TENCENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
PLATINUM BROKING COMPANY LIMITED 百德能經紀有限公司
CCASSID: B01592
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 581.0 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 598.5 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 606.0 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 20,000 | -5,000 | 0.00 | 9,130,708,160 | 12,040,000 | 602.0 | 2025-12-23 |
| 5 | 2025-12-29 | 25,000 | 5,000 | 0.00 | 9,130,708,160 | 15,362,500 | 614.5 | 2025-12-22 |
| 6 | 2025-12-04 | 20,000 | -300 | 0.00 | 9,144,888,686 | 12,340,000 | 617.0 | 2025-12-02 |
| 7 | 2025-09-30 | 20,300 | -2,000 | 0.00 | 9,153,003,220 | 13,073,200 | 644.0 | 2025-09-26 |
| 8 | 2025-08-22 | 22,300 | -200 | 0.00 | 9,171,323,697 | 13,168,150 | 590.5 | 2025-08-20 |
| 9 | 2025-07-28 | 22,500 | -1,200 | 0.00 | 9,165,666,354 | 12,532,500 | 557.0 | 2025-07-24 |
| 10 | 2025-06-03 | 23,700 | 200 | 0.00 | 9,190,042,881 | 11,807,340 | 498.2 | 2025-05-30 |
| 11 | 2025-05-07 | 23,500 | 12,000 | 0.00 | 9,189,018,666 | 11,463,300 | 487.8 | 2025-05-02 |
| 12 | 2025-04-10 | 11,500 | -20,000 | 0.00 | 9,203,372,666 | 5,064,600 | 440.4 | 2025-04-08 |
| 13 | 2025-04-09 | 31,500 | 20,000 | 0.00 | 9,203,372,666 | 13,715,100 | 435.4 | 2025-04-07 |
| 14 | 2025-04-03 | 11,500 | -400 | 0.00 | 9,202,391,012 | 5,796,000 | 504.0 | 2025-04-01 |
| 15 | 2025-04-02 | 11,900 | 400 | 0.00 | 9,202,391,012 | 5,914,300 | 497.0 | 2025-03-31 |
| 16 | 2025-03-25 | 11,500 | -400 | 0.00 | 9,201,210,946 | 5,882,250 | 511.5 | 2025-03-21 |
| 17 | 2025-03-24 | 11,900 | 1,400 | 0.00 | 9,200,863,212 | 6,182,050 | 519.5 | 2025-03-20 |
| 18 | 2025-03-13 | 10,500 | -20,000 | 0.00 | 9,178,822,571 | 5,433,750 | 517.5 | 2025-03-11 |
| 19 | 2025-03-12 | 30,500 | 20,000 | 0.00 | 9,178,822,571 | 15,753,250 | 516.5 | 2025-03-10 |
| 20 | 2025-03-06 | 10,500 | -45,000 | 0.00 | 9,178,822,571 | 5,155,500 | 491.0 | 2025-03-04 |
| 21 | 2025-03-04 | 55,500 | 45,000 | 0.00 | 9,178,822,571 | 26,562,300 | 478.6 | 2025-02-28 |
| 22 | 2025-02-20 | 10,500 | -4,500 | 0.00 | 9,178,822,571 | 5,286,750 | 503.5 | 2025-02-18 |
| 23 | 2025-02-19 | 15,000 | -4,500 | 0.00 | 9,178,822,571 | 7,404,000 | 493.6 | 2025-02-17 |
| 24 | 2025-02-18 | 19,500 | -3,000 | 0.00 | 9,178,822,571 | 9,258,600 | 474.8 | 2025-02-14 |
| 25 | 2025-02-14 | 22,500 | -10,000 | 0.00 | 9,178,822,571 | 9,994,500 | 444.2 | 2025-02-12 |
| 26 | 2025-02-12 | 32,500 | 10,000 | 0.00 | 9,178,822,571 | 14,202,500 | 437.0 | 2025-02-10 |
| 27 | 2025-01-17 | 22,500 | -1,000 | 0.00 | 9,225,132,571 | 8,550,000 | 380.0 | 2025-01-15 |
| 28 | 2025-01-15 | 23,500 | 1,000 | 0.00 | 9,225,132,571 | 8,601,000 | 366.0 | 2025-01-13 |
| 29 | 2024-11-11 | 22,500 | -1,000 | 0.00 | 9,267,359,712 | 9,639,000 | 428.4 | 2024-11-07 |
| 30 | 2024-11-04 | 23,500 | 1,000 | 0.00 | 9,267,359,712 | 9,508,100 | 404.6 | 2024-10-31 |
| 31 | 2024-10-14 | 22,500 | 1,000 | 0.00 | 9,279,618,212 | 9,769,500 | 434.2 | 2024-10-09 |
| 32 | 2024-10-10 | 21,500 | 2,000 | 0.00 | 9,279,618,212 | 9,429,900 | 438.6 | 2024-10-08 |
| 33 | 2024-10-04 | 19,500 | -2,600 | 0.00 | 9,279,116,754 | 9,165,000 | 470.0 | 2024-10-02 |
| 34 | 2024-09-26 | 22,100 | -1,500 | 0.00 | 9,342,815,607 | 8,888,620 | 402.2 | 2024-09-24 |
| 35 | 2024-09-24 | 23,600 | -1,300 | 0.00 | 9,342,690,978 | 9,170,960 | 388.6 | 2024-09-20 |
| 36 | 2024-09-20 | 24,900 | -200 | 0.00 | 9,342,531,267 | 9,462,000 | 380.0 | 2024-09-17 |
| 37 | 2024-09-17 | 25,100 | -1,000 | 0.00 | 9,342,531,267 | 9,407,480 | 374.8 | 2024-09-13 |
| 38 | 2024-09-12 | 26,100 | 500 | 0.00 | 9,342,531,267 | 9,620,460 | 368.6 | 2024-09-10 |
| 39 | 2024-09-11 | 25,600 | 500 | 0.00 | 9,342,531,267 | 9,502,720 | 371.2 | 2024-09-09 |
| 40 | 2024-09-09 | 25,100 | 1,000 | 0.00 | 9,342,526,782 | 9,357,280 | 372.8 | 2024-09-04 |
| 41 | 2024-08-28 | 24,100 | -2,000 | 0.00 | 9,342,492,951 | 9,206,200 | 382.0 | 2024-08-26 |
| 42 | 2024-08-21 | 26,100 | 1,000 | 0.00 | 9,342,459,254 | 9,724,860 | 372.6 | 2024-08-19 |
| 43 | 2024-08-12 | 25,100 | -1,000 | 0.00 | 9,320,972,998 | 9,241,820 | 368.2 | 2024-08-08 |
