131,797,670 142.9 2015-10-13
2208 2015-10-14 922,207 5,000 0.01 130 9,401,488,843 132,797,808 144.0 2015-10-12
2209 2015-10-13 917,207 -300 0.01 128 9,401,488,843 130,151,673 141.9 2015-10-09
2210 2015-10-12 917,507 -10,000 0.01 128 9,401,488,843 130,377,745 142.1 2015-10-08
2211 2015-10-09 927,507 -700 0.01 129 9,401,488,843 131,705,994 142.0 2015-10-07
2212 2015-10-08 928,207 -4,200 0.01 128 9,401,488,843 129,577,697 139.6 2015-10-06
2213 2015-10-06 932,407 -2,500 0.01 129 9,401,488,843 126,341,149 135.5 2015-10-02
2214 2015-10-05 934,907 -20,500 0.01 131 9,401,488,843 120,883,475 129.3 2015-09-30
2215 2015-10-02 955,407 -1,900 0.01 132 9,401,488,843 121,623,311 127.3 2015-09-29
2216 2015-09-30 957,307 500 0.01 133 9,401,488,843 125,407,217 131.0 2015-09-25
2217 2015-09-29 956,807 24,600 0.01 133 9,400,922,393 125,054,675 130.7 2015-09-24
2218 2015-09-25 932,207 -9,600 0.01 131 9,400,922,393 122,025,896 130.9 2015-09-23
2219 2015-09-24 941,807 -49,700 0.01 132 9,400,922,393 124,695,247 132.4 2015-09-22
2220 2015-09-23 991,507 200 0.01 131 9,400,922,393 132,663,637 133.8 2015-09-21
2221 2015-09-22 991,307 10,000 0.01 130 9,400,922,393 134,123,837 135.3 2015-09-18
2222 2015-09-17 981,307 -10,500 0.01 129 9,400,922,393 128,747,478 131.2 2015-09-15
2223 2015-09-15 991,807 600 0.01 131 9,400,922,393 126,356,212 127.4 2015-09-11
2224 2015-09-14 991,207 10,000 0.01 130 9,400,922,393 127,469,220 128.6 2015-09-10
2225 2015-09-11 981,207 1,400 0.01 129 9,400,922,393 131,089,255 133.6 2015-09-09
2226 2015-09-10 979,807 -1,000 0.01 128 9,400,922,393 126,787,026 129.4 2015-09-08
2227 2015-09-09 980,807 -500 0.01 128 9,400,922,393 123,974,005 126.4 2015-09-07
2228 2015-09-08 981,307 -16,000 0.01 128 9,400,922,393 125,018,512 127.4 2015-09-04
2229 2015-09-07 997,307 400 0.01 128 9,400,922,393 127,056,912 127.4 2015-09-02
2230 2015-09-04 996,907 20,800 0.01 127 9,400,922,393 126,806,570 127.2 2015-09-01
2231 2015-09-02 976,107 500 0.01 125 9,400,922,393 128,650,903 131.8 2015-08-31
2232 2015-09-01 975,607 2,000 0.01 125 9,400,922,393 127,511,835 130.7 2015-08-28
2233 2015-08-31 973,607 71,200 0.01 124 9,400,922,393 128,710,845 132.2 2015-08-27
2234 2015-08-28 902,407 -9,000 0.01 123 9,399,912,935 116,049,540 128.6 2015-08-26
2235 2015-08-27 911,407 10,500 0.01 123 9,399,912,935 119,303,176 130.9 2015-08-25
2236 2015-08-26 900,907 2,300 0.01 121 9,399,912,935 112,613,375 125.0 2015-08-24
2237 2015-08-25 898,607 9,500 0.01 120 9,399,912,935 118,256,681 131.6 2015-08-21
2238 2015-08-24 889,107 1,200 0.01 120 9,399,912,935 121,096,373 136.2 2015-08-20
2239 2015-08-21 887,907 -400 0.01 120 9,399,912,935 123,951,817 139.6 2015-08-19
2240 2015-08-20 888,307 20,000 0.01 121 9,399,912,935 123,829,996 139.4 2015-08-18
2241 2015-08-19 868,307 -30,000 0.01 120 9,399,912,935 123,299,594 142.0 2015-08-17
2242 2015-08-17 898,307 -400 0.01 121 9,399,912,935 129,446,039 144.1 2015-08-13
2243 2015-08-14 898,707 -20,300 0.01 122 9,399,912,935 121,235,574 134.9 2015-08-12
2244 2015-08-13 919,007 -29,700 0.01 116 9,399,912,935 129,396,186 140.8 2015-08-11
2245 2015-08-12 948,707 10,200 0.01 117 9,399,912,935 135,475,360 142.8 2015-08-10
2246 2015-08-11 938,507 700 0.01 115 9,399,912,935 133,361,845 142.1 2015-08-07
2247 2015-08-10 937,807 1,000 0.01 114 9,399,912,935 132,137,006 140.9 2015-08-06
2248 2015-08-07 936,807 500 0.01 112 9,399,912,935 133,401,317 142.4 2015-08-05
2249 2015-08-05 936,307 3,000 0.01 111 9,399,912,935 134,828,208 144.0 2015-08-03
2250 2015-08-04 933,307 -17,500 0.01 110 9,399,912,935 135,049,523 144.7 2015-07-31
2251 2015-08-03 950,807 -1,000 0.01 110 9,399,912,935 135,775,240 142.8 2015-07-30
2252 2015-07-31 951,807 1,800 0.01 111 9,399,912,935 137,440,931 144.4 2015-07-29
2253 2015-07-30 950,007 25,000 0.01 109 9,399,912,935 139,176,026 146.5 2015-07-28
2254 2015-07-29 925,007 -8,600 0.01 105 9,377,452,380 134,681,019 145.6 2015-07-27
2255 2015-07-27 933,607 -800 0.01 106 9,377,452,380 144,242,282 154.5 2015-07-23
2256 2015-07-23 934,407 10,000 0.01 106 9,377,452,380 146,328,136 156.6 2015-07-21
2257 2015-07-22 924,407 2,900 0.01 105 9,377,452,380 143,745,289 155.5 2015-07-20
2258 2015-07-21 921,507 -20,500 0.01 105 9,377,452,380 141,543,475 153.6 2015-07-17
2259 2015-07-17 942,007 -1,000 0.01 106 9,377,452,380 141,301,050 150.0 2015-07-15
2260 2015-07-15 943,007 3,000 0.01 107 9,377,452,380 141,922,554 150.5 2015-07-13
2261 2015-07-14 940,007 18,000 0.01 104 9,377,452,380 139,967,042 148.9 2015-07-10
2262 2015-07-13 922,007 3,600 0.01 103 9,377,452,380 134,613,022 146.0 2015-07-09
2263 2015-07-10 918,407 -13,600 0.01 100 9,377,452,380 123,801,264 134.8 2015-07-08
2264 2015-07-09 932,007 -6,700 0.01 98 9,377,452,380 134,861,413 144.7 2015-07-07
2265 2015-07-08 938,707 -1,700 0.01 98 9,377,452,380 137,520,576 146.5 2015-07-06
2266 2015-07-07 940,407 -12,400 0.01 100 9,377,452,380 145,857,126 155.1 2015-07-03
2267 2015-07-06 952,807 2,500 0.01 103 9,377,452,380 149,114,296 156.5 2015-07-02
2268 2015-07-03 950,307 4,700 0.01 102 9,377,452,380 147,012,493 154.7 2015-06-30
2269 2015-07-02 945,607 1,200 0.01 101 9,377,452,380 144,772,432 153.1 2015-06-29
2270 2015-06-30 944,407 11,100 0.01 100 9,377,452,380 151,010,679 159.9 2015-06-26
2271 2015-06-29 933,307 -2,400 0.01 98 9,375,855,400 151,195,734 162.0 2015-06-25
2272 2015-06-26 935,707 -2,000 0.01 100 9,375,855,400 153,175,236 163.7 2015-06-24
2273 2015-06-25 937,707 8,200 0.01 100 9,375,855,400 148,251,477 158.1 2015-06-23
2274 2015-06-23 929,507 1,200 0.01 99 9,375,855,400 143,329,979 154.2 2015-06-19
2275 2015-06-19 928,307 1,200 0.01 99 9,375,855,400 143,237,770 154.3 2015-06-17
2276 2015-06-18 927,107 1,000 0.01 99 9,375,855,400 142,867,189 154.1 2015-06-16
2277 2015-06-17 926,107 5,000 0.01 99 9,375,855,400 143,731,806 155.2 2015-06-15
2278 2015-06-16 921,107 200 0.01 98 9,375,855,400 144,798,020 157.2 2015-06-12
2279 2015-06-09 920,907 1,100 0.01 97 9,375,855,400 142,464,313 154.7 2015-06-05
2280 2015-06-08 919,807 -1,000 0.01 98 9,375,855,400 145,145,545 157.8 2015-06-04
2281 2015-06-05 920,807 -9,900 0.01 99 9,375,855,400 145,579,587 158.1 2015-06-03
2282 2015-06-04 930,707 10,000 0.01 101 9,375,855,400 146,307,140 157.2 2015-06-02
2283 2015-06-03 920,707 3,700 0.01 100 9,375,855,400 143,722,363 156.1 2015-06-01
2284 2015-06-02 917,007 1,500 0.01 98 9,375,855,400 142,777,990 155.7 2015-05-29
2285 2015-06-01 915,507 1,000 0.01 97 9,375,855,400 142,086,686 155.2 2015-05-28
2286 2015-05-28 914,507 4,500 0.01 96 9,375,003,520 145,223,712 158.8 2015-05-26
2287 2015-05-27 910,007 -14,300 0.01 96 9,375,003,520 144,509,112 158.8 2015-05-22
2288 2015-05-26 924,307 -200 0.01 98 9,375,003,520 144,931,338 156.8 2015-05-21
2289 2015-05-22 924,507 1,200 0.01 97 9,375,003,520 146,626,810 158.6 2015-05-20
2290 2015-05-19 923,307 -14,100 0.01 97 9,375,003,520 149,852,726 162.3 2015-05-15
2291 2015-05-18 937,407 24,600 0.01 99 9,375,003,520 151,203,749 161.3 2015-05-14
2292 2015-05-15 912,807 300 0.01 97 9,375,003,520 143,128,138 156.8 2015-05-13
2293 2015-05-14 912,507 -27,900 0.01 96 9,375,003,520 143,263,599 157.0 2015-05-12
2294 2015-05-13 940,407 31,300 0.01 96 9,375,003,520 149,148,550 158.6 2015-05-11
2295 2015-05-12 909,107 2,300 0.01 93 9,375,003,520 140,002,478 154.0 2015-05-08
2296 2015-05-11 906,807 44,900 0.01 91 9,375,003,520 138,741,471 153.0 2015-05-07
2297 2015-05-08 861,907 2,100 0.01 90 9,375,003,520 134,457,492 156.0 2015-05-06
2298 2015-05-07 859,807 2,300 0.01 87 9,375,003,520 135,505,583 157.6 2015-05-05
2299 2015-05-06 857,507 400 0.01 86 9,375,003,520 135,486,106 158.0 2015-05-04
2300 2015-05-05 857,107 500 0.01 85 9,375,003,520 137,908,516 160.9 2015-04-30
2301 2015-05-04 856,607 6,500 0.01 84 9,375,003,520 140,654,869 164.2 2015-04-29
2302 2015-04-30 850,107 2,100 0.01 84 9,375,003,520 139,077,505 163.6 2015-04-28
2303 2015-04-29 848,007 13,000 0.01 83 9,374,684,720 137,885,938 162.6 2015-04-27
2304 2015-04-28 835,007 -19,900 0.01 80 9,374,684,720 134,937,131 161.6 2015-04-24
2305 2015-04-27 854,907 20,300 0.01 80 9,374,684,720 137,554,536 160.9 2015-04-23
2306 2015-04-24 834,607 -18,000 0.01 80 9,374,684,720 135,790,559 162.7 2015-04-22
2307 2015-04-23 852,607 900 0.01 80 9,374,684,720 135,649,774 159.1 2015-04-21
2308 2015-04-22 851,707 3,500 0.01 79 9,374,684,720 130,396,342 153.1 2015-04-20
2309 2015-04-21 848,207 8,400 0.01 77 9,374,684,720 134,695,272 158.8 2015-04-17
2310 2015-04-20 839,807 12,600 0.01 80 9,374,684,720 134,369,120 160.0 2015-04-16
2311 2015-04-17 827,207 5,500 0.01 75 9,374,684,720 130,367,823 157.6 2015-04-15
2312 2015-04-16 821,707 36,000 0.01 72 9,374,684,720 132,459,168 161.2 2015-04-14
2313 2015-04-15 785,707 600 0.01 72 9,374,684,720 133,963,044 170.5 2015-04-13
2314 2015-04-14 785,107 1,100 0.01 71 9,374,684,720 127,030,313 161.8 2015-04-10
2315 2015-04-13 784,007 -22,600 0.01 70 9,374,684,720 125,362,719 159.9 2015-04-09
2316 2015-04-10 806,607 -5,300 0.01 70 9,374,684,720 124,620,782 154.5 2015-04-08
2317 2015-04-09 811,907 -4,600 0.01 71 9,374,684,720 121,623,669 149.8 2015-04-02
2318 2015-04-02 816,507 -22,800 0.01 72 9,374,684,720 120,189,830 147.2 2015-03-31
2319 2015-04-01 839,307 8,500 0.01 75 9,374,684,720 121,447,723 144.7 2015-03-30
2320 2015-03-31 830,807 -2,000 0.01 76 9,374,684,720 117,891,513 141.9 2015-03-27
2321 2015-03-30 832,807 600 0.01 77 9,373,218,730 117,259,226 140.8 2015-03-26
2322 2015-03-27 832,207 10,700 0.01 77 9,373,218,730 118,755,939 142.7 2015-03-25
2323 2015-03-26 821,507 1,200 0.01 76 9,373,218,730 117,475,501 143.0 2015-03-24
2324 2015-03-25 820,307 500 0.01 74 9,373,218,730 119,108,576 145.2 2015-03-23
2325 2015-03-24 819,807 -5,400 0.01 73 9,373,218,730 116,904,478 142.6 2015-03-20
2326 2015-03-23 825,207 700 0.01 76 9,373,218,730 119,655,015 145.0 2015-03-19
2327 2015-03-20 824,507 -17,900 0.01 77 9,373,218,730 112,050,501 135.9 2015-03-18
2328 2015-03-19 842,407 -500 0.01 85 9,373,218,730 112,714,057 133.8 2015-03-17
2329 2015-03-17 842,907 -503 0.01 86 9,373,218,730 112,612,375 133.6 2015-03-13
2330 2015-03-16 843,410 -3,797 0.01 86 9,373,218,730 111,161,438 131.8 2015-03-12
2331 2015-03-12 847,207 5,200 0.01 86 9,373,218,730 111,068,838 131.1 2015-03-10
2332 2015-03-11 842,007 700 0.01 85 9,373,218,730 111,313,325 132.2 2015-03-09
2333 2015-03-10 841,307 4,200 0.01 84 9,373,218,730 110,800,132 131.7 2015-03-06
2334 2015-03-05 837,107 -300 0.01 82 9,373,218,730 113,260,577 135.3 2015-03-03
2335 2015-03-04 837,407 -400 0.01 83 9,373,218,730 114,473,537 136.7 2015-03-02
2336 2015-03-03 837,807 1,000 0.01 84 9,373,218,730 113,857,971 135.9 2015-02-27
2337 2015-02-27 836,807 -300 0.01 84 9,373,218,730 113,638,391 135.8 2015-02-25
2338 2015-02-26 837,107 500 0.01 84 9,373,218,730 113,093,156 135.1 2015-02-24
2339 2015-02-25 836,607 30,600 0.01 84 9,373,218,730 112,774,624 134.8 2015-02-23
2340 2015-02-24 806,007 1,200 0.01 82 9,373,218,730 104,700,309 129.9 2015-02-18
2341 2015-02-17 804,807 700 0.01 80 9,373,218,730 104,785,871 130.2 2015-02-13
2342 2015-02-16 804,107 700 0.01 79 9,373,218,730 104,212,267 129.6 2015-02-12
2343 2015-02-13 803,407 -500 0.01 78 9,373,218,730 105,728,361 131.6 2015-02-11
2344 2015-02-11 803,907 800 0.01 79 9,373,218,730 106,598,068 132.6 2015-02-09
