TENCENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 581.0 2026-02-03
2 2026-02-04 598.5 2026-02-02
3 2026-02-03 606.0 2026-01-30
4 2026-01-29 23,300 -200 0.00 9,122,883,125 14,143,100 607.0 2026-01-27
5 2026-01-28 23,500 100 0.00 9,122,883,125 14,088,250 599.5 2026-01-26
6 2026-01-16 23,400 -100 0.00 9,122,883,125 14,812,200 633.0 2026-01-14
7 2026-01-15 23,500 1,000 0.00 9,122,883,125 14,746,250 627.5 2026-01-13
8 2026-01-09 22,500 -1,000 0.00 9,120,408,540 14,051,250 624.5 2026-01-07
9 2026-01-08 23,500 -200 0.00 9,120,408,540 14,863,750 632.5 2026-01-06
10 2026-01-05 23,700 300 0.00 9,120,308,146 14,220,000 600.0 2025-12-30
11 2025-12-23 23,400 -100 0.00 9,130,645,707 14,367,600 614.0 2025-12-19
12 2025-12-15 23,500 200 0.00 9,130,493,297 14,135,250 601.5 2025-12-11
13 2025-12-09 23,300 800 0.00 9,144,899,997 14,213,000 610.0 2025-12-05
14 2025-12-08 22,500 100 0.00 9,144,898,833 13,770,000 612.0 2025-12-04
15 2025-11-26 22,400 -5,000 0.00 9,144,870,002 13,988,800 624.5 2025-11-24
16 2025-11-17 27,400 200 0.00 9,144,770,041 17,974,400 656.0 2025-11-13
17 2025-10-30 27,200 -5,000 0.00 9,153,672,713 17,843,200 656.0 2025-10-27
18 2025-10-21 32,200 -100 0.00 9,153,672,713 19,577,600 608.0 2025-10-17
19 2025-10-17 32,300 -1,000 0.00 9,153,672,713 20,252,100 627.0 2025-10-15
20 2025-10-15 33,300 100 0.00 9,153,672,713 21,278,700 639.0 2025-10-13
21 2025-10-10 33,200 -100 0.00 9,153,672,713 22,410,000 675.0 2025-10-08
22 2025-10-09 33,300 1,000 0.00 9,153,672,713 22,560,750 677.5 2025-10-06
23 2025-10-03 32,300 16,600 0.00 9,153,003,220 21,414,900 663.0 2025-09-30
24 2025-09-30 15,700 -100 0.00 9,153,003,220 10,110,800 644.0 2025-09-26
25 2025-09-29 15,800 -1,900 0.00 9,163,112,833 10,270,000 650.0 2025-09-25
26 2025-09-26 17,700 600 0.00 9,163,031,137 11,478,450 648.5 2025-09-24
27 2025-09-25 17,100 1,000 0.00 9,162,591,153 10,867,050 635.5 2025-09-23
28 2025-09-22 16,100 -1,000 0.00 9,162,526,443 10,336,200 642.0 2025-09-18
29 2025-09-19 17,100 -100 0.00 9,162,491,142 11,311,650 661.5 2025-09-17
30 2025-09-15 17,200 -300 0.00 9,160,900,193 10,827,400 629.5 2025-09-11
31 2025-09-03 17,500 800 0.00 9,172,470,186 10,587,500 605.0 2025-09-01
32 2025-08-29 16,700 -200 0.00 9,172,281,459 10,003,300 599.0 2025-08-27
33 2025-08-27 16,900 500 0.00 9,172,281,459 10,385,050 614.5 2025-08-25
34 2025-08-18 16,400 100 0.00 9,171,046,336 9,676,000 590.0 2025-08-14
35 2025-08-15 16,300 1,000 0.00 9,170,676,246 9,551,800 586.0 2025-08-13
36 2025-08-11 15,300 2,800 0.00 9,153,739,354 8,675,100 567.0 2025-08-07
37 2025-08-05 12,500 -100 0.00 9,153,739,354 6,687,500 535.0 2025-08-01
38 2025-08-01 12,600 -1,000 0.00 9,153,739,354 6,917,400 549.0 2025-07-30
39 2025-07-29 13,600 -200 0.00 9,165,666,354 7,486,800 550.5 2025-07-25
40 2025-07-25 13,800 -1,100 0.00 9,165,666,354 7,617,600 552.0 2025-07-23
41 2025-07-21 14,900 100 0.00 9,165,666,354 7,703,300 517.0 2025-07-17
42 2025-07-18 14,800 -1,500 0.00 9,165,666,354 7,644,200 516.5 2025-07-16
43 2025-07-17 16,300 -500 0.00 9,165,666,354 8,435,250 517.5 2025-07-15
44 2025-07-11 16,800 -100 0.00 9,165,666,354 8,359,680 497.6 2025-07-09
45 2025-07-09 16,900 100 0.00 9,165,666,354 8,483,800 502.0 2025-07-07
46 2025-07-03 16,800 -7,000 0.00 9,165,638,148 8,450,400 503.0 2025-06-30
47 2025-06-30 23,800 -3,500 0.00 9,165,513,622 12,209,400 513.0 2025-06-26
48 2025-06-26 27,300 4,900 0.00 9,176,262,672 13,909,350 509.5 2025-06-24
49 2025-06-24 22,400 -19,100 0.00 9,176,122,353 11,323,200 505.5 2025-06-20
50 2025-06-09 41,500 700 0.00 9,190,341,206 21,372,500 515.0 2025-06-05
51 2025-06-06 40,800 1,000 0.00 9,190,132,209 20,889,600 512.0 2025-06-04
52 2025-06-03 39,800 4,200 0.00 9,190,042,881 19,828,360 498.2 2025-05-30
53 2025-05-27 35,600 -900 0.00 9,189,950,583 18,440,800 518.0 2025-05-23
54 2025-05-23 36,500 -500 0.00 9,189,746,375 18,998,250 520.5 2025-05-21
55 2025-04-16 37,000 -23,300 0.00 9,203,372,666 16,798,000 454.0 2025-04-14
56 2025-04-14 60,300 1,500 0.00 9,203,372,666 26,821,440 444.8 2025-04-10
57 2025-04-11 58,800 800 0.00 9,203,372,666 25,942,560 441.2 2025-04-09
58 2025-04-09 58,000 1,100 0.00 9,203,372,666 25,253,200 435.4 2025-04-07
59 2025-04-08 56,900 100 0.00 9,203,308,022 28,324,820 497.8 2025-04-03
60 2025-04-07 56,800 1,000 0.00 9,203,175,615 28,627,200 504.0 2025-04-02
61 2025-04-02 55,800 500 0.00 9,202,391,012 27,732,600 497.0 2025-03-31
62 2025-03-31 55,300 -500 0.00 9,201,600,349 28,147,700 509.0 2025-03-27
63 2025-03-28 55,800 -100 0.00 9,201,403,075 28,262,700 506.5 2025-03-26
64 2025-03-27 55,900 600 0.00 9,201,403,075 28,061,800 502.0 2025-03-25
65 2025-03-26 55,300 10,100 0.00 9,201,403,075 28,368,900 513.0 2025-03-24
66 2025-03-25 45,200 -2,900 0.00 9,201,210,946 23,119,800 511.5 2025-03-21
67 2025-03-24 48,100 40,700 0.00 9,200,863,212 24,987,950 519.5 2025-03-20
68 2025-03-10 7,400 -3,000 0.00 9,178,822,571 4,025,600 544.0 2025-03-06
69 2025-03-07 10,400 -500 0.00 9,178,822,571 5,257,200 505.5 2025-03-05
70 2025-03-06 10,900 -100 0.00 9,178,822,571 5,351,900 491.0 2025-03-04
71 2025-03-05 11,000 200 0.00 9,178,822,571 5,315,200 483.2 2025-03-03
72 2025-03-03 10,800 -100 0.00 9,178,822,571 5,350,320 495.4 2025-02-27
73 2025-02-27 10,900 500 0.00 9,178,822,571 5,284,320 484.8 2025-02-25
74 2025-02-26 10,400 1,000 0.00 9,178,822,571 5,170,880 497.2 2025-02-24
75 2025-02-25 9,400 -500 0.00 9,178,822,571 4,859,800 517.0 2025-02-21
76 2025-02-21 9,900 500 0.00 9,178,822,571 4,928,220 497.8 2025-02-19
77 2025-02-20 9,400 -100 0.00 9,178,822,571 4,732,900 503.5 2025-02-18
78 2025-02-14 9,500 -200 0.00 9,178,822,571 4,219,900 444.2 2025-02-12
79 2025-02-13 9,700 1,000 0.00 9,178,822,571 4,145,780 427.4 2025-02-11
80 2025-02-10 8,700 100 0.00 9,178,822,571 3,657,480 420.4 2025-02-06
81 2025-02-06 8,600 -1,000 0.00 9,178,822,571 3,618,880 420.8 2025-02-04
82 2025-02-04 9,600 -1,000 0.00 9,178,822,571 3,797,760 395.6 2025-01-27
83 2025-01-27 10,600 -2,000 0.00 9,225,132,571 4,040,720 381.2 2025-01-23
84 2025-01-21 12,600 -100 0.00 9,225,132,571 4,785,480 379.8 2025-01-17
85 2025-01-17 12,700 1,000 0.00 9,225,132,571 4,826,000 380.0 2025-01-15
86 2025-01-16 11,700 2,000 0.00 9,225,132,571 4,387,500 375.0 2025-01-14
87 2025-01-15 9,700 500 0.00 9,225,132,571 3,550,200 366.0 2025-01-13
88 2025-01-14 9,200 -8,000 0.00 9,225,117,423 3,400,320 369.6 2025-01-10
89 2025-01-13 17,200 8,000 0.00 9,225,034,440 6,422,480 373.4 2025-01-09
90 2025-01-10 9,200 1,000 0.00 9,224,991,211 3,396,640 369.2 2025-01-08
91 2025-01-09 8,200 1,600 0.00 9,224,991,211 3,112,720 379.6 2025-01-07
92 2024-12-03 6,600 -10,000 0.00 9,267,437,458 2,626,800 398.0 2024-11-29
93 2024-11-28 16,600 -20,000 0.00 9,267,407,258 6,537,080 393.8 2024-11-26
94 2024-11-27 36,600 10,000 0.00 9,267,407,258 14,464,320 395.2 2024-11-25
95 2024-11-19 26,600 20,000 0.00 9,267,383,007 10,666,600 401.0 2024-11-15
96 2024-10-21 6,600 100 0.00 9,279,618,212 2,723,160 412.6 2024-10-17
97 2024-10-17 6,500 100 0.00 9,279,618,212 2,710,500 417.0 2024-10-15
98 2024-10-02 6,400 -200 0.00 9,279,116,754 2,801,920 437.8 2024-09-27
99 2024-07-24 6,600 -2,600 0.00 9,320,972,998 2,463,120 373.2 2024-07-22
100 2024-07-15 9,200 -100 0.00 9,355,282,998 3,540,160 384.8 2024-07-11
101 2024-07-08 9,300 -600 0.00 9,355,072,913 3,556,320 382.4 2024-07-04
102 2024-07-05 9,900 600 0.00 9,354,962,040 3,756,060 379.4 2024-07-03
103 2024-07-03 9,300 -7,900 0.00 9,354,962,040 3,463,320 372.4 2024-06-28
104 2024-05-24 17,200 100 0.00 9,420,178,977 6,611,680 384.4 2024-05-22
105 2024-05-21 17,100 100 0.00 9,419,930,689 6,754,500 395.0 2024-05-17
106 2024-05-20 17,000 -65,700 0.00 9,419,930,689 6,749,000 397.0 2024-05-16
107 2024-05-08 82,700 200 0.00 9,419,491,969 30,615,540 370.2 2024-05-06
108 2024-05-07 82,500 -100 0.00 9,419,491,969 30,063,000 364.4 2024-05-03
109 2024-05-03 82,600 -1,400 0.00 9,419,491,969 28,678,720 347.2 2024-04-30
110 2024-02-27 84,000 7,900 0.00 9,431,783,365 24,427,200 290.8 2024-02-23
111 2024-01-23 76,100 -10,000 0.00 9,452,393,365 20,638,320 271.2 2024-01-19
112 2024-01-12 86,100 10,000 0.00 9,483,262,489 24,125,220 280.2 2024-01-10
113 2023-10-24 76,100 9,000 0.00 9,527,658,306 22,160,320 291.2 2023-10-19
114 2023-09-04 67,100 6,000 0.00 9,556,307,925 21,861,180 325.8 2023-08-30
115 2023-08-23 61,100 -20,000 0.00 9,556,267,018 19,429,800 318.0 2023-08-21
116 2023-08-18 81,100 10,000 0.00 9,556,239,433 26,665,680 328.8 2023-08-16
117 2023-08-15 71,100 20,000 0.00 9,556,239,433 23,875,380 335.8 2023-08-11
118 2023-08-08 51,100 9,000 0.00 9,556,239,433 17,547,740 343.4 2023-08-04
119 2023-07-19 42,100 15,000 0.00 9,574,268,633 14,844,460 352.6 2023-07-14
120 2023-07-14 27,100 -8,000 0.00 9,574,268,633 9,214,000 340.0 2023-07-12
121 2023-07-13 35,100 7,000 0.00 9,574,268,633 11,716,380 333.8 2023-07-11
122 2023-07-05 28,100 10,000 0.00 9,574,230,431 9,497,800 338.0 2023-07-03
123 2023-07-03 18,100 7,600 0.00 9,574,088,608 6,038,160 333.6 2023-06-29
124 2023-06-23 10,500 -17,700 0.00 9,598,073,783 3,675,000 350.0 2023-06-20
125 2023-05-25 28,200 4,000 0.00 9,588,049,058 9,463,920 335.6 2023-05-23
126 2023-05-08 24,200 -100 0.00 9,587,943,569 8,174,760 337.8 2023-05-04
127 2023-04-18 24,300 13,700 0.00 9,570,509,275 8,879,220 365.4 2023-04-14
128 2023-03-29 10,600 -21,500 0.00 9,568,527,245 3,845,680 362.8 2023-03-27
129 2023-03-27 32,100 -100 0.00 9,568,175,714 12,056,760 375.6 2023-03-23
130 2023-03-21 32,200 3,000 0.00 9,568,078,191 10,928,680 339.4 2023-03-17
131 2023-03-16 29,200 1,000 0.00 9,568,078,191 9,974,720 341.6 2023-03-14
132 2023-03-03 28,200 7,600 0.00 9,568,078,191 10,400,160 368.8 2023-03-01
133 2023-02-23 20,600 10,000 0.00 9,558,306,566 7,453,080 361.8 2023-02-21
134 2023-02-21 10,600 100 0.00 9,558,306,566 3,962,280 373.8 2023-02-17
135 2023-02-20 10,500 100 0.00 9,558,306,566 4,017,300 382.6 2023-02-16
136 2023-01-06 10,400 -2,000 0.00 9,564,375,269 3,754,400 361.0 2023-01-04
137 2022-11-24 12,400 -15,000 0.00 9,581,355,149 3,439,760 277.4 2022-11-22
138 2022-11-18 27,400 15,000 0.00 9,581,215,629 8,066,560 294.4 2022-11-16
139 2022-11-02 12,400 -1,500 0.00 9,581,215,629 2,549,440 205.6 2022-10-31
140 2022-11-01 13,900 1,500 0.00 9,581,215,629 2,791,120 200.8 2022-10-28
141 2022-09-26 12,400 -7,300 0.00 9,595,895,683 3,509,200 283.0 2022-09-22
142 2022-09-23 19,700 7,300 0.00 9,595,869,341 5,634,200 286.0 2022-09-21
143 2022-08-22 12,400 -100 0.00 9,618,208,161 3,876,240 312.6 2022-08-18
144 2022-08-15 12,500 -300 0.00 9,618,202,997 3,795,000 303.6 2022-08-11
145 2022-08-05 12,800 500 0.00 9,618,202,997 3,873,280 302.6 2022-08-03
146 2022-08-04 12,300 100 0.00 9,618,202,997 3,628,500 295.0 2022-08-02
147 2022-08-02 12,200 -5,000 0.00 9,618,202,997 3,742,960 306.8 2022-07-29
148 2022-07-29 17,200 6,000 0.00 9,628,572,997 5,507,440 320.2 2022-07-27
149 2022-07-18 11,200 -2,600 0.00 9,628,572,997 3,752,000 335.0 2022-07-14
150 2022-07-14 13,800 500 0.00 9,622,478,993 4,661,640 337.8 2022-07-12
151 2022-07-13 13,300 100 0.00 9,622,478,993 4,553,920 342.4 2022-07-11
152 2022-07-11 13,200 -100 0.00 9,622,444,948 4,641,120 351.6 2022-07-07
153 2022-07-08 13,300 500 0.00 9,622,392,798 4,623,080 347.6 2022-07-06
154 2022-07-05 12,800 1,000 0.00 9,622,385,178 4,536,320 354.4 2022-06-30
155 2022-06-30 11,800 -3,300 0.00 9,622,348,978 4,316,440 365.8 2022-06-28
156 2022-06-29 15,100 3,300 0.00 9,622,348,978 5,710,820 378.2 2022-06-27
157 2022-06-28 11,800 -100 0.00 9,622,333,427 4,533,560 384.2 2022-06-24
158 2022-06-27 11,900 -300 0.00 9,622,243,468 4,462,500 375.0 2022-06-23
159 2022-06-23 12,200 -1,000 0.00 9,622,243,468 4,648,200 381.0 2022-06-21
160 2022-06-22 13,200 -500 0.00 9,622,243,468 4,894,560 370.8 2022-06-20
161 2022-06-21 13,700 -1,000 0.00 9,622,243,468 5,060,780 369.4 2022-06-17
162 2022-06-20 14,700 -5,800 0.00 9,622,243,468 5,403,720 367.6 2022-06-16
163 2022-06-17 20,500 8,100 0.00 9,622,243,468 7,785,900 379.8 2022-06-15
164 2022-06-16 12,400 -1,800 0.00 9,612,044,937 4,662,400 376.0 2022-06-14
165 2022-06-15 14,200 2,200 0.00 9,612,044,937 5,353,400 377.0 2022-06-13
166 2022-06-14 12,000 -700 0.00 9,612,044,937 4,756,800 396.4 2022-06-10
167 2022-06-13 12,700 -5,000 0.00 9,612,044,937 5,013,960 394.8 2022-06-09
168 2022-06-10 17,700 -4,500 0.00 9,612,044,937 6,927,780 391.4 2022-06-08
169 2022-06-09 22,200 500 0.00 9,612,044,937 8,160,720 367.6 2022-06-07
170 2022-06-08 21,700 1,500 0.00 9,612,044,937 7,976,920 367.6 2022-06-06
171 2022-06-07 20,200 -1,500 0.00 9,612,044,937 7,251,800 359.0 2022-06-02
172 2022-06-06 21,700 6,400 0.00 9,612,044,937 7,820,680 360.4 2022-06-01
173 2022-06-02 15,300 1,000 0.00 9,612,044,937 5,544,720 362.4 2022-05-31
174 2022-05-31 14,300 -8,000 0.00 9,612,044,937 4,887,740 341.8 2022-05-27
175 2022-05-30 22,300 8,000 0.00 9,611,986,394 7,452,660 334.2 2022-05-26
176 2022-05-26 14,300 -1,000 0.00 9,611,986,394 4,833,400 338.0 2022-05-24
177 2022-05-23 15,300 -10,600 0.00 9,611,986,394 5,229,540 341.8 2022-05-19
178 2022-05-20 25,900 9,000 0.00 9,611,986,394 9,469,040 365.6 2022-05-18
179 2022-05-19 16,900 -1,900 0.00 9,611,986,394 6,225,960 368.4 2022-05-17