| 44 | 2024-08-08 | 26,100 | 1,000 | 0.00 | 9,320,972,998 | 9,249,840 | 354.4 | 2024-08-06 |
| 45 | 2024-08-02 | 25,100 | -1,000 | 0.00 | 9,320,972,998 | 9,091,220 | 362.2 | 2024-07-31 |
| 46 | 2024-07-29 | 26,100 | 1,000 | 0.00 | 9,320,972,998 | 9,166,320 | 351.2 | 2024-07-25 |
| 47 | 2024-07-19 | 25,100 | 1,000 | 0.00 | 9,320,972,998 | 9,332,180 | 371.8 | 2024-07-17 |
| 48 | 2024-07-18 | 24,100 | 2,000 | 0.00 | 9,355,282,998 | 9,109,800 | 378.0 | 2024-07-16 |
| 49 | 2024-07-15 | 22,100 | -1,000 | 0.00 | 9,355,282,998 | 8,504,080 | 384.8 | 2024-07-11 |
| 50 | 2024-07-08 | 23,100 | -1,000 | 0.00 | 9,355,072,913 | 8,833,440 | 382.4 | 2024-07-04 |
| 51 | 2024-07-04 | 24,100 | 1,000 | 0.00 | 9,354,962,040 | 8,897,720 | 369.2 | 2024-07-02 |
| 52 | 2024-07-02 | 23,100 | 1,000 | 0.00 | 9,354,740,615 | 8,648,640 | 374.4 | 2024-06-27 |
| 53 | 2024-06-21 | 22,100 | -2,000 | 0.00 | 9,407,457,173 | 8,596,900 | 389.0 | 2024-06-19 |
| 54 | 2024-05-31 | 24,100 | 1,000 | 0.00 | 9,406,383,400 | 8,941,100 | 371.0 | 2024-05-29 |
| 55 | 2024-05-28 | 23,100 | 500 | 0.00 | 9,420,362,848 | 8,708,700 | 377.0 | 2024-05-24 |
| 56 | 2024-05-27 | 22,600 | 500 | 0.00 | 9,420,229,047 | 8,628,680 | 381.8 | 2024-05-23 |
| 57 | 2024-05-20 | 22,100 | -1,000 | 0.00 | 9,419,930,689 | 8,773,700 | 397.0 | 2024-05-16 |
| 58 | 2024-05-14 | 23,100 | -500 | 0.00 | 9,419,491,969 | 8,570,100 | 371.0 | 2024-05-10 |
| 59 | 2024-04-25 | 23,600 | -11,000 | 0.00 | 9,445,351,969 | 7,844,640 | 332.4 | 2024-04-23 |
| 60 | 2024-04-24 | 34,600 | -1,800 | 0.00 | 9,445,351,969 | 11,085,840 | 320.4 | 2024-04-22 |
| 61 | 2024-04-02 | 36,400 | -400 | 0.00 | 9,462,045,228 | 10,992,800 | 302.0 | 2024-03-27 |
| 62 | 2024-03-28 | 36,800 | -1,000 | 0.00 | 9,461,930,714 | 11,017,920 | 299.4 | 2024-03-26 |
| 63 | 2024-03-15 | 37,800 | -1,000 | 0.00 | 9,431,783,365 | 10,984,680 | 290.6 | 2024-03-13 |
| 64 | 2024-03-01 | 38,800 | 1,000 | 0.00 | 9,431,783,365 | 10,747,600 | 277.0 | 2024-02-28 |
| 65 | 2024-02-23 | 37,800 | -4,800 | 0.00 | 9,431,783,365 | 10,916,640 | 288.8 | 2024-02-21 |
| 66 | 2024-02-15 | 42,600 | 800 | 0.00 | 9,431,783,365 | 12,234,720 | 287.2 | 2024-02-08 |
| 67 | 2024-02-08 | 41,800 | -500 | 0.00 | 9,431,783,365 | 12,155,440 | 290.8 | 2024-02-06 |
| 68 | 2024-02-05 | 42,300 | 500 | 0.00 | 9,431,783,365 | 11,488,680 | 271.6 | 2024-02-01 |
| 69 | 2023-12-29 | 41,800 | -10,000 | 0.00 | 9,482,992,820 | 11,913,000 | 285.0 | 2023-12-27 |
| 70 | 2023-12-28 | 51,800 | 10,000 | 0.00 | 9,509,702,820 | 14,193,200 | 274.0 | 2023-12-22 |
| 71 | 2023-12-20 | 41,800 | 800 | 0.00 | 9,509,481,330 | 13,024,880 | 311.6 | 2023-12-18 |
| 72 | 2023-12-19 | 41,000 | -800 | 0.00 | 9,509,312,247 | 12,890,400 | 314.4 | 2023-12-15 |
| 73 | 2023-12-18 | 41,800 | 5,000 | 0.00 | 9,508,516,934 | 12,807,520 | 306.4 | 2023-12-14 |
| 74 | 2023-12-12 | 36,800 | 800 | 0.00 | 9,508,315,468 | 11,246,080 | 305.6 | 2023-12-08 |
| 75 | 2023-12-07 | 36,000 | 500 | 0.00 | 9,508,314,888 | 11,116,800 | 308.8 | 2023-12-05 |
| 76 | 2023-12-06 | 35,500 | 500 | 0.00 | 9,508,314,888 | 11,246,400 | 316.8 | 2023-12-04 |
| 77 | 2023-11-30 | 35,000 | 1,000 | 0.00 | 9,508,291,912 | 11,186,000 | 319.6 | 2023-11-28 |
| 78 | 2023-11-24 | 34,000 | 10,000 | 0.00 | 9,508,215,489 | 11,029,600 | 324.4 | 2023-11-22 |
| 79 | 2023-11-23 | 24,000 | -4,800 | 0.00 | 9,508,215,489 | 7,795,200 | 324.8 | 2023-11-21 |
| 80 | 2023-11-22 | 28,800 | -5,700 | 0.00 | 9,508,215,489 | 9,406,080 | 326.6 | 2023-11-20 |
| 81 | 2023-11-21 | 34,500 | 5,700 | 0.00 | 9,507,981,700 | 10,874,400 | 315.2 | 2023-11-17 |
| 82 | 2023-11-20 | 28,800 | -5,700 | 0.00 | 9,507,969,729 | 9,354,240 | 324.8 | 2023-11-16 |
| 83 | 2023-11-17 | 34,500 | -2,300 | 0.00 | 9,507,918,306 | 11,129,700 | 322.6 | 2023-11-15 |
| 84 | 2023-11-14 | 36,800 | 1,000 | 0.00 | 9,507,918,306 | 11,143,040 | 302.8 | 2023-11-10 |
| 85 | 2023-11-08 | 35,800 | -1,500 | 0.00 | 9,507,918,306 | 11,191,080 | 312.6 | 2023-11-06 |
| 86 | 2023-10-18 | 37,300 | 900 | 0.00 | 9,527,658,306 | 11,234,760 | 301.2 | 2023-10-16 |
| 87 | 2023-10-17 | 36,400 | 1,400 | 0.00 | 9,527,658,306 | 11,167,520 | 306.8 | 2023-10-13 |