2345 2015-02-10 803,107 200 0.01 79 9,373,218,730 107,776,959 134.2 2015-02-06
2346 2015-02-09 802,907 -699 0.01 79 9,373,218,730 108,553,026 135.2 2015-02-05
2347 2015-02-06 803,606 -1,200 0.01 79 9,373,218,730 107,602,843 133.9 2015-02-04
2348 2015-02-03 804,806 -3,000 0.01 81 9,373,218,730 106,234,392 132.0 2015-01-30
2349 2015-01-30 807,806 -1,300 0.01 81 9,370,678,830 110,588,641 136.9 2015-01-28
2350 2015-01-29 809,106 -3,500 0.01 82 9,370,678,830 110,038,416 136.0 2015-01-27
2351 2015-01-28 812,606 -12,500 0.01 83 9,370,678,830 111,327,022 137.0 2015-01-26
2352 2015-01-27 825,106 -7,000 0.01 86 9,370,678,830 109,491,566 132.7 2015-01-23
2353 2015-01-26 832,106 -340,100 0.01 88 9,370,678,830 109,505,150 131.6 2015-01-22
2354 2015-01-23 1,172,206 -15,400 0.01 91 9,370,678,830 150,862,912 128.7 2015-01-21
2355 2015-01-22 1,187,606 -3,300 0.01 100 9,370,678,830 147,381,905 124.1 2015-01-20
2356 2015-01-21 1,190,906 -600 0.01 102 9,370,678,830 146,481,438 123.0 2015-01-19
2357 2015-01-20 1,191,506 -4,800 0.01 102 9,370,678,830 145,244,581 121.9 2015-01-16
2358 2015-01-19 1,196,306 -400 0.01 103 9,370,678,830 151,811,231 126.9 2015-01-15
2359 2015-01-16 1,196,706 15,100 0.01 103 9,370,678,830 150,784,956 126.0 2015-01-14
2360 2015-01-15 1,181,606 1,000 0.01 102 9,370,678,830 151,009,247 127.8 2015-01-13
2361 2015-01-14 1,180,606 3,800 0.01 102 9,370,678,830 150,055,023 127.1 2015-01-12
2362 2015-01-13 1,176,806 -5,000 0.01 102 9,370,678,830 149,689,723 127.2 2015-01-09
2363 2015-01-12 1,181,806 8,600 0.01 102 9,370,678,830 150,443,904 127.3 2015-01-08
2364 2015-01-09 1,173,206 -21,600 0.01 103 9,370,678,830 145,946,826 124.4 2015-01-07
2365 2015-01-08 1,194,806 -18,000 0.01 107 9,370,678,830 143,376,720 120.0 2015-01-06
2366 2015-01-07 1,212,806 -8,400 0.01 110 9,370,678,830 137,653,481 113.5 2015-01-05
2367 2015-01-05 1,221,206 2,400 0.01 113 9,370,678,830 137,385,675 112.5 2014-12-31
2368 2015-01-02 1,218,806 1,300 0.01 110 9,370,678,830 138,212,600 113.4 2014-12-29
2369 2014-12-30 1,217,506 1,000 0.01 107 9,368,275,018 137,212,926 112.7 2014-12-24
2370 2014-12-29 1,216,506 -44,000 0.01 107 9,368,275,018 137,465,178 113.0 2014-12-22
2371 2014-12-23 1,260,506 500 0.01 106 9,368,275,018 145,840,544 115.7 2014-12-19
2372 2014-12-22 1,260,006 -6,500 0.01 105 9,368,275,018 140,994,671 111.9 2014-12-18
2373 2014-12-19 1,266,506 3,500 0.01 107 9,368,275,018 133,363,082 105.3 2014-12-17
2374 2014-12-18 1,263,006 2,400 0.01 107 9,368,275,018 136,404,648 108.0 2014-12-16
2375 2014-12-17 1,260,606 1,000 0.01 107 9,368,275,018 141,061,811 111.9 2014-12-15
2376 2014-12-16 1,259,606 5,500 0.01 106 9,368,275,018 143,217,202 113.7 2014-12-12
2377 2014-12-15 1,254,106 100 0.01 104 9,368,275,018 142,215,620 113.4 2014-12-11
2378 2014-12-12 1,254,006 -3,000 0.01 103 9,368,275,018 144,837,693 115.5 2014-12-10
2379 2014-12-11 1,257,006 8,100 0.01 104 9,368,275,018 145,561,295 115.8 2014-12-09
2380 2014-12-10 1,248,906 31,800 0.01 99 9,368,275,018 148,120,252 118.6 2014-12-08
2381 2014-12-09 1,217,106 22,000 0.01 95 9,368,275,018 144,713,903 118.9 2014-12-05
2382 2014-12-08 1,195,106 2,300 0.01 94 9,368,275,018 141,261,529 118.2 2014-12-04
2383 2014-12-05 1,192,806 2,000 0.01 92 9,368,275,018 140,393,266 117.7 2014-12-03
2384 2014-12-04 1,190,806 -4,300 0.01 92 9,368,275,018 142,420,398 119.6 2014-12-02
2385 2014-12-03 1,195,106 -4,300 0.01 92 9,368,275,018 143,771,252 120.3 2014-12-01
2386 2014-12-02 1,199,406 600 0.01 91 9,368,275,018 148,726,344 124.0 2014-11-28
2387 2014-12-01 1,198,806 -200 0.01 92 9,368,275,018 149,970,631 125.1 2014-11-27
2388 2014-11-26 1,199,006 -4,900 0.01 92 9,367,321,998 150,475,253 125.5 2014-11-24
2389 2014-11-25 1,203,906 -3,000 0.01 92 9,367,321,998 149,525,125 124.2 2014-11-21
2390 2014-11-24 1,206,906 -200 0.01 91 9,367,321,998 151,708,084 125.7 2014-11-20
2391 2014-11-21 1,207,106 -2,000 0.01 91 9,367,321,998 150,163,986 124.4 2014-11-19
2392 2014-11-20 1,209,106 1,400 0.01 91 9,367,321,998 152,105,535 125.8 2014-11-18
2393 2014-11-19 1,207,706 -20,000 0.01 89 9,367,321,998 155,914,845 129.1 2014-11-17
2394 2014-11-18 1,227,706 9,100 0.01 90 9,367,321,998 161,934,421 131.9 2014-11-14
2395 2014-11-17 1,218,606 -8,500 0.01 92 9,367,321,998 157,809,477 129.5 2014-11-13
2396 2014-11-14 1,227,106 -7,500 0.01 96 9,367,321,998 158,542,095 129.2 2014-11-12
2397 2014-11-13 1,234,606 -16,300 0.01 98 9,367,321,998 157,535,726 127.6 2014-11-11
2398 2014-11-12 1,250,906 5,000 0.01 100 9,367,321,998 157,238,884 125.7 2014-11-10
2399 2014-11-11 1,245,906 -700 0.01 100 9,367,321,998 153,371,029 123.1 2014-11-07
2400 2014-11-10 1,246,606 600 0.01 101 9,367,321,998 154,080,502 123.6 2014-11-06
2401 2014-11-07 1,246,006 -300 0.01 100 9,367,321,998 154,504,744 124.0 2014-11-05
2402 2014-11-06 1,246,306 -100 0.01 100 9,367,321,998 152,921,746 122.7 2014-11-04
2403 2014-11-05 1,246,406 10,000 0.01 100 9,367,321,998 154,305,063 123.8 2014-11-03
2404 2014-11-04 1,236,406 8,000 0.01 100 9,367,321,998 152,819,782 123.6 2014-10-31
2405 2014-11-03 1,228,406 -1,400 0.01 100 9,367,321,998 149,742,691 121.9 2014-10-30
2406 2014-10-31 1,229,806 -3,300 0.01 99 9,367,321,998 149,667,390 121.7 2014-10-29
2407 2014-10-30 1,233,106 -2,391 0.01 100 9,365,977,498 148,096,031 120.1 2014-10-28
2408 2014-10-29 1,235,497 51,991 0.01 101 9,365,977,498 145,912,196 118.1 2014-10-27
2409 2014-10-28 1,183,506 3,200 0.01 99 9,365,977,498 141,428,967 119.5 2014-10-24
2410 2014-10-27 1,180,306 1,400 0.01 99 9,365,977,498 141,164,598 119.6 2014-10-23
2411 2014-10-24 1,178,906 -2,000 0.01 98 9,365,977,498 140,643,486 119.3 2014-10-22
2412 2014-10-23 1,180,906 3,000 0.01 98 9,365,977,498 136,276,552 115.4 2014-10-21
2413 2014-10-22 1,177,906 -1,000 0.01 98 9,365,977,498 134,634,656 114.3 2014-10-20
2414 2014-10-21 1,178,906 800 0.01 97 9,365,977,498 132,862,706 112.7 2014-10-17
2415 2014-10-20 1,178,106 1,100 0.01 96 9,365,977,498 133,125,978 113.0 2014-10-16
2416 2014-10-17 1,177,006 5,200 0.01 96 9,365,977,498 134,649,486 114.4 2014-10-15
2417 2014-10-16 1,171,806 8,500 0.01 95 9,365,977,498 132,882,800 113.4 2014-10-14
2418 2014-10-15 1,163,306 10,300 0.01 93 9,365,977,498 133,082,206 114.4 2014-10-13
2419 2014-10-14 1,153,006 5,400 0.01 93 9,365,977,498 133,402,794 115.7 2014-10-10
2420 2014-10-13 1,147,606 -2,400 0.01 92 9,365,977,498 135,302,747 117.9 2014-10-09
2421 2014-10-10 1,150,006 10,300 0.01 92 9,365,977,498 136,275,711 118.5 2014-10-08
2422 2014-10-09 1,139,706 3,200 0.01 90 9,365,977,498 136,308,838 119.6 2014-10-07
2423 2014-10-07 1,136,506 -3,500 0.01 84 9,365,977,498 131,834,696 116.0 2014-10-03
2424 2014-10-06 1,140,006 3,800 0.01 83 9,365,977,498 131,670,693 115.5 2014-09-30
2425 2014-10-03 1,136,206 -36,700 0.01 82 9,365,977,498 131,345,414 115.6 2014-09-29
2426 2014-09-30 1,172,906 11,700 0.01 83 9,365,977,498 136,643,549 116.5 2014-09-26
2427 2014-09-26 1,161,206 1,800 0.01 79 9,363,860,983 137,602,911 118.5 2014-09-24
2428 2014-09-25 1,159,406 7,000 0.01 76 9,363,860,983 137,853,373 118.9 2014-09-23
2429 2014-09-24 1,152,406 351,800 0.01 72 9,363,860,983 139,556,367 121.1 2014-09-22
2430 2014-09-19 800,606 -76,000 0.01 69 9,363,860,983 99,275,144 124.0 2014-09-17
2431 2014-09-18 876,606 33,700 0.01 70 9,363,860,983 106,069,326 121.0 2014-09-16
2432 2014-09-17 842,906 3,000 0.01 68 9,363,860,983 104,014,600 123.4 2014-09-15
2433 2014-09-16 839,906 2,000 0.01 67 9,363,860,983 103,224,447 122.9 2014-09-12
2434 2014-09-15 837,906 3,000 0.01 66 9,363,860,983 102,392,113 122.2 2014-09-11
2435 2014-09-12 834,906 29,000 0.01 64 9,363,860,983 101,858,532 122.0 2014-09-10
2436 2014-09-11 805,906 -9,700 0.01 61 9,363,860,983 101,624,747 126.1 2014-09-08
2437 2014-09-10 815,606 15,100 0.01 59 9,363,860,983 104,642,250 128.3 2014-09-05
2438 2014-09-08 800,506 -2,300 0.01 56 9,363,860,983 103,585,476 129.4 2014-09-04
2439 2014-09-05 802,806 1,500 0.01 56 9,363,860,983 103,802,816 129.3 2014-09-03
2440 2014-09-04 801,306 6,000 0.01 56 9,363,860,983 100,724,164 125.7 2014-09-02
2441 2014-09-02 795,306 9,000 0.01 56 9,363,860,983 100,606,209 126.5 2014-08-29
2442 2014-09-01 786,306 2,000 0.01 56 9,363,860,983 100,489,907 127.8 2014-08-28
2443 2014-08-29 784,306 200 0.01 55 9,362,840,698 100,704,890 128.4 2014-08-27
2444 2014-08-27 784,106 1,000 0.01 54 9,362,840,698 101,776,959 129.8 2014-08-25
2445 2014-08-26 783,106 1,400 0.01 54 9,362,840,698 102,351,954 130.7 2014-08-22
2446 2014-08-25 781,706 -10,000 0.01 53 9,362,840,698 102,168,974 130.7 2014-08-21
2447 2014-08-22 791,706 1 0.01 54 9,362,840,698 104,426,021 131.9 2014-08-20
2448 2014-08-21 791,705 6,000 0.01 53 9,362,840,698 102,763,309 129.8 2014-08-19
2449 2014-08-20 785,705 400 0.01 52 9,362,840,698 101,198,804 128.8 2014-08-18
2450 2014-08-19 785,305 13,500 0.01 51 9,362,840,698 102,325,242 130.3 2014-08-15
2451 2014-08-18 771,805 4,000 0.01 51 9,362,840,698 100,411,831 130.1 2014-08-14
2452 2014-08-15 767,805 10,000 0.01 49 9,362,840,698 102,271,626 133.2 2014-08-13
2453 2014-08-14 757,805 -2,500 0.01 48 9,362,840,698 101,015,407 133.3 2014-08-12
2454 2014-08-13 760,305 -800 0.01 48 9,362,840,698 100,588,352 132.3 2014-08-11
2455 2014-08-12 761,105 -20,300 0.01 46 9,362,840,698 98,791,429 129.8 2014-08-08
2456 2014-08-11 781,405 48,700 0.01 47 9,362,840,698 100,254,262 128.3 2014-08-07
2457 2014-08-08 732,705 5,300 0.01 48 9,362,840,698 97,376,495 132.9 2014-08-06
2458 2014-08-07 727,405 -20,000 0.01 47 9,362,840,698 97,108,568 133.5 2014-08-05
2459 2014-08-06 747,405 -1,000 0.01 47 9,362,840,698 96,564,726 129.2 2014-08-04
2460 2014-08-05 748,405 1,000 0.01 48 9,362,840,698 95,945,521 128.2 2014-08-01
2461 2014-08-04 747,405 24,000 0.01 48 9,362,840,698 95,966,802 128.4 2014-07-31
2462 2014-08-01 723,405 -8,300 0.01 48 9,362,840,698 92,957,543 128.5 2014-07-30
2463 2014-07-31 731,705 5,000 0.01 49 9,362,840,698 95,414,332 130.4 2014-07-29
2464 2014-07-30 726,705 -80,000 0.01 48 9,362,840,698 93,672,275 128.9 2014-07-28
2465 2014-07-29 806,705 9,500 0.01 49 9,362,840,698 100,757,455 124.9 2014-07-25
2466 2014-07-28 797,205 -19,500 0.01 48 9,342,539,203 99,252,023 124.5 2014-07-24
2467 2014-07-25 816,705 -226,000 0.01 49 9,342,539,203 101,516,432 124.3 2014-07-23
2468 2014-07-24 1,042,705 500 0.01 50 9,342,539,203 129,399,691 124.1 2014-07-22
2469 2014-07-23 1,042,205 -1,000 0.01 49 9,342,539,203 126,627,908 121.5 2014-07-21
2470 2014-07-22 1,043,205 2,000 0.01 50 9,342,539,203 128,209,895 122.9 2014-07-18
2471 2014-07-21 1,041,205 -500 0.01 50 9,342,539,203 128,588,818 123.5 2014-07-17
2472 2014-07-18 1,041,705 -500 0.01 51 9,342,539,203 129,483,932 124.3 2014-07-16
2473 2014-07-17 1,042,205 1,000 0.01 52 9,342,539,203 129,024,979 123.8 2014-07-15
2474 2014-07-15 1,041,205 2,000 0.01 51 9,342,539,203 126,610,528 121.6 2014-07-11
2475 2014-07-11 1,039,205 12,000 0.01 48 9,342,539,203 125,951,646 121.2 2014-07-09
2476 2014-07-10 1,027,205 7,500 0.01 48 9,342,539,203 128,708,787 125.3 2014-07-08
2477 2014-07-09 1,019,705 180,300 0.01 47 9,342,539,203 127,871,007 125.4 2014-07-07
2478 2014-07-08 839,405 -1,000 0.01 46 9,342,539,203 105,009,566 125.1 2014-07-04
2479 2014-07-07 840,405 -19,000 0.01 47 9,342,539,203 104,798,504 124.7 2014-07-03
2480 2014-07-04 859,405 23,500 0.01 47 9,342,539,203 105,534,934 122.8 2014-07-02