180 2022-05-18 18,800 5,300 0.00 9,611,986,394 6,580,000 350.0 2022-05-16
181 2022-05-17 13,500 -4,700 0.00 9,611,986,394 4,784,400 354.4 2022-05-13
182 2022-05-13 18,200 -2,300 0.00 9,611,986,394 6,377,280 350.4 2022-05-11
183 2022-05-12 20,500 -300 0.00 9,611,986,394 6,994,600 341.2 2022-05-10
184 2022-05-11 20,800 -1,200 0.00 9,611,986,394 7,263,360 349.2 2022-05-06
185 2022-05-10 22,000 13,600 0.00 9,611,986,394 8,060,800 366.4 2022-05-05
186 2022-05-06 8,400 900 0.00 9,611,986,394 3,094,560 368.4 2022-05-04
187 2022-05-05 7,500 700 0.00 9,611,986,394 2,850,000 380.0 2022-05-03
188 2022-05-04 6,800 -13,800 0.00 9,611,986,394 2,566,320 377.4 2022-04-29
189 2022-05-03 20,600 1,000 0.00 9,611,986,394 6,999,880 339.8 2022-04-28
190 2022-04-29 19,600 2,500 0.00 9,611,986,394 6,562,080 334.8 2022-04-27
191 2022-04-28 17,100 1,500 0.00 9,611,986,394 5,742,180 335.8 2022-04-26
192 2022-04-27 15,600 2,000 0.00 9,612,464,038 5,107,440 327.4 2022-04-25
193 2022-04-26 13,600 -8,800 0.00 9,612,464,038 4,632,160 340.6 2022-04-22
194 2022-04-25 22,400 12,300 0.00 9,612,464,038 7,795,200 348.0 2022-04-21
195 2022-04-22 10,100 500 0.00 9,612,464,038 3,656,200 362.0 2022-04-20
196 2022-04-20 9,600 1,100 0.00 9,612,464,038 3,594,240 374.4 2022-04-14
197 2022-04-14 8,500 400 0.00 9,612,464,038 3,114,400 366.4 2022-04-12
198 2022-04-13 8,100 1,700 0.00 9,612,464,038 2,864,160 353.6 2022-04-11
199 2022-04-11 6,400 -200 0.00 9,612,429,731 2,396,160 374.4 2022-04-07
200 2022-04-07 6,600 -500 0.00 9,612,428,784 2,574,000 390.0 2022-04-04
201 2022-04-06 7,100 -3,000 0.00 9,612,428,784 2,689,480 378.8 2022-04-01
202 2022-04-01 10,100 -3,000 0.00 9,612,388,626 3,844,060 380.6 2022-03-30
203 2022-03-30 13,100 1,000 0.00 9,612,388,626 4,799,840 366.4 2022-03-28
204 2022-03-28 12,100 1,000 0.00 9,612,259,361 4,428,600 366.0 2022-03-24
205 2022-03-25 11,100 4,000 0.00 9,612,248,071 4,317,900 389.0 2022-03-23
206 2022-03-24 7,100 -3,000 0.00 9,612,248,071 2,754,800 388.0 2022-03-22
207 2022-03-23 10,100 3,900 0.00 9,612,248,071 3,761,240 372.4 2022-03-21
208 2022-03-22 6,200 -2,900 0.00 9,612,248,071 2,362,200 381.0 2022-03-18
209 2022-03-21 9,100 200 0.00 9,612,248,071 3,549,000 390.0 2022-03-17
210 2022-03-18 8,900 -11,600 0.00 9,612,248,071 3,266,300 367.0 2022-03-16
211 2022-03-17 20,500 4,600 0.00 9,612,248,071 6,109,000 298.0 2022-03-15
212 2022-03-16 15,900 1,500 0.00 9,612,248,071 5,275,620 331.8 2022-03-14
213 2022-03-15 14,400 6,000 0.00 9,604,243,264 5,296,320 367.8 2022-03-11
214 2022-03-11 8,400 2,000 0.00 9,604,243,264 3,232,320 384.8 2022-03-09
215 2022-03-10 6,400 -6,500 0.00 9,604,243,264 2,452,480 383.2 2022-03-08
216 2022-03-08 12,900 4,000 0.00 9,604,243,264 5,201,280 403.2 2022-03-04
217 2022-03-07 8,900 -600 0.00 9,604,243,264 3,727,320 418.8 2022-03-03
218 2022-03-04 9,500 2,600 0.00 9,604,243,264 4,022,300 423.4 2022-03-02
219 2022-03-03 6,900 -2,500 0.00 9,604,243,264 2,973,900 431.0 2022-03-01
220 2022-03-02 9,400 500 0.00 9,604,243,264 3,959,280 421.2 2022-02-28
221 2022-03-01 8,900 3,800 0.00 9,604,243,264 3,773,600 424.0 2022-02-25
222 2022-02-28 5,100 -300 0.00 9,604,243,264 2,181,780 427.8 2022-02-24
223 2022-02-24 5,400 -2,000 0.00 9,604,243,264 2,401,920 444.8 2022-02-22
224 2022-02-23 7,400 2,400 0.00 9,604,243,264 3,295,960 445.4 2022-02-21
225 2022-02-14 5,000 -200 0.00 9,604,243,264 2,422,000 484.4 2022-02-10
226 2022-02-11 5,200 -300 0.00 9,604,243,264 2,510,560 482.8 2022-02-09
227 2022-02-07 5,500 -1,300 0.00 9,604,243,264 2,530,000 460.0 2022-01-28
228 2022-02-04 6,800 1,500 0.00 9,604,243,264 3,148,400 463.0 2022-01-27
229 2022-01-24 5,300 -900 0.00 9,609,074,664 2,499,480 471.6 2022-01-20
230 2022-01-21 6,200 -2,000 0.00 9,609,074,664 2,825,960 455.8 2022-01-19
231 2022-01-20 8,200 -5,600 0.00 9,609,074,664 3,712,960 452.8 2022-01-18
232 2022-01-19 13,800 600 0.00 9,609,074,664 6,425,280 465.6 2022-01-17
233 2022-01-18 13,200 1,300 0.00 9,609,059,916 6,248,880 473.4 2022-01-14
234 2022-01-17 11,900 -1,500 0.00 9,609,034,522 5,654,880 475.2 2022-01-13
235 2022-01-14 13,400 2,100 0.00 9,608,938,705 6,442,720 480.8 2022-01-12
236 2022-01-13 11,300 1,000 0.00 9,608,938,705 5,198,000 460.0 2022-01-11
237 2022-01-12 10,300 300 0.00 9,608,849,262 4,667,960 453.2 2022-01-10
238 2022-01-11 10,000 -1,400 0.00 9,608,849,262 4,430,000 443.0 2022-01-07
239 2022-01-07 11,400 2,300 0.00 9,608,534,418 4,908,840 430.6 2022-01-05
240 2022-01-04 9,100 -4,000 0.00 9,608,378,469 4,034,940 443.4 2021-12-30
241 2021-12-23 13,100 1,300 0.00 9,603,803,893 5,774,480 440.8 2021-12-21
242 2021-12-22 11,800 -1,800 0.00 9,603,803,893 5,074,000 430.0 2021-12-20
243 2021-12-21 13,600 300 0.00 9,603,803,893 5,956,800 438.0 2021-12-17
244 2021-12-20 13,300 1,500 0.00 9,603,803,893 6,019,580 452.6 2021-12-16
245 2021-12-17 11,800 200 0.00 9,603,803,893 5,378,440 455.8 2021-12-15
246 2021-12-16 11,600 300 0.00 9,603,803,893 5,333,680 459.8 2021-12-14
247 2021-12-15 11,300 -1,100 0.00 9,603,803,893 5,272,580 466.6 2021-12-13
248 2021-12-14 12,400 600 0.00 9,603,803,893 5,746,160 463.4 2021-12-10
249 2021-12-13 11,800 1,200 0.00 9,603,803,893 5,576,680 472.6 2021-12-09
250 2021-12-10 10,600 1,500 0.00 9,603,803,893 4,950,200 467.0 2021-12-08
251 2021-12-09 9,100 3,200 0.00 9,603,803,893 4,220,580 463.8 2021-12-07
252 2021-12-08 5,900 200 0.00 9,603,803,893 2,642,020 447.8 2021-12-06
253 2021-12-07 5,700 900 0.00 9,603,803,893 2,636,820 462.6 2021-12-03
254 2021-12-06 4,800 -5,000 0.00 9,603,803,893 2,273,280 473.6 2021-12-02
255 2021-12-03 9,800 700 0.00 9,603,803,893 4,594,240 468.8 2021-12-01
256 2021-12-02 9,100 1,000 0.00 9,603,803,893 4,180,540 459.4 2021-11-30
257 2021-12-01 8,100 -3,700 0.00 9,603,803,893 3,745,440 462.4 2021-11-29
258 2021-11-30 11,800 200 0.00 9,603,803,893 5,468,120 463.4 2021-11-26
259 2021-11-29 11,600 -900 0.00 9,595,136,199 5,542,480 477.8 2021-11-25
260 2021-11-26 12,500 -1,000 0.00 9,595,136,199 5,902,500 472.2 2021-11-24
261 2021-11-25 13,500 -100 0.00 9,595,136,199 6,496,200 481.2 2021-11-23
262 2021-11-24 13,600 200 0.00 9,595,136,199 6,723,840 494.4 2021-11-22
263 2021-11-23 13,400 -1,000 0.00 9,595,136,199 6,646,400 496.0 2021-11-19
264 2021-11-22 14,400 700 0.00 9,595,136,199 7,153,920 496.8 2021-11-18
265 2021-11-18 13,700 300 0.00 9,595,136,199 6,884,250 502.5 2021-11-16
266 2021-11-17 13,400 800 0.00 9,595,136,199 6,590,120 491.8 2021-11-15
267 2021-11-16 12,600 300 0.00 9,595,136,199 6,113,520 485.2 2021-11-12
268 2021-11-15 12,300 -600 0.00 9,595,136,199 5,874,480 477.6 2021-11-11
269 2021-11-12 12,900 100 0.00 9,595,136,199 6,238,440 483.6 2021-11-10
270 2021-11-11 12,800 3,000 0.00 9,595,136,199 5,939,200 464.0 2021-11-09
271 2021-11-10 9,800 200 0.00 9,595,136,199 4,545,240 463.8 2021-11-08
272 2021-11-09 9,600 1,600 0.00 9,595,136,199 4,487,040 467.4 2021-11-05
273 2021-11-08 8,000 -200 0.00 9,595,136,199 3,846,400 480.8 2021-11-04
274 2021-11-05 8,200 100 0.00 9,595,136,199 3,845,800 469.0 2021-11-03
275 2021-11-04 8,100 1,000 0.00 9,595,136,199 3,758,400 464.0 2021-11-02
276 2021-11-03 7,100 1,000 0.00 9,595,136,199 3,334,160 469.6 2021-11-01
277 2021-11-02 6,100 400 0.00 9,595,136,199 2,934,100 481.0 2021-10-29
278 2021-10-29 5,700 300 0.00 9,596,256,199 2,775,900 487.0 2021-10-27
279 2021-10-28 5,400 100 0.00 9,596,256,199 2,710,800 502.0 2021-10-26
280 2021-10-27 5,300 200 0.00 9,596,256,199 2,676,500 505.0 2021-10-25
281 2021-10-26 5,100 100 0.00 9,596,256,199 2,598,450 509.5 2021-10-22
282 2021-10-22 5,000 -100 0.00 9,596,256,199 2,547,500 509.5 2021-10-20
283 2021-10-21 5,100 200 0.00 9,596,256,199 2,544,900 499.0 2021-10-19
284 2021-10-18 4,900 -300 0.00 9,596,256,199 2,367,680 483.2 2021-10-12
285 2021-10-15 5,200 -300 0.00 9,596,256,199 2,579,200 496.0 2021-10-11
286 2021-10-12 5,500 -200 0.00 9,596,256,199 2,649,900 481.8 2021-10-08
287 2021-10-11 5,700 -600 0.00 9,596,256,199 2,686,980 471.4 2021-10-07
288 2021-10-08 6,300 500 0.00 9,596,256,199 2,812,320 446.4 2021-10-06
289 2021-10-07 5,800 200 0.00 9,596,256,199 2,610,000 450.0 2021-10-05
290 2021-10-06 5,600 800 0.00 9,596,256,199 2,559,200 457.0 2021-10-04
291 2021-10-05 4,800 -200 0.00 9,596,256,199 2,214,720 461.4 2021-09-30
292 2021-10-04 5,000 400 0.00 9,596,256,199 2,325,000 465.0 2021-09-29
293 2021-09-29 4,600 -100 0.00 9,596,256,199 2,137,160 464.6 2021-09-27
294 2021-09-28 4,700 -600 0.00 9,598,033,359 2,162,940 460.2 2021-09-24
295 2021-09-27 5,300 -1,900 0.00 9,597,982,728 2,454,960 463.2 2021-09-23
296 2021-09-23 7,200 1,900 0.00 9,597,926,020 3,270,240 454.2 2021-09-20
297 2021-09-21 5,300 -300 0.00 9,597,926,020 2,447,540 461.8 2021-09-17
298 2021-09-17 5,600 -1,100 0.00 9,597,926,020 2,539,040 453.4 2021-09-15
299 2021-09-16 6,700 -2,400 0.00 9,599,905,220 3,167,760 472.8 2021-09-14
300 2021-09-15 9,100 200 0.00 9,599,905,220 4,349,800 478.0 2021-09-13
301 2021-09-14 8,900 2,200 0.00 9,599,897,895 4,361,000 490.0 2021-09-10
302 2021-09-13 6,700 -1,800 0.00 9,599,888,958 3,216,000 480.0 2021-09-09
303 2021-09-10 8,500 800 0.00 9,599,860,835 4,458,250 524.5 2021-09-08
304 2021-09-09 7,700 200 0.00 9,599,860,835 3,969,350 515.5 2021-09-07
305 2021-09-08 7,500 -1,900 0.00 9,599,810,645 3,787,500 505.0 2021-09-06
306 2021-09-07 9,400 -2,800 0.00 9,599,810,645 4,587,200 488.0 2021-09-03
307 2021-09-06 12,200 2,200 0.00 9,599,777,634 6,051,200 496.0 2021-09-02
308 2021-09-03 10,000 800 0.00 9,599,684,796 4,884,000 488.4 2021-09-01
309 2021-09-02 9,200 -2,300 0.00 9,599,684,796 4,427,040 481.2 2021-08-31
310 2021-09-01 11,500 400 0.00 9,599,684,796 5,356,700 465.8 2021-08-30
311 2021-08-31 11,100 -1,400 0.00 9,599,663,324 5,177,040 466.4 2021-08-27
312 2021-08-30 12,500 -1,600 0.00 9,600,320,488 5,897,500 471.8 2021-08-26
313 2021-08-27 14,100 -1,100 0.00 9,600,301,703 6,691,860 474.6 2021-08-25
314 2021-08-26 15,200 1,200 0.00 9,600,165,608 7,174,400 472.0 2021-08-24
315 2021-08-25 14,000 100 0.00 9,600,165,608 6,073,200 433.8 2021-08-23
316 2021-08-23 13,900 200 0.00 9,600,036,504 5,854,680 421.2 2021-08-19
317 2021-08-20 13,700 200 0.00 9,599,952,517 5,975,940 436.2 2021-08-18
318 2021-08-19 13,500 300 0.00 9,599,952,517 5,872,500 435.0 2021-08-17
319 2021-08-18 13,200 200 0.00 9,599,952,517 5,990,160 453.8 2021-08-16
320 2021-08-17 13,000 100 0.00 9,599,952,517 6,112,600 470.2 2021-08-13
321 2021-08-16 12,900 100 0.00 9,599,952,517 6,217,800 482.0 2021-08-12
322 2021-08-13 12,800 200 0.00 9,599,952,517 6,195,200 484.0 2021-08-11
323 2021-08-12 12,600 -300 0.00 9,599,952,517 6,126,120 486.2 2021-08-10
324 2021-08-11 12,900 -200 0.00 9,599,952,517 5,954,640 461.6 2021-08-09
325 2021-08-10 13,100 -300 0.00 9,599,952,517 5,942,160 453.6 2021-08-06
326 2021-08-09 13,400 400 0.00 9,599,952,517 5,882,600 439.0 2021-08-05
327 2021-08-06 13,000 200 0.00 9,599,952,517 5,938,400 456.8 2021-08-04
328 2021-08-05 12,800 200 0.00 9,599,952,517 5,708,800 446.0 2021-08-03
329 2021-08-03 12,600 200 0.00 9,599,952,517 6,035,400 479.0 2021-07-30
330 2021-08-02 12,400 -900 0.00 9,599,952,517 6,100,800 492.0 2021-07-29
331 2021-07-30 13,300 300 0.00 9,599,952,517 5,947,760 447.2 2021-07-28
332 2021-07-28 13,000 1,100 0.00 9,595,900,007 6,370,000 490.0 2021-07-26
333 2021-07-27 11,900 1,000 0.00 9,595,900,007 6,318,900 531.0 2021-07-23
334 2021-07-26 10,900 -300 0.00 9,595,900,007 5,929,600 544.0 2021-07-22
335 2021-07-23 11,200 1,100 0.00 9,595,900,007 6,025,600 538.0 2021-07-21
336 2021-07-22 10,100 200 0.00 9,595,900,007 5,479,250 542.5 2021-07-20
337 2021-07-21 9,900 400 0.00 9,595,900,007 5,440,050 549.5 2021-07-19
338 2021-07-20 9,500 100 0.00 9,595,900,007 5,358,000 564.0 2021-07-16
339 2021-07-19 9,400 500 0.00 9,595,900,007 5,311,000 565.0 2021-07-15
340 2021-07-16 8,900 300 0.00 9,595,900,007 4,952,850 556.5 2021-07-14
341 2021-07-14 8,600 -15,600 0.00 9,595,900,007 4,596,700 534.5 2021-07-12
342 2021-07-13 24,200 800 0.00 9,595,900,007 13,031,700 538.5 2021-07-09
343 2021-07-12 23,400 700 0.00 9,595,900,007 12,355,200 528.0 2021-07-08
344 2021-07-09 22,700 1,900 0.00 9,595,900,007 12,450,950 548.5 2021-07-07
345 2021-07-08 20,800 200 0.00 9,595,900,007 11,627,200 559.0 2021-07-06
346 2021-07-06 20,600 100 0.00 9,595,900,007 11,834,700 574.5 2021-07-02
347 2021-07-05 20,500 300 0.00 9,595,900,007 11,972,000 584.0 2021-06-30
348 2021-06-28 20,200 100 0.00 9,595,206,625 11,776,600 583.0 2021-06-24
349 2021-06-25 20,100 200 0.00 9,595,206,625 11,708,250 582.5 2021-06-23
350 2021-06-09 19,900 100 0.00 9,595,206,625 11,949,950 600.5 2021-06-07
351 2021-05-13 19,800 100 0.00 9,595,090,216 11,573,100 584.5 2021-05-11
352 2021-03-16 19,700 1,000 0.00 9,594,524,331 12,814,850 650.5 2021-03-12
353 2021-02-26 18,700 -6,200 0.00 9,594,524,331 12,846,900 687.0 2021-02-24
354 2021-02-24 24,900 3,000 0.00 9,594,524,331 17,766,150 713.5 2021-02-22
355 2021-02-23 21,900 2,000 0.00 9,594,524,331 16,227,900 741.0 2021-02-19
356 2021-02-01 19,900 2,000 0.00 9,594,524,331 13,551,900 681.0 2021-01-28
357 2021-01-27 17,900 -5,500 0.00 9,593,912,711 13,720,350 766.5 2021-01-25