| 88 | 2023-10-16 | 35,000 | -1,300 | 0.00 | 9,527,658,306 | 11,081,000 | 316.6 | 2023-10-12 |
| 89 | 2023-09-29 | 36,300 | 800 | 0.00 | 9,527,640,104 | 10,962,600 | 302.0 | 2023-09-27 |
| 90 | 2023-09-27 | 35,500 | 500 | 0.00 | 9,556,360,104 | 10,806,200 | 304.4 | 2023-09-25 |
| 91 | 2023-09-18 | 35,000 | 500 | 0.00 | 9,556,324,307 | 11,193,000 | 319.8 | 2023-09-14 |
| 92 | 2023-09-12 | 34,500 | 6,500 | 0.00 | 9,556,320,897 | 11,095,200 | 321.6 | 2023-09-07 |
| 93 | 2023-09-11 | 28,000 | 3,500 | 0.00 | 9,556,318,780 | 9,172,800 | 327.6 | 2023-09-06 |
| 94 | 2023-07-05 | 24,500 | -600 | 0.00 | 9,574,230,431 | 8,281,000 | 338.0 | 2023-07-03 |
| 95 | 2023-06-20 | 25,100 | -1,500 | 0.00 | 9,598,069,583 | 9,111,300 | 363.0 | 2023-06-16 |
| 96 | 2023-06-08 | 26,600 | -1,000 | 0.00 | 9,588,239,920 | 8,809,920 | 331.2 | 2023-06-06 |
| 97 | 2023-04-25 | 27,600 | 500 | 0.00 | 9,570,509,275 | 9,637,920 | 349.2 | 2023-04-21 |
| 98 | 2023-04-24 | 27,100 | 400 | 0.00 | 9,570,509,275 | 9,674,700 | 357.0 | 2023-04-20 |
| 99 | 2023-04-21 | 26,700 | 100 | 0.00 | 9,570,509,275 | 9,537,240 | 357.2 | 2023-04-19 |
| 100 | 2023-04-14 | 26,600 | 1,100 | 0.00 | 9,570,509,275 | 9,501,520 | 357.2 | 2023-04-12 |
| 101 | 2023-03-28 | 25,500 | -600 | 0.00 | 9,568,330,364 | 9,608,400 | 376.8 | 2023-03-24 |
| 102 | 2023-03-27 | 26,100 | -2,100 | 0.00 | 9,568,175,714 | 9,803,160 | 375.6 | 2023-03-23 |
| 103 | 2023-03-09 | 28,200 | 600 | 0.00 | 9,568,078,191 | 10,067,400 | 357.0 | 2023-03-07 |
| 104 | 2023-02-13 | 27,600 | 2,600 | 0.00 | 9,558,306,566 | 10,918,560 | 395.6 | 2023-02-09 |
| 105 | 2023-02-09 | 25,000 | 400 | 0.00 | 9,558,306,566 | 9,500,000 | 380.0 | 2023-02-07 |
| 106 | 2022-10-25 | 24,600 | -600 | 0.00 | 9,608,795,629 | 5,726,880 | 232.8 | 2022-10-21 |
| 107 | 2022-03-02 | 25,200 | 1,000 | 0.00 | 9,604,243,264 | 10,614,240 | 421.2 | 2022-02-28 |
| 108 | 2022-02-28 | 24,200 | 2,000 | 0.00 | 9,604,243,264 | 10,352,760 | 427.8 | 2022-02-24 |
| 109 | 2022-02-23 | 22,200 | 2,000 | 0.00 | 9,604,243,264 | 9,887,880 | 445.4 | 2022-02-21 |
| 110 | 2022-01-21 | 20,200 | 2,000 | 0.00 | 9,609,074,664 | 9,207,160 | 455.8 | 2022-01-19 |
| 111 | 2021-11-19 | 18,200 | -2,000 | 0.00 | 9,595,136,199 | 9,263,800 | 509.0 | 2021-11-17 |
| 112 | 2021-11-11 | 20,200 | -4,500 | 0.00 | 9,595,136,199 | 9,372,800 | 464.0 | 2021-11-09 |
| 113 | 2021-11-05 | 24,700 | 3,000 | 0.00 | 9,595,136,199 | 11,584,300 | 469.0 | 2021-11-03 |
| 114 | 2021-11-04 | 21,700 | 1,600 | 0.00 | 9,595,136,199 | 10,068,800 | 464.0 | 2021-11-02 |
| 115 | 2021-09-10 | 20,100 | -4,000 | 0.00 | 9,599,860,835 | 10,542,450 | 524.5 | 2021-09-08 |
| 116 | 2021-08-05 | 24,100 | 5,000 | 0.00 | 9,599,952,517 | 10,748,600 | 446.0 | 2021-08-03 |
| 117 | 2021-08-03 | 19,100 | -500 | 0.00 | 9,599,952,517 | 9,148,900 | 479.0 | 2021-07-30 |
| 118 | 2021-08-02 | 19,600 | -1,000 | 0.00 | 9,599,952,517 | 9,643,200 | 492.0 | 2021-07-29 |
| 119 | 2021-07-30 | 20,600 | 1,000 | 0.00 | 9,599,952,517 | 9,212,320 | 447.2 | 2021-07-28 |
| 120 | 2021-07-29 | 19,600 | 1,500 | 0.00 | 9,599,952,517 | 8,741,600 | 446.0 | 2021-07-27 |
| 121 | 2021-07-28 | 18,100 | 1,000 | 0.00 | 9,595,900,007 | 8,869,000 | 490.0 | 2021-07-26 |
| 122 | 2021-07-12 | 17,100 | 500 | 0.00 | 9,595,900,007 | 9,028,800 | 528.0 | 2021-07-08 |
| 123 | 2021-06-25 | 16,600 | -2,000 | 0.00 | 9,595,206,625 | 9,669,500 | 582.5 | 2021-06-23 |
| 124 | 2021-06-22 | 18,600 | 1,800 | 0.00 | 9,595,206,625 | 11,215,800 | 603.0 | 2021-06-18 |
| 125 | 2021-05-28 | 16,800 | -400 | 0.00 | 9,595,090,216 | 10,382,400 | 618.0 | 2021-05-26 |
| 126 | 2021-05-27 | 17,200 | -100 | 0.00 | 9,595,090,216 | 10,492,000 | 610.0 | 2021-05-25 |
| 127 | 2021-05-25 | 17,300 | 500 | 0.00 | 9,595,090,216 | 10,181,050 | 588.5 | 2021-05-21 |
| 128 | 2021-04-29 | 16,800 | -300 | 0.00 | 9,594,805,917 | 10,500,000 | 625.0 | 2021-04-27 |
| 129 | 2021-04-28 | 17,100 | -1,000 | 0.00 | 9,594,805,917 | 10,747,350 | 628.5 | 2021-04-26 |
| 130 | 2021-04-27 | 18,100 | -1,000 | 0.00 | 9,594,805,917 | 11,439,200 | 632.0 | 2021-04-23 |
| 131 | 2021-03-26 | 19,100 | 1,000 | 0.00 | 9,594,524,331 | 11,908,850 | 623.5 | 2021-03-24 |