2481 2014-07-03 835,905 -1,000 0.01 48 9,342,539,203 98,803,971 118.2 2014-06-30
2482 2014-07-02 836,905 -1,000 0.01 48 9,342,539,203 99,089,552 118.4 2014-06-27
2483 2014-06-30 837,905 -10,500 0.01 48 9,342,539,203 99,207,952 118.4 2014-06-26
2484 2014-06-27 848,405 71,500 0.01 50 9,342,350,048 97,651,416 115.1 2014-06-25
2485 2014-06-25 776,905 5,000 0.01 48 9,342,350,048 88,722,551 114.2 2014-06-23
2486 2014-06-24 771,905 -1,500 0.01 48 9,342,350,048 89,386,599 115.8 2014-06-20
2487 2014-06-18 773,405 -7,500 0.01 49 9,342,350,048 90,179,023 116.6 2014-06-16
2488 2014-06-17 780,905 -50,000 0.01 49 9,342,350,048 90,663,071 116.1 2014-06-13
2489 2014-06-16 830,905 38,900 0.01 50 9,337,194,748 96,052,618 115.6 2014-06-12
2490 2014-06-13 792,005 12,000 0.01 49 9,337,194,748 92,189,382 116.4 2014-06-11
2491 2014-06-12 780,005 -1,500 0.01 49 9,337,194,748 88,530,568 113.5 2014-06-10
2492 2014-06-11 781,505 -5,000 0.01 50 9,337,194,748 86,434,453 110.6 2014-06-09
2493 2014-06-10 786,505 500 0.01 52 9,337,194,748 85,099,841 108.2 2014-06-06
2494 2014-06-09 786,005 6,000 0.01 51 9,331,913,350 85,202,942 108.4 2014-06-05
2495 2014-06-05 780,005 -1,000 0.01 50 9,331,913,350 87,360,560 112.0 2014-06-03
2496 2014-06-04 781,005 32,000 0.01 51 9,331,913,350 85,363,847 109.3 2014-05-30
2497 2014-06-03 749,005 -20,000 0.01 48 9,331,913,350 82,240,749 109.8 2014-05-29
2498 2014-05-30 769,005 769,005 0.01 49 9,328,367,280 87,128,267 113.3 2014-05-28
2499 2014-05-16 0 -143,701 0.00 0 9,328,367,280 0 514.0 2014-05-14
2500 2014-05-15 143,701 -12,600 0.00 49 9,328,367,280 72,928,258 507.5 2014-05-13
2501 2014-05-14 156,301 -300 0.01 51 1,865,673,456 78,775,704 504.0 2014-05-12
2502 2014-05-13 156,601 1,800 0.01 49 1,865,673,456 74,980,559 478.8 2014-05-09
2503 2014-05-12 154,801 400 0.01 47 1,865,673,456 73,313,754 473.6 2014-05-08
2504 2014-05-09 154,401 -7,200 0.01 46 1,865,673,456 73,155,194 473.8 2014-05-07
2505 2014-05-08 161,601 1,900 0.01 47 1,865,673,456 79,604,653 492.6 2014-05-05
2506 2014-05-05 159,701 2,100 0.01 43 1,865,673,456 77,167,523 483.2 2014-04-30
2507 2014-05-02 157,601 11,500 0.01 42 1,865,673,456 80,297,710 509.5 2014-04-29
2508 2014-04-30 146,101 200 0.01 41 1,865,673,456 74,292,359 508.5 2014-04-28
2509 2014-04-29 145,901 1,000 0.01 40 1,864,637,444 76,379,174 523.5 2014-04-25
2510 2014-04-25 144,901 100 0.01 39 1,864,637,444 76,652,629 529.0 2014-04-23
2511 2014-04-24 144,801 200 0.01 39 1,864,637,444 75,948,125 524.5 2014-04-22
2512 2014-04-23 144,601 -100 0.01 38 1,864,637,444 75,987,826 525.5 2014-04-17
2513 2014-04-17 144,701 1,000 0.01 38 1,864,637,444 74,665,716 516.0 2014-04-15
2514 2014-04-16 143,701 800 0.01 37 1,864,637,444 75,586,726 526.0 2014-04-14
2515 2014-04-15 142,901 300 0.01 36 1,864,637,444 75,023,025 525.0 2014-04-11
2516 2014-04-14 142,601 -100 0.01 34 1,864,637,444 80,284,363 563.0 2014-04-10
2517 2014-04-11 142,701 -26 0.01 35 1,864,637,444 74,703,974 523.5 2014-04-09
2518 2014-04-10 142,727 26 0.01 36 1,864,637,444 72,719,407 509.5 2014-04-08
2519 2014-04-09 142,701 1,000 0.01 35 1,864,637,444 71,564,552 501.5 2014-04-07
2520 2014-04-08 141,701 1,200 0.01 35 1,864,637,444 74,393,025 525.0 2014-04-04
2521 2014-04-03 140,501 -4,000 0.01 33 1,864,299,420 79,172,314 563.5 2014-04-01
2522 2014-04-01 144,501 -100 0.01 33 1,864,299,420 77,308,035 535.0 2014-03-28
2523 2014-03-31 144,601 -100 0.01 33 1,864,299,420 75,409,422 521.5 2014-03-27
2524 2014-03-28 144,701 7,300 0.01 31 1,863,999,994 80,164,354 554.0 2014-03-26
2525 2014-03-27 137,401 -100 0.01 31 1,863,999,994 76,738,459 558.5 2014-03-25
2526 2014-03-26 137,501 -1,000 0.01 32 1,863,999,994 80,713,087 587.0 2014-03-24
2527 2014-03-25 138,501 -100 0.01 32 1,863,999,994 79,291,823 572.5 2014-03-21
2528 2014-03-24 138,601 3,400 0.01 32 1,863,999,994 77,339,358 558.0 2014-03-20
2529 2014-03-21 135,201 100 0.01 31 1,863,999,994 76,726,568 567.5 2014-03-19
2530 2014-03-20 135,101 900 0.01 30 1,863,999,994 78,088,378 578.0 2014-03-18
2531 2014-03-19 134,201 1,000 0.01 30 1,863,999,994 73,340,847 546.5 2014-03-17
2532 2014-03-17 133,201 -8,000 0.01 29 1,863,999,994 78,322,188 588.0 2014-03-13
2533 2014-03-14 141,201 400 0.01 30 1,863,999,994 85,003,002 602.0 2014-03-12
2534 2014-03-13 140,801 -400 0.01 28 1,863,999,994 86,944,618 617.5 2014-03-11
2535 2014-03-10 141,201 -5,000 0.01 28 1,863,999,994 89,662,635 635.0 2014-03-06
2536 2014-03-06 146,201 100 0.01 29 1,863,999,994 89,548,113 612.5 2014-03-04
2537 2014-03-05 146,101 100 0.01 28 1,863,999,994 87,952,802 602.0 2014-03-03
2538 2014-03-04 146,001 5,000 0.01 28 1,863,999,994 90,885,623 622.5 2014-02-28
2539 2014-02-27 141,001 8,000 0.01 27 1,863,999,994 81,146,076 575.5 2014-02-25
2540 2014-02-25 133,001 1,000 0.01 26 1,863,999,994 77,207,081 580.5 2014-02-21
2541 2014-02-20 132,001 2,000 0.01 25 1,863,999,994 77,154,585 584.5 2014-02-18
2542 2014-02-19 130,001 400 0.01 24 1,863,999,994 75,400,580 580.0 2014-02-17
2543 2014-02-18 129,601 -1,400 0.01 24 1,863,999,994 71,086,149 548.5 2014-02-14
2544 2014-02-17 131,001 -5,500 0.01 24 1,863,999,994 70,740,540 540.0 2014-02-13
2545 2014-02-14 136,501 -10,200 0.01 25 1,863,999,994 73,437,538 538.0 2014-02-12
2546 2014-02-13 146,701 -3,000 0.01 27 1,863,999,994 77,751,530 530.0 2014-02-11
2547 2014-02-12 149,701 -6,800 0.01 27 1,863,999,994 79,865,484 533.5 2014-02-10
2548 2014-02-10 156,501 10,000 0.01 28 1,863,999,994 79,580,759 508.5 2014-02-06
2549 2014-02-07 146,501 300 0.01 27 1,863,999,994 74,788,761 510.5 2014-02-05
2550 2014-02-06 146,201 -600 0.01 26 1,863,999,994 74,635,611 510.5 2014-02-04
2551 2014-02-05 146,801 4,200 0.01 27 1,863,999,994 79,786,344 543.5 2014-01-30
2552 2014-02-04 142,601 600 0.01 26 1,863,999,994 71,728,303 503.0 2014-01-28
2553 2014-01-29 142,001 2,000 0.01 26 1,862,110,840 69,495,289 489.4 2014-01-27
2554 2014-01-28 140,001 6,000 0.01 22 1,862,110,840 70,140,501 501.0 2014-01-24
2555 2014-01-24 134,001 27,200 0.01 22 1,862,110,840 70,618,527 527.0 2014-01-22
2556 2014-01-22 106,801 100 0.01 19 1,862,110,840 55,589,921 520.5 2014-01-20
2557 2014-01-21 106,701 -5,000 0.01 20 1,862,110,840 56,444,829 529.0 2014-01-17
2558 2014-01-20 111,701 900 0.01 20 1,862,110,840 57,246,763 512.5 2014-01-16
2559 2014-01-16 110,801 300 0.01 19 1,862,110,840 54,624,893 493.0 2014-01-14
2560 2014-01-15 110,501 200 0.01 19 1,862,110,840 54,874,797 496.6 2014-01-13
2561 2014-01-14 110,301 10,000 0.01 19 1,862,110,840 54,863,717 497.4 2014-01-10
2562 2014-01-09 100,301 10,000 0.01 18 1,862,110,840 49,548,694 494.0 2014-01-07
2563 2014-01-07 90,301 -400 0.00 17 1,862,110,840 44,608,694 494.0 2014-01-03
2564 2014-01-06 90,701 -200 0.00 17 1,862,110,840 45,758,655 504.5 2014-01-02
2565 2014-01-03 90,901 -1,600 0.00 17 1,862,110,840 44,959,635 494.6 2013-12-31
2566 2013-12-30 92,501 -200 0.00 18 1,861,376,847 43,401,469 469.2 2013-12-24
2567 2013-12-27 92,701 -500 0.00 18 1,861,376,847 42,976,184 463.6 2013-12-20
2568 2013-12-17 93,201 -100 0.01 17 1,859,998,436 43,450,306 466.2 2013-12-13
2569 2013-12-16 93,301 700 0.01 18 1,859,998,436 43,608,887 467.4 2013-12-12
2570 2013-12-13 92,601 100 0.00 17 1,859,998,436 43,948,435 474.6 2013-12-11
2571 2013-11-28 92,501 -500 0.00 16 1,859,581,751 40,422,937 437.0 2013-11-26
2572 2013-11-27 93,001 -1,600 0.01 17 1,859,581,751 40,734,438 438.0 2013-11-25
2573 2013-11-26 94,601 -200 0.01 20 1,859,581,751 40,167,585 424.6 2013-11-22
2574 2013-11-19 94,801 4,800 0.01 21 1,859,581,751 39,778,500 419.6 2013-11-15
2575 2013-11-18 90,001 -200 0.00 21 1,859,581,751 36,972,411 410.8 2013-11-14
2576 2013-11-15 90,201 -1,100 0.00 22 1,859,581,751 35,412,913 392.6 2013-11-13
2577 2013-11-14 91,301 1,000 0.00 24 1,859,581,751 37,342,109 409.0 2013-11-12
2578 2013-11-12 90,301 100 0.00 23 1,859,581,751 36,246,821 401.4 2013-11-08
2579 2013-11-11 90,201 200 0.00 22 1,859,581,751 36,747,887 407.4 2013-11-07
2580 2013-11-07 90,001 200 0.00 21 1,859,581,751 37,062,412 411.8 2013-11-05
2581 2013-11-05 89,801 -200 0.00 20 1,859,581,751 37,949,903 422.6 2013-11-01
2582 2013-10-31 90,001 800 0.00 19 1,859,581,751 37,656,418 418.4 2013-10-29
2583 2013-10-29 89,201 500 0.00 18 1,859,429,713 38,017,466 426.2 2013-10-25
2584 2013-10-25 88,701 500 0.00 17 1,859,429,713 38,159,170 430.2 2013-10-23
2585 2013-10-21 88,201 -500 0.00 16 1,859,429,713 37,062,060 420.2 2013-10-17
2586 2013-10-18 88,701 -500 0.00 17 1,859,429,713 37,378,601 421.4 2013-10-16
2587 2013-10-16 89,201 -500 0.00 17 1,859,429,713 37,375,219 419.0 2013-10-11
2588 2013-10-11 89,701 400 0.00 17 1,859,429,713 37,118,274 413.8 2013-10-09
2589 2013-10-10 89,301 500 0.00 17 1,859,429,713 38,042,226 426.0 2013-10-08
2590 2013-10-09 88,801 500 0.00 17 1,859,429,713 37,047,777 417.2 2013-10-07
2591 2013-10-04 88,301 -900 0.00 16 1,859,134,595 36,644,915 415.0 2013-10-02
2592 2013-10-03 89,201 -700 0.00 16 1,859,134,595 36,286,967 406.8 2013-09-30
2593 2013-10-02 89,901 300 0.00 18 1,859,134,595 37,560,638 417.8 2013-09-27
2594 2013-09-27 89,601 500 0.00 18 1,858,473,081 36,700,570 409.6 2013-09-25
2595 2013-09-19 89,101 -100 0.00 17 1,858,473,081 37,315,499 418.8 2013-09-17
2596 2013-09-18 89,201 400 0.00 18 1,858,473,081 37,571,461 421.2 2013-09-16
2597 2013-09-17 88,801 500 0.00 18 1,858,473,081 36,479,451 410.8 2013-09-13
2598 2013-09-16 88,301 500 0.00 18 1,858,473,081 36,450,653 412.8 2013-09-12
2599 2013-09-11 87,801 -800 0.00 19 1,858,473,081 34,277,510 390.4 2013-09-09
2600 2013-09-09 88,601 -1,000 0.00 20 1,858,473,081 34,341,748 387.6 2013-09-05
2601 2013-09-05 89,601 -100 0.00 20 1,858,473,081 34,030,460 379.8 2013-09-03
2602 2013-09-04 89,701 100 0.00 20 1,858,473,081 33,763,456 376.4 2013-09-02
2603 2013-08-30 89,601 200 0.00 19 1,858,191,035 31,915,876 356.2 2013-08-28
2604 2013-08-29 89,401 1,000 0.00 19 1,858,191,035 32,363,162 362.0 2013-08-27
2605 2013-08-26 88,401 -500 0.00 18 1,857,273,237 31,824,360 360.0 2013-08-22
2606 2013-08-21 88,901 500 0.00 18 1,857,273,237 32,911,150 370.2 2013-08-19
2607 2013-08-20 88,401 1,500 0.00 18 1,857,273,237 32,407,807 366.6 2013-08-16
2608 2013-08-19 86,901 100 0.00 17 1,857,273,237 31,979,568 368.0 2013-08-15
2609 2013-08-13 86,801 -2,200 0.00 16 1,857,273,237 31,022,677 357.4 2013-08-09
2610 2013-08-07 89,001 -500 0.00 17 1,857,273,237 33,019,371 371.0 2013-08-05
2611 2013-08-06 89,501 500 0.00 18 1,857,273,237 32,238,260 360.2 2013-08-02
2612 2013-08-02 89,001 200 0.00 17 1,857,273,237 31,310,552 351.8 2013-07-31
2613 2013-07-31 88,801 500 0.00 17 1,857,273,237 31,044,830 349.6 2013-07-29
2614 2013-07-25 88,301 -1,500 0.00 17 1,852,482,351 29,368,913 332.6 2013-07-23
2615 2013-07-23 89,801 500 0.00 18 1,852,482,351 29,975,574 333.8 2013-07-19
2616 2013-07-22 89,301 1,900 0.00 18 1,852,482,351 29,272,868 327.8 2013-07-18
2617 2013-07-18 87,401 -200 0.00 17 1,852,482,351 28,824,850 329.8 2013-07-16
2618 2013-07-17 87,601 -300 0.00 18 1,852,482,351 28,154,961 321.4 2013-07-15
2619 2013-07-16 87,901 -200 0.00 19 1,852,482,351 27,231,730 309.8 2013-07-12
2620 2013-07-15 88,101 600 0.00 20 1,852,482,351 27,381,791 310.8 2013-07-11
2621 2013-07-12 87,501 -200 0.00 20 1,852,482,351 26,635,304 304.4 2013-07-10
2622 2013-07-10 87,701 -700 0.00 20 1,852,482,351 26,520,782 302.4 2013-07-08
2623 2013-07-05 88,401 -200 0.00 20 1,852,482,351 26,414,219 298.8 2013-07-03