358 2021-01-21 23,400 -400 0.00 9,593,912,711 15,327,000 655.0 2021-01-19
359 2021-01-18 23,800 3,400 0.00 9,593,912,711 14,982,100 629.5 2021-01-14
360 2021-01-15 20,400 4,200 0.00 9,593,912,711 12,158,400 596.0 2021-01-13
361 2020-11-13 16,200 3,500 0.00 9,584,727,475 8,926,200 551.0 2020-11-11
362 2020-11-09 12,700 -3,500 0.00 9,584,727,475 7,937,500 625.0 2020-11-05
363 2020-06-01 16,200 1,500 0.00 9,553,647,863 6,612,840 408.2 2020-05-28
364 2020-05-26 14,700 2,000 0.00 9,553,200,943 6,062,280 412.4 2020-05-22
365 2020-05-06 12,700 4,000 0.00 9,553,200,943 5,080,000 400.0 2020-05-04
366 2020-03-18 8,700 2,000 0.00 9,552,936,193 2,973,660 341.8 2020-03-16
367 2020-03-16 6,700 2,000 0.00 9,552,936,193 2,436,120 363.6 2020-03-12
368 2020-03-11 4,700 2,000 0.00 9,552,936,193 1,773,780 377.4 2020-03-09
369 2019-11-25 2,700 -6,000 0.00 9,552,265,311 889,380 329.4 2019-11-21
370 2019-11-19 8,700 6,000 0.00 9,552,265,311 2,784,000 320.0 2019-11-15
371 2019-11-07 2,700 -8,000 0.00 9,552,265,311 899,100 333.0 2019-11-05
372 2019-10-31 10,700 1,000 0.00 9,552,265,311 3,391,900 317.0 2019-10-29
373 2019-10-28 9,700 1,000 0.00 9,553,315,311 3,094,300 319.0 2019-10-24
374 2019-10-23 8,700 2,000 0.00 9,553,315,311 2,825,760 324.8 2019-10-21
375 2019-10-21 6,700 2,000 0.00 9,553,315,311 2,217,700 331.0 2019-10-17
376 2019-10-18 4,700 2,000 0.00 9,553,315,311 1,555,700 331.0 2019-10-16
377 2019-04-08 2,700 -500 0.00 9,520,425,691 1,020,600 378.0 2019-04-03
378 2019-02-13 3,200 -200 0.00 9,520,377,879 1,126,400 352.0 2019-02-11
379 2019-01-11 3,400 -100 0.00 9,520,307,091 1,113,840 327.6 2019-01-09
380 2018-11-07 3,500 -400 0.00 9,520,231,606 1,023,400 292.4 2018-11-05
381 2018-11-01 3,900 200 0.00 9,520,231,606 983,580 252.2 2018-10-30
382 2018-10-11 3,700 200 0.00 9,521,766,606 1,087,060 293.8 2018-10-09
383 2018-10-10 3,500 -1,000 0.00 9,521,766,606 1,046,500 299.0 2018-10-08
384 2018-10-08 4,500 1,000 0.00 9,521,510,353 1,387,800 308.4 2018-10-04
385 2018-09-12 3,500 -6,200 0.00 9,522,704,764 1,097,600 313.6 2018-09-10
386 2018-09-10 9,700 100 0.00 9,522,698,361 3,051,620 314.6 2018-09-06
387 2018-07-23 9,600 800 0.00 9,504,727,126 3,605,760 375.6 2018-07-19
388 2018-04-06 8,800 1,400 0.00 9,503,193,536 3,602,720 409.4 2018-04-03
389 2018-03-27 7,400 4,700 0.00 9,499,376,087 3,108,000 420.0 2018-03-23
390 2018-03-14 2,700 -300 0.00 9,499,376,087 1,242,000 460.0 2018-03-12
391 2018-01-22 3,000 300 0.00 9,499,056,887 1,343,400 447.8 2018-01-18
392 2017-12-13 2,700 -1,500 0.00 9,498,989,956 1,094,580 405.4 2017-12-11
393 2017-12-07 4,200 200 0.00 9,498,989,956 1,579,200 376.0 2017-12-05
394 2017-11-21 4,000 -1,500 0.00 9,498,924,267 1,613,600 403.4 2017-11-17
395 2017-10-30 5,500 200 0.00 9,498,880,686 1,908,500 347.0 2017-10-26
396 2017-10-04 5,300 -100 0.00 9,498,880,686 1,781,860 336.2 2017-09-29
397 2017-09-28 5,400 300 0.00 9,498,629,104 1,823,040 337.6 2017-09-26
398 2017-09-26 5,100 900 0.00 9,498,629,104 1,765,620 346.2 2017-09-22
399 2017-09-18 4,200 200 0.00 9,498,629,104 1,415,400 337.0 2017-09-14
400 2017-09-14 4,000 -800 0.00 9,498,629,104 1,332,000 333.0 2017-09-12
401 2017-09-11 4,800 400 0.00 9,498,629,104 1,538,880 320.6 2017-09-07
402 2017-09-08 4,400 800 0.00 9,498,629,104 1,426,480 324.2 2017-09-06
403 2017-08-29 3,600 1,500 0.00 9,497,990,636 1,182,240 328.4 2017-08-25
404 2017-08-17 2,100 100 0.00 9,497,990,636 669,480 318.8 2017-08-15
405 2017-08-15 2,000 400 0.00 9,497,990,636 621,200 310.6 2017-08-11
406 2017-07-19 1,600 -100 0.00 9,479,802,285 456,000 285.0 2017-07-17
407 2017-07-17 1,700 -132 0.00 9,479,802,285 483,480 284.4 2017-07-13
408 2017-07-14 1,832 32 0.00 9,479,802,285 515,158 281.2 2017-07-12
409 2017-07-13 1,800 -3,200 0.00 9,479,802,285 501,120 278.4 2017-07-11
410 2017-07-06 5,000 -1,300 0.00 9,479,802,285 1,346,000 269.2 2017-07-04
411 2017-07-05 6,300 -2,100 0.00 9,479,802,285 1,769,040 280.8 2017-07-03
412 2017-07-04 8,400 -3,900 0.00 9,479,802,285 2,345,280 279.2 2017-06-30
413 2017-07-03 12,300 -1,300 0.00 9,479,802,285 3,493,200 284.0 2017-06-29
414 2017-06-30 13,600 -300 0.00 9,479,802,285 3,846,080 282.8 2017-06-28
415 2017-06-28 13,900 -200 0.00 9,478,031,948 3,947,600 284.0 2017-06-26
416 2017-06-26 14,100 -700 0.00 9,478,031,948 3,970,560 281.6 2017-06-22
417 2017-06-23 14,800 -200 0.00 9,478,031,948 4,132,160 279.2 2017-06-21
418 2017-06-22 15,000 -2,000 0.00 9,478,031,948 4,200,000 280.0 2017-06-20
419 2017-06-21 17,000 100 0.00 9,478,031,948 4,739,600 278.8 2017-06-19
420 2017-06-20 16,900 -100 0.00 9,478,031,948 4,606,940 272.6 2017-06-16
421 2017-06-19 17,000 700 0.00 9,478,031,948 4,641,000 273.0 2017-06-15
422 2017-06-15 16,300 -100 0.00 9,478,031,948 4,440,120 272.4 2017-06-13
423 2017-06-14 16,400 -1,500 0.00 9,478,031,948 4,437,840 270.6 2017-06-12
424 2017-06-13 17,900 300 0.00 9,478,031,948 4,965,460 277.4 2017-06-09
425 2017-06-07 17,600 -57 0.00 9,478,031,948 4,780,160 271.6 2017-06-05
426 2017-06-06 17,657 -49,600 0.00 9,478,031,948 4,767,390 270.0 2017-06-02
427 2017-06-05 67,257 200 0.00 9,478,031,948 18,240,098 271.2 2017-06-01
428 2017-06-02 67,057 -376 0.00 9,478,031,948 17,944,453 267.6 2017-05-31
429 2017-06-01 67,433 -3,800 0.00 9,478,031,948 18,530,588 274.8 2017-05-29
430 2017-05-31 71,233 -100 0.00 9,478,031,948 19,802,774 278.0 2017-05-26
431 2017-05-29 71,333 1,016 0.00 9,477,483,498 19,773,508 277.2 2017-05-25
432 2017-05-25 70,317 49,975 0.00 9,477,483,498 19,351,238 275.2 2017-05-23
433 2017-05-24 20,342 522 0.00 9,477,483,498 5,602,187 275.4 2017-05-22
434 2017-05-23 19,820 20 0.00 9,477,483,498 5,319,688 268.4 2017-05-19
435 2017-05-22 19,800 -18 0.00 9,477,483,498 5,227,200 264.0 2017-05-18
436 2017-05-19 19,818 4,300 0.00 9,477,483,498 5,148,716 259.8 2017-05-17
437 2017-05-18 15,518 -1,900 0.00 9,477,483,498 4,016,058 258.8 2017-05-16
438 2017-05-17 17,418 -5 0.00 9,477,483,498 4,511,262 259.0 2017-05-15
439 2017-05-16 17,423 -100 0.00 9,477,483,498 4,498,619 258.2 2017-05-12
440 2017-05-15 17,523 1 0.00 9,477,483,498 4,461,356 254.6 2017-05-11
441 2017-05-12 17,522 -4,380 0.00 9,477,483,498 4,387,509 250.4 2017-05-10
442 2017-05-11 21,902 -251 0.00 9,477,483,498 5,493,022 250.8 2017-05-09
443 2017-05-10 22,153 5 0.00 9,477,483,498 5,423,054 244.8 2017-05-08
444 2017-05-09 22,148 2,000 0.00 9,477,483,498 5,399,682 243.8 2017-05-05
445 2017-05-08 20,148 25 0.00 9,477,483,498 4,912,082 243.8 2017-05-04
446 2017-05-05 20,123 215 0.00 9,477,483,498 4,998,553 248.4 2017-05-02
447 2017-05-04 19,908 1,800 0.00 9,477,483,498 4,845,607 243.4 2017-04-28
448 2017-05-02 18,108 -20 0.00 9,477,483,498 4,429,217 244.6 2017-04-27
449 2017-04-27 18,128 -500 0.00 9,477,333,542 4,401,478 242.8 2017-04-25
450 2017-04-26 18,628 -147 0.00 9,477,333,542 4,433,464 238.0 2017-04-24
451 2017-04-25 18,775 -1,600 0.00 9,477,333,542 4,438,410 236.4 2017-04-21
452 2017-04-24 20,375 -1,900 0.00 9,477,333,542 4,820,725 236.6 2017-04-20
453 2017-04-21 22,275 2,000 0.00 9,477,333,542 5,127,705 230.2 2017-04-19
454 2017-04-20 20,275 66 0.00 9,477,333,542 4,622,700 228.0 2017-04-18
455 2017-04-19 20,209 -12,000 0.00 9,477,333,542 4,660,195 230.6 2017-04-13
456 2017-04-18 32,209 2,000 0.00 9,477,333,542 7,440,279 231.0 2017-04-12
457 2017-04-13 30,209 -5,130 0.00 9,477,333,542 6,797,025 225.0 2017-04-11
458 2017-04-12 35,339 -5,412 0.00 9,477,333,542 8,000,750 226.4 2017-04-10
459 2017-04-11 40,751 -1,100 0.00 9,477,333,542 9,258,627 227.2 2017-04-07
460 2017-04-10 41,851 -3 0.00 9,477,333,542 9,542,028 228.0 2017-04-06
461 2017-04-07 41,854 -5,035 0.00 9,477,333,542 9,576,195 228.8 2017-04-05
462 2017-04-06 46,889 9,509 0.00 9,477,333,542 10,559,403 225.2 2017-04-03
463 2017-03-31 37,380 -4,000 0.00 9,477,333,542 8,522,640 228.0 2017-03-29
464 2017-03-30 41,380 3,000 0.00 9,477,246,742 9,351,880 226.0 2017-03-28
465 2017-03-29 38,380 51 0.00 9,477,246,742 8,627,824 224.8 2017-03-27
466 2017-03-28 38,329 -37 0.00 9,477,246,742 8,631,691 225.2 2017-03-24
467 2017-03-27 38,366 1,140 0.00 9,477,246,742 8,555,618 223.0 2017-03-23
468 2017-03-24 37,226 332 0.00 9,477,246,742 8,383,295 225.2 2017-03-22
469 2017-03-23 36,894 -14,641 0.00 9,477,246,742 8,441,347 228.8 2017-03-21
470 2017-03-22 51,535 -1,000 0.00 9,477,246,742 11,760,287 228.2 2017-03-20
471 2017-03-21 52,535 -81,126 0.00 9,477,246,742 11,662,770 222.0 2017-03-17
472 2017-03-20 133,661 -5,400 0.00 9,477,246,742 29,512,349 220.8 2017-03-16
473 2017-03-17 139,061 2,985 0.00 9,477,246,742 29,842,491 214.6 2017-03-15
474 2017-03-16 136,076 1 0.00 9,477,246,742 29,201,910 214.6 2017-03-14
475 2017-03-15 136,075 55 0.00 9,477,246,742 29,310,555 215.4 2017-03-13
476 2017-03-13 136,020 -100 0.00 9,477,246,742 28,536,996 209.8 2017-03-09
477 2017-03-08 136,120 -1,000 0.00 9,477,246,742 28,476,304 209.2 2017-03-06
478 2017-03-07 137,120 -1,000 0.00 9,477,246,742 28,411,264 207.2 2017-03-03
479 2017-03-06 138,120 -1,000 0.00 9,477,246,742 28,507,968 206.4 2017-03-02
480 2017-03-02 139,120 200 0.00 9,477,246,742 28,797,840 207.0 2017-02-28
481 2017-03-01 138,920 24 0.00 9,477,246,742 29,200,984 210.2 2017-02-27
482 2017-02-28 138,896 50,000 0.00 9,477,246,742 29,334,835 211.2 2017-02-24
483 2017-02-27 88,896 60 0.00 9,477,246,742 19,094,861 214.8 2017-02-23
484 2017-02-24 88,836 -2,375 0.00 9,477,246,742 19,099,740 215.0 2017-02-22
485 2017-02-22 91,211 -2,200 0.00 9,477,246,742 19,519,154 214.0 2017-02-20
486 2017-02-21 93,411 -300 0.00 9,477,246,742 19,821,814 212.2 2017-02-17
487 2017-02-20 93,711 -800 0.00 9,477,246,742 19,866,732 212.0 2017-02-16
488 2017-02-17 94,511 189 0.00 9,477,246,742 19,525,973 206.6 2017-02-15
489 2017-02-14 94,322 35 0.00 9,477,246,742 19,109,637 202.6 2017-02-10
490 2017-02-13 94,287 700 0.00 9,477,246,742 19,253,405 204.2 2017-02-09
491 2017-02-10 93,587 2,000 0.00 9,477,246,742 19,091,748 204.0 2017-02-08
492 2017-02-09 91,587 50,000 0.00 9,477,246,742 18,811,970 205.4 2017-02-07
493 2017-02-08 41,587 446 0.00 9,477,246,742 8,625,144 207.4 2017-02-06
494 2017-02-07 41,141 -36 0.00 9,477,246,742 8,433,905 205.0 2017-02-03
495 2017-02-06 41,177 -650 0.00 9,477,246,742 8,449,520 205.2 2017-02-02
496 2017-02-03 41,827 323 0.00 9,477,246,742 8,641,458 206.6 2017-02-01
497 2017-02-02 41,504 -1,231 0.00 9,477,246,742 8,508,320 205.0 2017-01-26
498 2017-02-01 42,735 -892 0.00 9,477,246,742 8,581,188 200.8 2017-01-25
499 2017-01-25 43,627 700 0.00 9,477,083,480 8,629,421 197.8 2017-01-23
500 2017-01-24 42,927 -100 0.00 9,477,083,480 8,486,668 197.7 2017-01-20
501 2017-01-23 43,027 -100 0.00 9,477,083,480 8,583,887 199.5 2017-01-19
502 2017-01-19 43,127 70 0.00 9,477,083,480 8,526,208 197.7 2017-01-17
503 2017-01-18 43,057 -133,200 0.00 9,477,083,480 8,469,312 196.7 2017-01-16
504 2017-01-17 176,257 93 0.00 9,477,083,480 35,198,523 199.7 2017-01-13
505 2017-01-16 176,164 -800 0.00 9,477,083,480 35,021,403 198.8 2017-01-12
506 2017-01-13 176,964 113,900 0.00 9,477,083,480 35,534,371 200.8 2017-01-11
507 2017-01-12 63,064 -1,250 0.00 9,477,083,480 12,486,672 198.0 2017-01-10
508 2017-01-10 64,314 -8,400 0.00 9,477,083,480 12,547,661 195.1 2017-01-06
509 2017-01-09 72,714 -200 0.00 9,477,083,480 14,055,616 193.3 2017-01-05
510 2017-01-06 72,914 300 0.00 9,477,083,480 13,780,746 189.0 2017-01-04
511 2017-01-05 72,614 -100 0.00 9,477,083,480 13,753,092 189.4 2017-01-03
512 2017-01-04 72,714 -213,400 0.00 9,477,083,480 13,793,846 189.7 2016-12-30
513 2017-01-03 286,114 229,809 0.00 9,477,083,480 53,674,986 187.6 2016-12-29
514 2016-12-29 56,305 1,000 0.00 9,476,864,794 10,118,009 179.7 2016-12-23
515 2016-12-28 55,305 2,100 0.00 9,476,864,794 10,037,858 181.5 2016-12-22
516 2016-12-23 53,205 513 0.00 9,476,864,794 9,693,951 182.2 2016-12-21
517 2016-12-22 52,692 300 0.00 9,476,864,794 9,574,136 181.7 2016-12-20
518 2016-12-21 52,392 -294,000 0.00 9,476,864,794 9,545,822 182.2 2016-12-19
519 2016-12-20 346,392 472 0.00 9,476,864,794 63,701,489 183.9 2016-12-16
520 2016-12-19 345,920 2,000 0.00 9,476,864,794 63,649,280 184.0 2016-12-15
521 2016-12-16 343,920 -500 0.00 9,476,864,794 64,244,256 186.8 2016-12-14
522 2016-12-13 344,420 -100 0.00 9,476,864,794 64,819,844 188.2 2016-12-09
523 2016-12-12 344,520 -40,033 0.00 9,476,864,794 65,768,868 190.9 2016-12-08
524 2016-12-09 384,553 265,100 0.00 9,476,864,794 73,141,981 190.2 2016-12-07
525 2016-12-08 119,453 -1,000 0.00 9,476,864,794 22,684,125 189.9 2016-12-06
526 2016-12-07 120,453 -300 0.00 9,476,864,794 22,886,070 190.0 2016-12-05
527 2016-12-06 120,753 6,143 0.00 9,476,864,794 23,063,823 191.0 2016-12-02
528 2016-12-05 114,610 700 0.00 9,476,864,794 22,291,645 194.5 2016-12-01
529 2016-12-02 113,910 55 0.00 9,476,864,794 22,064,367 193.7 2016-11-30
530 2016-12-01 113,855 400 0.00 9,476,864,794 21,974,015 193.0 2016-11-29
531 2016-11-30 113,455 -8,700 0.00 9,476,864,794 22,157,762 195.3 2016-11-28
532 2016-11-29 122,155 4,700 0.00 9,476,856,669 23,575,915 193.0 2016-11-25
533 2016-11-28 117,455 4,000 0.00 9,476,856,669 22,574,851 192.2 2016-11-24
534 2016-11-25 113,455 -299,900 0.00 9,466,966,352 22,044,307 194.3 2016-11-23
535 2016-11-23 413,355 48,649 0.00 9,466,966,352 80,025,528 193.6 2016-11-21