| 132 | 2021-03-15 | 18,100 | -1,000 | 0.00 | 9,594,524,331 | 12,317,050 | 680.5 | 2021-03-11 |
| 133 | 2021-03-10 | 19,100 | 2,000 | 0.00 | 9,594,524,331 | 12,271,750 | 642.5 | 2021-03-08 |
| 134 | 2021-03-05 | 17,100 | -1,000 | 0.00 | 9,594,524,331 | 12,363,300 | 723.0 | 2021-03-03 |
| 135 | 2021-02-26 | 18,100 | 1,000 | 0.00 | 9,594,524,331 | 12,434,700 | 687.0 | 2021-02-24 |
| 136 | 2021-02-17 | 17,100 | -1,000 | 0.00 | 9,594,524,331 | 13,013,100 | 761.0 | 2021-02-10 |
| 137 | 2021-02-02 | 18,100 | -500 | 0.00 | 9,594,524,331 | 12,335,150 | 681.5 | 2021-01-29 |
| 138 | 2021-01-28 | 18,600 | 1,000 | 0.00 | 9,593,912,711 | 13,364,100 | 718.5 | 2021-01-26 |
| 139 | 2021-01-25 | 17,600 | 200 | 0.00 | 9,593,912,711 | 12,012,000 | 682.5 | 2021-01-21 |
| 140 | 2021-01-18 | 17,400 | -1,000 | 0.00 | 9,593,912,711 | 10,953,300 | 629.5 | 2021-01-14 |
| 141 | 2021-01-06 | 18,400 | 300 | 0.00 | 9,593,912,711 | 10,534,000 | 572.5 | 2021-01-04 |
| 142 | 2020-12-04 | 18,100 | -1,000 | 0.00 | 9,586,885,710 | 10,389,400 | 574.0 | 2020-12-02 |
| 143 | 2020-11-23 | 19,100 | 1,000 | 0.00 | 9,584,727,475 | 10,944,300 | 573.0 | 2020-11-19 |
| 144 | 2020-11-18 | 18,100 | -100 | 0.00 | 9,584,727,475 | 10,805,700 | 597.0 | 2020-11-16 |
| 145 | 2020-11-16 | 18,200 | 1,000 | 0.00 | 9,584,727,475 | 10,501,400 | 577.0 | 2020-11-12 |
| 146 | 2020-11-13 | 17,200 | -1,000 | 0.00 | 9,584,727,475 | 9,477,200 | 551.0 | 2020-11-11 |
| 147 | 2020-10-14 | 18,200 | 1,000 | 0.00 | 9,584,642,164 | 9,818,900 | 539.5 | 2020-10-09 |
| 148 | 2020-10-07 | 17,200 | -1,000 | 0.00 | 9,584,642,164 | 9,030,000 | 525.0 | 2020-10-05 |
| 149 | 2020-09-09 | 18,200 | 1,000 | 0.00 | 9,582,733,343 | 9,300,200 | 511.0 | 2020-09-07 |
| 150 | 2020-08-28 | 17,200 | -400 | 0.00 | 9,582,081,428 | 9,485,800 | 551.5 | 2020-08-26 |
| 151 | 2020-08-13 | 17,600 | -3,000 | 0.00 | 9,582,081,428 | 9,037,600 | 513.5 | 2020-08-11 |
| 152 | 2020-07-30 | 20,600 | 3,000 | 0.00 | 9,582,081,428 | 11,196,100 | 543.5 | 2020-07-28 |
| 153 | 2020-07-28 | 17,600 | -2,300 | 0.00 | 9,555,165,469 | 9,292,800 | 528.0 | 2020-07-24 |
| 154 | 2020-07-23 | 19,900 | 2,300 | 0.00 | 9,555,165,469 | 11,223,600 | 564.0 | 2020-07-21 |
| 155 | 2020-07-21 | 17,600 | -1,000 | 0.00 | 9,555,165,469 | 9,169,600 | 521.0 | 2020-07-17 |
| 156 | 2020-07-20 | 18,600 | 300 | 0.00 | 9,555,165,469 | 9,541,800 | 513.0 | 2020-07-16 |
| 157 | 2020-07-17 | 18,300 | -600 | 0.00 | 9,555,165,469 | 9,936,900 | 543.0 | 2020-07-15 |
| 158 | 2020-07-06 | 18,900 | -1,500 | 0.00 | 9,555,165,469 | 9,799,650 | 518.5 | 2020-07-02 |
| 159 | 2020-06-30 | 20,400 | 4,500 | 0.00 | 9,555,165,469 | 9,894,000 | 485.0 | 2020-06-26 |
| 160 | 2020-06-15 | 15,900 | -200 | 0.00 | 9,553,647,863 | 7,034,160 | 442.4 | 2020-06-11 |
| 161 | 2020-05-22 | 16,100 | -700 | 0.00 | 9,553,200,943 | 7,084,000 | 440.0 | 2020-05-20 |
| 162 | 2020-05-04 | 16,800 | -1,000 | 0.00 | 9,553,200,943 | 7,008,960 | 417.2 | 2020-04-28 |
| 163 | 2020-04-21 | 17,800 | -500 | 0.00 | 9,553,177,241 | 7,290,880 | 409.6 | 2020-04-17 |
| 164 | 2020-04-20 | 18,300 | -1,000 | 0.00 | 9,553,177,241 | 7,444,440 | 406.8 | 2020-04-16 |
| 165 | 2020-04-15 | 19,300 | -1,400 | 0.00 | 9,553,177,241 | 7,554,020 | 391.4 | 2020-04-09 |
| 166 | 2020-03-30 | 20,700 | 2,500 | 0.00 | 9,552,936,193 | 7,903,260 | 381.8 | 2020-03-26 |
| 167 | 2020-03-27 | 18,200 | -1,000 | 0.00 | 9,552,936,193 | 6,916,000 | 380.0 | 2020-03-25 |
| 168 | 2020-03-26 | 19,200 | -1,000 | 0.00 | 9,552,936,193 | 7,011,840 | 365.2 | 2020-03-24 |
| 169 | 2020-03-24 | 20,200 | -300 | 0.00 | 9,552,936,193 | 7,263,920 | 359.6 | 2020-03-20 |
| 170 | 2020-03-19 | 20,500 | -700 | 0.00 | 9,552,936,193 | 7,170,900 | 349.8 | 2020-03-17 |
| 171 | 2020-03-16 | 21,200 | 400 | 0.00 | 9,552,936,193 | 7,708,320 | 363.6 | 2020-03-12 |
| 172 | 2020-02-13 | 20,800 | -1,500 | 0.00 | 9,552,936,193 | 8,507,200 | 409.0 | 2020-02-11 |
| 173 | 2020-02-11 | 22,300 | -1,000 | 0.00 | 9,552,936,193 | 8,973,520 | 402.4 | 2020-02-07 |
| 174 | 2020-01-31 | 23,300 | -300 | 0.00 | 9,552,936,193 | 8,928,560 | 383.2 | 2020-01-29 |
| 175 | 2020-01-21 | 23,600 | -2,000 | 0.00 | 9,552,615,286 | 9,416,400 | 399.0 | 2020-01-17 |