2624 2013-07-02 88,601 -600 0.00 21 1,852,482,351 26,385,378 297.8 2013-06-27
2625 2013-06-28 89,201 1,200 0.00 23 1,851,686,551 25,903,970 290.4 2013-06-26
2626 2013-06-27 88,001 800 0.00 21 1,851,686,551 24,939,483 283.4 2013-06-25
2627 2013-06-26 87,201 500 0.00 21 1,851,686,551 24,294,199 278.6 2013-06-24
2628 2013-06-25 86,701 500 0.00 21 1,851,686,551 24,779,146 285.8 2013-06-21
2629 2013-06-24 86,201 200 0.00 19 1,851,686,551 25,015,530 290.2 2013-06-20
2630 2013-06-17 86,001 800 0.00 19 1,851,686,551 25,611,098 297.8 2013-06-13
2631 2013-06-13 85,201 -500 0.00 17 1,851,686,551 26,003,345 305.2 2013-06-10
2632 2013-06-11 85,701 300 0.00 17 1,851,686,551 25,693,160 299.8 2013-06-07
2633 2013-06-10 85,401 500 0.00 16 1,851,686,551 25,637,380 300.2 2013-06-06
2634 2013-06-07 84,901 500 0.00 16 1,851,686,551 25,504,260 300.4 2013-06-05
2635 2013-06-04 84,401 -100 0.00 15 1,851,686,551 25,978,628 307.8 2013-05-31
2636 2013-05-28 84,501 -129,000 0.00 16 1,851,610,527 25,299,599 299.4 2013-05-24
2637 2013-05-27 213,501 -399 0.01 17 1,851,472,613 62,513,093 292.8 2013-05-23
2638 2013-05-23 213,900 129,000 0.01 16 1,851,472,613 65,025,600 304.0 2013-05-21
2639 2013-05-21 84,900 -500 0.00 15 1,851,472,613 24,807,780 292.2 2013-05-16
2640 2013-05-20 85,400 -4,700 0.00 16 1,848,552,943 23,433,760 274.4 2013-05-15
2641 2013-05-16 90,100 100 0.00 18 1,848,552,943 24,308,980 269.8 2013-05-14
2642 2013-05-13 90,000 -4,100 0.00 17 1,848,552,943 24,642,000 273.8 2013-05-09
2643 2013-05-08 94,100 -1,700 0.01 17 1,848,552,943 25,858,680 274.8 2013-05-06
2644 2013-05-06 95,800 -500 0.01 18 1,848,552,943 26,191,720 273.4 2013-05-02
2645 2013-04-30 96,300 -38,100 0.01 19 1,848,552,943 24,941,700 259.0 2013-04-26
2646 2013-04-29 134,400 -1,000 0.01 20 1,853,588,843 34,352,640 255.6 2013-04-25
2647 2013-04-19 135,400 1,700 0.01 21 1,853,588,843 33,850,000 250.0 2013-04-17
2648 2013-04-15 133,700 -400 0.01 20 1,853,588,843 33,478,480 250.4 2013-04-11
2649 2013-04-10 134,100 -4,500 0.01 21 1,853,588,843 32,344,920 241.2 2013-04-08
2650 2013-04-09 138,600 -200 0.01 22 1,853,532,316 32,875,920 237.2 2013-04-05
2651 2013-04-08 138,800 -100 0.01 23 1,853,294,086 33,700,640 242.8 2013-04-03
2652 2013-04-05 138,900 600 0.01 24 1,852,988,686 33,724,920 242.8 2013-04-02
2653 2013-04-03 138,300 38,000 0.01 22 1,852,988,686 34,132,440 246.8 2013-03-28
2654 2013-03-27 100,300 200 0.01 22 1,854,400,710 24,152,240 240.8 2013-03-25
2655 2013-03-25 100,100 500 0.01 21 1,854,116,279 25,265,240 252.4 2013-03-21
2656 2013-03-20 99,600 500 0.01 20 1,853,980,879 26,214,720 263.2 2013-03-18
2657 2013-03-13 99,100 -500 0.01 18 1,853,980,879 27,906,560 281.6 2013-03-11
2658 2013-03-12 99,600 -100 0.01 19 1,853,980,879 28,326,240 284.4 2013-03-08
2659 2013-03-11 99,700 500 0.01 20 1,853,980,879 27,876,120 279.6 2013-03-07
2660 2013-03-08 99,200 100 0.01 19 1,853,980,879 27,656,960 278.8 2013-03-06
2661 2013-03-07 99,100 -100 0.01 18 1,853,980,879 27,292,140 275.4 2013-03-05
2662 2013-03-04 99,200 100 0.01 19 1,853,980,879 26,605,440 268.2 2013-02-28
2663 2013-03-01 99,100 200 0.01 18 1,853,980,879 26,182,220 264.2 2013-02-27
2664 2013-02-19 98,900 -200 0.01 17 1,853,980,879 27,138,160 274.4 2013-02-15
2665 2013-02-15 99,100 -3,000 0.01 18 1,853,980,879 26,816,460 270.6 2013-02-08
2666 2013-02-14 102,100 -400 0.01 19 1,853,980,879 27,771,200 272.0 2013-02-07
2667 2013-02-07 102,500 200 0.01 19 1,853,980,879 27,203,500 265.4 2013-02-05
2668 2013-02-06 102,300 700 0.01 19 1,853,980,879 27,498,240 268.8 2013-02-04
2669 2013-02-05 101,600 400 0.01 19 1,853,980,879 27,289,760 268.6 2013-02-01
2670 2013-01-31 101,200 -1,000 0.01 18 1,853,980,879 27,040,640 267.2 2013-01-29
2671 2013-01-29 102,200 -200 0.01 19 1,853,333,230 27,307,840 267.2 2013-01-25
2672 2013-01-23 102,400 100 0.01 21 1,853,333,230 27,484,160 268.4 2013-01-21
2673 2013-01-21 102,300 100 0.01 21 1,853,333,230 27,355,020 267.4 2013-01-17
2674 2013-01-18 102,200 -800 0.01 20 1,853,333,230 27,307,840 267.2 2013-01-16
2675 2013-01-17 103,000 -200 0.01 21 1,853,333,230 26,594,600 258.2 2013-01-15
2676 2013-01-09 103,200 800 0.01 22 1,853,333,230 26,377,920 255.6 2013-01-07
2677 2013-01-07 102,400 -1,000 0.01 21 1,853,333,230 26,583,040 259.6 2013-01-03
2678 2013-01-03 103,400 -600 0.01 23 1,853,333,230 25,746,600 249.0 2012-12-31
2679 2012-12-28 104,000 300 0.01 24 1,852,004,966 25,625,600 246.4 2012-12-24
2680 2012-12-27 103,700 -1,100 0.01 24 1,852,004,966 25,821,300 249.0 2012-12-20
2681 2012-12-20 104,800 500 0.01 25 1,852,004,966 26,220,960 250.2 2012-12-18
2682 2012-12-11 104,300 1,100 0.01 24 1,852,004,966 26,179,300 251.0 2012-12-07
2683 2012-12-10 103,200 -10,500 0.01 23 1,852,004,966 26,088,960 252.8 2012-12-06
2684 2012-12-07 113,700 10,000 0.01 24 1,852,004,966 28,447,740 250.2 2012-12-05
2685 2012-12-05 103,700 200 0.01 23 1,852,004,966 25,447,980 245.4 2012-12-03
2686 2012-12-04 103,500 1,000 0.01 22 1,852,004,966 26,206,200 253.2 2012-11-30
2687 2012-12-03 102,500 1,000 0.01 21 1,852,004,966 26,178,500 255.4 2012-11-29
2688 2012-11-27 101,500 3,800 0.01 20 1,850,764,992 26,024,600 256.4 2012-11-23
2689 2012-11-22 97,700 200 0.01 19 1,850,764,992 24,581,320 251.6 2012-11-20
2690 2012-11-21 97,500 500 0.01 18 1,850,764,992 23,985,000 246.0 2012-11-19
2691 2012-11-20 97,000 1,100 0.01 17 1,850,764,992 24,075,400 248.2 2012-11-16
2692 2012-11-16 95,900 300 0.01 15 1,850,764,992 25,682,020 267.8 2012-11-14
2693 2012-11-15 95,600 -10,000 0.01 14 1,850,764,992 25,831,120 270.2 2012-11-13
2694 2012-11-12 105,600 -1,400 0.01 15 1,850,764,992 28,575,360 270.6 2012-11-08
2695 2012-11-08 107,000 3,000 0.01 16 1,850,764,992 29,510,600 275.8 2012-11-06
2696 2012-11-06 104,000 -200 0.01 15 1,850,764,992 28,932,800 278.2 2012-11-02
2697 2012-11-05 104,200 -1,400 0.01 15 1,850,764,992 28,738,360 275.8 2012-11-01
2698 2012-10-19 105,600 600 0.01 15 1,850,764,992 27,730,560 262.6 2012-10-17
2699 2012-10-11 105,000 -400 0.01 15 1,850,764,992 27,258,000 259.6 2012-10-09
2700 2012-10-09 105,400 -500 0.01 15 1,850,764,992 27,825,600 264.0 2012-10-05
2701 2012-10-08 105,900 800 0.01 15 1,846,221,301 28,021,140 264.6 2012-10-04
2702 2012-09-28 105,100 -2,000 0.01 15 1,845,783,616 26,905,600 256.0 2012-09-26
2703 2012-09-26 107,100 2,000 0.01 16 1,845,783,616 27,331,920 255.2 2012-09-24
2704 2012-09-24 105,100 500 0.01 15 1,845,783,616 26,464,180 251.8 2012-09-20
2705 2012-09-20 104,600 -5,000 0.01 15 1,845,783,616 26,673,000 255.0 2012-09-18
2706 2012-09-13 109,600 -100 0.01 16 1,845,783,616 27,093,120 247.2 2012-09-11
2707 2012-09-10 109,700 -400 0.01 16 1,845,783,616 26,240,240 239.2 2012-09-06
2708 2012-09-03 110,100 -1,000 0.01 17 1,845,783,616 26,203,800 238.0 2012-08-30
2709 2012-08-31 111,100 500 0.01 17 1,845,783,616 26,952,860 242.6 2012-08-29
2710 2012-08-28 110,600 500 0.01 17 1,845,783,616 27,097,000 245.0 2012-08-24
2711 2012-08-24 110,100 5,000 0.01 17 1,844,552,139 27,018,540 245.4 2012-08-22
2712 2012-08-20 105,100 -4,100 0.01 16 1,844,552,139 25,707,460 244.6 2012-08-16
2713 2012-08-16 109,200 2,000 0.01 17 1,844,552,139 25,159,680 230.4 2012-08-14
2714 2012-08-07 107,200 -1,000 0.01 16 1,844,552,139 24,698,880 230.4 2012-08-03
2715 2012-08-02 108,200 -100 0.01 17 1,844,552,139 25,080,760 231.8 2012-07-31
2716 2012-07-31 108,300 100 0.01 18 1,844,552,139 24,800,700 229.0 2012-07-27
2717 2012-07-30 108,200 1,500 0.01 18 1,844,090,136 24,106,960 222.8 2012-07-26
2718 2012-07-25 106,700 100 0.01 18 1,844,090,136 24,263,580 227.4 2012-07-23
2719 2012-07-20 106,600 1,500 0.01 17 1,844,090,136 23,665,200 222.0 2012-07-18
2720 2012-07-18 105,100 1,500 0.01 16 1,844,090,136 23,668,520 225.2 2012-07-16
2721 2012-07-09 103,600 -100 0.01 15 1,844,090,136 24,491,040 236.4 2012-07-05
2722 2012-07-05 103,700 -1,000 0.01 16 1,844,090,136 24,058,400 232.0 2012-07-03
2723 2012-06-26 104,700 2,000 0.01 16 1,844,090,136 23,327,160 222.8 2012-06-22
2724 2012-06-18 102,700 -2,000 0.01 15 1,843,496,137 23,107,500 225.0 2012-06-14
2725 2012-06-13 104,700 100 0.01 16 1,843,496,137 24,227,580 231.4 2012-06-11
2726 2012-06-11 104,600 2,000 0.01 15 1,843,496,137 22,949,240 219.4 2012-06-07
2727 2012-06-07 102,600 -100 0.01 14 1,843,496,137 21,381,840 208.4 2012-06-05
2728 2012-06-06 102,700 100 0.01 15 1,843,496,137 21,423,220 208.6 2012-06-04
2729 2012-05-30 102,600 -100 0.01 14 1,843,092,733 21,915,360 213.6 2012-05-28
2730 2012-05-24 102,700 -200 0.01 15 1,843,092,733 21,628,620 210.6 2012-05-22
2731 2012-05-17 102,900 -400 0.01 16 1,843,092,733 23,667,000 230.0 2012-05-15
2732 2012-05-16 103,300 600 0.01 16 1,843,092,733 23,263,160 225.2 2012-05-14
2733 2012-05-14 102,700 200 0.01 16 1,843,092,733 22,922,640 223.2 2012-05-10
2734 2012-05-10 102,500 -200 0.01 15 1,843,092,733 23,698,000 231.2 2012-05-08
2735 2012-05-08 102,700 -200 0.01 15 1,843,092,733 24,915,020 242.6 2012-05-04
2736 2012-05-07 102,900 500 0.01 16 1,843,092,733 25,395,720 246.8 2012-05-03
2737 2012-05-03 102,400 -100 0.01 15 1,843,092,733 24,965,120 243.8 2012-04-30
2738 2012-04-26 102,500 100 0.01 16 1,843,092,733 24,477,000 238.8 2012-04-24
2739 2012-04-25 102,400 -1,200 0.01 15 1,843,092,733 24,227,840 236.6 2012-04-23
2740 2012-04-24 103,600 -200 0.01 15 1,843,092,733 24,242,400 234.0 2012-04-20
2741 2012-04-23 103,800 200 0.01 16 1,843,092,733 24,621,360 237.2 2012-04-19
2742 2012-04-19 103,600 -400 0.01 15 1,843,092,733 23,724,400 229.0 2012-04-17
2743 2012-04-17 104,000 -500 0.01 17 1,843,092,733 23,524,800 226.2 2012-04-13
2744 2012-04-10 104,500 -5,300 0.01 18 1,843,092,733 23,282,600 222.8 2012-04-03
2745 2012-04-05 109,800 100 0.01 19 1,841,628,047 23,782,680 216.6 2012-04-02
2746 2012-03-29 109,700 400 0.01 18 1,840,206,210 24,331,460 221.8 2012-03-27
2747 2012-03-23 109,300 -200 0.01 17 1,840,206,210 23,696,240 216.8 2012-03-21
2748 2012-03-20 109,500 -300 0.01 18 1,840,206,210 23,761,500 217.0 2012-03-16
2749 2012-03-19 109,800 -5,200 0.01 18 1,840,206,210 22,926,240 208.8 2012-03-15
2750 2012-03-15 115,000 -2,500 0.01 20 1,840,206,210 23,046,000 200.4 2012-03-13
2751 2012-03-14 117,500 -200 0.01 21 1,840,206,210 23,476,500 199.8 2012-03-12
2752 2012-03-13 117,700 -500 0.01 22 1,840,206,210 23,398,760 198.8 2012-03-09
2753 2012-03-09 118,200 500 0.01 22 1,840,206,210 23,037,180 194.9 2012-03-07
2754 2012-03-07 117,700 -10,000 0.01 22 1,840,206,210 23,304,600 198.0 2012-03-05
2755 2012-03-06 127,700 -100 0.01 23 1,840,206,210 25,540,000 200.0 2012-03-02
2756 2012-03-02 127,800 -500 0.01 24 1,840,206,210 25,815,600 202.0 2012-02-29
2757 2012-02-29 128,300 -21,600 0.01 24 1,840,206,210 25,300,760 197.2 2012-02-27
2758 2012-02-28 149,900 5,000 0.01 24 1,840,334,610 29,965,010 199.9 2012-02-24
2759 2012-02-27 144,900 4,500 0.01 24 1,840,334,610 28,965,510 199.9 2012-02-23
2760 2012-02-23 140,400 100 0.01 23 1,840,334,610 27,181,440 193.6 2012-02-21
2761 2012-02-22 140,300 -1,000 0.01 22 1,840,334,610 27,288,350 194.5 2012-02-20
2762 2012-02-21 141,300 1,000 0.01 23 1,840,334,610 27,977,400 198.0 2012-02-17
2763 2012-02-20 140,300 -700 0.01 22 1,840,334,610 27,975,820 199.4 2012-02-16
2764 2012-02-17 141,000 -600 0.01 23 1,840,334,610 27,311,700 193.7 2012-02-15
2765 2012-02-16 141,600 -20,300 0.01 25 1,840,334,610 26,365,920 186.2 2012-02-14