536 2016-11-22 364,706 -45 0.00 9,466,966,352 71,263,552 195.4 2016-11-18
537 2016-11-21 364,751 2,050 0.00 9,466,966,352 71,053,495 194.8 2016-11-17
538 2016-11-18 362,701 97,774 0.00 9,466,966,352 71,415,827 196.9 2016-11-16
539 2016-11-17 264,927 1,850 0.00 9,466,966,352 51,183,896 193.2 2016-11-15
540 2016-11-16 263,077 55,511 0.00 9,466,966,352 50,668,630 192.6 2016-11-14
541 2016-11-15 207,566 151,700 0.00 9,466,966,352 41,513,200 200.0 2016-11-11
542 2016-11-14 55,866 23 0.00 9,466,966,352 11,631,301 208.2 2016-11-10
543 2016-11-11 55,843 -157,500 0.00 9,466,966,352 11,302,623 202.4 2016-11-09
544 2016-11-10 213,343 64,100 0.00 9,466,966,352 43,863,321 205.6 2016-11-08
545 2016-11-09 149,243 100,080 0.00 9,466,966,352 30,475,421 204.2 2016-11-07
546 2016-11-08 49,163 -1,900 0.00 9,466,966,352 9,832,600 200.0 2016-11-04
547 2016-11-07 51,063 7,300 0.00 9,466,966,352 10,314,726 202.0 2016-11-03
548 2016-11-04 43,763 13,675 0.00 9,466,966,352 8,945,157 204.4 2016-11-02
549 2016-11-01 30,088 651 0.00 9,466,966,352 6,258,304 208.0 2016-10-28
550 2016-10-31 29,437 369 0.00 9,466,966,352 6,199,432 210.6 2016-10-27
551 2016-10-26 29,068 407 0.00 9,466,603,652 6,261,247 215.4 2016-10-24
552 2016-10-24 28,661 -4,000 0.00 9,466,603,652 6,099,061 212.8 2016-10-19
553 2016-10-20 32,661 100 0.00 9,466,603,652 6,937,196 212.4 2016-10-18
554 2016-10-19 32,561 2,400 0.00 9,466,603,652 6,798,737 208.8 2016-10-17
555 2016-10-18 30,161 1,300 0.00 9,466,603,652 6,303,649 209.0 2016-10-14
556 2016-10-17 28,861 1,600 0.00 9,466,603,652 6,060,810 210.0 2016-10-13
557 2016-10-14 27,261 2,547 0.00 9,466,603,652 5,817,497 213.4 2016-10-12
558 2016-10-13 24,714 550 0.00 9,466,603,652 5,333,281 215.8 2016-10-11
559 2016-10-12 24,164 800 0.00 9,466,603,652 5,224,257 216.2 2016-10-07
560 2016-10-06 23,364 100 0.00 9,466,603,652 5,079,334 217.4 2016-10-04
561 2016-10-05 23,264 -10 0.00 9,466,603,652 5,043,635 216.8 2016-10-03
562 2016-10-04 23,274 1,000 0.00 9,466,603,652 4,957,362 213.0 2016-09-30
563 2016-10-03 22,274 43 0.00 9,466,603,652 4,846,822 217.6 2016-09-29
564 2016-09-29 22,231 500 0.00 9,466,438,152 4,797,450 215.8 2016-09-27
565 2016-09-28 21,731 26 0.00 9,466,438,152 4,628,703 213.0 2016-09-26
566 2016-09-27 21,705 -61 0.00 9,466,438,152 4,736,031 218.2 2016-09-23
567 2016-09-26 21,766 -516 0.00 9,466,438,152 4,670,984 214.6 2016-09-22
568 2016-09-22 22,282 -248 0.00 9,466,438,152 4,656,938 209.0 2016-09-20
569 2016-09-21 22,530 1,010 0.00 9,466,438,152 4,717,782 209.4 2016-09-19
570 2016-09-20 21,520 -9,980 0.00 9,466,438,152 4,514,896 209.8 2016-09-15
571 2016-09-14 31,500 300 0.00 9,466,438,152 6,520,500 207.0 2016-09-12
572 2016-09-13 31,200 200 0.00 9,466,438,152 6,670,560 213.8 2016-09-09
573 2016-09-12 31,000 -84 0.00 9,466,438,152 6,665,000 215.0 2016-09-08
574 2016-09-07 31,084 600 0.00 9,466,438,152 6,533,857 210.2 2016-09-05
575 2016-09-05 30,484 -33 0.00 9,466,438,152 6,176,058 202.6 2016-09-01
576 2016-09-02 30,517 85 0.00 9,466,438,152 6,158,331 201.8 2016-08-31
577 2016-08-31 30,432 4,000 0.00 9,466,438,152 6,129,005 201.4 2016-08-29
578 2016-08-30 26,432 -100 0.00 9,466,315,928 5,296,973 200.4 2016-08-26
579 2016-08-29 26,532 -100 0.00 9,466,315,928 5,293,134 199.5 2016-08-25
580 2016-08-26 26,632 -100 0.00 9,466,315,928 5,353,032 201.0 2016-08-24
581 2016-08-23 26,732 -1,050 0.00 9,466,315,928 5,394,518 201.8 2016-08-19
582 2016-08-22 27,782 6,200 0.00 9,466,315,928 5,639,746 203.0 2016-08-18
583 2016-08-17 21,582 200 0.00 9,466,315,928 4,124,320 191.1 2016-08-15
584 2016-08-16 21,382 1,000 0.00 9,466,315,928 4,015,540 187.8 2016-08-12
585 2016-08-12 20,382 7 0.00 9,466,315,928 3,831,816 188.0 2016-08-10
586 2016-08-11 20,375 8 0.00 9,466,315,928 3,834,575 188.2 2016-08-09
587 2016-08-10 20,367 -27 0.00 9,466,315,928 3,845,290 188.8 2016-08-08
588 2016-08-08 20,394 -48,800 0.00 9,466,315,928 3,723,944 182.6 2016-08-04
589 2016-08-05 69,194 50,743 0.00 9,466,315,928 12,558,711 181.5 2016-08-03
590 2016-08-04 18,451 31 0.00 9,466,315,928 3,404,210 184.5 2016-08-01
591 2016-07-29 18,420 600 0.00 9,466,315,928 3,481,380 189.0 2016-07-27
592 2016-07-28 17,820 -124 0.00 9,408,830,004 3,319,866 186.3 2016-07-26
593 2016-07-27 17,944 -900 0.00 9,408,830,004 3,373,472 188.0 2016-07-25
594 2016-07-26 18,844 -2,500 0.00 9,408,830,004 3,489,909 185.2 2016-07-22
595 2016-07-25 21,344 1,000 0.00 9,408,830,004 3,940,102 184.6 2016-07-21
596 2016-07-22 20,344 -100 0.00 9,408,830,004 3,775,846 185.6 2016-07-20
597 2016-07-19 20,444 84 0.00 9,408,830,004 3,778,051 184.8 2016-07-15
598 2016-07-13 20,360 -100,015 0.00 9,408,830,004 3,664,800 180.0 2016-07-11
599 2016-07-11 120,375 -50,000 0.00 9,408,830,004 21,222,113 176.3 2016-07-07
600 2016-07-08 170,375 150,000 0.00 9,408,830,004 29,696,363 174.3 2016-07-06
601 2016-07-06 20,375 -50,004 0.00 9,408,830,004 3,645,088 178.9 2016-07-04
602 2016-07-05 70,379 -52,000 0.00 9,408,830,004 12,393,742 176.1 2016-06-30
603 2016-07-04 122,379 103,500 0.00 9,408,830,004 21,098,140 172.4 2016-06-29
604 2016-06-28 18,879 -22,000 0.00 9,407,693,354 3,281,170 173.8 2016-06-24
605 2016-06-27 40,879 18,020 0.00 9,407,693,354 7,198,792 176.1 2016-06-23
606 2016-06-24 22,859 1,020 0.00 9,407,693,354 4,048,329 177.1 2016-06-22
607 2016-06-23 21,839 500 0.00 9,407,693,354 3,775,963 172.9 2016-06-21
608 2016-06-22 21,339 600 0.00 9,407,693,354 3,642,567 170.7 2016-06-20
609 2016-06-17 20,739 -500 0.00 9,407,693,354 3,587,847 173.0 2016-06-15
610 2016-06-16 21,239 434 0.00 9,407,693,354 3,574,524 168.3 2016-06-14
611 2016-06-15 20,805 50 0.00 9,407,693,354 3,526,448 169.5 2016-06-13
612 2016-06-14 20,755 -500 0.00 9,407,693,354 3,634,201 175.1 2016-06-10
613 2016-06-13 21,255 -848 0.00 9,407,693,354 3,738,755 175.9 2016-06-08
614 2016-06-10 22,103 1,000 0.00 9,407,693,354 3,903,390 176.6 2016-06-07
615 2016-06-08 21,103 -200 0.00 9,407,693,354 3,667,701 173.8 2016-06-06
616 2016-06-07 21,303 -200 0.00 9,407,693,354 3,638,552 170.8 2016-06-03
617 2016-05-31 21,503 -2,094 0.00 9,407,693,354 3,681,314 171.2 2016-05-27
618 2016-05-27 23,597 -42,209 0.00 9,407,364,954 3,881,707 164.5 2016-05-25
619 2016-05-26 65,806 15 0.00 9,407,364,954 10,561,863 160.5 2016-05-24
620 2016-05-24 65,791 40,070 0.00 9,407,364,954 10,427,874 158.5 2016-05-20
621 2016-05-23 25,721 964 0.00 9,407,364,954 4,043,341 157.2 2016-05-19
622 2016-05-20 24,757 1,050 0.00 9,407,364,954 3,988,353 161.1 2016-05-18
623 2016-05-19 23,707 -20,500 0.00 9,407,364,954 3,861,870 162.9 2016-05-17
624 2016-05-18 44,207 -50 0.00 9,407,364,954 7,068,699 159.9 2016-05-16
625 2016-05-17 44,257 27 0.00 9,407,364,954 6,864,261 155.1 2016-05-13
626 2016-05-16 44,230 300 0.00 9,407,364,954 6,820,266 154.2 2016-05-12
627 2016-05-12 43,930 300 0.00 9,407,364,954 6,870,652 156.4 2016-05-10
628 2016-05-10 43,630 19,500 0.00 9,407,364,954 6,714,657 153.9 2016-05-06
629 2016-05-09 24,130 -36 0.00 9,407,364,954 3,696,716 153.2 2016-05-05
630 2016-05-06 24,166 300 0.00 9,407,364,954 3,733,647 154.5 2016-05-04
631 2016-05-03 23,866 -1,615 0.00 9,407,364,954 3,842,426 161.0 2016-04-28
632 2016-04-29 25,481 86 0.00 9,406,844,954 4,064,220 159.5 2016-04-27
633 2016-04-27 25,395 62 0.00 9,406,844,954 4,060,661 159.9 2016-04-25
634 2016-04-26 25,333 27 0.00 9,406,844,954 4,124,212 162.8 2016-04-22
635 2016-04-21 25,306 -150,594 0.00 9,406,844,954 4,193,204 165.7 2016-04-19
636 2016-04-20 175,900 500 0.00 9,406,844,954 29,146,630 165.7 2016-04-18
637 2016-04-18 175,400 2,300 0.00 9,406,844,954 28,941,000 165.0 2016-04-14
638 2016-04-15 173,100 -1,060 0.00 9,406,844,954 28,474,950 164.5 2016-04-13
639 2016-04-14 174,160 -1,200 0.00 9,406,844,954 27,865,600 160.0 2016-04-12
640 2016-04-13 175,360 -139,800 0.00 9,406,844,954 27,969,920 159.5 2016-04-11
641 2016-04-12 315,160 -49,800 0.00 9,406,844,954 50,425,600 160.0 2016-04-08
642 2016-04-11 364,960 150,000 0.00 9,406,844,954 59,050,528 161.8 2016-04-07
643 2016-04-08 214,960 1,200 0.00 9,406,844,954 34,178,640 159.0 2016-04-06
644 2016-04-07 213,760 -19 0.00 9,406,844,954 33,474,816 156.6 2016-04-05
645 2016-04-06 213,779 147,700 0.00 9,406,844,954 33,883,972 158.5 2016-04-01
646 2016-04-01 66,079 40 0.00 9,406,844,954 10,453,698 158.2 2016-03-30
647 2016-03-29 66,039 -1,050 0.00 9,404,194,104 10,546,428 159.7 2016-03-23
648 2016-03-24 67,089 44 0.00 9,404,194,104 10,700,696 159.5 2016-03-22
649 2016-03-22 67,045 -134 0.00 9,404,194,104 10,586,406 157.9 2016-03-18
650 2016-03-21 67,179 -7,313 0.00 9,404,194,104 10,231,362 152.3 2016-03-17
651 2016-03-18 74,492 41 0.00 9,404,194,104 11,240,843 150.9 2016-03-16
652 2016-03-15 74,451 29 0.00 9,404,194,104 11,026,193 148.1 2016-03-11
653 2016-03-09 74,422 900 0.00 9,404,194,104 10,902,823 146.5 2016-03-07
654 2016-03-08 73,522 49,952 0.00 9,404,194,104 10,822,438 147.2 2016-03-04
655 2016-03-04 23,570 22 0.00 9,404,194,104 3,495,431 148.3 2016-03-02
656 2016-03-03 23,548 -70,000 0.00 9,404,194,104 3,402,686 144.5 2016-03-01
657 2016-03-02 93,548 20,000 0.00 9,404,194,104 13,274,461 141.9 2016-02-29
658 2016-03-01 73,548 -20,000 0.00 9,404,194,104 10,495,300 142.7 2016-02-26
659 2016-02-26 93,548 -19 0.00 9,404,194,104 13,134,139 140.4 2016-02-24
660 2016-02-25 93,567 -30,000 0.00 9,404,194,104 13,277,157 141.9 2016-02-23
661 2016-02-23 123,567 50,031 0.00 9,404,194,104 17,447,660 141.2 2016-02-19
662 2016-02-22 73,536 -50,140 0.00 9,404,194,104 10,464,173 142.3 2016-02-18
663 2016-02-17 123,676 49,400 0.00 9,404,194,104 17,092,023 138.2 2016-02-15
664 2016-02-16 74,276 400 0.00 9,404,194,104 9,900,991 133.3 2016-02-12
665 2016-02-15 73,876 1,699 0.00 9,404,194,104 10,039,748 135.9 2016-02-11
666 2016-02-11 72,177 50,055 0.00 9,404,194,104 10,241,916 141.9 2016-02-04
667 2016-02-05 22,122 -2,200 0.00 9,404,194,104 3,132,475 141.6 2016-02-03
668 2016-02-03 24,322 -2,494 0.00 9,404,194,104 3,575,334 147.0 2016-02-01
669 2016-02-02 26,816 1,500 0.00 9,404,194,104 3,885,638 144.9 2016-01-29
670 2016-02-01 25,316 -80 0.00 9,404,194,104 3,584,746 141.6 2016-01-28
671 2016-01-29 25,396 200 0.00 9,403,923,992 3,568,138 140.5 2016-01-27
672 2016-01-28 25,196 100 0.00 9,403,923,992 3,572,793 141.8 2016-01-26
673 2016-01-27 25,096 200 0.00 9,403,923,992 3,621,353 144.3 2016-01-25
674 2016-01-26 24,896 -49,900 0.00 9,403,923,992 3,460,544 139.0 2016-01-22
675 2016-01-25 74,796 30,205 0.00 9,403,923,992 9,955,348 133.1 2016-01-21
676 2016-01-22 44,591 20,200 0.00 9,403,923,992 6,037,621 135.4 2016-01-20
677 2016-01-21 24,391 -20,600 0.00 9,403,923,992 3,409,862 139.8 2016-01-19
678 2016-01-20 44,991 20,000 0.00 9,403,923,992 6,118,776 136.0 2016-01-18
679 2016-01-18 24,991 -2,000 0.00 9,403,923,992 3,426,266 137.1 2016-01-14
680 2016-01-15 26,991 1,100 0.00 9,403,923,992 3,708,563 137.4 2016-01-13
681 2016-01-14 25,891 -20,000 0.00 9,403,923,992 3,523,765 136.1 2016-01-12
682 2016-01-13 45,891 20,957 0.00 9,403,923,992 6,332,958 138.0 2016-01-11
683 2016-01-12 24,934 -40,000 0.00 9,403,923,992 3,555,588 142.6 2016-01-08
684 2016-01-11 64,934 -800 0.00 9,403,923,992 9,103,747 140.2 2016-01-07
685 2016-01-08 65,734 -19,000 0.00 9,403,923,992 9,597,164 146.0 2016-01-06
686 2016-01-07 84,734 60,000 0.00 9,403,923,992 12,489,792 147.4 2016-01-05
687 2016-01-05 24,734 -1,600 0.00 9,403,923,992 3,727,414 150.7 2015-12-30
688 2015-12-23 26,334 500 0.00 9,403,051,555 3,958,000 150.3 2015-12-21
689 2015-12-22 25,834 4 0.00 9,403,051,555 3,908,684 151.3 2015-12-18
690 2015-12-18 25,830 -3,700 0.00 9,403,051,555 3,920,994 151.8 2015-12-16
691 2015-12-17 29,530 -1,000 0.00 9,403,051,555 4,355,675 147.5 2015-12-15
692 2015-12-16 30,530 -600 0.00 9,403,051,555 4,472,645 146.5 2015-12-14
693 2015-12-15 31,130 100 0.00 9,403,051,555 4,594,788 147.6 2015-12-11
694 2015-12-11 31,030 1,000 0.00 9,403,051,555 4,676,221 150.7 2015-12-09
695 2015-12-10 30,030 -140,000 0.00 9,403,051,555 4,495,491 149.7 2015-12-08
696 2015-12-08 170,030 2,200 0.00 9,403,051,555 25,674,530 151.0 2015-12-04
697 2015-12-07 167,830 1,500 0.00 9,403,051,555 25,912,952 154.4 2015-12-03
698 2015-12-04 166,330 500 0.00 9,403,051,555 25,564,921 153.7 2015-12-02
699 2015-12-03 165,830 20 0.00 9,403,051,555 25,587,569 154.3 2015-12-01
700 2015-12-02 165,810 -655 0.00 9,403,051,555 25,584,483 154.3 2015-11-30
701 2015-12-01 166,465 20 0.00 9,403,051,555 25,502,438 153.2 2015-11-27
702 2015-11-27 166,445 -19,980 0.00 9,401,488,843 26,031,998 156.4 2015-11-25
703 2015-11-26 186,425 3,200 0.00 9,401,488,843 29,100,943 156.1 2015-11-24
704 2015-11-25 183,225 39,000 0.00 9,401,488,843 28,491,488 155.5 2015-11-23
705 2015-11-16 144,225 -100 0.00 9,401,488,843 22,354,875 155.0 2015-11-12
706 2015-11-13 144,325 28 0.00 9,401,488,843 21,865,238 151.5 2015-11-11
707 2015-11-10 144,297 50 0.00 9,401,488,843 22,293,887 154.5 2015-11-06
708 2015-11-09 144,247 119,700 0.00 9,401,488,843 21,968,818 152.3 2015-11-05
709 2015-11-06 24,547 500 0.00 9,401,488,843 3,755,691 153.0 2015-11-04
710 2015-11-05 24,047 -570 0.00 9,401,488,843 3,619,074 150.5 2015-11-03
711 2015-11-04 24,617 40 0.00 9,401,488,843 3,631,008 147.5 2015-11-02
