TENCENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 598.5 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 606.0 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 550,232,675 | 812,071 | 6.03 | 9,122,883,125 | 342,244,723,850 | 622.0 | 2026-01-29 |
| 4 | 2026-01-30 | 549,420,604 | 1,680,261 | 6.02 | 9,122,883,125 | 341,190,195,084 | 621.0 | 2026-01-28 |
| 5 | 2026-01-29 | 547,740,343 | 1,441,700 | 6.00 | 9,122,883,125 | 332,478,388,201 | 607.0 | 2026-01-27 |
| 6 | 2026-01-28 | 546,298,643 | 789,331 | 5.99 | 9,122,883,125 | 327,506,036,479 | 599.5 | 2026-01-26 |
| 7 | 2026-01-27 | 545,509,312 | 662,188 | 5.98 | 9,122,883,125 | 324,578,040,640 | 595.0 | 2026-01-23 |
| 8 | 2026-01-26 | 544,847,124 | 18,167 | 5.97 | 9,122,883,125 | 325,546,156,590 | 597.5 | 2026-01-22 |
| 9 | 2026-01-23 | 544,828,957 | 46,326 | 5.97 | 9,122,883,125 | 328,259,446,593 | 602.5 | 2026-01-21 |
| 10 | 2026-01-22 | 544,782,631 | 830,653 | 5.97 | 9,122,883,125 | 327,414,361,231 | 601.0 | 2026-01-20 |
| 11 | 2026-01-21 | 543,951,978 | 540,389 | 5.96 | 9,122,883,125 | 331,810,706,580 | 610.0 | 2026-01-19 |
| 12 | 2026-01-20 | 543,411,589 | 92,465 | 5.96 | 9,122,883,125 | 335,556,656,208 | 617.5 | 2026-01-16 |
| 13 | 2026-01-19 | 543,319,124 | 1,054,222 | 5.96 | 9,122,883,125 | 337,944,495,128 | 622.0 | 2026-01-15 |
| 14 | 2026-01-16 | 542,264,902 | 1,941,534 | 5.94 | 9,122,883,125 | 343,253,682,966 | 633.0 | 2026-01-14 |
| 15 | 2026-01-15 | 540,323,368 | 1,910,041 | 5.92 | 9,122,883,125 | 339,052,913,420 | 627.5 | 2026-01-13 |
| 16 | 2026-01-13 | 538,413,327 | 1,441,733 | 5.90 | 9,121,274,101 | 328,970,542,797 | 611.0 | 2026-01-09 |
| 17 | 2026-01-12 | 536,971,594 | 951,049 | 5.89 | 9,120,466,632 | 330,774,501,904 | 616.0 | 2026-01-08 |
| 18 | 2026-01-09 | 536,020,545 | 1,427,553 | 5.88 | 9,120,408,540 | 334,744,830,353 | 624.5 | 2026-01-07 |
| 19 | 2026-01-08 | 534,592,992 | 11,048 | 5.86 | 9,120,408,540 | 338,130,067,440 | 632.5 | 2026-01-06 |
| 20 | 2026-01-07 | 534,581,944 | -704,345 | 5.86 | 9,120,408,540 | 333,846,424,028 | 624.5 | 2026-01-05 |
| 21 | 2026-01-05 | 535,286,289 | -1,254,471 | 5.87 | 9,120,308,146 | 321,171,773,400 | 600.0 | 2025-12-30 |
| 22 | 2026-01-02 | 536,540,760 | 1,441,883 | 5.88 | 9,120,235,999 | 320,046,563,340 | 596.5 | 2025-12-29 |
| 23 | 2025-12-30 | 535,098,877 | -1,386,221 | 5.86 | 9,130,708,160 | 322,129,523,954 | 602.0 | 2025-12-23 |
| 24 | 2025-12-29 | 536,485,098 | 694,350 | 5.88 | 9,130,708,160 | 329,670,092,721 | 614.5 | 2025-12-22 |
| 25 | 2025-12-23 | 535,790,748 | 1,287,966 | 5.87 | 9,130,645,707 | 328,975,519,272 | 614.0 | 2025-12-19 |
| 26 | 2025-12-22 | 534,502,782 | -433,900 | 5.85 | 9,130,645,707 | 323,374,183,110 | 605.0 | 2025-12-18 |
| 27 | 2025-12-19 | 534,936,682 | 350,200 | 5.86 | 9,130,620,598 | 323,636,692,610 | 605.0 | 2025-12-17 |
| 28 | 2025-12-18 | 534,586,482 | 1,056,300 | 5.85 | 9,130,620,598 | 318,880,836,513 | 596.5 | 2025-12-16 |
| 29 | 2025-12-17 | 533,530,182 | -218,600 | 5.84 | 9,130,620,598 | 321,718,699,746 | 603.0 | 2025-12-15 |
| 30 | 2025-12-16 | 533,748,782 | -318,900 | 5.85 | 9,130,618,464 | 328,789,249,712 | 616.0 | 2025-12-12 |