2766 2012-02-08 161,900 -1,000 0.01 26 1,840,334,610 30,081,020 185.8 2012-02-06
2767 2012-02-06 162,900 -1,000 0.01 27 1,840,334,610 30,527,460 187.4 2012-02-02
2768 2012-01-31 163,900 -1,000 0.01 28 1,840,334,610 29,715,070 181.3 2012-01-27
2769 2012-01-19 164,900 -100 0.01 28 1,840,063,358 29,253,260 177.4 2012-01-17
2770 2012-01-18 165,000 -300 0.01 29 1,840,063,358 28,066,500 170.1 2012-01-16
2771 2012-01-13 165,300 -300 0.01 29 1,840,063,358 27,638,160 167.2 2012-01-11
2772 2012-01-11 165,600 -500 0.01 30 1,840,063,358 25,701,120 155.2 2012-01-09
2773 2011-12-29 166,100 -2,000 0.01 31 1,839,814,008 26,409,900 159.0 2011-12-23
2774 2011-12-23 168,100 200 0.01 32 1,839,625,508 26,257,220 156.2 2011-12-21
2775 2011-12-12 167,900 -400 0.01 32 1,839,527,376 25,906,970 154.3 2011-12-08
2776 2011-12-08 168,300 -10,000 0.01 32 1,839,527,376 25,901,370 153.9 2011-12-06
2777 2011-12-07 178,300 8,800 0.01 33 1,839,527,376 27,279,900 153.0 2011-12-05
2778 2011-12-06 169,500 1,200 0.01 33 1,839,527,376 25,764,000 152.0 2011-12-02
2779 2011-12-05 168,300 500 0.01 32 1,839,527,376 26,288,460 156.2 2011-12-01
2780 2011-11-25 167,800 -1,000 0.01 31 1,838,239,118 25,908,320 154.4 2011-11-23
2781 2011-11-22 168,800 3,500 0.01 32 1,838,239,118 25,353,760 150.2 2011-11-18
2782 2011-11-17 165,300 -1,000 0.01 31 1,838,239,118 26,001,690 157.3 2011-11-15
2783 2011-11-11 166,300 2,000 0.01 31 1,838,239,118 27,688,950 166.5 2011-11-09
2784 2011-11-10 164,300 1,000 0.01 29 1,838,239,118 27,093,070 164.9 2011-11-08
2785 2011-10-31 163,300 -3,000 0.01 28 1,834,193,758 30,210,500 185.0 2011-10-27
2786 2011-10-28 166,300 -200 0.01 28 1,835,715,558 29,451,730 177.1 2011-10-26
2787 2011-10-19 166,500 10,000 0.01 28 1,835,715,558 29,620,350 177.9 2011-10-17
2788 2011-10-11 156,500 -1,000 0.01 27 1,835,715,558 26,745,850 170.9 2011-10-07
2789 2011-10-10 157,500 -200 0.01 27 1,835,715,558 25,672,500 163.0 2011-10-06
2790 2011-10-07 157,700 2,000 0.01 28 1,835,715,558 22,961,120 145.6 2011-10-04
2791 2011-10-04 155,700 200 0.01 27 1,835,715,558 25,565,940 164.2 2011-09-30
2792 2011-10-03 155,500 -5,000 0.01 26 1,835,715,558 25,719,700 165.4 2011-09-28
2793 2011-09-30 160,500 5,000 0.01 27 1,835,715,558 25,680,000 160.0 2011-09-27
2794 2011-09-27 155,500 -200 0.01 26 1,835,715,558 24,724,500 159.0 2011-09-23
2795 2011-09-16 155,700 -400 0.01 27 1,837,128,335 27,792,450 178.5 2011-09-14
2796 2011-09-02 156,100 -300 0.01 28 1,836,977,249 28,878,500 185.0 2011-08-31
2797 2011-09-01 156,400 -500 0.01 28 1,836,977,249 28,417,880 181.7 2011-08-30
2798 2011-08-29 156,900 600 0.01 29 1,837,648,215 27,488,880 175.2 2011-08-25
2799 2011-08-25 156,300 400 0.01 29 1,837,648,215 27,368,130 175.1 2011-08-23
2800 2011-08-24 155,900 200 0.01 28 1,837,648,215 26,378,280 169.2 2011-08-22
2801 2011-08-19 155,700 500 0.01 28 1,838,936,936 27,994,860 179.8 2011-08-17
2802 2011-08-18 155,200 500 0.01 27 1,839,736,936 28,122,240 181.2 2011-08-16
2803 2011-08-16 154,700 -700 0.01 27 1,839,736,936 28,402,920 183.6 2011-08-12
2804 2011-08-15 155,400 20,900 0.01 28 1,839,623,385 28,220,640 181.6 2011-08-11
2805 2011-08-12 134,500 -500 0.01 24 1,839,623,385 25,635,700 190.6 2011-08-10
2806 2011-08-11 135,000 -1,600 0.01 24 1,839,623,385 24,853,500 184.1 2011-08-09
2807 2011-08-10 136,600 500 0.01 25 1,839,623,385 26,268,180 192.3 2011-08-08
2808 2011-08-09 136,100 5,600 0.01 25 1,839,623,385 26,879,750 197.5 2011-08-05
2809 2011-08-05 130,500 1,000 0.01 22 1,839,623,385 26,778,600 205.2 2011-08-03
2810 2011-08-03 129,500 -500 0.01 21 1,839,623,385 26,961,900 208.2 2011-08-01
2811 2011-08-02 130,000 1,500 0.01 21 1,839,623,385 26,364,000 202.8 2011-07-29
2812 2011-08-01 128,500 1,000 0.01 21 1,839,623,385 26,342,500 205.0 2011-07-28
2813 2011-07-29 127,500 -500 0.01 20 1,839,623,385 26,265,000 206.0 2011-07-27
2814 2011-07-28 128,000 -500 0.01 21 1,839,623,385 26,624,000 208.0 2011-07-26
2815 2011-07-27 128,500 500 0.01 21 1,839,623,385 26,239,700 204.2 2011-07-25
2816 2011-07-26 128,000 -1,500 0.01 21 1,839,623,385 26,393,600 206.2 2011-07-22
2817 2011-07-25 129,500 500 0.01 21 1,839,623,385 26,366,200 203.6 2011-07-21
2818 2011-07-18 129,000 -500 0.01 20 1,839,623,385 26,986,800 209.2 2011-07-14
2819 2011-07-15 129,500 -300 0.01 21 1,839,623,385 26,832,400 207.2 2011-07-13
2820 2011-07-14 129,800 500 0.01 20 1,839,623,385 26,011,920 200.4 2011-07-12
2821 2011-07-13 129,300 500 0.01 20 1,839,623,385 26,765,100 207.0 2011-07-11
2822 2011-07-12 128,800 -10,000 0.01 19 1,839,623,385 27,382,880 212.6 2011-07-08
2823 2011-07-11 138,800 8,800 0.01 20 1,839,623,385 29,814,240 214.8 2011-07-07
2824 2011-07-08 130,000 100 0.01 21 1,839,623,385 27,898,000 214.6 2011-07-06
2825 2011-07-07 129,900 13,000 0.01 20 1,839,623,385 27,928,500 215.0 2011-07-05
2826 2011-06-30 116,900 200 0.01 20 1,839,099,648 24,221,680 207.2 2011-06-28
2827 2011-06-27 116,700 800 0.01 19 1,838,847,568 23,993,520 205.6 2011-06-23
2828 2011-06-24 115,900 -1,400 0.01 19 1,838,847,568 24,176,740 208.6 2011-06-22
2829 2011-06-23 117,300 1,100 0.01 21 1,838,847,568 23,835,360 203.2 2011-06-21
2830 2011-06-22 116,200 200 0.01 22 1,838,847,568 22,879,780 196.9 2011-06-20
2831 2011-06-21 116,000 1,300 0.01 22 1,838,847,568 21,900,800 188.8 2011-06-17
2832 2011-06-20 114,700 400 0.01 19 1,838,434,484 22,607,370 197.1 2011-06-16
2833 2011-06-16 114,300 500 0.01 18 1,838,434,484 23,020,020 201.4 2011-06-14
2834 2011-06-15 113,800 200 0.01 17 1,838,434,484 23,511,080 206.6 2011-06-13
2835 2011-06-14 113,600 -4,700 0.01 16 1,838,434,484 23,265,280 204.8 2011-06-10
2836 2011-06-13 118,300 5,200 0.01 16 1,838,344,674 24,937,640 210.8 2011-06-09
2837 2011-06-07 113,100 -400 0.01 14 1,838,344,674 24,949,860 220.6 2011-06-02
2838 2011-06-03 113,500 400 0.01 15 1,838,274,289 25,492,100 224.6 2011-06-01
2839 2011-05-16 113,100 200 0.01 14 1,836,898,292 24,723,660 218.6 2011-05-12
2840 2011-05-13 112,900 -200 0.01 14 1,836,898,292 23,686,420 209.8 2011-05-11
2841 2011-05-09 113,100 -5,600 0.01 15 1,836,898,292 23,954,580 211.8 2011-05-05
2842 2011-05-06 118,700 600 0.01 17 1,836,898,292 24,998,220 210.6 2011-05-04
2843 2011-04-29 118,100 -10,000 0.01 16 1,837,071,112 25,816,660 218.6 2011-04-27
2844 2011-04-28 128,100 -500 0.01 16 1,837,071,112 28,822,500 225.0 2011-04-26
2845 2011-04-27 128,600 300 0.01 17 1,837,071,112 28,240,560 219.6 2011-04-21
2846 2011-04-26 128,300 -2,000 0.01 17 1,837,071,112 27,533,180 214.6 2011-04-20
2847 2011-04-21 130,300 -600 0.01 18 1,837,071,112 26,112,120 200.4 2011-04-19
2848 2011-04-11 130,900 -10,000 0.01 20 1,837,071,112 26,860,680 205.2 2011-04-07
2849 2011-04-08 140,900 5,000 0.01 21 1,837,071,112 28,856,320 204.8 2011-04-06
2850 2011-04-07 135,900 4,500 0.01 21 1,837,071,112 26,690,760 196.4 2011-04-04
2851 2011-04-04 131,400 400 0.01 21 1,837,071,112 24,900,300 189.5 2011-03-31
2852 2011-04-01 131,000 -500 0.01 21 1,837,071,112 25,571,200 195.2 2011-03-30
2853 2011-03-31 131,500 600 0.01 21 1,837,071,112 25,011,300 190.2 2011-03-29
2854 2011-03-23 130,900 500 0.01 19 1,836,687,047 25,158,980 192.2 2011-03-21
2855 2011-03-22 130,400 100 0.01 18 1,836,687,047 25,010,720 191.8 2011-03-18
2856 2011-03-21 130,300 2,200 0.01 17 1,836,392,942 25,173,960 193.2 2011-03-17
2857 2011-03-15 128,100 -1,000 0.01 16 1,836,392,942 27,746,460 216.6 2011-03-11
2858 2011-03-04 129,100 100 0.01 16 1,836,392,942 27,059,360 209.6 2011-03-02
2859 2011-03-03 129,000 -1,000 0.01 15 1,836,392,942 27,244,800 211.2 2011-03-01
2860 2011-02-17 130,000 1,000 0.01 16 1,836,392,942 26,312,000 202.4 2011-02-15
2861 2011-02-01 129,000 -9,000 0.01 15 1,836,392,942 26,238,600 203.4 2011-01-28
2862 2011-01-19 138,000 5,300 0.01 15 1,836,392,942 27,793,200 201.4 2011-01-17
2863 2011-01-18 132,700 -500 0.01 14 1,836,392,942 26,672,700 201.0 2011-01-14
2864 2011-01-17 133,200 -7,000 0.01 14 1,836,392,942 25,854,120 194.1 2011-01-13
2865 2011-01-14 140,200 -3,800 0.01 15 1,836,392,942 26,147,300 186.5 2011-01-12
2866 2011-01-13 144,000 -100 0.01 15 1,836,392,942 25,876,800 179.7 2011-01-11
2867 2011-01-11 144,100 5,000 0.01 16 1,836,392,942 25,649,800 178.0 2011-01-07
2868 2011-01-05 139,100 -10,000 0.01 15 1,835,730,235 24,259,040 174.4 2011-01-03
2869 2011-01-04 149,100 10,000 0.01 16 1,835,730,235 25,182,990 168.9 2010-12-31
2870 2010-12-02 139,100 -500 0.01 15 1,834,482,861 24,022,570 172.7 2010-11-30
2871 2010-11-29 139,600 3,000 0.01 16 1,834,315,781 23,187,560 166.1 2010-11-25
2872 2010-11-26 136,600 5,000 0.01 16 1,834,315,781 22,962,460 168.1 2010-11-24
2873 2010-11-25 131,600 -5,000 0.01 15 1,834,315,781 22,279,880 169.3 2010-11-23
2874 2010-11-24 136,600 5,000 0.01 16 1,834,315,781 23,945,980 175.3 2010-11-22
2875 2010-11-19 131,600 1,000 0.01 15 1,834,191,278 21,937,720 166.7 2010-11-17
2876 2010-11-16 130,600 -9,100 0.01 14 1,834,191,278 22,894,180 175.3 2010-11-12
2877 2010-11-15 139,700 10,000 0.01 15 1,833,392,794 24,740,870 177.1 2010-11-11
2878 2010-11-11 129,700 -2,000 0.01 14 1,833,392,794 23,540,550 181.5 2010-11-09
2879 2010-10-28 131,700 -10,000 0.01 16 1,833,392,794 23,969,400 182.0 2010-10-26
2880 2010-10-27 141,700 9,000 0.01 17 1,833,392,794 26,285,350 185.5 2010-10-25
2881 2010-10-26 132,700 -400 0.01 16 1,833,392,794 24,536,230 184.9 2010-10-22
2882 2010-10-19 133,100 -200 0.01 17 1,833,392,794 24,490,400 184.0 2010-10-15
2883 2010-10-18 133,300 -4,000 0.01 18 1,833,392,794 24,367,240 182.8 2010-10-14
2884 2010-10-15 137,300 4,000 0.01 19 1,833,392,794 25,757,480 187.6 2010-10-13
2885 2010-10-14 133,300 -1,400 0.01 18 1,833,392,794 24,300,590 182.3 2010-10-12
2886 2010-10-12 134,700 -10,300 0.01 19 1,833,392,794 23,222,280 172.4 2010-10-08
2887 2010-10-08 145,000 10,000 0.01 20 1,833,392,794 24,693,500 170.3 2010-10-06
2888 2010-10-07 135,000 -1,000 0.01 19 1,833,392,794 22,720,500 168.3 2010-10-05
2889 2010-09-30 136,000 -1,800 0.01 20 1,833,392,794 23,079,200 169.7 2010-09-28
2890 2010-09-28 137,800 -700 0.01 20 1,828,042,091 22,130,680 160.6 2010-09-24
2891 2010-09-22 138,500 -400 0.01 21 1,828,042,091 21,841,450 157.7 2010-09-20
2892 2010-09-21 138,900 -400 0.01 22 1,828,042,091 21,571,170 155.3 2010-09-17
2893 2010-09-17 139,300 -100 0.01 23 1,828,042,091 21,396,480 153.6 2010-09-15
2894 2010-09-16 139,400 -4,500 0.01 24 1,828,042,091 21,467,600 154.0 2010-09-14
2895 2010-09-10 143,900 -100 0.01 25 1,828,042,091 21,469,880 149.2 2010-09-08
2896 2010-09-09 144,000 -200 0.01 26 1,828,042,091 21,715,200 150.8 2010-09-07
2897 2010-09-08 144,200 2,900 0.01 26 1,828,042,091 21,788,620 151.1 2010-09-06
2898 2010-09-07 141,300 -1,000 0.01 25 1,828,042,091 20,516,760 145.2 2010-09-03
2899 2010-09-02 142,300 -5,200 0.01 26 1,828,042,091 20,249,290 142.3 2010-08-31
2900 2010-08-30 147,500 500 0.01 27 1,827,781,977 20,723,750 140.5 2010-08-26
2901 2010-08-18 147,000 -800 0.01 27 1,827,781,977 21,432,600 145.8 2010-08-16
2902 2010-08-13 147,800 -8,000 0.01 28 1,827,549,796 21,977,860 148.7 2010-08-11
2903 2010-08-11 155,800 -600 0.01 28 1,827,549,796 23,946,460 153.7 2010-08-09
2904 2010-08-05 156,400 -100 0.01 30 1,827,549,796 23,616,400 151.0 2010-08-03
2905 2010-08-04 156,500 200 0.01 30 1,827,549,796 23,678,450 151.3 2010-08-02
2906 2010-08-03 156,300 3,800 0.01 30 1,827,549,796 23,398,110 149.7 2010-07-30