712 2015-11-03 24,577 -7 0.00 9,401,488,843 3,602,988 146.6 2015-10-30
713 2015-10-29 24,584 -300 0.00 9,401,488,843 3,665,474 149.1 2015-10-27
714 2015-10-28 24,884 75 0.00 9,401,488,843 3,707,716 149.0 2015-10-26
715 2015-10-27 24,809 -300 0.00 9,401,488,843 3,701,503 149.2 2015-10-23
716 2015-10-19 25,109 -30,100 0.00 9,401,488,843 3,640,805 145.0 2015-10-15
717 2015-10-16 55,209 70 0.00 9,401,488,843 7,872,803 142.6 2015-10-14
718 2015-10-13 55,139 30,300 0.00 9,401,488,843 7,824,224 141.9 2015-10-09
719 2015-10-12 24,839 -1,700 0.00 9,401,488,843 3,529,622 142.1 2015-10-08
720 2015-10-09 26,539 -1,100 0.00 9,401,488,843 3,768,538 142.0 2015-10-07
721 2015-10-08 27,639 30 0.00 9,401,488,843 3,858,404 139.6 2015-10-06
722 2015-10-07 27,609 -1,100 0.00 9,401,488,843 3,856,977 139.7 2015-10-05
723 2015-10-06 28,709 -21 0.00 9,401,488,843 3,890,070 135.5 2015-10-02
724 2015-09-29 28,730 -40,000 0.00 9,400,922,393 3,755,011 130.7 2015-09-24
725 2015-09-24 68,730 1,000 0.00 9,400,922,393 9,099,852 132.4 2015-09-22
726 2015-09-21 67,730 -1,800 0.00 9,400,922,393 9,096,139 134.3 2015-09-17
727 2015-09-18 69,530 39,600 0.00 9,400,922,393 9,414,362 135.4 2015-09-16
728 2015-09-17 29,930 -400 0.00 9,400,922,393 3,926,816 131.2 2015-09-15
729 2015-09-16 30,330 70 0.00 9,400,922,393 3,882,240 128.0 2015-09-14
730 2015-09-15 30,260 1,500 0.00 9,400,922,393 3,855,124 127.4 2015-09-11
731 2015-09-14 28,760 66 0.00 9,400,922,393 3,698,536 128.6 2015-09-10
732 2015-09-11 28,694 -600 0.00 9,400,922,393 3,833,518 133.6 2015-09-09
733 2015-09-10 29,294 -2,006 0.00 9,400,922,393 3,790,644 129.4 2015-09-08
734 2015-09-09 31,300 -1,000 0.00 9,400,922,393 3,956,320 126.4 2015-09-07
735 2015-09-07 32,300 3,700 0.00 9,400,922,393 4,115,020 127.4 2015-09-02
736 2015-09-02 28,600 -1,600 0.00 9,400,922,393 3,769,480 131.8 2015-08-31
737 2015-09-01 30,200 1,000 0.00 9,400,922,393 3,947,140 130.7 2015-08-28
738 2015-08-31 29,200 1,700 0.00 9,400,922,393 3,860,240 132.2 2015-08-27
739 2015-08-28 27,500 600 0.00 9,399,912,935 3,536,500 128.6 2015-08-26
740 2015-08-27 26,900 500 0.00 9,399,912,935 3,521,210 130.9 2015-08-25
741 2015-08-26 26,400 500 0.00 9,399,912,935 3,300,000 125.0 2015-08-24
742 2015-08-25 25,900 -200 0.00 9,399,912,935 3,408,440 131.6 2015-08-21
743 2015-08-24 26,100 3,800 0.00 9,399,912,935 3,554,820 136.2 2015-08-20
744 2015-08-21 22,300 -1,000 0.00 9,399,912,935 3,113,080 139.6 2015-08-19
745 2015-08-17 23,300 -800 0.00 9,399,912,935 3,357,530 144.1 2015-08-13
746 2015-08-14 24,100 1,000 0.00 9,399,912,935 3,251,090 134.9 2015-08-12
747 2015-08-13 23,100 -300 0.00 9,399,912,935 3,252,480 140.8 2015-08-11
748 2015-08-10 23,400 -500 0.00 9,399,912,935 3,297,060 140.9 2015-08-06
749 2015-08-07 23,900 300 0.00 9,399,912,935 3,403,360 142.4 2015-08-05
750 2015-07-30 23,600 443 0.00 9,399,912,935 3,457,400 146.5 2015-07-28
751 2015-07-29 23,157 500 0.00 9,377,452,380 3,371,659 145.6 2015-07-27
752 2015-07-28 22,657 -40,000 0.00 9,377,452,380 3,432,536 151.5 2015-07-24
753 2015-07-27 62,657 40,000 0.00 9,377,452,380 9,680,507 154.5 2015-07-23
754 2015-07-24 22,657 -61 0.00 9,377,452,380 3,500,507 154.5 2015-07-22
755 2015-07-23 22,718 1,000 0.00 9,377,452,380 3,557,639 156.6 2015-07-21
756 2015-07-22 21,718 -500 0.00 9,377,452,380 3,377,149 155.5 2015-07-20
757 2015-07-21 22,218 -360 0.00 9,377,452,380 3,412,685 153.6 2015-07-17
758 2015-07-16 22,578 -18 0.00 9,377,452,380 3,425,083 151.7 2015-07-14
759 2015-07-14 22,596 551 0.00 9,377,452,380 3,364,544 148.9 2015-07-10
760 2015-07-10 22,045 800 0.00 9,377,452,380 2,971,666 134.8 2015-07-08
761 2015-07-08 21,245 -1,400 0.00 9,377,452,380 3,112,393 146.5 2015-07-06
762 2015-07-07 22,645 -1,840 0.00 9,377,452,380 3,512,240 155.1 2015-07-03
763 2015-07-06 24,485 -776 0.00 9,377,452,380 3,831,903 156.5 2015-07-02
764 2015-07-03 25,261 61 0.00 9,377,452,380 3,907,877 154.7 2015-06-30
765 2015-07-02 25,200 800 0.00 9,377,452,380 3,858,120 153.1 2015-06-29
766 2015-06-30 24,400 2,244 0.00 9,377,452,380 3,901,560 159.9 2015-06-26
767 2015-06-26 22,156 -750 0.00 9,375,855,400 3,626,937 163.7 2015-06-24
768 2015-06-17 22,906 -58,000 0.00 9,375,855,400 3,555,011 155.2 2015-06-15
769 2015-06-16 80,906 -2,000 0.00 9,375,855,400 12,718,423 157.2 2015-06-12
770 2015-06-12 82,906 55,000 0.00 9,375,855,400 12,701,199 153.2 2015-06-10
771 2015-06-11 27,906 -1,000 0.00 9,375,855,400 4,325,430 155.0 2015-06-09
772 2015-06-08 28,906 -2,000 0.00 9,375,855,400 4,561,367 157.8 2015-06-04
773 2015-06-05 30,906 -30 0.00 9,375,855,400 4,886,239 158.1 2015-06-03
774 2015-06-04 30,936 -2,974 0.00 9,375,855,400 4,863,139 157.2 2015-06-02
775 2015-06-03 33,910 982 0.00 9,375,855,400 5,293,351 156.1 2015-06-01
776 2015-06-02 32,928 -1,000 0.00 9,375,855,400 5,126,890 155.7 2015-05-29
777 2015-06-01 33,928 1,200 0.00 9,375,855,400 5,265,626 155.2 2015-05-28
778 2015-05-29 32,728 -1,100 0.00 9,375,003,520 5,167,751 157.9 2015-05-27
779 2015-05-28 33,828 -200 0.00 9,375,003,520 5,371,886 158.8 2015-05-26
780 2015-05-27 34,028 1,750 0.00 9,375,003,520 5,403,646 158.8 2015-05-22
781 2015-05-22 32,278 -500 0.00 9,375,003,520 5,119,291 158.6 2015-05-20
782 2015-05-21 32,778 -30,000 0.00 9,375,003,520 5,290,369 161.4 2015-05-19
783 2015-05-20 62,778 4,200 0.00 9,375,003,520 10,113,536 161.1 2015-05-18
784 2015-05-19 58,578 2,500 0.00 9,375,003,520 9,507,209 162.3 2015-05-15
785 2015-05-18 56,078 800 0.00 9,375,003,520 9,045,381 161.3 2015-05-14
786 2015-05-15 55,278 1,200 0.00 9,375,003,520 8,667,590 156.8 2015-05-13
787 2015-05-14 54,078 20 0.00 9,375,003,520 8,490,246 157.0 2015-05-12
788 2015-05-13 54,058 37,400 0.00 9,375,003,520 8,573,599 158.6 2015-05-11
789 2015-05-12 16,658 10 0.00 9,375,003,520 2,565,332 154.0 2015-05-08
790 2015-05-07 16,648 1,100 0.00 9,375,003,520 2,623,725 157.6 2015-05-05
791 2015-05-06 15,548 1,000 0.00 9,375,003,520 2,456,584 158.0 2015-05-04
792 2015-05-05 14,548 2,800 0.00 9,375,003,520 2,340,773 160.9 2015-04-30
793 2015-05-04 11,748 -300 0.00 9,375,003,520 1,929,022 164.2 2015-04-29
794 2015-04-29 12,048 -2,200 0.00 9,374,684,720 1,959,005 162.6 2015-04-27
795 2015-04-28 14,248 2,200 0.00 9,374,684,720 2,302,477 161.6 2015-04-24
796 2015-04-24 12,048 -37 0.00 9,374,684,720 1,960,210 162.7 2015-04-22
797 2015-04-23 12,085 -2,500 0.00 9,374,684,720 1,922,724 159.1 2015-04-21
798 2015-04-21 14,585 -1,000 0.00 9,374,684,720 2,316,098 158.8 2015-04-17
799 2015-04-20 15,585 396 0.00 9,374,684,720 2,493,600 160.0 2015-04-16
800 2015-04-17 15,189 524 0.00 9,374,684,720 2,393,786 157.6 2015-04-15
801 2015-04-16 14,665 1,900 0.00 9,374,684,720 2,363,998 161.2 2015-04-14
802 2015-04-15 12,765 2,700 0.00 9,374,684,720 2,176,433 170.5 2015-04-13
803 2015-04-14 10,065 -20,000 0.00 9,374,684,720 1,628,517 161.8 2015-04-10
804 2015-04-13 30,065 200 0.00 9,374,684,720 4,807,394 159.9 2015-04-09
805 2015-04-10 29,865 18,890 0.00 9,374,684,720 4,614,143 154.5 2015-04-08
806 2015-04-09 10,975 10 0.00 9,374,684,720 1,644,055 149.8 2015-04-02
807 2015-04-08 10,965 -169 0.00 9,374,684,720 1,622,820 148.0 2015-04-01
808 2015-04-02 11,134 100 0.00 9,374,684,720 1,638,925 147.2 2015-03-31
809 2015-04-01 11,034 -160 0.00 9,374,684,720 1,596,620 144.7 2015-03-30
810 2015-03-31 11,194 200 0.00 9,374,684,720 1,588,429 141.9 2015-03-27
811 2015-03-30 10,994 -128 0.00 9,373,218,730 1,547,955 140.8 2015-03-26
812 2015-03-27 11,122 272 0.00 9,373,218,730 1,587,109 142.7 2015-03-25
813 2015-03-26 10,850 1,000 0.00 9,373,218,730 1,551,550 143.0 2015-03-24
814 2015-03-25 9,850 -1,000 0.00 9,373,218,730 1,430,220 145.2 2015-03-23
815 2015-03-24 10,850 350 0.00 9,373,218,730 1,547,210 142.6 2015-03-20
816 2015-03-23 10,500 -7,700 0.00 9,373,218,730 1,522,500 145.0 2015-03-19
817 2015-03-20 18,200 4,000 0.00 9,373,218,730 2,473,380 135.9 2015-03-18
818 2015-03-18 14,200 2,500 0.00 9,373,218,730 1,925,520 135.6 2015-03-16
819 2015-03-11 11,700 -1,000 0.00 9,373,218,730 1,546,740 132.2 2015-03-09
820 2015-03-09 12,700 3,000 0.00 9,373,218,730 1,677,670 132.1 2015-03-05
821 2015-03-05 9,700 -50 0.00 9,373,218,730 1,312,410 135.3 2015-03-03
822 2015-03-03 9,750 -200 0.00 9,373,218,730 1,325,025 135.9 2015-02-27
823 2015-02-26 9,950 -200,000 0.00 9,373,218,730 1,344,245 135.1 2015-02-24
824 2015-02-25 209,950 200,200 0.00 9,373,218,730 28,301,260 134.8 2015-02-23
825 2015-02-17 9,750 50 0.00 9,373,218,730 1,269,450 130.2 2015-02-13
826 2015-02-16 9,700 -72 0.00 9,373,218,730 1,257,120 129.6 2015-02-12
827 2015-02-10 9,772 -100,000 0.00 9,373,218,730 1,311,402 134.2 2015-02-06
828 2015-02-09 109,772 -42 0.00 9,373,218,730 14,841,174 135.2 2015-02-05
829 2015-02-06 109,814 100,000 0.00 9,373,218,730 14,704,095 133.9 2015-02-04
830 2015-02-04 9,814 -200 0.00 9,373,218,730 1,332,741 135.8 2015-02-02
831 2015-02-02 10,014 17 0.00 9,373,218,730 1,347,884 134.6 2015-01-29
832 2015-01-30 9,997 -680 0.00 9,370,678,830 1,368,589 136.9 2015-01-28
833 2015-01-28 10,677 -82,400 0.00 9,370,678,830 1,462,749 137.0 2015-01-26
834 2015-01-27 93,077 78,785 0.00 9,370,678,830 12,351,318 132.7 2015-01-23
835 2015-01-26 14,292 -2,602 0.00 9,370,678,830 1,880,827 131.6 2015-01-22
836 2015-01-23 16,894 -81,100 0.00 9,370,678,830 2,174,258 128.7 2015-01-21
837 2015-01-20 97,994 -139,900 0.00 9,370,678,830 11,945,469 121.9 2015-01-16
838 2015-01-16 237,894 150,000 0.00 9,370,678,830 29,974,644 126.0 2015-01-14
839 2015-01-15 87,894 70,000 0.00 9,370,678,830 11,232,853 127.8 2015-01-13
840 2015-01-14 17,894 -1,200 0.00 9,370,678,830 2,274,327 127.1 2015-01-12
841 2015-01-13 19,094 -61,500 0.00 9,370,678,830 2,428,757 127.2 2015-01-09
842 2015-01-12 80,594 -248,000 0.00 9,370,678,830 10,259,616 127.3 2015-01-08
843 2015-01-09 328,594 19,500 0.00 9,370,678,830 40,877,094 124.4 2015-01-07
844 2015-01-08 309,094 274,100 0.00 9,370,678,830 37,091,280 120.0 2015-01-06
845 2015-01-07 34,994 4,539 0.00 9,370,678,830 3,971,819 113.5 2015-01-05
846 2015-01-06 30,455 -700 0.00 9,370,678,830 3,435,324 112.8 2015-01-02
847 2015-01-05 31,155 2,100 0.00 9,370,678,830 3,529,862 113.3 2014-12-30
848 2015-01-02 29,055 1,000 0.00 9,370,678,830 3,294,837 113.4 2014-12-29
849 2014-12-30 28,055 2,000 0.00 9,368,275,018 3,164,604 112.8 2014-12-23
850 2014-12-29 26,055 -100,113 0.00 9,368,275,018 2,944,215 113.0 2014-12-22
851 2014-12-23 126,168 -102,000 0.00 9,368,275,018 14,597,638 115.7 2014-12-19
852 2014-12-22 228,168 198,549 0.00 9,368,275,018 25,531,999 111.9 2014-12-18
853 2014-12-19 29,619 -4,961 0.00 9,368,275,018 3,118,881 105.3 2014-12-17
854 2014-12-18 34,580 6,700 0.00 9,368,275,018 3,734,640 108.0 2014-12-16
855 2014-12-17 27,880 -1,000 0.00 9,368,275,018 3,119,772 111.9 2014-12-15
856 2014-12-16 28,880 -2,800 0.00 9,368,275,018 3,283,656 113.7 2014-12-12
857 2014-12-12 31,680 3,500 0.00 9,368,275,018 3,659,040 115.5 2014-12-10
858 2014-12-11 28,180 100 0.00 9,368,275,018 3,263,244 115.8 2014-12-09
859 2014-12-10 28,080 -1,000 0.00 9,368,275,018 3,330,288 118.6 2014-12-08
860 2014-12-09 29,080 40 0.00 9,368,275,018 3,457,612 118.9 2014-12-05
861 2014-12-08 29,040 1,000 0.00 9,368,275,018 3,432,528 118.2 2014-12-04
862 2014-12-05 28,040 -900 0.00 9,368,275,018 3,300,308 117.7 2014-12-03
863 2014-12-04 28,940 8,800 0.00 9,368,275,018 3,461,224 119.6 2014-12-02
864 2014-12-03 20,140 -28,600 0.00 9,368,275,018 2,422,842 120.3 2014-12-01
865 2014-12-02 48,740 -200 0.00 9,368,275,018 6,043,760 124.0 2014-11-28
866 2014-12-01 48,940 200 0.00 9,368,275,018 6,122,394 125.1 2014-11-27
867 2014-11-27 48,740 30,000 0.00 9,367,321,998 6,077,878 124.7 2014-11-25
868 2014-11-26 18,740 -194,400 0.00 9,367,321,998 2,351,870 125.5 2014-11-24
869 2014-11-25 213,140 195,260 0.00 9,367,321,998 26,471,988 124.2 2014-11-21
870 2014-11-21 17,880 -40,100 0.00 9,367,321,998 2,224,272 124.4 2014-11-19
871 2014-11-20 57,980 40,300 0.00 9,367,321,998 7,293,884 125.8 2014-11-18
872 2014-11-19 17,680 -6,320 0.00 9,367,321,998 2,282,488 129.1 2014-11-17
873 2014-11-18 24,000 -611 0.00 9,367,321,998 3,165,600 131.9 2014-11-14
874 2014-11-17 24,611 4,958 0.00 9,367,321,998 3,187,125 129.5 2014-11-13
875 2014-11-14 19,653 -800 0.00 9,367,321,998 2,539,168 129.2 2014-11-12
876 2014-11-13 20,453 -51,500 0.00 9,367,321,998 2,609,803 127.6 2014-11-11
877 2014-11-12 71,953 -50,000 0.00 9,367,321,998 9,044,492 125.7 2014-11-10
878 2014-11-10 121,953 -49,960 0.00 9,367,321,998 15,073,391 123.6 2014-11-06
879 2014-11-07 171,913 -100 0.00 9,367,321,998 21,317,212 124.0 2014-11-05
880 2014-11-06 172,013 60 0.00 9,367,321,998 21,105,995 122.7 2014-11-04
881 2014-11-04 171,953 150,100 0.00 9,367,321,998 21,253,391 123.6 2014-10-31
882 2014-11-03 21,853 -4,000 0.00 9,367,321,998 2,663,881 121.9 2014-10-30
883 2014-10-31 25,853 3,000 0.00 9,367,321,998 3,146,310 121.7 2014-10-29
884 2014-10-30 22,853 -8,600 0.00 9,365,977,498 2,744,645 120.1 2014-10-28
885 2014-10-29 31,453 -69,000 0.00 9,365,977,498 3,714,599 118.1 2014-10-27
886 2014-10-27 100,453 -12,000 0.00 9,365,977,498 12,014,179 119.6 2014-10-23
887 2014-10-24 112,453 -83,000 0.00 9,365,977,498 13,415,643 119.3 2014-10-22