| 176 | 2020-01-20 | 25,600 | -2,000 | 0.00 | 9,552,615,286 | 10,240,000 | 400.0 | 2020-01-16 |
| 177 | 2020-01-17 | 27,600 | -300 | 0.00 | 9,552,615,286 | 11,006,880 | 398.8 | 2020-01-15 |
| 178 | 2020-01-14 | 27,900 | 2,000 | 0.00 | 9,552,615,286 | 11,120,940 | 398.6 | 2020-01-10 |
| 179 | 2020-01-13 | 25,900 | -100 | 0.00 | 9,552,615,286 | 10,101,000 | 390.0 | 2020-01-09 |
| 180 | 2019-12-19 | 26,000 | -500 | 0.00 | 9,552,377,306 | 9,651,200 | 371.2 | 2019-12-17 |
| 181 | 2019-12-04 | 26,500 | -4,000 | 0.00 | 9,552,377,306 | 8,824,500 | 333.0 | 2019-12-02 |
| 182 | 2019-12-02 | 30,500 | -1,000 | 0.00 | 9,552,377,306 | 10,309,000 | 338.0 | 2019-11-28 |
| 183 | 2019-11-20 | 31,500 | -3,000 | 0.00 | 9,552,265,311 | 10,395,000 | 330.0 | 2019-11-18 |
| 184 | 2019-11-06 | 34,500 | -100 | 0.00 | 9,552,265,311 | 11,302,200 | 327.6 | 2019-11-04 |
| 185 | 2019-11-04 | 34,600 | -100 | 0.00 | 9,552,265,311 | 11,099,680 | 320.8 | 2019-10-31 |
| 186 | 2019-10-25 | 34,700 | 2,000 | 0.00 | 9,553,315,311 | 11,104,000 | 320.0 | 2019-10-23 |
| 187 | 2019-10-04 | 32,700 | 200 | 0.00 | 9,553,072,924 | 10,627,500 | 325.0 | 2019-10-02 |
| 188 | 2019-09-05 | 32,500 | -100 | 0.00 | 9,555,258,627 | 10,699,000 | 329.2 | 2019-09-03 |
| 189 | 2019-08-21 | 32,600 | -100 | 0.00 | 9,555,168,638 | 10,979,680 | 336.8 | 2019-08-19 |
| 190 | 2019-08-19 | 32,700 | 100 | 0.00 | 9,555,168,638 | 10,804,080 | 330.4 | 2019-08-15 |
| 191 | 2019-08-08 | 32,600 | 1,200 | 0.00 | 9,555,168,638 | 10,992,720 | 337.2 | 2019-08-06 |
| 192 | 2019-08-07 | 31,400 | 500 | 0.00 | 9,555,168,638 | 10,694,840 | 340.6 | 2019-08-05 |
| 193 | 2019-08-01 | 30,900 | -400 | 0.00 | 9,555,168,638 | 11,531,880 | 373.2 | 2019-07-30 |
| 194 | 2019-07-31 | 31,300 | -500 | 0.00 | 9,555,168,638 | 11,649,860 | 372.2 | 2019-07-29 |
| 195 | 2019-07-30 | 31,800 | -600 | 0.00 | 9,555,168,638 | 11,772,360 | 370.2 | 2019-07-26 |
| 196 | 2019-07-26 | 32,400 | -500 | 0.00 | 9,520,970,511 | 11,845,440 | 365.6 | 2019-07-24 |
| 197 | 2019-07-03 | 32,900 | -500 | 0.00 | 9,520,970,511 | 11,600,540 | 352.6 | 2019-06-28 |
| 198 | 2019-06-25 | 33,400 | -2,000 | 0.00 | 9,520,938,388 | 11,836,960 | 354.4 | 2019-06-21 |
| 199 | 2019-06-24 | 35,400 | -3,500 | 0.00 | 9,520,938,388 | 12,531,600 | 354.0 | 2019-06-20 |
| 200 | 2019-05-27 | 38,900 | 3,500 | 0.00 | 9,520,560,778 | 12,681,400 | 326.0 | 2019-05-23 |
| 201 | 2019-05-24 | 35,400 | 2,000 | 0.00 | 9,520,560,778 | 12,000,600 | 339.0 | 2019-05-22 |
| 202 | 2019-05-21 | 33,400 | 1,000 | 0.00 | 9,520,560,778 | 11,883,720 | 355.8 | 2019-05-17 |
| 203 | 2019-05-17 | 32,400 | 1,000 | 0.00 | 9,520,560,778 | 12,117,600 | 374.0 | 2019-05-15 |
| 204 | 2019-05-15 | 31,400 | -2,000 | 0.00 | 9,520,560,778 | 11,994,800 | 382.0 | 2019-05-10 |
| 205 | 2019-05-10 | 33,400 | -1,000 | 0.00 | 9,520,560,778 | 12,852,320 | 384.8 | 2019-05-08 |
| 206 | 2019-05-08 | 34,400 | 1,000 | 0.00 | 9,520,560,778 | 12,920,640 | 375.6 | 2019-05-06 |
| 207 | 2019-04-29 | 33,400 | -1,000 | 0.00 | 9,520,425,691 | 12,785,520 | 382.8 | 2019-04-25 |
| 208 | 2019-04-18 | 34,400 | -2,000 | 0.00 | 9,520,425,691 | 13,539,840 | 393.6 | 2019-04-16 |
| 209 | 2019-03-21 | 36,400 | -600 | 0.00 | 9,520,377,879 | 13,468,000 | 370.0 | 2019-03-19 |
| 210 | 2019-03-07 | 37,000 | -2,000 | 0.00 | 9,520,377,879 | 13,371,800 | 361.4 | 2019-03-05 |
| 211 | 2019-02-25 | 39,000 | -2,000 | 0.00 | 9,520,377,879 | 13,384,800 | 343.2 | 2019-02-21 |
| 212 | 2019-02-08 | 41,000 | -1,000 | 0.00 | 9,520,377,879 | 14,186,000 | 346.0 | 2019-01-31 |
| 213 | 2019-01-30 | 42,000 | -1,000 | 0.00 | 9,520,307,091 | 14,347,200 | 341.6 | 2019-01-28 |
| 214 | 2019-01-29 | 43,000 | -100 | 0.00 | 9,520,307,091 | 14,783,400 | 343.8 | 2019-01-25 |
| 215 | 2019-01-23 | 43,100 | -1,000 | 0.00 | 9,520,307,091 | 14,654,000 | 340.0 | 2019-01-21 |
| 216 | 2019-01-18 | 44,100 | -800 | 0.00 | 9,520,307,091 | 14,597,100 | 331.0 | 2019-01-16 |
| 217 | 2019-01-17 | 44,900 | -200 | 0.00 | 9,520,307,091 | 14,817,000 | 330.0 | 2019-01-15 |
| 218 | 2019-01-15 | 45,100 | -100 | 0.00 | 9,520,307,091 | 14,937,120 | 331.2 | 2019-01-11 |