2907 2010-08-02 152,500 600 0.01 29 1,827,549,796 22,676,750 148.7 2010-07-29
2908 2010-07-30 151,900 200 0.01 29 1,830,173,796 22,253,350 146.5 2010-07-28
2909 2010-07-26 151,700 -500 0.01 29 1,830,173,796 20,798,070 137.1 2010-07-22
2910 2010-07-23 152,200 -1,900 0.01 30 1,830,173,796 21,110,140 138.7 2010-07-21
2911 2010-07-21 154,100 -300 0.01 31 1,830,173,796 21,512,360 139.6 2010-07-19
2912 2010-07-14 154,400 7,000 0.01 31 1,830,173,796 21,430,720 138.8 2010-07-12
2913 2010-07-13 147,400 -700 0.01 31 1,830,173,796 20,488,600 139.0 2010-07-09
2914 2010-07-12 148,100 500 0.01 31 1,830,173,796 20,334,130 137.3 2010-07-08
2915 2010-07-09 147,600 200 0.01 31 1,830,173,796 20,073,600 136.0 2010-07-07
2916 2010-06-30 147,400 600 0.01 30 1,829,891,634 19,191,480 130.2 2010-06-28
2917 2010-06-29 146,800 -1,000 0.01 30 1,829,374,377 19,039,960 129.7 2010-06-25
2918 2010-06-25 147,800 500 0.01 31 1,829,374,377 18,460,220 124.9 2010-06-23
2919 2010-06-23 147,300 2,000 0.01 30 1,829,374,377 19,473,060 132.2 2010-06-21
2920 2010-06-22 145,300 -3,500 0.01 30 1,829,374,377 18,845,410 129.7 2010-06-18
2921 2010-06-21 148,800 -1,900 0.01 32 1,829,374,377 18,600,000 125.0 2010-06-17
2922 2010-06-18 150,700 -49,600 0.01 34 1,829,374,377 19,199,180 127.4 2010-06-15
2923 2010-06-17 200,300 -1,300 0.01 35 1,829,374,377 26,339,450 131.5 2010-06-14
2924 2010-06-15 201,600 300 0.01 36 1,829,374,377 26,792,640 132.9 2010-06-11
2925 2010-06-14 201,300 -3,000 0.01 35 1,829,374,377 25,645,620 127.4 2010-06-10
2926 2010-06-11 204,300 4,900 0.01 34 1,829,374,377 28,070,820 137.4 2010-06-09
2927 2010-06-10 199,400 -11,000 0.01 33 1,829,374,377 28,653,780 143.7 2010-06-08
2928 2010-06-08 210,400 400 0.01 34 1,829,374,377 31,749,360 150.9 2010-06-04
2929 2010-06-04 210,000 -1,000 0.01 33 1,829,374,377 31,878,000 151.8 2010-06-02
2930 2010-06-02 211,000 -9,800 0.01 34 1,829,374,377 31,692,200 150.2 2010-05-31
2931 2010-06-01 220,800 11,000 0.01 34 1,829,374,377 33,164,160 150.2 2010-05-28
2932 2010-05-31 209,800 2,500 0.01 33 1,829,163,485 31,595,880 150.6 2010-05-27
2933 2010-05-27 207,300 -5,000 0.01 31 1,829,163,485 29,519,520 142.4 2010-05-25
2934 2010-05-26 212,300 -4,900 0.01 32 1,829,163,485 31,377,940 147.8 2010-05-24
2935 2010-05-25 217,200 5,200 0.01 34 1,829,163,485 32,406,240 149.2 2010-05-20
2936 2010-05-24 212,000 -6,900 0.01 32 1,828,955,592 32,139,200 151.6 2010-05-19
2937 2010-05-20 218,900 900 0.01 32 1,828,955,592 33,907,610 154.9 2010-05-18
2938 2010-05-19 218,000 4,300 0.01 32 1,828,955,592 33,615,600 154.2 2010-05-17
2939 2010-05-18 213,700 2,000 0.01 31 1,828,955,592 34,491,180 161.4 2010-05-14
2940 2010-05-17 211,700 -5,200 0.01 30 1,828,521,008 33,639,130 158.9 2010-05-13
2941 2010-05-14 216,900 4,000 0.01 31 1,828,521,008 32,816,970 151.3 2010-05-12
2942 2010-05-13 212,900 100 0.01 31 1,828,521,008 32,829,180 154.2 2010-05-11
2943 2010-05-11 212,800 -500 0.01 32 1,828,521,008 32,345,600 152.0 2010-05-07
2944 2010-05-10 213,300 1,000 0.01 32 1,828,521,008 33,082,830 155.1 2010-05-06
2945 2010-05-07 212,300 -1,500 0.01 32 1,828,521,008 34,095,380 160.6 2010-05-05
2946 2010-05-05 213,800 -500 0.01 32 1,828,521,008 35,148,720 164.4 2010-05-03
2947 2010-05-04 214,300 -400 0.01 32 1,828,521,008 35,016,620 163.4 2010-04-30
2948 2010-05-03 214,700 -500 0.01 35 1,828,521,008 34,352,000 160.0 2010-04-29
2949 2010-04-30 215,200 600 0.01 35 1,828,521,008 34,238,320 159.1 2010-04-28
2950 2010-04-29 214,600 -500 0.01 34 1,828,521,008 34,486,220 160.7 2010-04-27
2951 2010-04-28 215,100 1,000 0.01 34 1,828,521,008 35,362,440 164.4 2010-04-26
2952 2010-04-27 214,100 -2,900 0.01 33 1,828,521,008 34,662,790 161.9 2010-04-23
2953 2010-04-26 217,000 -3,000 0.01 36 1,828,521,008 34,264,300 157.9 2010-04-22
2954 2010-04-23 220,000 100 0.01 35 1,828,521,008 34,584,000 157.2 2010-04-21
2955 2010-04-22 219,900 500 0.01 35 1,828,521,008 34,458,330 156.7 2010-04-20
2956 2010-04-20 219,400 300 0.01 34 1,828,521,008 34,774,900 158.5 2010-04-16
2957 2010-04-16 219,100 300 0.01 34 1,828,521,008 35,253,190 160.9 2010-04-14
2958 2010-04-15 218,800 100 0.01 35 1,828,521,008 35,161,160 160.7 2010-04-13
2959 2010-04-14 218,700 200 0.01 36 1,828,521,008 35,341,920 161.6 2010-04-12
2960 2010-04-13 218,500 400 0.01 35 1,828,521,008 35,265,900 161.4 2010-04-09
2961 2010-04-12 218,100 1,900 0.01 34 1,828,521,008 34,416,180 157.8 2010-04-08
2962 2010-04-09 216,200 400 0.01 32 1,828,521,008 33,727,200 156.0 2010-04-07
2963 2010-04-08 215,800 -2,000 0.01 30 1,828,521,008 33,254,780 154.1 2010-04-01
2964 2010-04-07 217,800 -800 0.01 31 1,828,521,008 33,933,240 155.8 2010-03-31
2965 2010-04-01 218,600 2,400 0.01 31 1,823,526,267 34,429,500 157.5 2010-03-30
2966 2010-03-31 216,200 -300 0.01 29 1,823,526,267 34,483,900 159.5 2010-03-29
2967 2010-03-30 216,500 2,300 0.01 29 1,823,526,267 34,228,650 158.1 2010-03-26
2968 2010-03-29 214,200 600 0.01 28 1,823,080,437 33,822,180 157.9 2010-03-25
2969 2010-03-26 213,600 -2,000 0.01 26 1,823,080,437 33,812,880 158.3 2010-03-24
2970 2010-03-25 215,600 1,000 0.01 26 1,823,080,437 34,107,920 158.2 2010-03-23
2971 2010-03-24 214,600 -5,500 0.01 26 1,823,080,437 33,434,680 155.8 2010-03-22
2972 2010-03-23 220,100 8,500 0.01 28 1,823,080,437 34,335,600 156.0 2010-03-19
2973 2010-03-22 211,600 1,200 0.01 25 1,822,602,370 33,157,720 156.7 2010-03-18
2974 2010-03-19 210,400 -7,000 0.01 26 1,822,602,370 34,884,320 165.8 2010-03-17
2975 2010-03-18 217,400 3,700 0.01 28 1,822,602,370 36,023,180 165.7 2010-03-16
2976 2010-03-12 213,700 300 0.01 28 1,822,602,370 34,939,950 163.5 2010-03-10
2977 2010-03-11 213,400 600 0.01 28 1,822,602,370 34,079,980 159.7 2010-03-09
2978 2010-03-10 212,800 600 0.01 28 1,822,602,370 34,218,240 160.8 2010-03-08
2979 2010-03-09 212,200 1,200 0.01 28 1,822,602,370 33,591,260 158.3 2010-03-05
2980 2010-03-05 211,000 -5,000 0.01 28 1,822,602,370 33,549,000 159.0 2010-03-03
2981 2010-03-04 216,000 -200 0.01 29 1,822,602,370 34,106,400 157.9 2010-03-02
2982 2010-03-03 216,200 -500 0.01 29 1,822,602,370 33,511,000 155.0 2010-03-01
2983 2010-03-02 216,700 300 0.01 30 1,822,602,370 32,981,740 152.2 2010-02-26
2984 2010-03-01 216,400 -200 0.01 29 1,822,602,370 32,330,160 149.4 2010-02-25
2985 2010-02-26 216,600 -600 0.01 29 1,822,602,370 32,490,000 150.0 2010-02-24
2986 2010-02-25 217,200 -5,000 0.01 29 1,822,602,370 32,927,520 151.6 2010-02-23
2987 2010-02-24 222,200 4,600 0.01 30 1,822,602,370 33,196,680 149.4 2010-02-22
2988 2010-02-19 217,600 -10,600 0.01 29 1,822,602,370 32,944,640 151.4 2010-02-17
2989 2010-02-18 228,200 -10,000 0.01 30 1,822,602,370 33,819,240 148.2 2010-02-12
2990 2010-02-11 238,200 1,000 0.01 31 1,822,602,370 32,157,000 135.0 2010-02-09
2991 2010-02-10 237,200 1,800 0.01 30 1,822,602,370 32,662,440 137.7 2010-02-08
2992 2010-02-09 235,400 14,200 0.01 29 1,822,602,370 32,579,360 138.4 2010-02-05
2993 2010-02-05 221,200 10,000 0.01 24 1,822,602,370 33,268,480 150.4 2010-02-03
2994 2010-02-04 211,200 1,000 0.01 23 1,822,602,370 29,969,280 141.9 2010-02-02
2995 2010-02-01 210,200 500 0.01 22 1,822,602,370 30,794,300 146.5 2010-01-28
2996 2010-01-29 209,700 -1,000 0.01 21 1,822,602,370 29,651,580 141.4 2010-01-27
2997 2010-01-28 210,700 4,000 0.01 21 1,822,602,370 30,151,170 143.1 2010-01-26
2998 2010-01-27 206,700 -12,900 0.01 21 1,822,602,370 30,839,640 149.2 2010-01-25
2999 2010-01-26 219,600 2,200 0.01 21 1,822,602,370 33,049,800 150.5 2010-01-22
3000 2010-01-25 217,400 1,000 0.01 20 1,822,602,370 33,262,200 153.0 2010-01-21
3001 2010-01-22 216,400 2,800 0.01 19 1,822,602,370 33,628,560 155.4 2010-01-20
3002 2010-01-21 213,600 200 0.01 18 1,822,602,370 34,432,320 161.2 2010-01-19
3003 2010-01-20 213,400 200 0.01 18 1,822,602,370 36,213,980 169.7 2010-01-18
3004 2010-01-19 213,200 300 0.01 17 1,822,602,370 37,395,280 175.4 2010-01-15
3005 2010-01-18 212,900 -12,200 0.01 17 1,822,602,370 36,703,960 172.4 2010-01-14
3006 2010-01-13 225,100 400 0.01 19 1,822,602,370 38,447,080 170.8 2010-01-11
3007 2010-01-12 224,700 1,200 0.01 19 1,822,602,370 37,727,130 167.9 2010-01-08
3008 2010-01-08 223,500 8,000 0.01 19 1,821,054,328 38,486,700 172.2 2010-01-06
3009 2010-01-07 215,500 -5,000 0.01 17 1,821,054,328 37,022,900 171.8 2010-01-05
3010 2010-01-06 220,500 1,000 0.01 18 1,821,054,328 37,044,000 168.0 2010-01-04
3011 2010-01-05 219,500 800 0.01 18 1,821,054,328 36,985,750 168.5 2009-12-31
3012 2010-01-04 218,700 4,800 0.01 18 1,818,890,059 35,166,960 160.8 2009-12-29
3013 2009-12-30 213,900 800 0.01 18 1,818,890,059 34,202,610 159.9 2009-12-28
3014 2009-12-23 213,100 900 0.01 18 1,818,665,507 32,689,540 153.4 2009-12-21
3015 2009-12-22 212,200 200 0.01 17 1,818,665,507 32,339,280 152.4 2009-12-18
3016 2009-12-18 212,000 100 0.01 16 1,818,523,799 33,729,200 159.1 2009-12-16
3017 2009-12-17 211,900 -200 0.01 15 1,818,523,799 34,200,660 161.4 2009-12-15
3018 2009-12-16 212,100 -200 0.01 16 1,818,523,799 33,851,160 159.6 2009-12-14
3019 2009-12-15 212,300 9,500 0.01 16 1,818,523,799 33,394,790 157.3 2009-12-11
3020 2009-12-14 202,800 -300 0.01 15 1,817,363,633 29,547,960 145.7 2009-12-10
3021 2009-12-10 203,100 -4,000 0.01 15 1,817,363,633 30,200,970 148.7 2009-12-08
3022 2009-12-09 207,100 -1,000 0.01 15 1,817,363,633 30,526,540 147.4 2009-12-07
3023 2009-12-07 208,100 -8,000 0.01 16 1,817,363,633 31,215,000 150.0 2009-12-03
3024 2009-12-04 216,100 -1,700 0.01 17 1,817,363,633 32,220,510 149.1 2009-12-02
3025 2009-12-03 217,800 11,300 0.01 20 1,817,363,633 31,929,480 146.6 2009-12-01
3026 2009-12-01 206,500 500 0.01 19 1,817,363,633 28,703,500 139.0 2009-11-27
3027 2009-11-27 206,000 500 0.01 19 1,817,031,484 30,302,600 147.1 2009-11-25
3028 2009-11-20 205,500 700 0.01 19 1,816,497,569 30,044,100 146.2 2009-11-18
3029 2009-11-16 204,800 1,000 0.01 19 1,816,497,569 30,085,120 146.9 2009-11-12
3030 2009-11-13 203,800 -1,200 0.01 18 1,816,497,569 30,406,960 149.2 2009-11-11
3031 2009-11-09 205,000 700 0.01 18 1,816,497,569 28,249,000 137.8 2009-11-05
3032 2009-11-06 204,300 -20,000 0.01 18 1,816,497,569 28,581,570 139.9 2009-11-04
3033 2009-11-05 224,300 1,000 0.01 17 1,816,497,569 30,930,970 137.9 2009-11-03
3034 2009-11-03 223,300 1,000 0.01 16 1,816,497,569 30,614,430 137.1 2009-10-30
3035 2009-11-02 222,300 -800 0.01 15 1,816,497,569 29,654,820 133.4 2009-10-29
3036 2009-10-28 223,100 -10,000 0.01 15 1,816,497,569 33,174,970 148.7 2009-10-23
3037 2009-10-22 233,100 10,000 0.01 16 1,816,497,569 33,379,920 143.2 2009-10-20
3038 2009-10-21 223,100 -5,000 0.01 15 1,816,497,569 32,327,190 144.9 2009-10-19
3039 2009-10-19 228,100 5,000 0.01 16 1,816,497,569 31,546,230 138.3 2009-10-15
3040 2009-10-15 223,100 400 0.01 15 1,816,497,569 28,958,380 129.8 2009-10-13
3041 2009-10-12 222,700 5,400 0.01 15 1,816,497,569 29,062,350 130.5 2009-10-08
3042 2009-10-05 217,300 300 0.01 15 1,816,497,569 27,401,530 126.1 2009-09-30
3043 2009-09-25 217,000 -200 0.01 15 1,815,881,199 28,036,400 129.2 2009-09-23
3044 2009-09-24 217,200 1,600 0.01 16 1,815,881,199 27,801,600 128.0 2009-09-22
3045 2009-09-23 215,600 1,000 0.01 15 1,815,881,199 27,596,800 128.0 2009-09-21
3046 2009-09-22 214,600 -4,400 0.01 14 1,815,881,199 27,103,980 126.3 2009-09-18
3047 2009-09-21 219,000 1,400 0.01 15 1,815,485,526 28,294,800 129.2 2009-09-17