888 2014-10-23 195,453 5,000 0.00 9,365,977,498 22,555,276 115.4 2014-10-21
889 2014-10-22 190,453 -4,000 0.00 9,365,977,498 21,768,778 114.3 2014-10-20
890 2014-10-21 194,453 -22 0.00 9,365,977,498 21,914,853 112.7 2014-10-17
891 2014-10-20 194,475 -30,000 0.00 9,365,977,498 21,975,675 113.0 2014-10-16
892 2014-10-17 224,475 -2,000 0.00 9,365,977,498 25,679,940 114.4 2014-10-15
893 2014-10-16 226,475 2,075 0.00 9,365,977,498 25,682,265 113.4 2014-10-14
894 2014-10-15 224,400 100 0.00 9,365,977,498 25,671,360 114.4 2014-10-13
895 2014-10-14 224,300 200 0.00 9,365,977,498 25,951,510 115.7 2014-10-10
896 2014-10-10 224,100 30,000 0.00 9,365,977,498 26,555,850 118.5 2014-10-08
897 2014-10-09 194,100 99,723 0.00 9,365,977,498 23,214,360 119.6 2014-10-07
898 2014-10-08 94,377 -1,800 0.00 9,365,977,498 11,296,927 119.7 2014-10-06
899 2014-10-07 96,177 1,034 0.00 9,365,977,498 11,156,532 116.0 2014-10-03
900 2014-10-06 95,143 -100 0.00 9,365,977,498 10,989,017 115.5 2014-09-30
901 2014-09-30 95,243 46,400 0.00 9,365,977,498 11,095,810 116.5 2014-09-26
902 2014-09-29 48,843 3,400 0.00 9,363,860,983 5,758,590 117.9 2014-09-25
903 2014-09-26 45,443 700 0.00 9,363,860,983 5,384,996 118.5 2014-09-24
904 2014-09-25 44,743 270 0.00 9,363,860,983 5,319,943 118.9 2014-09-23
905 2014-09-24 44,473 800 0.00 9,363,860,983 5,385,680 121.1 2014-09-22
906 2014-09-23 43,673 -1,000 0.00 9,363,860,983 5,467,860 125.2 2014-09-19
907 2014-09-19 44,673 400 0.00 9,363,860,983 5,539,452 124.0 2014-09-17
908 2014-09-18 44,273 200 0.00 9,363,860,983 5,357,033 121.0 2014-09-16
909 2014-09-16 44,073 500 0.00 9,363,860,983 5,416,572 122.9 2014-09-12
910 2014-09-15 43,573 3,125 0.00 9,363,860,983 5,324,621 122.2 2014-09-11
911 2014-09-12 40,448 -333,100 0.00 9,363,860,983 4,934,656 122.0 2014-09-10
912 2014-09-11 373,548 286,600 0.00 9,363,860,983 47,104,403 126.1 2014-09-08
913 2014-09-10 86,948 -4,100 0.00 9,363,860,983 11,155,428 128.3 2014-09-05
914 2014-09-08 91,048 50,100 0.00 9,363,860,983 11,781,611 129.4 2014-09-04
915 2014-09-05 40,948 -2,150 0.00 9,363,860,983 5,294,576 129.3 2014-09-03
916 2014-09-04 43,098 6,000 0.00 9,363,860,983 5,417,419 125.7 2014-09-02
917 2014-09-03 37,098 -10,100 0.00 9,363,860,983 4,696,607 126.6 2014-09-01
918 2014-08-28 47,198 600 0.00 9,362,840,698 6,107,421 129.4 2014-08-26
919 2014-08-27 46,598 -4,800 0.00 9,362,840,698 6,048,420 129.8 2014-08-25
920 2014-08-25 51,398 -1,000 0.00 9,362,840,698 6,717,719 130.7 2014-08-21
921 2014-08-22 52,398 -3,000 0.00 9,362,840,698 6,911,296 131.9 2014-08-20
922 2014-08-21 55,398 1,000 0.00 9,362,840,698 7,190,660 129.8 2014-08-19
923 2014-08-20 54,398 6,000 0.00 9,362,840,698 7,006,462 128.8 2014-08-18
924 2014-08-19 48,398 100 0.00 9,362,840,698 6,306,259 130.3 2014-08-15
925 2014-08-18 48,298 5,700 0.00 9,362,840,698 6,283,570 130.1 2014-08-14
926 2014-08-15 42,598 -80,000 0.00 9,362,840,698 5,674,054 133.2 2014-08-13
927 2014-08-14 122,598 -49,800 0.00 9,362,840,698 16,342,313 133.3 2014-08-12
928 2014-08-12 172,398 -81,200 0.00 9,362,840,698 22,377,260 129.8 2014-08-08
929 2014-08-11 253,598 -49,800 0.00 9,362,840,698 32,536,623 128.3 2014-08-07
930 2014-08-08 303,398 148,863 0.00 9,362,840,698 40,321,594 132.9 2014-08-06
931 2014-08-07 154,535 -70,430 0.00 9,362,840,698 20,630,423 133.5 2014-08-05
932 2014-08-06 224,965 30,065 0.00 9,362,840,698 29,065,478 129.2 2014-08-04
933 2014-08-05 194,900 -40,050 0.00 9,362,840,698 24,986,180 128.2 2014-08-01
934 2014-08-04 234,950 40,075 0.00 9,362,840,698 30,167,580 128.4 2014-07-31
935 2014-08-01 194,875 -240,000 0.00 9,362,840,698 25,041,438 128.5 2014-07-30
936 2014-07-31 434,875 239,985 0.00 9,362,840,698 56,707,700 130.4 2014-07-29
937 2014-07-30 194,890 -170,000 0.00 9,362,840,698 25,121,321 128.9 2014-07-28
938 2014-07-29 364,890 70,000 0.00 9,362,840,698 45,574,761 124.9 2014-07-25
939 2014-07-28 294,890 -30,100 0.00 9,342,539,203 36,713,805 124.5 2014-07-24
940 2014-07-25 324,990 -279,975 0.00 9,342,539,203 40,396,257 124.3 2014-07-23
941 2014-07-24 604,965 572,410 0.01 9,342,539,203 75,076,157 124.1 2014-07-22
942 2014-07-23 32,555 -170,000 0.00 9,342,539,203 3,955,433 121.5 2014-07-21
943 2014-07-22 202,555 169,990 0.00 9,342,539,203 24,894,010 122.9 2014-07-18
944 2014-07-21 32,565 300 0.00 9,342,539,203 4,021,778 123.5 2014-07-17
945 2014-07-18 32,265 50 0.00 9,342,539,203 4,010,540 124.3 2014-07-16
946 2014-07-15 32,215 -60,000 0.00 9,342,539,203 3,917,344 121.6 2014-07-11
947 2014-07-14 92,215 -90,000 0.00 9,342,539,203 11,268,673 122.2 2014-07-10
948 2014-07-11 182,215 150,300 0.00 9,342,539,203 22,084,458 121.2 2014-07-09
949 2014-07-10 31,915 -500 0.00 9,342,539,203 3,998,950 125.3 2014-07-08
950 2014-07-08 32,415 -41,700 0.00 9,342,539,203 4,055,117 125.1 2014-07-04
951 2014-07-07 74,115 -100 0.00 9,342,539,203 9,242,141 124.7 2014-07-03
952 2014-07-04 74,215 -9,540 0.00 9,342,539,203 9,113,602 122.8 2014-07-02
953 2014-07-03 83,755 -600 0.00 9,342,539,203 9,899,841 118.2 2014-06-30
954 2014-07-02 84,355 70 0.00 9,342,539,203 9,987,632 118.4 2014-06-27
955 2014-06-30 84,285 -130 0.00 9,342,539,203 9,979,344 118.4 2014-06-26
956 2014-06-27 84,415 -79,950 0.00 9,342,350,048 9,716,167 115.1 2014-06-25
957 2014-06-23 164,365 -49,885 0.00 9,342,350,048 19,033,467 115.8 2014-06-19
958 2014-06-20 214,250 2,000 0.00 9,342,350,048 24,895,850 116.2 2014-06-18
959 2014-06-19 212,250 50,000 0.00 9,342,350,048 24,536,100 115.6 2014-06-17
960 2014-06-18 162,250 -190,000 0.00 9,342,350,048 18,918,350 116.6 2014-06-16
961 2014-06-17 352,250 -500 0.00 9,342,350,048 40,896,225 116.1 2014-06-13
962 2014-06-16 352,750 85 0.00 9,337,194,748 40,777,900 115.6 2014-06-12
963 2014-06-13 352,665 -29,985 0.00 9,337,194,748 41,050,206 116.4 2014-06-11
964 2014-06-12 382,650 -50 0.00 9,337,194,748 43,430,775 113.5 2014-06-10
965 2014-06-09 382,700 -5,500 0.00 9,331,913,350 41,484,680 108.4 2014-06-05
966 2014-06-06 388,200 5,500 0.00 9,331,913,350 42,391,440 109.2 2014-06-04
967 2014-06-05 382,700 -5,950 0.00 9,331,913,350 42,862,400 112.0 2014-06-03
968 2014-06-04 388,650 500 0.00 9,331,913,350 42,479,445 109.3 2014-05-30
969 2014-05-30 388,150 388,150 0.00 9,328,367,280 43,977,395 113.3 2014-05-28
970 2014-05-29 0 -16,747 0.00 9,328,367,280 0 111.4 2014-05-27
971 2014-05-16 16,747 -66,988 0.00 9,328,367,280 1,721,592 102.8 2014-05-14
972 2014-05-15 83,735 -108,600 0.00 9,328,367,280 8,499,103 101.5 2014-05-13
973 2014-05-14 192,335 -239,915 0.00 9,328,367,280 19,387,368 100.8 2014-05-12
974 2014-05-13 432,250 250,000 0.00 9,328,367,280 41,392,260 95.76 2014-05-09
975 2014-05-12 182,250 -1,500 0.00 9,328,367,280 17,262,720 94.72 2014-05-08
976 2014-05-09 183,750 100,000 0.00 9,328,367,280 17,412,150 94.76 2014-05-07
977 2014-05-08 83,750 -150,000 0.00 9,328,367,280 8,251,050 98.52 2014-05-05
978 2014-05-05 233,750 -9,535 0.00 9,328,367,280 22,589,600 96.64 2014-04-30
979 2014-05-02 243,285 150,000 0.00 9,328,367,280 24,790,742 101.9 2014-04-29
980 2014-04-30 93,285 10,000 0.00 9,328,367,280 9,487,085 101.7 2014-04-28
981 2014-04-28 83,285 10,000 0.00 9,323,187,220 8,869,853 106.5 2014-04-24
982 2014-04-23 73,285 -87,500 0.00 9,323,187,220 7,702,254 105.1 2014-04-17
983 2014-04-22 160,785 -96,000 0.00 9,323,187,220 16,769,876 104.3 2014-04-16
984 2014-04-16 256,785 -3,000 0.00 9,323,187,220 27,013,782 105.2 2014-04-14
985 2014-04-15 259,785 4,700 0.00 9,323,187,220 27,277,425 105.0 2014-04-11
986 2014-04-14 255,085 -10,000 0.00 9,323,187,220 28,722,571 112.6 2014-04-10
987 2014-04-11 265,085 -500 0.00 9,323,187,220 27,754,400 104.7 2014-04-09
988 2014-04-09 265,585 500 0.00 9,323,187,220 26,638,176 100.3 2014-04-07
989 2014-04-08 265,085 10,000 0.00 9,323,187,220 27,833,925 105.0 2014-04-04
990 2014-04-02 255,085 -500 0.00 9,321,497,100 27,523,672 107.9 2014-03-31
991 2014-03-31 255,585 -108,000 0.00 9,321,497,100 26,657,516 104.3 2014-03-27
992 2014-03-28 363,585 59,000 0.00 9,319,999,970 40,285,218 110.8 2014-03-26
993 2014-03-26 304,585 50,000 0.00 9,319,999,970 35,758,279 117.4 2014-03-24
994 2014-03-25 254,585 -1,000 0.00 9,319,999,970 29,149,983 114.5 2014-03-21
995 2014-03-24 255,585 1,000 0.00 9,319,999,970 28,523,286 111.6 2014-03-20
996 2014-03-21 254,585 -493,500 0.00 9,319,999,970 28,895,398 113.5 2014-03-19
997 2014-03-20 748,085 495,000 0.01 9,319,999,970 86,478,626 115.6 2014-03-18
998 2014-03-19 253,085 -256,000 0.00 9,319,999,970 27,662,191 109.3 2014-03-17
999 2014-03-18 509,085 255,000 0.01 9,319,999,970 57,424,788 112.8 2014-03-14
1000 2014-03-17 254,085 -262,500 0.00 9,319,999,970 29,880,396 117.6 2014-03-13
1001 2014-03-14 516,585 118,000 0.01 9,319,999,970 62,196,834 120.4 2014-03-12
1002 2014-03-13 398,585 -212,570 0.00 9,319,999,970 49,225,248 123.5 2014-03-11
1003 2014-03-12 611,155 150,000 0.01 9,319,999,970 75,355,412 123.3 2014-03-10
1004 2014-03-11 461,155 154,500 0.00 9,319,999,970 58,151,646 126.1 2014-03-07
1005 2014-03-10 306,655 -49,860 0.00 9,319,999,970 38,945,185 127.0 2014-03-06
1006 2014-03-07 356,515 -100,000 0.00 9,319,999,970 44,386,118 124.5 2014-03-05
1007 2014-03-06 456,515 149,540 0.00 9,319,999,970 55,923,088 122.5 2014-03-04
1008 2014-03-05 306,975 -149,710 0.00 9,319,999,970 36,959,790 120.4 2014-03-03
1009 2014-03-04 456,685 149,500 0.00 9,319,999,970 56,857,283 124.5 2014-02-28
1010 2014-02-27 307,185 -40,500 0.00 9,319,999,970 35,356,994 115.1 2014-02-25
1011 2014-02-26 347,685 -40,000 0.00 9,319,999,970 40,192,386 115.6 2014-02-24
1012 2014-02-25 387,685 127,500 0.00 9,319,999,970 45,010,229 116.1 2014-02-21
1013 2014-02-24 260,185 -500 0.00 9,319,999,970 29,374,887 112.9 2014-02-20
1014 2014-02-21 260,685 -50,000 0.00 9,319,999,970 30,369,803 116.5 2014-02-19
1015 2014-02-20 310,685 50,500 0.00 9,319,999,970 36,319,077 116.9 2014-02-18
1016 2014-02-19 260,185 500 0.00 9,319,999,970 30,181,460 116.0 2014-02-17
1017 2014-02-11 259,685 -100,500 0.00 9,319,999,970 27,240,957 104.9 2014-02-07
1018 2014-02-07 360,185 -100,180 0.00 9,319,999,970 36,774,889 102.1 2014-02-05
1019 2014-02-06 460,365 200,500 0.00 9,319,999,970 47,003,267 102.1 2014-02-04
1020 2014-02-05 259,865 -400,000 0.00 9,319,999,970 27,649,636 106.4 2014-01-29
1021 2014-02-04 659,865 400,035 0.01 9,319,999,970 66,382,419 100.6 2014-01-28
1022 2014-01-29 259,830 -500 0.00 9,310,554,200 25,432,160 97.88 2014-01-27
1023 2014-01-27 260,330 230 0.00 9,310,554,200 27,178,452 104.4 2014-01-23
1024 2014-01-24 260,100 500 0.00 9,310,554,200 27,414,540 105.4 2014-01-22
1025 2014-01-23 259,600 -500 0.00 9,310,554,200 26,998,400 104.0 2014-01-21
1026 2014-01-22 260,100 160 0.00 9,310,554,200 27,076,410 104.1 2014-01-20
1027 2014-01-21 259,940 95,965 0.00 9,310,554,200 27,501,652 105.8 2014-01-17
1028 2014-01-17 163,975 52,500 0.00 9,310,554,200 16,676,258 101.7 2014-01-15
1029 2014-01-09 111,475 260 0.00 9,310,554,200 11,013,730 98.80 2014-01-07
1030 2014-01-07 111,215 -90 0.00 9,310,554,200 10,988,042 98.80 2014-01-03
1031 2014-01-03 111,305 -49,750 0.00 9,310,554,200 11,037,004 99.16 2013-12-30
1032 2013-12-30 161,055 50,000 0.00 9,306,884,235 15,048,979 93.44 2013-12-23
1033 2013-12-20 111,055 -100,000 0.00 9,299,992,180 10,376,979 93.44 2013-12-18
1034 2013-12-19 211,055 1,000 0.00 9,299,992,180 19,661,884 93.16 2013-12-17
1035 2013-12-18 210,055 -50,645 0.00 9,299,992,180 19,871,203 94.60 2013-12-16
1036 2013-12-17 260,700 54,000 0.00 9,299,992,180 24,307,668 93.24 2013-12-13
1037 2013-12-16 206,700 99,500 0.00 9,299,992,180 19,322,316 93.48 2013-12-12
1038 2013-12-13 107,200 -100,500 0.00 9,299,992,180 10,175,424 94.92 2013-12-11
1039 2013-12-11 207,700 -125 0.00 9,299,992,180 19,208,096 92.48 2013-12-09
1040 2013-12-10 207,825 100,800 0.00 9,299,992,180 19,119,900 92.00 2013-12-06
1041 2013-12-06 107,025 -500 0.00 9,299,992,180 9,495,258 88.72 2013-12-04
1042 2013-12-02 107,525 -100,000 0.00 9,299,992,180 9,505,210 88.40 2013-11-28
1043 2013-11-29 207,525 -52,000 0.00 9,297,908,755 18,320,307 88.28 2013-11-27
1044 2013-11-28 259,525 500 0.00 9,297,908,755 22,682,485 87.40 2013-11-26
1045 2013-11-27 259,025 150,000 0.00 9,297,908,755 22,690,590 87.60 2013-11-25
1046 2013-11-20 109,025 1,500 0.00 9,297,908,755 9,288,930 85.20 2013-11-18
1047 2013-11-19 107,525 500 0.00 9,297,908,755 9,023,498 83.92 2013-11-15
1048 2013-11-15 107,025 500 0.00 9,297,908,755 8,403,603 78.52 2013-11-13
1049 2013-11-13 106,525 -500 0.00 9,297,908,755 8,760,616 82.24 2013-11-11
1050 2013-11-12 107,025 525 0.00 9,297,908,755 8,591,967 80.28 2013-11-08
1051 2013-11-05 106,500 -500 0.00 9,297,908,755 9,001,380 84.52 2013-11-01
1052 2013-10-28 107,000 -2,000 0.00 9,297,148,565 9,176,320 85.76 2013-10-24
1053 2013-10-25 109,000 2,000 0.00 9,297,148,565 9,378,360 86.04 2013-10-23
1054 2013-10-23 107,000 500 0.00 9,297,148,565 9,582,920 89.56 2013-10-21
1055 2013-10-22 106,500 -101,000 0.00 9,297,148,565 9,154,740 85.96 2013-10-18
1056 2013-10-21 207,500 -46,500 0.00 9,297,148,565 17,438,300 84.04 2013-10-17
1057 2013-10-17 254,000 -29,500 0.00 9,297,148,565 21,427,440 84.36 2013-10-15
1058 2013-10-16 283,500 -52,000 0.00 9,297,148,565 23,757,300 83.80 2013-10-11