| 219 | 2018-12-10 | 45,200 | 2,000 | 0.00 | 9,520,262,541 | 13,749,840 | 304.2 | 2018-12-06 |
| 220 | 2018-12-06 | 43,200 | -3,000 | 0.00 | 9,520,262,541 | 14,186,880 | 328.4 | 2018-12-04 |
| 221 | 2018-12-05 | 46,200 | 2,000 | 0.00 | 9,520,262,541 | 15,005,760 | 324.8 | 2018-12-03 |
| 222 | 2018-11-15 | 44,200 | 500 | 0.00 | 9,520,231,606 | 12,128,480 | 274.4 | 2018-11-13 |
| 223 | 2018-11-06 | 43,700 | -9,500 | 0.00 | 9,520,231,606 | 13,267,320 | 303.6 | 2018-11-02 |
| 224 | 2018-11-05 | 53,200 | -1,500 | 0.00 | 9,520,231,606 | 14,778,960 | 277.8 | 2018-11-01 |
| 225 | 2018-10-31 | 54,700 | 2,000 | 0.00 | 9,520,231,606 | 14,222,000 | 260.0 | 2018-10-29 |
| 226 | 2018-10-30 | 52,700 | 1,600 | 0.00 | 9,521,766,606 | 13,702,000 | 260.0 | 2018-10-26 |
| 227 | 2018-10-29 | 51,100 | 5,000 | 0.00 | 9,521,766,606 | 13,745,900 | 269.0 | 2018-10-25 |
| 228 | 2018-10-26 | 46,100 | -100 | 0.00 | 9,521,766,606 | 12,714,380 | 275.8 | 2018-10-24 |
| 229 | 2018-10-24 | 46,200 | -2,000 | 0.00 | 9,521,766,606 | 13,453,440 | 291.2 | 2018-10-22 |
| 230 | 2018-10-19 | 48,200 | 500 | 0.00 | 9,521,766,606 | 13,563,480 | 281.4 | 2018-10-16 |
| 231 | 2018-10-16 | 47,700 | -5,000 | 0.00 | 9,521,766,606 | 13,756,680 | 288.4 | 2018-10-12 |
| 232 | 2018-10-15 | 52,700 | 7,300 | 0.00 | 9,521,766,606 | 14,070,900 | 267.0 | 2018-10-11 |
| 233 | 2018-10-12 | 45,400 | 2,500 | 0.00 | 9,521,766,606 | 13,002,560 | 286.4 | 2018-10-10 |
| 234 | 2018-09-20 | 42,900 | 2,000 | 0.00 | 9,522,724,442 | 13,642,200 | 318.0 | 2018-09-18 |
| 235 | 2018-09-18 | 40,900 | -13,000 | 0.00 | 9,522,713,539 | 13,497,000 | 330.0 | 2018-09-14 |
| 236 | 2018-09-14 | 53,900 | 13,000 | 0.00 | 9,522,704,764 | 16,622,760 | 308.4 | 2018-09-12 |
| 237 | 2018-09-10 | 40,900 | 800 | 0.00 | 9,522,698,361 | 12,867,140 | 314.6 | 2018-09-06 |
| 238 | 2018-09-07 | 40,100 | 700 | 0.00 | 9,522,675,744 | 13,024,480 | 324.8 | 2018-09-05 |
| 239 | 2018-09-06 | 39,400 | 1,000 | 0.00 | 9,522,589,797 | 13,340,840 | 338.6 | 2018-09-04 |
| 240 | 2018-09-05 | 38,400 | 300 | 0.00 | 9,522,589,797 | 12,779,520 | 332.8 | 2018-09-03 |
| 241 | 2018-08-23 | 38,100 | -5,000 | 0.00 | 9,522,232,566 | 13,357,860 | 350.6 | 2018-08-21 |
| 242 | 2018-08-21 | 43,100 | -5,000 | 0.00 | 9,522,232,566 | 14,524,700 | 337.0 | 2018-08-17 |
| 243 | 2018-08-20 | 48,100 | 5,000 | 0.00 | 9,522,232,566 | 15,670,980 | 325.8 | 2018-08-16 |
| 244 | 2018-08-17 | 43,100 | 5,600 | 0.00 | 9,522,232,566 | 14,481,600 | 336.0 | 2018-08-15 |
| 245 | 2018-08-06 | 37,500 | 200 | 0.00 | 9,522,232,566 | 12,937,500 | 345.0 | 2018-08-02 |
| 246 | 2018-08-02 | 37,300 | 500 | 0.00 | 9,522,232,566 | 13,248,960 | 355.2 | 2018-07-31 |
| 247 | 2018-07-30 | 36,800 | 100 | 0.00 | 9,504,727,126 | 13,792,640 | 374.8 | 2018-07-26 |
| 248 | 2018-07-25 | 36,700 | 500 | 0.00 | 9,504,727,126 | 13,615,700 | 371.0 | 2018-07-23 |
| 249 | 2018-07-19 | 36,200 | 1,000 | 0.00 | 9,504,727,126 | 13,603,960 | 375.8 | 2018-07-17 |
| 250 | 2018-07-11 | 35,200 | -20,000 | 0.00 | 9,504,727,126 | 13,939,200 | 396.0 | 2018-07-09 |
| 251 | 2018-07-03 | 55,200 | 500 | 0.00 | 9,504,727,126 | 20,920,800 | 379.0 | 2018-06-28 |
| 252 | 2018-06-28 | 54,700 | 20,000 | 0.00 | 9,504,093,926 | 21,114,200 | 386.0 | 2018-06-26 |
| 253 | 2018-06-12 | 34,700 | -300 | 0.00 | 9,504,093,926 | 14,400,500 | 415.0 | 2018-06-08 |
| 254 | 2018-05-04 | 35,000 | -200 | 0.00 | 9,503,686,366 | 13,769,000 | 393.4 | 2018-05-02 |
| 255 | 2018-04-30 | 35,200 | 500 | 0.00 | 9,503,686,366 | 13,453,440 | 382.2 | 2018-04-26 |
| 256 | 2018-04-27 | 34,700 | 500 | 0.00 | 9,503,193,536 | 13,421,960 | 386.8 | 2018-04-25 |
| 257 | 2018-04-16 | 34,200 | 300 | 0.00 | 9,503,193,536 | 14,131,440 | 413.2 | 2018-04-12 |
| 258 | 2018-04-11 | 33,900 | 100 | 0.00 | 9,503,193,536 | 13,899,000 | 410.0 | 2018-04-09 |
| 259 | 2018-04-09 | 33,800 | 500 | 0.00 | 9,503,193,536 | 13,438,880 | 397.6 | 2018-04-04 |
| 260 | 2018-04-03 | 33,300 | 400 | 0.00 | 9,503,193,536 | 13,726,260 | 412.2 | 2018-03-28 |
| 261 | 2018-03-28 | 32,900 | 900 | 0.00 | 9,503,193,536 | 14,035,140 | 426.6 | 2018-03-26 |
| 262 | 2018-03-27 | 32,000 | 200 | 0.00 | 9,499,376,087 | 13,440,000 | 420.0 | 2018-03-23 |