3048 2009-09-17 217,600 -2,400 0.01 15 1,815,485,526 27,047,680 124.3 2009-09-15
3049 2009-09-16 220,000 -1,600 0.01 15 1,815,485,526 27,918,000 126.9 2009-09-14
3050 2009-09-14 221,600 -2,400 0.01 15 1,815,485,526 28,519,920 128.7 2009-09-10
3051 2009-09-11 224,000 -3,700 0.01 15 1,815,485,526 28,896,000 129.0 2009-09-09
3052 2009-09-10 227,700 6,000 0.01 15 1,815,485,526 29,259,450 128.5 2009-09-08
3053 2009-09-09 221,700 1,200 0.01 15 1,815,485,526 28,377,600 128.0 2009-09-07
3054 2009-09-08 220,500 600 0.01 15 1,815,485,526 26,967,150 122.3 2009-09-04
3055 2009-09-07 219,900 29,800 0.01 15 1,814,758,682 25,288,500 115.0 2009-09-03
3056 2009-09-04 190,100 -2,900 0.01 15 1,814,758,682 21,804,470 114.7 2009-09-02
3057 2009-09-02 193,000 -500 0.01 15 1,814,758,682 22,252,900 115.3 2009-08-31
3058 2009-09-01 193,500 500 0.01 16 1,814,758,682 22,310,550 115.3 2009-08-28
3059 2009-08-31 193,000 800 0.01 15 1,814,544,480 22,098,500 114.5 2009-08-27
3060 2009-08-28 192,200 400 0.01 14 1,814,544,480 22,756,480 118.4 2009-08-26
3061 2009-08-25 191,800 -600 0.01 13 1,814,544,480 22,095,360 115.2 2009-08-21
3062 2009-08-21 192,400 200 0.01 14 1,814,077,028 21,568,040 112.1 2009-08-19
3063 2009-08-19 192,200 200 0.01 14 1,814,077,028 22,122,220 115.1 2009-08-17
3064 2009-08-13 192,000 2,000 0.01 13 1,804,998,901 22,560,000 117.5 2009-08-11
3065 2009-08-06 190,000 -200 0.01 13 1,804,998,901 20,957,000 110.3 2009-08-04
3066 2009-08-05 190,200 -3,000 0.01 12 1,804,998,901 20,902,980 109.9 2009-08-03
3067 2009-08-03 193,200 600 0.01 13 1,804,998,901 19,822,320 102.6 2009-07-30
3068 2009-07-30 192,600 -1,000 0.01 12 1,804,998,901 19,914,840 103.4 2009-07-28
3069 2009-07-29 193,600 -30,000 0.01 13 1,804,998,901 19,863,360 102.6 2009-07-27
3070 2009-07-28 223,600 -200 0.01 14 1,804,998,901 23,142,600 103.5 2009-07-24
3071 2009-07-27 223,800 10,200 0.01 15 1,804,998,901 23,051,400 103.0 2009-07-23
3072 2009-07-23 213,600 33,000 0.01 14 1,804,998,901 21,466,800 100.5 2009-07-21
3073 2009-07-20 180,600 -800 0.01 11 1,804,998,901 16,615,200 92.00 2009-07-16
3074 2009-07-17 181,400 -3,000 0.01 12 1,804,998,901 16,688,800 92.00 2009-07-15
3075 2009-07-16 184,400 -32,000 0.01 13 1,804,998,901 16,586,780 89.95 2009-07-14
3076 2009-07-15 216,400 9,200 0.01 14 1,804,998,901 18,837,620 87.05 2009-07-13
3077 2009-07-14 207,200 4,400 0.01 15 1,804,998,901 18,710,160 90.30 2009-07-10
3078 2009-07-13 202,800 12,000 0.01 13 1,804,998,901 18,586,620 91.65 2009-07-09
3079 2009-07-10 190,800 10,000 0.01 13 1,804,998,901 17,534,520 91.90 2009-07-08
3080 2009-07-09 180,800 -3,000 0.01 12 1,804,998,901 16,145,440 89.30 2009-07-07
3081 2009-07-07 183,800 3,400 0.01 13 1,804,998,901 16,312,250 88.75 2009-07-03
3082 2009-07-06 180,400 -3,000 0.01 11 1,804,466,758 16,154,820 89.55 2009-07-02
3083 2009-07-02 183,400 -11,000 0.01 12 1,804,466,758 17,340,470 94.55 2009-06-29
3084 2009-06-30 194,400 2,800 0.01 14 1,804,466,758 18,079,200 93.00 2009-06-26
3085 2009-06-29 191,600 -9,600 0.01 13 1,804,245,500 17,780,480 92.80 2009-06-25
3086 2009-06-26 201,200 9,600 0.01 12 1,804,245,500 18,118,060 90.05 2009-06-24
3087 2009-06-25 191,600 75,000 0.01 12 1,804,245,500 16,324,320 85.20 2009-06-23
3088 2009-06-24 116,600 4,000 0.01 11 1,804,245,500 10,365,740 88.90 2009-06-22
3089 2009-06-19 112,600 -17,000 0.01 11 1,804,196,123 9,818,720 87.20 2009-06-17
3090 2009-06-17 129,600 -60,000 0.01 15 1,804,196,123 11,560,320 89.20 2009-06-15
3091 2009-06-16 189,600 10,000 0.01 16 1,804,196,123 17,026,080 89.80 2009-06-12
3092 2009-06-15 179,600 -10,000 0.01 15 1,803,737,640 16,217,880 90.30 2009-06-11
3093 2009-06-11 189,600 10,000 0.01 16 1,803,737,640 16,248,720 85.70 2009-06-09
3094 2009-06-09 179,600 -7,000 0.01 15 1,803,737,640 16,334,620 90.95 2009-06-05
3095 2009-06-08 186,600 10,000 0.01 15 1,803,243,134 16,775,340 89.90 2009-06-04
3096 2009-06-05 176,600 -30,000 0.01 14 1,803,243,134 15,708,570 88.95 2009-06-03
3097 2009-06-03 206,600 29,200 0.01 15 1,803,243,134 17,684,960 85.60 2009-06-01
3098 2009-06-02 177,400 1,000 0.01 15 1,803,243,134 15,327,360 86.40 2009-05-29
3099 2009-05-29 176,400 -40,000 0.01 11 1,802,550,539 13,468,140 76.35 2009-05-26
3100 2009-05-27 216,400 100,200 0.01 12 1,802,550,539 16,933,300 78.25 2009-05-25
3101 2009-05-25 116,200 200 0.01 11 1,802,175,371 9,296,000 80.00 2009-05-21
3102 2009-05-22 116,000 10,000 0.01 10 1,802,175,371 9,216,200 79.45 2009-05-20
3103 2009-05-18 106,000 -1,000 0.01 10 1,800,933,344 8,474,700 79.95 2009-05-14
3104 2009-05-11 107,000 10,000 0.01 11 1,800,933,344 7,907,300 73.90 2009-05-07
3105 2009-05-08 97,000 35,000 0.01 10 1,800,933,344 7,134,350 73.55 2009-05-06
3106 2009-05-07 62,000 -2,000 0.00 11 1,800,933,344 4,575,600 73.80 2009-05-05
3107 2009-05-06 64,000 -800 0.00 11 1,800,933,344 4,748,800 74.20 2009-05-04
3108 2009-05-05 64,800 1,600 0.00 11 1,800,933,344 4,471,200 69.00 2009-04-30
3109 2009-05-04 63,200 -1,200 0.00 10 1,800,933,344 4,228,080 66.90 2009-04-29
3110 2009-04-24 64,400 2,600 0.00 11 1,800,933,344 4,070,080 63.20 2009-04-22
3111 2009-04-23 61,800 -2,000 0.00 10 1,800,933,344 3,955,200 64.00 2009-04-21
3112 2009-04-22 63,800 5,800 0.00 11 1,800,933,344 4,076,820 63.90 2009-04-20
3113 2009-04-09 58,000 2,000 0.00 9 1,800,933,344 3,645,300 62.85 2009-04-07
3114 2009-04-08 56,000 -20,000 0.00 8 1,800,933,344 3,458,000 61.75 2009-04-06
3115 2009-04-07 76,000 20,000 0.00 9 1,800,933,344 4,518,200 59.45 2009-04-03
3116 2009-03-27 56,000 1,000 0.00 8 1,798,281,672 3,091,200 55.20 2009-03-25
3117 2009-03-06 55,000 -1,000 0.00 7 1,797,229,557 2,502,500 45.50 2009-03-04
3118 2009-02-24 56,000 1,000 0.00 8 1,797,329,557 2,556,400 45.65 2009-02-20
3119 2009-02-18 55,000 -3,000 0.00 7 1,797,329,557 2,656,500 48.30 2009-02-16
3120 2009-02-10 58,000 -10,000 0.00 8 1,796,754,356 2,659,300 45.85 2009-02-06
3121 2009-01-30 68,000 -400 0.00 9 1,795,549,296 3,009,000 44.25 2009-01-23
3122 2009-01-23 68,400 -10,000 0.00 10 1,795,549,296 3,160,080 46.20 2009-01-21
3123 2009-01-22 78,400 9,400 0.00 11 1,795,571,296 3,520,160 44.90 2009-01-20
3124 2009-01-20 69,000 -1,000 0.00 11 1,795,571,296 2,956,650 42.85 2009-01-16
3125 2009-01-19 70,000 200 0.00 12 1,795,868,295 2,926,000 41.80 2009-01-15
3126 2009-01-14 69,800 -39,200 0.00 12 1,797,168,295 3,141,000 45.00 2009-01-12
3127 2009-01-12 109,000 -20,000 0.01 11 1,796,850,758 4,992,200 45.80 2009-01-08
3128 2009-01-09 129,000 50,000 0.01 12 1,796,850,758 6,321,000 49.00 2009-01-07
3129 2009-01-07 79,000 10,000 0.00 11 1,796,513,053 4,139,600 52.40 2009-01-05
3130 2008-12-17 69,000 -20,000 0.00 10 1,795,883,321 3,243,000 47.00 2008-12-15
3131 2008-12-15 89,000 20,000 0.00 11 1,795,883,321 4,285,350 48.15 2008-12-11
3132 2008-12-12 69,000 -42,000 0.00 10 1,795,883,321 3,450,000 50.00 2008-12-10
3133 2008-12-09 111,000 2,000 0.01 11 1,795,883,321 4,884,000 44.00 2008-12-05
3134 2008-12-03 109,000 6,800 0.01 11 1,795,883,321 4,741,500 43.50 2008-12-01
3135 2008-12-02 102,200 33,200 0.01 11 1,795,883,321 4,343,500 42.50 2008-11-28
3136 2008-11-26 69,000 -3,000 0.00 10 1,795,963,747 2,763,450 40.05 2008-11-24
3137 2008-11-18 72,000 -600 0.00 10 1,795,963,747 3,610,800 50.15 2008-11-14
3138 2008-11-17 72,600 600 0.00 11 1,795,963,747 3,426,720 47.20 2008-11-13
3139 2008-11-13 72,000 1,000 0.00 10 1,795,963,747 3,679,200 51.10 2008-11-11
3140 2008-10-30 71,000 -6,000 0.00 9 1,798,544,637 3,127,550 44.05 2008-10-28
3141 2008-10-29 77,000 1,000 0.00 11 1,798,544,637 2,926,000 38.00 2008-10-27
3142 2008-10-28 76,000 4,200 0.00 10 1,798,544,637 3,340,200 43.95 2008-10-24
3143 2008-10-27 71,800 -385,552 0.00 10 1,798,544,637 3,460,760 48.20 2008-10-23
3144 2008-10-24 457,352 1,000 0.03 10 1,798,544,637 22,341,645 48.85 2008-10-22
3145 2008-10-13 456,352 -5,000 0.03 9 1,798,544,637 21,220,368 46.50 2008-10-09
3146 2008-10-10 461,352 -1,000 0.03 10 1,798,544,637 20,760,840 45.00 2008-10-08
3147 2008-10-09 462,352 5,000 0.03 11 1,798,544,637 22,239,131 48.10 2008-10-06
3148 2008-10-02 457,352 10,000 0.03 10 1,798,544,637 24,857,081 54.35 2008-09-29
3149 2008-09-29 447,352 -200 0.02 9 1,798,113,022 25,946,416 58.00 2008-09-25
3150 2008-09-26 447,552 -26,000 0.02 10 1,798,113,022 26,271,302 58.70 2008-09-24
3151 2008-09-25 473,552 10,000 0.03 11 1,798,113,022 27,229,240 57.50 2008-09-23
3152 2008-09-24 463,552 800 0.03 10 1,798,113,022 28,763,402 62.05 2008-09-22
3153 2008-09-22 462,752 -1,000 0.03 9 1,798,113,022 26,376,864 57.00 2008-09-18
3154 2008-09-18 463,752 -382,400 0.03 10 1,798,113,022 25,993,300 56.05 2008-09-16
3155 2008-09-17 846,152 256,000 0.05 10 1,798,113,022 51,065,273 60.35 2008-09-12
3156 2008-09-16 590,152 514,952 0.03 10 1,798,113,022 33,933,740 57.50 2008-09-11
3157 2008-09-04 75,200 -1 0.00 9 1,798,113,022 5,124,880 68.15 2008-09-02
3158 2008-07-09 75,201 -2,000 0.00 10 1,796,750,238 4,748,943 63.15 2008-07-07
3159 2008-06-30 77,201 -50,000 0.00 10 1,796,750,238 4,782,602 61.95 2008-06-26
3160 2008-06-26 127,201 -200 0.01 11 1,795,634,167 8,013,663 63.00 2008-06-24
3161 2008-06-25 127,401 200 0.01 12 1,795,634,167 7,994,413 62.75 2008-06-23
3162 2008-06-10 127,201 200 0.01 11 1,795,634,167 9,031,271 71.00 2008-06-05
3163 2008-06-03 127,001 -1,000 0.01 10 1,795,634,167 8,343,966 65.70 2008-05-30
3164 2008-06-02 128,001 -34,100 0.01 11 1,795,634,167 8,716,868 68.10 2008-05-29
3165 2008-05-26 162,101 400 0.01 12 1,793,687,853 10,471,725 64.60 2008-05-22
3166 2008-05-22 161,701 -3,000 0.01 12 1,793,687,853 10,284,184 63.60 2008-05-20
3167 2008-05-21 164,701 -800 0.01 12 1,793,687,853 10,779,680 65.45 2008-05-19
3168 2008-05-20 165,501 800 0.01 12 1,793,687,853 11,080,292 66.95 2008-05-16
3169 2008-05-19 164,701 -82,000 0.01 12 1,793,687,853 11,504,365 69.85 2008-05-15
3170 2008-05-16 246,701 -20,000 0.01 13 1,793,687,853 15,973,890 64.75 2008-05-14
3171 2008-05-15 266,701 -2,000 0.01 13 1,793,687,853 16,708,818 62.65 2008-05-13
3172 2008-05-14 268,701 -1,000 0.01 13 1,793,687,853 15,477,178 57.60 2008-05-09
3173 2008-05-13 269,701 1,000 0.02 13 1,793,687,853 14,712,190 54.55 2008-05-08
3174 2008-05-09 268,701 1,000 0.01 13 1,793,687,853 14,993,516 55.80 2008-05-07
3175 2008-05-07 267,701 1,000 0.01 12 1,793,687,853 15,312,497 57.20 2008-05-05
3176 2008-05-06 266,701 -20,000 0.01 12 1,793,687,853 14,948,591 56.05 2008-05-02
3177 2008-04-29 286,701 -8,000 0.02 12 1,793,468,382 15,625,205 54.50 2008-04-25
3178 2008-04-22 294,701 -25,000 0.02 12 1,793,468,382 14,617,170 49.60 2008-04-18
3179 2008-04-21 319,701 -158,000 0.02 12 1,793,468,382 15,377,618 48.10 2008-04-17
3180 2008-04-18 477,701 -30,000 0.03 14 1,793,468,382 22,380,292 46.85 2008-04-16
3181 2008-04-17 507,701 -180,000 0.03 14 1,793,468,382 23,582,711 46.45 2008-04-15
3182 2008-04-16 687,701 -25,000 0.04 14 1,793,468,382 32,046,867 46.60 2008-04-14
3183 2008-04-09 712,701 -10,000 0.04 14 1,793,468,382 34,637,269 48.60 2008-04-07
3184 2008-04-08 722,701 -10,000 0.04 14 1,793,468,382 34,689,648 48.00 2008-04-03
3185 2008-03-31 732,701 -2,000 0.04 14 1,793,468,382 32,458,654 44.30 2008-03-27
3186 2008-03-28 734,701 2,000 0.04 14 1,794,267,921 32,694,195 44.50 2008-03-26
3187 2008-03-26 732,701 -1,000 0.04 14 1,794,267,921 28,648,609 39.10 2008-03-20
3188 2008-03-25 733,701 -4,000 0.04 14 1,794,267,921 30,191,796 41.15 2008-03-19