1059 2013-10-15 335,500 50,000 0.00 9,297,148,565 27,497,580 81.96 2013-10-10
1060 2013-10-11 285,500 150,000 0.00 9,297,148,565 23,627,980 82.76 2013-10-09
1061 2013-10-10 135,500 -75,000 0.00 9,297,148,565 11,544,600 85.20 2013-10-08
1062 2013-10-09 210,500 -318,500 0.00 9,297,148,565 17,564,120 83.44 2013-10-07
1063 2013-10-04 529,000 50,000 0.01 9,295,672,975 43,907,000 83.00 2013-10-02
1064 2013-10-03 479,000 -60,000 0.01 9,295,672,975 38,971,440 81.36 2013-09-30
1065 2013-10-02 539,000 59,500 0.01 9,295,672,975 45,038,840 83.56 2013-09-27
1066 2013-09-30 479,500 -320,000 0.01 9,295,672,975 39,223,100 81.80 2013-09-26
1067 2013-09-27 799,500 -5,000 0.01 9,292,365,405 65,495,040 81.92 2013-09-25
1068 2013-09-26 804,500 34,000 0.01 9,292,365,405 64,778,340 80.52 2013-09-24
1069 2013-09-25 770,500 -240,000 0.01 9,292,365,405 63,057,720 81.84 2013-09-23
1070 2013-09-23 1,010,500 153,500 0.01 9,292,365,405 81,325,040 80.48 2013-09-18
1071 2013-09-19 857,000 85,500 0.01 9,292,365,405 71,782,320 83.76 2013-09-17
1072 2013-09-18 771,500 -149,000 0.01 9,292,365,405 64,991,160 84.24 2013-09-16
1073 2013-09-17 920,500 50,500 0.01 9,292,365,405 75,628,280 82.16 2013-09-13
1074 2013-09-16 870,000 -50,000 0.01 9,292,365,405 71,827,200 82.56 2013-09-12
1075 2013-09-13 920,000 150,000 0.01 9,292,365,405 74,004,800 80.44 2013-09-11
1076 2013-09-11 770,000 -75,000 0.01 9,292,365,405 60,121,600 78.08 2013-09-09
1077 2013-09-10 845,000 -150,000 0.01 9,292,365,405 65,403,000 77.40 2013-09-06
1078 2013-09-09 995,000 140,000 0.01 9,292,365,405 77,132,400 77.52 2013-09-05
1079 2013-09-06 855,000 7,000 0.01 9,292,365,405 64,809,000 75.80 2013-09-04
1080 2013-09-05 848,000 160,000 0.01 9,292,365,405 64,414,080 75.96 2013-09-03
1081 2013-09-04 688,000 -500 0.01 9,292,365,405 51,792,640 75.28 2013-09-02
1082 2013-09-02 688,500 500 0.01 9,291,040,835 49,819,860 72.36 2013-08-29
1083 2013-08-27 688,000 -400 0.01 9,290,955,175 48,958,080 71.16 2013-08-23
1084 2013-08-26 688,400 -174,700 0.01 9,286,366,185 49,564,800 72.00 2013-08-22
1085 2013-08-23 863,100 25,000 0.01 9,286,366,185 62,143,200 72.00 2013-08-21
1086 2013-08-22 838,100 225,000 0.01 9,286,366,185 61,013,680 72.80 2013-08-20
1087 2013-08-21 613,100 -50,000 0.01 9,286,366,185 45,393,924 74.04 2013-08-19
1088 2013-08-20 663,100 -50,000 0.01 9,286,366,185 48,618,492 73.32 2013-08-16
1089 2013-08-19 713,100 -80 0.01 9,286,366,185 52,484,160 73.60 2013-08-15
1090 2013-08-16 713,180 100,000 0.01 9,286,366,185 52,775,320 74.00 2013-08-13
1091 2013-08-15 613,180 -255,000 0.01 9,286,366,185 45,056,466 73.48 2013-08-12
1092 2013-08-13 868,180 100,000 0.01 9,286,366,185 62,057,506 71.48 2013-08-09
1093 2013-08-12 768,180 150,000 0.01 9,286,366,185 54,755,870 71.28 2013-08-08
1094 2013-08-09 618,180 10,000 0.01 9,286,366,185 44,533,687 72.04 2013-08-07
1095 2013-08-08 608,180 -460 0.01 9,286,366,185 45,686,482 75.12 2013-08-06
1096 2013-08-06 608,640 -35 0.01 9,286,366,185 43,846,426 72.04 2013-08-02
1097 2013-08-01 608,675 -140 0.01 9,286,366,185 44,262,846 72.72 2013-07-30
1098 2013-07-31 608,815 500 0.01 9,286,366,185 42,568,345 69.92 2013-07-29
1099 2013-07-30 608,315 100 0.01 9,262,411,755 42,265,726 69.48 2013-07-26
1100 2013-07-25 608,215 -350 0.01 9,262,411,755 40,458,462 66.52 2013-07-23
1101 2013-07-23 608,565 500 0.01 9,262,411,755 40,627,799 66.76 2013-07-19
1102 2013-07-12 608,065 -1,000 0.01 9,262,411,755 37,018,997 60.88 2013-07-10
1103 2013-07-11 609,065 1,000 0.01 9,262,411,755 36,714,438 60.28 2013-07-09
1104 2013-07-05 608,065 -125,000 0.01 9,262,411,755 36,337,964 59.76 2013-07-03
1105 2013-07-04 733,065 125,000 0.01 9,262,411,755 44,247,803 60.36 2013-07-02
1106 2013-07-03 608,065 -50,000 0.01 9,262,411,755 36,994,675 60.84 2013-06-28
1107 2013-07-02 658,065 43,000 0.01 9,262,411,755 39,194,351 59.56 2013-06-27
1108 2013-06-20 615,065 -50,000 0.01 9,258,432,755 36,977,708 60.12 2013-06-18
1109 2013-06-19 665,065 -143,000 0.01 9,258,432,755 40,036,913 60.20 2013-06-17
1110 2013-06-18 808,065 200,000 0.01 9,258,432,755 48,613,190 60.16 2013-06-14
1111 2013-06-14 608,065 -25,000 0.01 9,258,432,755 37,067,642 60.96 2013-06-11
1112 2013-06-13 633,065 24,925 0.01 9,258,432,755 38,642,288 61.04 2013-06-10
1113 2013-06-05 608,140 -250 0.01 9,258,432,755 36,877,610 60.64 2013-06-03
1114 2013-05-31 608,390 -7,000 0.01 9,258,432,755 36,941,441 60.72 2013-05-29
1115 2013-05-30 615,390 90 0.01 9,258,052,635 37,440,328 60.84 2013-05-28
1116 2013-05-29 615,300 -100,000 0.01 9,258,052,635 36,967,224 60.08 2013-05-27
1117 2013-05-28 715,300 25 0.01 9,258,052,635 42,832,164 59.88 2013-05-24
1118 2013-05-27 715,275 -244,000 0.01 9,257,363,065 41,886,504 58.56 2013-05-23
1119 2013-05-24 959,275 344,000 0.01 9,257,363,065 58,132,065 60.60 2013-05-22
1120 2013-05-23 615,275 -54,000 0.01 9,257,363,065 37,408,720 60.80 2013-05-21
1121 2013-05-22 669,275 2,400 0.01 9,257,363,065 41,414,737 61.88 2013-05-20
1122 2013-05-21 666,875 50,000 0.01 9,257,363,065 38,972,175 58.44 2013-05-16
1123 2013-05-20 616,875 40,500 0.01 9,242,764,715 33,854,100 54.88 2013-05-15
1124 2013-05-08 576,375 60 0.01 9,242,764,715 31,677,570 54.96 2013-05-06
1125 2013-05-07 576,315 567,000 0.01 9,242,764,715 31,236,273 54.20 2013-05-03
1126 2013-05-06 9,315 -95 0.00 9,242,764,715 509,344 54.68 2013-05-02
1127 2013-05-03 9,410 905 0.00 9,242,764,715 500,988 53.24 2013-04-30
1128 2013-04-29 8,505 -500 0.00 9,267,944,215 434,776 51.12 2013-04-25
1129 2013-04-26 9,005 1,390 0.00 9,267,944,215 458,174 50.88 2013-04-24
1130 2013-04-17 7,615 500 0.00 9,267,944,215 374,658 49.20 2013-04-15
1131 2013-04-10 7,115 -500 0.00 9,267,944,215 343,228 48.24 2013-04-08
1132 2013-04-09 7,615 375 0.00 9,267,661,580 361,256 47.44 2013-04-05
1133 2013-04-03 7,240 -1,000 0.00 9,264,943,430 357,366 49.36 2013-03-28
1134 2013-04-02 8,240 -1,000 0.00 9,264,777,230 412,989 50.12 2013-03-27
1135 2013-03-28 9,240 570 0.00 9,263,968,050 459,043 49.68 2013-03-26
1136 2013-03-27 8,670 500 0.00 9,272,003,550 417,547 48.16 2013-03-25
1137 2013-03-26 8,170 1,000 0.00 9,270,581,395 400,984 49.08 2013-03-22
1138 2013-03-25 7,170 105 0.00 9,270,581,395 361,942 50.48 2013-03-21
1139 2013-03-13 7,065 -500 0.00 9,269,904,395 397,901 56.32 2013-03-11
1140 2013-03-12 7,565 500 0.00 9,269,904,395 430,297 56.88 2013-03-08
1141 2013-03-08 7,065 -805 0.00 9,269,904,395 393,944 55.76 2013-03-06
1142 2013-03-06 7,870 370 0.00 9,269,904,395 431,591 54.84 2013-03-04
1143 2013-02-21 7,500 7,000 0.00 9,269,904,395 412,500 55.00 2013-02-19
1144 2013-02-20 500 -7,000 0.00 9,269,904,395 27,500 55.00 2013-02-18
1145 2013-02-14 7,500 7,000 0.00 9,269,904,395 408,000 54.40 2013-02-07
1146 2013-02-08 500 -6,705 0.00 9,269,904,395 26,700 53.40 2013-02-06
1147 2013-01-30 7,205 -2,500 0.00 9,266,666,150 385,900 53.56 2013-01-28
1148 2013-01-29 9,705 500 0.00 9,266,666,150 518,635 53.44 2013-01-25
1149 2013-01-18 9,205 -150 0.00 9,266,666,150 491,915 53.44 2013-01-16
1150 2013-01-11 9,355 -1,500 0.00 9,266,666,150 473,737 50.64 2013-01-09
1151 2013-01-10 10,855 1,780 0.00 9,266,666,150 554,908 51.12 2013-01-08
1152 2013-01-07 9,075 -1,500 0.00 9,266,666,150 471,174 51.92 2013-01-03
1153 2013-01-02 10,575 75 0.00 9,266,666,150 523,674 49.52 2012-12-27
1154 2012-12-13 10,500 -280 0.00 9,260,024,830 530,460 50.52 2012-12-11
1155 2012-12-11 10,780 280 0.00 9,260,024,830 541,156 50.20 2012-12-07
1156 2012-12-04 10,500 -260 0.00 9,260,024,830 531,720 50.64 2012-11-30
1157 2012-12-03 10,760 7,000 0.00 9,260,024,830 549,621 51.08 2012-11-29
1158 2012-11-27 3,760 -500 0.00 9,253,824,960 192,813 51.28 2012-11-23
1159 2012-11-22 4,260 2,250 0.00 9,253,824,960 214,363 50.32 2012-11-20
1160 2012-11-15 2,010 925 0.00 9,253,824,960 108,620 54.04 2012-11-13
1161 2012-11-13 1,085 1,000 0.00 9,253,824,960 57,939 53.40 2012-11-09
1162 2012-10-30 85 -500 0.00 9,253,824,960 4,536 53.36 2012-10-26
1163 2012-10-29 585 500 0.00 9,253,824,960 31,801 54.36 2012-10-25
1164 2012-10-25 85 -500 0.00 9,253,824,960 4,515 53.12 2012-10-22
1165 2012-10-22 585 300 0.00 9,253,824,960 30,420 52.00 2012-10-18
1166 2012-10-19 285 -80 0.00 9,253,824,960 14,968 52.52 2012-10-17
1167 2012-10-12 365 -160 0.00 9,253,824,960 18,965 51.96 2012-10-10
1168 2012-10-08 525 -50 0.00 9,231,106,505 27,783 52.92 2012-10-04
1169 2012-10-05 575 470 0.00 9,231,106,505 30,337 52.76 2012-10-03
1170 2012-09-25 105 -50 0.00 9,228,918,080 5,334 50.80 2012-09-21
1171 2012-09-18 155 150 0.00 9,228,918,080 7,924 51.12 2012-09-14
1172 2012-09-13 5 -500 0.00 9,228,918,080 247 49.44 2012-09-11
1173 2012-08-29 505 -100 0.00 9,228,918,080 24,745 49.00 2012-08-27
1174 2012-08-27 605 500 0.00 9,222,760,695 30,008 49.60 2012-08-23
1175 2012-08-24 105 -500 0.00 9,222,760,695 5,153 49.08 2012-08-22
1176 2012-08-21 605 -375 0.00 9,222,760,695 30,032 49.64 2012-08-17
1177 2012-08-20 980 500 0.00 9,222,760,695 47,942 48.92 2012-08-16
1178 2012-08-16 480 -500 0.00 9,222,760,695 22,118 46.08 2012-08-14
1179 2012-08-15 980 40 0.00 9,222,760,695 44,766 45.68 2012-08-13
1180 2012-08-14 940 500 0.00 9,222,760,695 43,766 46.56 2012-08-10
1181 2012-08-13 440 250 0.00 9,222,760,695 21,085 47.92 2012-08-09
1182 2012-08-03 190 -500 0.00 9,222,760,695 8,748 46.04 2012-08-01
1183 2012-08-02 690 250 0.00 9,222,760,695 31,988 46.36 2012-07-31
1184 2012-07-25 440 -500 0.00 9,220,450,680 20,011 45.48 2012-07-23
1185 2012-07-23 940 45 0.00 9,220,450,680 42,789 45.52 2012-07-19
1186 2012-07-19 895 500 0.00 9,220,450,680 40,884 45.68 2012-07-17
1187 2012-07-17 395 50 0.00 9,220,450,680 17,664 44.72 2012-07-13
1188 2012-07-10 345 -500 0.00 9,220,450,680 16,256 47.12 2012-07-06
1189 2012-07-09 845 500 0.00 9,220,450,680 39,952 47.28 2012-07-05
1190 2012-07-06 345 -30 0.00 9,220,450,680 16,132 46.76 2012-07-04
1191 2012-06-25 375 225 0.00 9,217,480,685 17,160 45.76 2012-06-21
1192 2012-06-20 150 -150 0.00 9,217,480,685 7,056 47.04 2012-06-18
1193 2012-06-13 300 -500 0.00 9,217,480,685 13,884 46.28 2012-06-11
1194 2012-06-05 800 500 0.00 9,217,480,685 34,240 42.80 2012-06-01
1195 2012-05-31 300 -500 0.00 9,217,480,685 12,948 43.16 2012-05-29
1196 2012-05-30 800 500 0.00 9,215,463,665 34,176 42.72 2012-05-28
1197 2012-05-29 300 100 0.00 9,215,463,665 13,020 43.40 2012-05-25
1198 2012-05-09 200 -70 0.00 9,215,463,665 9,232 46.16 2012-05-07
1199 2012-05-07 270 -14,500 0.00 9,215,463,665 13,327 49.36 2012-05-03
1200 2012-05-04 14,770 -500 0.00 9,215,463,665 719,594 48.72 2012-05-02
1201 2012-05-03 15,270 375 0.00 9,215,463,665 744,565 48.76 2012-04-30
1202 2012-04-24 14,895 50 0.00 9,215,463,665 697,086 46.80 2012-04-20
1203 2012-04-23 14,845 150 0.00 9,215,463,665 704,247 47.44 2012-04-19
1204 2012-04-16 14,695 -170 0.00 9,215,463,665 654,221 44.52 2012-04-12
1205 2012-04-11 14,865 190 0.00 9,215,463,665 662,384 44.56 2012-04-05
1206 2012-04-10 14,675 -500 0.00 9,215,463,665 653,918 44.56 2012-04-03
1207 2012-04-05 15,175 320 0.00 9,208,140,235 657,381 43.32 2012-04-02
1208 2012-04-03 14,855 260 0.00 9,208,140,235 643,519 43.32 2012-03-30
1209 2012-03-30 14,595 14,390 0.00 9,201,031,050 643,931 44.12 2012-03-28
1210 2012-03-27 205 -920 0.00 9,201,031,050 9,102 44.40 2012-03-23
1211 2012-03-23 1,125 20 0.00 9,201,031,050 48,780 43.36 2012-03-21
1212 2012-03-22 1,105 -500 0.00 9,201,031,050 47,913 43.36 2012-03-20
1213 2012-03-20 1,605 -715 0.00 9,201,031,050 69,657 43.40 2012-03-16
1214 2012-03-19 2,320 -760 0.00 9,201,031,050 96,883 41.76 2012-03-15
1215 2012-03-16 3,080 675 0.00 9,201,031,050 123,570 40.12 2012-03-14
1216 2012-03-15 2,405 1,960 0.00 9,201,031,050 96,392 40.08 2012-03-13
1217 2012-03-14 445 155 0.00 9,201,031,050 17,782 39.96 2012-03-12
1218 2012-03-13 290 -1,500 0.00 9,201,031,050 11,530 39.76 2012-03-09
1219 2012-03-12 1,790 1,500 0.00 9,201,031,050 70,669 39.48 2012-03-08
1220 2012-03-09 290 -120 0.00 9,201,031,050 11,304 38.98 2012-03-07
1221 2012-03-08 410 -290 0.00 9,201,031,050 16,064 39.18 2012-03-06
1222 2012-03-07 700 465 0.00 9,201,031,050 27,720 39.60 2012-03-05
1223 2012-03-01 235 -1,500 0.00 9,201,031,050 9,438 40.16 2012-02-28
1224 2012-02-29 1,735 1,305 0.00 9,201,031,050 68,428 39.44 2012-02-27
1225 2012-02-27 430 -3,000 0.00 9,201,673,050 17,191 39.98 2012-02-23
1226 2012-02-23 3,430 -40 0.00 9,201,673,050 132,810 38.72 2012-02-21
1227 2012-02-22 3,470 2,500 0.00 9,201,673,050 134,983 38.90 2012-02-20
1228 2012-02-20 970 -10,500 0.00 9,201,673,050 38,684 39.88 2012-02-16
1229 2012-02-17 11,470 -600 0.00 9,201,673,050 444,348 38.74 2012-02-15
1230 2012-02-16 12,070 225 0.00 9,201,673,050 449,487 37.24 2012-02-14
1231 2012-02-15 11,845 -500 0.00 9,201,673,050 444,424 37.52 2012-02-13
1232 2012-02-14 12,345 360 0.00 9,201,673,050 459,234 37.20 2012-02-10
1233 2012-02-13 11,985 -290 0.00 9,201,673,050 454,471 37.92 2012-02-09
1234 2012-02-10 12,275 400 0.00 9,201,673,050 456,630 37.20 2012-02-08
1235 2012-02-09 11,875 40 0.00 9,201,673,050 436,050 36.72 2012-02-07
1236 2012-02-03 11,835 65 0.00 9,201,673,050 434,818 36.74 2012-02-01
1237 2012-02-02 11,770 -600 0.00 9,201,673,050 446,554 37.94 2012-01-31