| 263 | 2018-03-26 | 31,800 | 1,100 | 0.00 | 9,499,376,087 | 13,972,920 | 439.4 | 2018-03-22 |
| 264 | 2018-02-23 | 30,700 | -200 | 0.00 | 9,499,376,087 | 14,060,600 | 458.0 | 2018-02-21 |
| 265 | 2018-02-21 | 30,900 | 100 | 0.00 | 9,499,376,087 | 13,398,240 | 433.6 | 2018-02-14 |
| 266 | 2018-02-13 | 30,800 | 100 | 0.00 | 9,499,376,087 | 12,547,920 | 407.4 | 2018-02-09 |
| 267 | 2018-02-09 | 30,700 | 1,000 | 0.00 | 9,499,376,087 | 12,734,360 | 414.8 | 2018-02-07 |
| 268 | 2018-02-08 | 29,700 | 1,300 | 0.00 | 9,499,376,087 | 12,177,000 | 410.0 | 2018-02-06 |
| 269 | 2018-02-07 | 28,400 | 500 | 0.00 | 9,499,376,087 | 12,524,400 | 441.0 | 2018-02-05 |
| 270 | 2018-02-06 | 27,900 | 1,000 | 0.00 | 9,499,376,087 | 12,621,960 | 452.4 | 2018-02-02 |
| 271 | 2018-01-29 | 26,900 | 1,000 | 0.00 | 9,499,056,887 | 12,320,200 | 458.0 | 2018-01-25 |
| 272 | 2018-01-26 | 25,900 | 1,000 | 0.00 | 9,499,056,887 | 12,147,100 | 469.0 | 2018-01-24 |
| 273 | 2018-01-25 | 24,900 | -1,000 | 0.00 | 9,499,056,887 | 11,817,540 | 474.6 | 2018-01-23 |
| 274 | 2018-01-24 | 25,900 | -4,000 | 0.00 | 9,499,056,887 | 11,914,000 | 460.0 | 2018-01-22 |
| 275 | 2018-01-15 | 29,900 | 1,000 | 0.00 | 9,499,056,887 | 12,839,060 | 429.4 | 2018-01-11 |
| 276 | 2018-01-08 | 28,900 | -400 | 0.00 | 9,499,056,887 | 12,479,020 | 431.8 | 2018-01-04 |
| 277 | 2017-12-11 | 29,300 | 2,000 | 0.00 | 9,498,989,956 | 11,075,400 | 378.0 | 2017-12-07 |
| 278 | 2017-12-08 | 27,300 | 2,300 | 0.00 | 9,498,989,956 | 9,991,800 | 366.0 | 2017-12-06 |
| 279 | 2017-12-07 | 25,000 | -2,000 | 0.00 | 9,498,989,956 | 9,400,000 | 376.0 | 2017-12-05 |
| 280 | 2017-12-06 | 27,000 | 1,000 | 0.00 | 9,498,989,956 | 10,486,800 | 388.4 | 2017-12-04 |
| 281 | 2017-12-04 | 26,000 | 2,000 | 0.00 | 9,498,989,956 | 10,348,000 | 398.0 | 2017-11-30 |
| 282 | 2017-11-30 | 24,000 | 1,000 | 0.00 | 9,498,989,956 | 10,060,800 | 419.2 | 2017-11-28 |
| 283 | 2017-11-27 | 23,000 | 200 | 0.00 | 9,498,924,267 | 9,650,800 | 419.6 | 2017-11-23 |
| 284 | 2017-11-24 | 22,800 | -200 | 0.00 | 9,498,924,267 | 9,731,040 | 426.8 | 2017-11-22 |
| 285 | 2017-11-20 | 23,000 | 400 | 0.00 | 9,498,924,267 | 9,011,400 | 391.8 | 2017-11-16 |
| 286 | 2017-11-17 | 22,600 | 500 | 0.00 | 9,498,924,267 | 8,655,800 | 383.0 | 2017-11-15 |
| 287 | 2017-11-16 | 22,100 | -2,000 | 0.00 | 9,498,924,267 | 8,574,800 | 388.0 | 2017-11-14 |
| 288 | 2017-10-23 | 24,100 | 1,000 | 0.00 | 9,498,880,686 | 8,343,420 | 346.2 | 2017-10-19 |
| 289 | 2017-10-18 | 23,100 | 200 | 0.00 | 9,498,880,686 | 8,214,360 | 355.6 | 2017-10-16 |
| 290 | 2017-10-13 | 22,900 | 500 | 0.00 | 9,498,880,686 | 8,051,640 | 351.6 | 2017-10-11 |
| 291 | 2017-10-03 | 22,400 | 1,000 | 0.00 | 9,498,880,686 | 7,459,200 | 333.0 | 2017-09-28 |
| 292 | 2017-09-11 | 21,400 | 1,000 | 0.00 | 9,498,629,104 | 6,860,840 | 320.6 | 2017-09-07 |
| 293 | 2017-09-08 | 20,400 | 1,000 | 0.00 | 9,498,629,104 | 6,613,680 | 324.2 | 2017-09-06 |
| 294 | 2017-09-06 | 19,400 | 1,000 | 0.00 | 9,498,629,104 | 6,246,800 | 322.0 | 2017-09-04 |
| 295 | 2017-09-01 | 18,400 | -500 | 0.00 | 9,498,629,104 | 6,009,440 | 326.6 | 2017-08-30 |
| 296 | 2017-08-31 | 18,900 | 500 | 0.00 | 9,498,629,104 | 6,044,220 | 319.8 | 2017-08-29 |
| 297 | 2017-08-30 | 18,400 | 2,000 | 0.00 | 9,497,990,636 | 5,943,200 | 323.0 | 2017-08-28 |
| 298 | 2017-07-18 | 16,400 | -500 | 0.00 | 9,479,802,285 | 4,670,720 | 284.8 | 2017-07-14 |
| 299 | 2017-07-04 | 16,900 | 500 | 0.00 | 9,479,802,285 | 4,718,480 | 279.2 | 2017-06-30 |
| 300 | 2017-06-14 | 16,400 | 2,000 | 0.00 | 9,478,031,948 | 4,437,840 | 270.6 | 2017-06-12 |
| 301 | 2017-06-09 | 14,400 | 3,600 | 0.00 | 9,478,031,948 | 3,928,320 | 272.8 | 2017-06-07 |
| 302 | 2017-05-17 | 10,800 | 2,800 | 0.00 | 9,477,483,498 | 2,797,200 | 259.0 | 2017-05-15 |
| 303 | 2017-04-24 | 8,000 | -10,000 | 0.00 | 9,477,333,542 | 1,892,800 | 236.6 | 2017-04-20 |
| 304 | 2017-02-20 | 18,000 | -2,000 | 0.00 | 9,477,246,742 | 3,816,000 | 212.0 | 2017-02-16 |
| 305 | 2017-01-04 | 20,000 | 8,000 | 0.00 | 9,477,083,480 | 3,794,000 | 189.7 | 2016-12-30 |
| 306 | 2016-11-21 | 12,000 | -8,500 | 0.00 | 9,466,966,352 | 2,337,600 | 194.8 | 2016-11-17 |