3189 2008-03-20 737,701 4,000 0.04 14 1,794,267,921 28,622,799 38.80 2008-03-18
3190 2008-03-19 733,701 -118,700 0.04 14 1,794,267,921 31,842,623 43.40 2008-03-17
3191 2008-03-18 852,401 123,700 0.05 15 1,794,267,921 39,892,367 46.80 2008-03-14
3192 2008-03-13 728,701 3,000 0.04 14 1,794,267,921 35,159,823 48.25 2008-03-11
3193 2008-03-05 725,701 2,000 0.04 14 1,794,267,921 35,595,634 49.05 2008-03-03
3194 2008-03-03 723,701 -207,000 0.04 14 1,794,267,921 35,678,459 49.30 2008-02-28
3195 2008-02-29 930,701 -2,800 0.05 15 1,794,267,921 46,395,445 49.85 2008-02-27
3196 2008-02-27 933,501 -3,000 0.05 16 1,792,090,852 44,808,048 48.00 2008-02-25
3197 2008-02-25 936,501 3,000 0.05 16 1,792,090,852 45,420,299 48.50 2008-02-21
3198 2008-02-21 933,501 -8,999 0.05 16 1,792,090,852 46,254,975 49.55 2008-02-19
3199 2008-02-20 942,500 1,000 0.05 16 1,792,090,852 47,077,875 49.95 2008-02-18
3200 2008-02-18 941,500 -3,000 0.05 15 1,792,090,852 45,474,450 48.30 2008-02-14
3201 2008-02-15 944,500 -2,400 0.05 15 1,792,090,852 44,108,150 46.70 2008-02-13
3202 2008-02-14 946,900 400 0.05 15 1,792,090,852 44,125,540 46.60 2008-02-12
3203 2008-02-11 946,500 5,000 0.05 15 1,792,090,852 46,567,800 49.20 2008-02-04
3204 2008-02-04 941,500 -11,000 0.05 15 1,792,090,852 43,356,075 46.05 2008-01-31
3205 2008-02-01 952,500 3,000 0.05 15 1,792,090,852 43,243,500 45.40 2008-01-30
3206 2008-01-31 949,500 9,000 0.05 15 1,792,090,852 44,151,750 46.50 2008-01-29
3207 2008-01-30 940,500 -18,800 0.05 15 1,788,574,647 44,156,475 46.95 2008-01-28
3208 2008-01-28 959,300 50,000 0.05 15 1,788,574,647 44,943,205 46.85 2008-01-24
3209 2008-01-25 909,300 1,200 0.05 15 1,788,574,647 40,191,060 44.20 2008-01-23
3210 2008-01-22 908,100 11,200 0.05 17 1,788,574,647 43,906,635 48.35 2008-01-18
3211 2008-01-21 896,900 29,000 0.05 17 1,788,574,647 44,934,690 50.10 2008-01-17
3212 2008-01-18 867,900 80,800 0.05 17 1,788,574,647 43,568,580 50.20 2008-01-16
3213 2008-01-17 787,100 24,800 0.04 17 1,788,574,647 41,991,785 53.35 2008-01-15
3214 2008-01-16 762,300 66,400 0.04 17 1,788,574,647 42,803,145 56.15 2008-01-14
3215 2008-01-15 695,900 -93,000 0.04 17 1,788,574,647 40,953,715 58.85 2008-01-11
3216 2008-01-14 788,900 2,000 0.04 17 1,788,574,647 47,018,440 59.60 2008-01-10
3217 2008-01-11 786,900 -200 0.04 17 1,788,574,647 45,718,890 58.10 2008-01-09
3218 2008-01-10 787,100 -20,000 0.04 17 1,788,574,647 46,360,190 58.90 2008-01-08
3219 2008-01-08 807,100 200 0.05 17 1,788,574,647 50,120,910 62.10 2008-01-04
3220 2008-01-04 806,900 -3,000 0.05 17 1,788,574,647 46,558,130 57.70 2008-01-02
3221 2008-01-03 809,900 1,400 0.05 17 1,788,574,647 47,824,595 59.05 2007-12-31
3222 2007-12-28 808,500 -15,400 0.05 17 1,786,544,390 44,912,175 55.55 2007-12-24
3223 2007-12-27 823,900 -40,000 0.05 17 1,786,544,390 45,067,330 54.70 2007-12-20
3224 2007-12-21 863,900 -8,000 0.05 17 1,786,544,390 45,138,775 52.25 2007-12-19
3225 2007-12-20 871,900 48,000 0.05 17 1,786,544,390 45,905,535 52.65 2007-12-18
3226 2007-12-18 823,900 36,000 0.05 17 1,786,544,390 46,467,960 56.40 2007-12-14
3227 2007-12-17 787,900 -80,000 0.04 17 1,786,544,390 45,698,200 58.00 2007-12-13
3228 2007-12-14 867,900 -6,000 0.05 17 1,786,544,390 48,862,770 56.30 2007-12-12
3229 2007-12-13 873,900 25,000 0.05 17 1,786,544,390 49,768,605 56.95 2007-12-11
3230 2007-12-12 848,900 27,000 0.05 17 1,786,544,390 47,453,510 55.90 2007-12-10
3231 2007-12-11 821,900 48,400 0.05 17 1,786,544,390 47,135,965 57.35 2007-12-07
3232 2007-12-10 773,500 -3,000 0.04 16 1,786,544,390 44,863,000 58.00 2007-12-06
3233 2007-12-07 776,500 -5,000 0.04 16 1,786,544,390 43,872,250 56.50 2007-12-05
3234 2007-12-06 781,500 -14,000 0.04 16 1,786,544,390 43,295,100 55.40 2007-12-04
3235 2007-12-05 795,500 2,000 0.04 16 1,786,544,390 44,548,000 56.00 2007-12-03
3236 2007-12-03 793,500 -1,000 0.04 16 1,786,544,390 44,039,250 55.50 2007-11-29
3237 2007-11-30 794,500 -29,000 0.04 16 1,786,544,390 40,996,200 51.60 2007-11-28
3238 2007-11-29 823,500 3,000 0.05 16 1,784,420,011 40,516,200 49.20 2007-11-27
3239 2007-11-28 820,500 -2,000 0.05 16 1,784,420,011 40,737,825 49.65 2007-11-26
3240 2007-11-27 822,500 2,000 0.05 16 1,784,420,011 39,685,625 48.25 2007-11-23
3241 2007-11-26 820,500 196,000 0.05 16 1,784,420,011 40,163,475 48.95 2007-11-22
3242 2007-11-23 624,500 2,000 0.03 15 1,784,420,011 31,381,125 50.25 2007-11-21
3243 2007-11-22 622,500 37,000 0.03 15 1,784,420,011 32,463,375 52.15 2007-11-20
3244 2007-11-21 585,500 28,000 0.03 15 1,784,420,011 31,090,050 53.10 2007-11-19
3245 2007-11-20 557,500 36,000 0.03 15 1,784,420,011 30,774,000 55.20 2007-11-16
3246 2007-11-19 521,500 -1,000 0.03 14 1,784,420,011 29,673,350 56.90 2007-11-15
3247 2007-11-16 522,500 1,000 0.03 14 1,784,420,011 29,077,125 55.65 2007-11-14
3248 2007-11-15 521,500 1,000 0.03 14 1,784,420,011 27,118,000 52.00 2007-11-13
3249 2007-11-14 520,500 83,000 0.03 14 1,784,420,011 26,909,850 51.70 2007-11-12
3250 2007-11-13 437,500 5,000 0.02 14 1,784,420,011 23,515,625 53.75 2007-11-09
3251 2007-11-09 432,500 -14,000 0.02 13 1,784,420,011 24,393,000 56.40 2007-11-07
3252 2007-11-08 446,500 41,000 0.03 13 1,784,420,011 26,790,000 60.00 2007-11-06
3253 2007-11-07 405,500 48,000 0.02 13 1,784,420,011 26,337,225 64.95 2007-11-05
3254 2007-11-06 357,500 2,000 0.02 13 1,784,420,011 22,915,750 64.10 2007-11-02
3255 2007-11-05 355,500 -9,000 0.02 13 1,784,420,011 23,391,900 65.80 2007-11-01
3256 2007-11-02 364,500 -30,000 0.02 13 1,784,420,011 23,947,650 65.70 2007-10-31
3257 2007-11-01 394,500 1,000 0.02 13 1,784,420,011 27,654,450 70.10 2007-10-30
3258 2007-10-31 393,500 -41,000 0.02 13 1,784,420,011 26,758,000 68.00 2007-10-29
3259 2007-10-30 434,500 -2,000 0.02 13 1,783,571,163 27,547,300 63.40 2007-10-26
3260 2007-10-29 436,500 8,000 0.02 13 1,783,571,163 25,862,625 59.25 2007-10-25
3261 2007-10-26 428,500 11,000 0.02 13 1,783,571,163 24,467,350 57.10 2007-10-24
3262 2007-10-25 417,500 -1,000 0.02 14 1,783,571,163 23,797,500 57.00 2007-10-23
3263 2007-10-24 418,500 7,000 0.02 14 1,783,571,163 23,038,425 55.05 2007-10-22
3264 2007-10-23 411,500 11,000 0.02 14 1,783,571,163 23,764,125 57.75 2007-10-18
3265 2007-10-22 400,500 23,000 0.02 13 1,783,571,163 23,269,050 58.10 2007-10-17
3266 2007-10-18 377,500 -2,000 0.02 13 1,783,571,163 22,197,000 58.80 2007-10-16
3267 2007-10-16 379,500 1,000 0.02 13 1,783,571,163 20,113,500 53.00 2007-10-12
3268 2007-10-15 378,500 1,000 0.02 14 1,783,571,163 20,987,825 55.45 2007-10-11
3269 2007-10-12 377,500 -58,000 0.02 13 1,783,571,163 21,498,625 56.95 2007-10-10
3270 2007-10-11 435,500 55,000 0.02 13 1,783,571,163 21,666,125 49.75 2007-10-09
3271 2007-10-10 380,500 1,000 0.02 14 1,783,571,163 17,579,100 46.20 2007-10-08
3272 2007-10-09 379,500 -1,000 0.02 13 1,783,571,163 17,343,150 45.70 2007-10-05
3273 2007-10-08 380,500 -9,000 0.02 13 1,783,571,163 16,989,325 44.65 2007-10-04
3274 2007-10-05 389,500 174,000 0.02 14 1,783,571,163 17,878,050 45.90 2007-10-03
3275 2007-10-04 215,500 -2,000 0.01 13 1,783,571,163 10,537,950 48.90 2007-10-02
3276 2007-10-03 217,500 2,000 0.01 13 1,783,571,163 10,918,500 50.20 2007-09-28
3277 2007-10-02 215,500 -7,000 0.01 13 1,783,571,163 10,667,250 49.50 2007-09-27
3278 2007-09-28 222,500 5,000 0.01 13 1,782,048,614 10,123,750 45.50 2007-09-25
3279 2007-09-27 217,500 -8,000 0.01 12 1,782,048,614 10,059,375 46.25 2007-09-24
3280 2007-09-25 225,500 7,000 0.01 13 1,782,048,614 10,147,500 45.00 2007-09-21
3281 2007-09-24 218,500 -2,000 0.01 13 1,782,048,614 10,193,025 46.65 2007-09-20
3282 2007-09-21 220,500 -8,000 0.01 13 1,782,048,614 9,768,150 44.30 2007-09-19
3283 2007-09-20 228,500 2,000 0.01 13 1,782,048,614 9,699,825 42.45 2007-09-18
3284 2007-09-19 226,500 1,000 0.01 13 1,782,048,614 9,422,400 41.60 2007-09-17
3285 2007-09-12 225,500 -29,000 0.01 13 1,782,048,614 9,042,550 40.10 2007-09-10
3286 2007-09-11 254,500 -2,000 0.01 13 1,782,048,614 10,485,400 41.20 2007-09-07
3287 2007-09-10 256,500 3,000 0.01 13 1,782,048,614 10,516,500 41.00 2007-09-06
3288 2007-09-07 253,500 -73,000 0.01 13 1,782,048,614 10,811,775 42.65 2007-09-05
3289 2007-09-06 326,500 3,000 0.02 13 1,782,048,614 12,994,700 39.80 2007-09-04
3290 2007-09-05 323,500 -22,000 0.02 13 1,782,048,614 12,875,300 39.80 2007-09-03
3291 2007-09-04 345,500 1,000 0.02 13 1,782,048,614 13,992,750 40.50 2007-08-31
3292 2007-09-03 344,500 12,000 0.02 13 1,782,048,614 13,435,500 39.00 2007-08-30
3293 2007-08-31 332,500 -1,000 0.02 11 1,782,048,614 12,269,250 36.90 2007-08-29
3294 2007-08-29 333,500 -2,000 0.02 11 1,782,582,966 12,389,525 37.15 2007-08-27
3295 2007-08-28 335,500 24,000 0.02 11 1,782,582,966 11,843,150 35.30 2007-08-24
3296 2007-08-27 311,500 -183,694 0.02 11 1,782,582,966 11,167,275 35.85 2007-08-23
3297 2007-08-24 495,194 -47,000 0.03 12 1,782,582,966 18,322,178 37.00 2007-08-22
3298 2007-08-23 542,194 -4,000 0.03 13 1,782,582,966 19,085,229 35.20 2007-08-21
3299 2007-08-22 546,194 -11,000 0.03 13 1,782,582,966 18,597,906 34.05 2007-08-20
3300 2007-08-20 557,194 -10,000 0.03 14 1,782,582,966 18,053,086 32.40 2007-08-16
3301 2007-08-17 567,194 20,000 0.03 14 1,782,582,966 18,774,121 33.10 2007-08-15
3302 2007-08-16 547,194 -3,500 0.03 13 1,782,582,966 18,714,035 34.20 2007-08-14
3303 2007-08-15 550,694 3,000 0.03 13 1,782,582,966 18,723,596 34.00 2007-08-13
3304 2007-08-14 547,694 -9,000 0.03 13 1,782,582,966 19,169,290 35.00 2007-08-10
3305 2007-08-13 556,694 -22,000 0.03 13 1,782,582,966 19,567,794 35.15 2007-08-09
3306 2007-08-10 578,694 4,700 0.03 14 1,782,582,966 19,617,727 33.90 2007-08-08
3307 2007-08-09 573,994 60,300 0.03 14 1,782,582,966 19,171,400 33.40 2007-08-07
3308 2007-08-08 513,694 8,000 0.03 14 1,782,582,966 16,849,163 32.80 2007-08-06
3309 2007-08-07 505,694 83 0.03 14 1,782,582,966 17,497,012 34.60 2007-08-03
3310 2007-08-03 505,611 -5,000 0.03 13 1,782,582,966 17,797,507 35.20 2007-08-01
3311 2007-08-02 510,611 -4,000 0.03 14 1,782,582,966 18,484,118 36.20 2007-07-31
3312 2007-08-01 514,611 39,000 0.03 13 1,782,582,966 17,599,696 34.20 2007-07-30
3313 2007-07-31 475,611 11,000 0.03 13 1,782,582,966 16,479,921 34.65 2007-07-27
3314 2007-07-30 464,611 1,000 0.03 12 1,782,290,493 16,214,924 34.90 2007-07-26
3315 2007-07-27 463,611 -3,000 0.03 12 1,782,290,493 16,504,552 35.60 2007-07-25
3316 2007-07-25 466,611 -243 0.03 13 1,782,290,493 16,681,343 35.75 2007-07-23
3317 2007-07-24 466,854 3,000 0.03 13 1,782,290,493 16,690,031 35.75 2007-07-20
3318 2007-07-16 463,854 -2,000 0.03 13 1,782,290,493 16,420,432 35.40 2007-07-12
3319 2007-07-12 465,854 -1,350 0.03 13 1,782,290,493 16,863,915 36.20 2007-07-10
3320 2007-07-11 467,204 500 0.03 13 1,782,290,493 17,099,666 36.60 2007-07-09
3321 2007-07-10 466,704 14,000 0.03 13 1,782,290,493 16,334,640 35.00 2007-07-06
3322 2007-07-09 452,704 -1,000 0.03 13 1,782,290,493 14,961,867 33.05 2007-07-05
3323 2007-07-06 453,704 3,100 0.03 13 1,782,290,493 14,881,491 32.80 2007-07-04
3324 2007-07-04 450,604 -13,000 0.03 12 1,782,290,493 14,194,026 31.50 2007-06-29
3325 2007-07-03 463,604 -13,000 0.03 12 1,782,290,493 14,418,084 31.10 2007-06-28
3326 2007-06-29 476,604 -4,000 0.03 13 1,780,617,469 14,369,611 30.15 2007-06-27
3327 2007-06-28 480,604 -8,000 0.03 13 1,780,617,469 15,066,935 31.35 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top