1238 2012-02-01 12,370 -500 0.00 9,201,673,050 456,206 36.88 2012-01-30
1239 2012-01-30 12,870 395 0.00 9,200,316,790 470,785 36.58 2012-01-26
1240 2012-01-26 12,475 170 0.00 9,200,316,790 447,853 35.90 2012-01-19
1241 2012-01-20 12,305 500 0.00 9,200,316,790 445,441 36.20 2012-01-18
1242 2012-01-19 11,805 -31,570 0.00 9,200,316,790 418,841 35.48 2012-01-17
1243 2011-12-30 43,375 220 0.00 9,199,070,040 1,366,313 31.50 2011-12-28
1244 2011-12-29 43,155 -20,705 0.00 9,199,070,040 1,372,329 31.80 2011-12-23
1245 2011-12-15 63,860 90 0.00 9,197,444,160 1,901,751 29.78 2011-12-13
1246 2011-12-13 63,770 10,000 0.00 9,197,444,160 1,897,795 29.76 2011-12-09
1247 2011-12-09 53,770 15 0.00 9,197,636,880 1,670,096 31.06 2011-12-07
1248 2011-12-08 53,755 -500 0.00 9,197,636,880 1,654,579 30.78 2011-12-06
1249 2011-12-07 54,255 435 0.00 9,197,636,880 1,660,203 30.60 2011-12-05
1250 2011-11-23 53,820 4,500 0.00 9,191,195,590 1,653,350 30.72 2011-11-21
1251 2011-11-16 49,320 515 0.00 9,191,195,590 1,578,240 32.00 2011-11-14
1252 2011-11-15 48,805 10,500 0.00 9,191,195,590 1,539,310 31.54 2011-11-11
1253 2011-11-10 38,305 31,500 0.00 9,191,195,590 1,263,299 32.98 2011-11-08
1254 2011-11-04 6,805 220 0.00 9,170,968,790 250,288 36.78 2011-11-02
1255 2011-10-31 6,585 60 0.00 9,170,968,790 243,645 37.00 2011-10-27
1256 2011-10-27 6,525 -250 0.00 9,178,577,790 230,855 35.38 2011-10-25
1257 2011-10-24 6,775 155 0.00 9,178,577,790 220,865 32.60 2011-10-20
1258 2011-10-20 6,620 100 0.00 9,178,577,790 221,638 33.48 2011-10-18
1259 2011-10-19 6,520 -175 0.00 9,178,577,790 231,982 35.58 2011-10-17
1260 2011-10-18 6,695 60 0.00 9,178,577,790 231,111 34.52 2011-10-14
1261 2011-10-17 6,635 -250 0.00 9,178,577,790 229,306 34.56 2011-10-13
1262 2011-10-13 6,885 220 0.00 9,178,577,790 234,228 34.02 2011-10-11
1263 2011-10-10 6,665 -375 0.00 9,178,577,790 217,279 32.60 2011-10-06
1264 2011-10-07 7,040 235 0.00 9,178,577,790 205,005 29.12 2011-10-04
1265 2011-10-03 6,805 -7,500 0.00 9,178,577,790 225,109 33.08 2011-09-28
1266 2011-09-28 14,305 95 0.00 9,178,577,790 446,030 31.18 2011-09-26
1267 2011-09-27 14,210 -49,790 0.00 9,178,577,790 451,878 31.80 2011-09-23
1268 2011-09-26 64,000 25,000 0.00 9,181,524,225 2,004,480 31.32 2011-09-22
1269 2011-09-23 39,000 25,000 0.00 9,181,524,225 1,313,520 33.68 2011-09-21
1270 2011-09-22 14,000 -17,000 0.00 9,186,524,225 481,320 34.38 2011-09-20
1271 2011-09-21 31,000 13,500 0.00 9,186,524,225 1,075,080 34.68 2011-09-19
1272 2011-09-20 17,500 -38,500 0.00 9,186,524,225 624,050 35.66 2011-09-16
1273 2011-09-19 56,000 50,000 0.00 9,185,641,675 1,955,520 34.92 2011-09-15
1274 2011-08-31 6,000 -2,500 0.00 9,184,886,245 215,520 35.92 2011-08-29
1275 2011-08-30 8,500 -10,000 0.00 9,184,886,245 298,180 35.08 2011-08-26
1276 2011-08-24 18,500 10,000 0.00 9,188,241,075 626,040 33.84 2011-08-22
1277 2011-08-23 8,500 -500 0.00 9,188,241,075 292,400 34.40 2011-08-19
1278 2011-08-19 9,000 500 0.00 9,194,684,680 323,640 35.96 2011-08-17
1279 2011-08-18 8,500 2,500 0.00 9,198,684,680 308,040 36.24 2011-08-16
1280 2011-08-10 6,000 5,000 0.00 9,198,116,925 230,760 38.46 2011-08-08
1281 2011-08-09 1,000 -16,500 0.00 9,198,116,925 39,500 39.50 2011-08-05
1282 2011-08-08 17,500 10,000 0.00 9,198,116,925 711,900 40.68 2011-08-04
1283 2011-08-05 7,500 1,000 0.00 9,198,116,925 307,800 41.04 2011-08-03
1284 2011-08-04 6,500 -1,000 0.00 9,198,116,925 268,840 41.36 2011-08-02
1285 2011-08-03 7,500 -10,000 0.00 9,198,116,925 312,300 41.64 2011-08-01
1286 2011-08-01 17,500 1,000 0.00 9,198,116,925 717,500 41.00 2011-07-28
1287 2011-07-13 16,500 10,000 0.00 9,198,116,925 683,100 41.40 2011-07-11
1288 2011-06-28 6,500 -10,000 0.00 9,195,498,240 272,740 41.96 2011-06-24
1289 2011-06-27 16,500 500 0.00 9,194,237,840 678,480 41.12 2011-06-23
1290 2011-06-24 16,000 -2,000 0.00 9,194,237,840 667,520 41.72 2011-06-22
1291 2011-06-21 18,000 7,000 0.00 9,194,237,840 679,680 37.76 2011-06-17
1292 2011-06-20 11,000 10,000 0.00 9,192,172,420 433,620 39.42 2011-06-16
1293 2011-06-16 1,000 1,000 0.00 9,192,172,420 40,280 40.28 2011-06-14
1294 2011-06-15 0 -1,000 0.00 9,192,172,420 0 41.32 2011-06-13
1295 2011-06-14 1,000 1,000 0.00 9,192,172,420 40,960 40.96 2011-06-10
1296 2011-06-07 0 -15,000 0.00 9,191,723,370 0 44.12 2011-06-02
1297 2011-06-02 15,000 -5,000 0.00 9,191,371,445 671,400 44.76 2011-05-31
1298 2011-05-31 20,000 5,000 0.00 9,191,371,445 860,800 43.04 2011-05-27
1299 2011-05-26 15,000 10,000 0.00 9,189,610,450 639,000 42.60 2011-05-24
1300 2011-05-25 5,000 -1,000 0.00 9,189,610,450 216,600 43.32 2011-05-23
1301 2011-05-23 6,000 -5,000 0.00 9,187,910,950 264,720 44.12 2011-05-19
1302 2011-05-19 11,000 1,000 0.00 9,187,910,950 469,040 42.64 2011-05-17
1303 2011-05-18 10,000 -1,000 0.00 9,187,910,950 438,400 43.84 2011-05-16
1304 2011-05-17 11,000 -15,000 0.00 9,187,910,950 481,800 43.80 2011-05-13
1305 2011-05-16 26,000 -10,000 0.00 9,184,491,460 1,136,720 43.72 2011-05-12
1306 2011-05-13 36,000 10,000 0.00 9,184,491,460 1,510,560 41.96 2011-05-11
1307 2011-05-12 26,000 15,000 0.00 9,184,491,460 1,090,960 41.96 2011-05-09
1308 2011-04-29 11,000 10,000 0.00 9,185,355,560 480,920 43.72 2011-04-27
1309 2011-04-26 1,000 -10,000 0.00 9,185,355,560 42,920 42.92 2011-04-20
1310 2011-04-20 11,000 10,000 0.00 9,185,355,560 440,000 40.00 2011-04-18
1311 2011-04-19 1,000 -1,500 0.00 9,185,355,560 40,160 40.16 2011-04-15
1312 2011-04-15 2,500 -10,000 0.00 9,185,355,560 99,700 39.88 2011-04-13
1313 2011-04-14 12,500 11,500 0.00 9,185,355,560 484,000 38.72 2011-04-12
1314 2011-04-08 1,000 -6,500 0.00 9,185,355,560 40,960 40.96 2011-04-06
1315 2011-04-04 7,500 5,000 0.00 9,185,355,560 284,250 37.90 2011-03-31
1316 2011-04-01 2,500 -14,000 0.00 9,185,355,560 97,600 39.04 2011-03-30
1317 2011-03-31 16,500 -21,000 0.00 9,185,355,560 627,660 38.04 2011-03-29
1318 2011-03-30 37,500 21,000 0.00 9,183,435,235 1,443,750 38.50 2011-03-28
1319 2011-03-28 16,500 -30,000 0.00 9,183,435,235 641,520 38.88 2011-03-24
1320 2011-03-24 46,500 2,500 0.00 9,183,435,235 1,775,370 38.18 2011-03-22
1321 2011-03-23 44,000 10,000 0.00 9,183,435,235 1,691,360 38.44 2011-03-21
1322 2011-03-22 34,000 11,500 0.00 9,183,435,235 1,304,240 38.36 2011-03-18
1323 2011-03-21 22,500 12,500 0.00 9,181,964,710 869,400 38.64 2011-03-17
1324 2011-03-17 10,000 10,000 0.00 9,181,964,710 428,000 42.80 2011-03-15
1325 2011-03-02 0 -1,000 0.00 9,181,964,710 0 41.20 2011-02-28
1326 2011-02-22 1,000 -24,000 0.00 9,181,964,710 41,640 41.64 2011-02-18
1327 2011-02-15 25,000 -25,000 0.00 9,181,964,710 986,500 39.46 2011-02-11
1328 2011-02-14 50,000 25,000 0.00 9,181,964,710 1,874,000 37.48 2011-02-10
1329 2011-02-10 25,000 -102,500 0.00 9,181,964,710 969,000 38.76 2011-02-08
1330 2011-02-09 127,500 100,000 0.00 9,181,964,710 5,181,600 40.64 2011-02-07
1331 2011-02-07 27,500 27,500 0.00 9,181,964,710 1,111,000 40.40 2011-01-31
1332 2011-01-18 0 -1,500 0.00 9,181,964,710 0 40.20 2011-01-14
1333 2011-01-07 1,500 -1,500 0.00 9,178,651,175 53,730 35.82 2011-01-05
1334 2011-01-06 3,000 1,500 0.00 9,178,651,175 106,740 35.58 2011-01-04
1335 2010-12-29 1,500 -1,500 0.00 9,178,651,175 51,840 34.56 2010-12-23
1336 2010-12-23 3,000 1,500 0.00 9,177,252,575 104,100 34.70 2010-12-21
1337 2010-12-22 1,500 -25,000 0.00 9,177,252,575 51,360 34.24 2010-12-20
1338 2010-12-20 26,500 25,000 0.00 9,175,914,940 921,140 34.76 2010-12-16
1339 2010-12-01 1,500 -5,500 0.00 9,172,414,305 51,570 34.38 2010-11-29
1340 2010-11-29 7,000 500 0.00 9,171,578,905 232,540 33.22 2010-11-25
1341 2010-11-26 6,500 5,000 0.00 9,171,578,905 218,530 33.62 2010-11-24
1342 2010-11-23 1,500 -18,000 0.00 9,171,578,905 52,860 35.24 2010-11-19
1343 2010-11-19 19,500 17,000 0.00 9,170,956,390 650,130 33.34 2010-11-17
1344 2010-11-16 2,500 -25,000 0.00 9,170,956,390 87,650 35.06 2010-11-12
1345 2010-11-15 27,500 25,000 0.00 9,166,963,970 974,050 35.42 2010-11-11
1346 2010-11-12 2,500 -30,500 0.00 9,166,963,970 89,000 35.60 2010-11-10
1347 2010-11-11 33,000 5,500 0.00 9,166,963,970 1,197,900 36.30 2010-11-09
1348 2010-11-09 27,500 25,000 0.00 9,166,963,970 1,005,400 36.56 2010-11-05
1349 2010-10-29 2,500 -25,000 0.00 9,166,963,970 89,350 35.74 2010-10-27
1350 2010-10-28 27,500 25,000 0.00 9,166,963,970 1,001,000 36.40 2010-10-26
1351 2010-10-20 2,500 -25,000 0.00 9,166,963,970 92,950 37.18 2010-10-18
1352 2010-10-18 27,500 25,000 0.00 9,166,963,970 1,005,400 36.56 2010-10-14
1353 2010-10-15 2,500 -25,000 0.00 9,166,963,970 93,800 37.52 2010-10-13
1354 2010-10-14 27,500 25,000 0.00 9,166,963,970 1,002,650 36.46 2010-10-12
1355 2010-08-27 2,500 -25,000 0.00 9,138,909,885 69,250 27.70 2010-08-25
1356 2010-08-25 27,500 24,000 0.00 9,138,909,885 814,550 29.62 2010-08-23
1357 2010-08-17 3,500 1,000 0.00 9,138,909,885 101,360 28.96 2010-08-13
1358 2010-08-16 2,500 -14,500 0.00 9,137,748,980 71,650 28.66 2010-08-12
1359 2010-08-13 17,000 4,500 0.00 9,137,748,980 505,580 29.74 2010-08-11
1360 2010-08-12 12,500 -500 0.00 9,137,748,980 387,500 31.00 2010-08-10
1361 2010-08-11 13,000 10,000 0.00 9,137,748,980 399,620 30.74 2010-08-09
1362 2010-07-19 3,000 -50,000 0.00 9,150,868,980 81,480 27.16 2010-07-15
1363 2010-06-17 53,000 20,000 0.00 9,146,871,885 1,393,900 26.30 2010-06-14
1364 2010-06-15 33,000 -267,500 0.00 9,146,871,885 877,140 26.58 2010-06-11
1365 2010-06-14 300,500 272,500 0.00 9,146,871,885 7,656,740 25.48 2010-06-10
1366 2010-06-10 28,000 -25,000 0.00 9,146,871,885 804,720 28.74 2010-06-08
1367 2010-06-09 53,000 50,000 0.00 9,146,871,885 1,557,140 29.38 2010-06-07
1368 2010-06-03 3,000 -25,000 0.00 9,146,871,885 89,760 29.92 2010-06-01
1369 2010-05-26 28,000 500 0.00 9,145,817,425 827,680 29.56 2010-05-24
1370 2010-05-25 27,500 25,000 0.00 9,145,817,425 820,600 29.84 2010-05-20
1371 2010-05-20 2,500 -25,000 0.00 9,144,777,960 77,450 30.98 2010-05-18
1372 2010-05-19 27,500 25,000 0.00 9,144,777,960 848,100 30.84 2010-05-17
1373 2010-05-17 2,500 -500 0.00 9,142,605,040 79,450 31.78 2010-05-13
1374 2010-05-14 3,000 -25,000 0.00 9,142,605,040 90,780 30.26 2010-05-12
1375 2010-05-13 28,000 -25,000 0.00 9,142,605,040 863,520 30.84 2010-05-11
1376 2010-05-12 53,000 500 0.00 9,142,605,040 1,634,520 30.84 2010-05-10
1377 2010-05-11 52,500 500 0.00 9,142,605,040 1,596,000 30.40 2010-05-07
1378 2010-05-10 52,000 25,000 0.00 9,142,605,040 1,613,040 31.02 2010-05-06
1379 2010-05-07 27,000 25,000 0.00 9,142,605,040 867,240 32.12 2010-05-05
1380 2010-05-04 2,000 -500 0.00 9,142,605,040 65,360 32.68 2010-04-30
1381 2010-04-29 2,500 -1,000 0.00 9,142,605,040 80,350 32.14 2010-04-27
1382 2010-04-27 3,500 -25,000 0.00 9,142,605,040 113,330 32.38 2010-04-23
1383 2010-04-22 28,500 25,000 0.00 9,142,605,040 893,190 31.34 2010-04-20
1384 2010-04-20 3,500 -25,000 0.00 9,142,605,040 110,950 31.70 2010-04-16
1385 2010-04-19 28,500 25,000 0.00 9,142,605,040 908,580 31.88 2010-04-15
1386 2010-04-13 3,500 -50,000 0.00 9,142,605,040 112,980 32.28 2010-04-09
1387 2010-04-12 53,500 -25,000 0.00 9,142,605,040 1,688,460 31.56 2010-04-08
1388 2010-04-08 78,500 25,000 0.00 9,142,605,040 2,419,370 30.82 2010-04-01
1389 2010-04-07 53,500 25,000 0.00 9,142,605,040 1,667,060 31.16 2010-03-31
1390 2010-04-01 28,500 25,000 0.00 9,117,631,335 897,750 31.50 2010-03-30
1391 2010-03-24 3,500 -35,000 0.00 9,115,402,185 109,060 31.16 2010-03-22
1392 2010-03-23 38,500 10,000 0.00 9,115,402,185 1,201,200 31.20 2010-03-19
1393 2010-03-22 28,500 25,000 0.00 9,113,011,850 893,190 31.34 2010-03-18
1394 2010-03-17 3,500 -10,000 0.00 9,113,011,850 117,250 33.50 2010-03-15
1395 2010-03-16 13,500 10,000 0.00 9,113,011,850 435,240 32.24 2010-03-12
1396 2010-02-24 3,500 -50,000 0.00 9,113,011,850 104,580 29.88 2010-02-22
1397 2010-02-23 53,500 50,000 0.00 9,113,011,850 1,526,890 28.54 2010-02-19
1398 2010-02-17 3,500 -25,000 0.00 9,113,011,850 101,500 29.00 2010-02-11
1399 2010-02-11 28,500 10,000 0.00 9,113,011,850 769,500 27.00 2010-02-09
1400 2010-02-09 18,500 15,000 0.00 9,113,011,850 512,080 27.68 2010-02-05
1401 2010-02-02 3,500 -10,000 0.00 9,113,011,850 101,640 29.04 2010-01-29
1402 2010-01-28 13,500 10,000 0.00 9,113,011,850 386,370 28.62 2010-01-26
1403 2010-01-25 3,500 1,500 0.00 9,113,011,850 107,100 30.60 2010-01-21
1404 2010-01-22 2,000 1,500 0.00 9,113,011,850 62,160 31.08 2010-01-20
1405 2009-12-18 500 -1,000 0.00 9,092,618,995 15,910 31.82 2009-12-16
1406 2009-12-01 1,500 500 0.00 9,086,818,165 41,700 27.80 2009-11-27
1407 2009-11-04 1,000 1,000 0.00 9,082,487,845 28,620 28.62 2009-11-02
1408 2009-08-21 0 -1,000 0.00 9,070,385,140 0 22.42 2009-08-19
1409 2009-08-20 1,000 1,000 0.00 9,070,385,140 22,940 22.94 2009-08-18
1410 2009-08-06 0 -1,000 0.00 9,024,994,505 0 22.06 2009-08-04
1411 2009-07-15 1,000 1,000 0.00 9,024,994,505 17,410 17.41 2009-07-13
1412 2009-06-04 0 -10,000 0.00 9,016,215,670 0 16.86 2009-06-02
1413 2009-05-21 10,000 10,000 0.00 9,010,876,855 158,800 15.88 2009-05-19
1414 2009-05-05 0 -3,000 0.00 9,004,666,720 0 13.80 2009-04-30
1415 2009-05-04 3,000 3,000 0.00 9,004,666,720 40,140 13.38 2009-04-29

Webb-site Database - Powered By Linux Group

Back to top