| 307 | 2016-11-16 | 20,500 | 10,000 | 0.00 | 9,466,966,352 | 3,948,300 | 192.6 | 2016-11-14 |
| 308 | 2016-11-15 | 10,500 | 1,000 | 0.00 | 9,466,966,352 | 2,100,000 | 200.0 | 2016-11-11 |
| 309 | 2016-10-17 | 9,500 | 1,000 | 0.00 | 9,466,603,652 | 1,995,000 | 210.0 | 2016-10-13 |
| 310 | 2016-08-23 | 8,500 | -3,000 | 0.00 | 9,466,315,928 | 1,715,300 | 201.8 | 2016-08-19 |
| 311 | 2016-06-08 | 11,500 | -1,500 | 0.00 | 9,407,693,354 | 1,998,700 | 173.8 | 2016-06-06 |
| 312 | 2016-04-07 | 13,000 | -1,300 | 0.00 | 9,406,844,954 | 2,035,800 | 156.6 | 2016-04-05 |
| 313 | 2016-03-22 | 14,300 | 6,100 | 0.00 | 9,404,194,104 | 2,257,970 | 157.9 | 2016-03-18 |
| 314 | 2016-03-01 | 8,200 | -7,000 | 0.00 | 9,404,194,104 | 1,170,140 | 142.7 | 2016-02-26 |
| 315 | 2016-02-16 | 15,200 | 4,000 | 0.00 | 9,404,194,104 | 2,026,160 | 133.3 | 2016-02-12 |
| 316 | 2016-02-15 | 11,200 | 3,000 | 0.00 | 9,404,194,104 | 1,522,080 | 135.9 | 2016-02-11 |
| 317 | 2016-01-07 | 8,200 | 400 | 0.00 | 9,403,923,992 | 1,208,680 | 147.4 | 2016-01-05 |
| 318 | 2015-12-18 | 7,800 | -8,000 | 0.00 | 9,403,051,555 | 1,184,040 | 151.8 | 2015-12-16 |
| 319 | 2015-12-02 | 15,800 | 1,300 | 0.00 | 9,403,051,555 | 2,437,940 | 154.3 | 2015-11-30 |
| 320 | 2015-12-01 | 14,500 | 1,500 | 0.00 | 9,403,051,555 | 2,221,400 | 153.2 | 2015-11-27 |
| 321 | 2015-10-20 | 13,000 | -2,000 | 0.00 | 9,401,488,843 | 1,905,800 | 146.6 | 2015-10-16 |
| 322 | 2015-10-14 | 15,000 | -1,000 | 0.00 | 9,401,488,843 | 2,160,000 | 144.0 | 2015-10-12 |
| 323 | 2015-10-02 | 16,000 | 1,000 | 0.00 | 9,401,488,843 | 2,036,800 | 127.3 | 2015-09-29 |
| 324 | 2015-08-26 | 15,000 | 2,000 | 0.00 | 9,399,912,935 | 1,875,000 | 125.0 | 2015-08-24 |
| 325 | 2015-08-24 | 13,000 | 6,000 | 0.00 | 9,399,912,935 | 1,770,600 | 136.2 | 2015-08-20 |
| 326 | 2015-08-06 | 7,000 | 1,000 | 0.00 | 9,399,912,935 | 1,001,000 | 143.0 | 2015-08-04 |
| 327 | 2015-07-10 | 6,000 | 1,000 | 0.00 | 9,377,452,380 | 808,800 | 134.8 | 2015-07-08 |
| 328 | 2015-06-26 | 5,000 | -4,000 | 0.00 | 9,375,855,400 | 818,500 | 163.7 | 2015-06-24 |
| 329 | 2015-05-28 | 9,000 | 4,000 | 0.00 | 9,375,003,520 | 1,429,200 | 158.8 | 2015-05-26 |
| 330 | 2015-04-23 | 5,000 | 5,000 | 0.00 | 9,374,684,720 | 795,500 | 159.1 | 2015-04-21 |
| 331 | 2015-03-24 | 0 | -2,000 | 0.00 | 9,373,218,730 | 0 | 142.6 | 2015-03-20 |
| 332 | 2015-03-13 | 2,000 | 2,000 | 0.00 | 9,373,218,730 | 263,400 | 131.7 | 2015-03-11 |
| 333 | 2015-03-05 | 0 | -5,000 | 0.00 | 9,373,218,730 | 0 | 135.3 | 2015-03-03 |
| 334 | 2015-02-04 | 5,000 | 5,000 | 0.00 | 9,373,218,730 | 679,000 | 135.8 | 2015-02-02 |
| 335 | 2015-01-28 | 0 | -5,000 | 0.00 | 9,370,678,830 | 0 | 137.0 | 2015-01-26 |
| 336 | 2015-01-09 | 5,000 | 5,000 | 0.00 | 9,370,678,830 | 622,000 | 124.4 | 2015-01-07 |
| 337 | 2014-10-08 | 0 | -4,000 | 0.00 | 9,365,977,498 | 0 | 119.7 | 2014-10-06 |
| 338 | 2014-10-07 | 4,000 | 1,000 | 0.00 | 9,365,977,498 | 464,000 | 116.0 | 2014-10-03 |
| 339 | 2014-10-06 | 3,000 | 3,000 | 0.00 | 9,365,977,498 | 346,500 | 115.5 | 2014-09-30 |
| 340 | 2014-05-29 | 0 | -2,000 | 0.00 | 9,328,367,280 | 0 | 111.4 | 2014-05-27 |
| 341 | 2014-05-16 | 2,000 | -8,000 | 0.00 | 9,328,367,280 | 205,600 | 102.8 | 2014-05-14 |
| 342 | 2014-03-18 | 10,000 | -8,000 | 0.00 | 9,319,999,970 | 1,128,000 | 112.8 | 2014-03-14 |
| 343 | 2014-03-13 | 18,000 | -5,500 | 0.00 | 9,319,999,970 | 2,223,000 | 123.5 | 2014-03-11 |
| 344 | 2014-03-05 | 23,500 | -9,000 | 0.00 | 9,319,999,970 | 2,829,400 | 120.4 | 2014-03-03 |
| 345 | 2013-08-13 | 32,500 | 2,000 | 0.00 | 9,286,366,185 | 2,323,100 | 71.48 | 2013-08-09 |
| 346 | 2013-08-09 | 30,500 | -500 | 0.00 | 9,286,366,185 | 2,197,220 | 72.04 | 2013-08-07 |
| 347 | 2013-04-02 | 31,000 | 500 | 0.00 | 9,264,777,230 | 1,553,720 | 50.12 | 2013-03-27 |
| 348 | 2012-11-28 | 30,500 | 30,500 | 0.00 | 9,253,824,960 | 1,539,640 | 50.48 | 2012-11-26 |
| 349 | 2008-02-20 | 0 | -80,500 | 0.00 | 8,960,454,260 | 0 | 9.990 | 2008-02-18 |
| 350 | 2008-01-31 | 80,500 | 80,500 | 0.00 | 8,960,454,260 | 748,650 | 9.300 | 2008-01-29 |
Webb-site Database - Powered By Linux Group