| 31 | 2025-12-15 | 534,067,682 | 497,600 | 5.85 | 9,130,493,297 | 321,241,710,723 | 601.5 | 2025-12-11 |
| 32 | 2025-12-12 | 533,570,082 | -949,932 | 5.83 | 9,144,912,197 | 321,742,759,446 | 603.0 | 2025-12-10 |
| 33 | 2025-12-11 | 534,520,014 | 1,869,660 | 5.84 | 9,144,912,197 | 322,048,308,435 | 602.5 | 2025-12-09 |
| 34 | 2025-12-10 | 532,650,354 | 55,846 | 5.82 | 9,144,912,197 | 322,253,464,170 | 605.0 | 2025-12-08 |
| 35 | 2025-12-09 | 532,594,508 | -1,463,071 | 5.82 | 9,144,899,997 | 324,882,649,880 | 610.0 | 2025-12-05 |
| 36 | 2025-12-08 | 534,057,579 | -3,159,700 | 5.84 | 9,144,898,833 | 326,843,238,348 | 612.0 | 2025-12-04 |
| 37 | 2025-12-05 | 537,217,279 | -1,189,526 | 5.87 | 9,144,888,686 | 328,239,757,469 | 611.0 | 2025-12-03 |
| 38 | 2025-12-04 | 538,406,805 | -1,108,301 | 5.89 | 9,144,888,686 | 332,196,998,685 | 617.0 | 2025-12-02 |
| 39 | 2025-12-03 | 539,515,106 | -944,697 | 5.90 | 9,144,888,686 | 334,229,608,167 | 619.5 | 2025-12-01 |
| 40 | 2025-12-02 | 540,459,803 | -280,472 | 5.91 | 9,144,886,932 | 330,491,169,535 | 611.5 | 2025-11-28 |
| 41 | 2025-12-01 | 540,740,275 | -273,799 | 5.91 | 9,144,876,148 | 330,662,678,163 | 611.5 | 2025-11-27 |
| 42 | 2025-11-28 | 541,014,074 | -23,612 | 5.92 | 9,144,870,002 | 335,158,218,843 | 619.5 | 2025-11-26 |
| 43 | 2025-11-27 | 541,037,686 | -273,723 | 5.92 | 9,144,870,002 | 338,148,553,750 | 625.0 | 2025-11-25 |
| 44 | 2025-11-26 | 541,311,409 | 182,300 | 5.92 | 9,144,870,002 | 338,048,974,921 | 624.5 | 2025-11-24 |
| 45 | 2025-11-25 | 541,129,109 | 1,573,366 | 5.92 | 9,144,858,158 | 330,088,756,490 | 610.0 | 2025-11-21 |
| 46 | 2025-11-24 | 539,555,743 | -1,087,329 | 5.90 | 9,144,770,041 | 335,064,116,403 | 621.0 | 2025-11-20 |
| 47 | 2025-11-21 | 540,643,072 | -1,289,318 | 5.91 | 9,144,770,041 | 336,550,312,320 | 622.5 | 2025-11-19 |
| 48 | 2025-11-20 | 541,932,390 | -1,338,458 | 5.93 | 9,144,770,041 | 337,894,845,165 | 623.5 | 2025-11-18 |
| 49 | 2025-11-19 | 543,270,848 | -283,082 | 5.94 | 9,144,770,041 | 345,791,894,752 | 636.5 | 2025-11-17 |
| 50 | 2025-11-18 | 543,553,930 | 1,646,324 | 5.94 | 9,144,770,041 | 348,418,069,130 | 641.0 | 2025-11-14 |
| 51 | 2025-11-17 | 541,907,606 | -1,334,222 | 5.93 | 9,144,770,041 | 355,491,389,536 | 656.0 | 2025-11-13 |
| 52 | 2025-11-14 | 543,241,828 | 1,008,564 | 5.94 | 9,144,770,041 | 356,909,880,996 | 657.0 | 2025-11-12 |
| 53 | 2025-11-13 | 542,233,264 | -333,206 | 5.93 | 9,144,770,041 | 352,451,621,600 | 650.0 | 2025-11-11 |
| 54 | 2025-11-12 | 542,566,470 | -648,802 | 5.93 | 9,144,770,041 | 352,396,922,265 | 649.5 | 2025-11-10 |
| 55 | 2025-11-11 | 543,215,272 | -874,532 | 5.94 | 9,144,770,041 | 344,398,482,448 | 634.0 | 2025-11-07 |
| 56 | 2025-11-10 | 544,089,804 | -399,148 | 5.95 | 9,144,770,041 | 350,393,833,776 | 644.0 | 2025-11-06 |
| 57 | 2025-11-07 | 544,488,952 | -449,996 | 5.95 | 9,144,770,041 | 342,483,550,808 | 629.0 | 2025-11-05 |
| 58 | 2025-11-06 | 544,938,948 | -875,643 | 5.96 | 9,144,770,041 | 342,766,598,292 | 629.0 | 2025-11-04 |
| 59 | 2025-11-05 | 545,814,591 | -882,107 | 5.97 | 9,144,770,041 | 342,771,563,148 | 628.0 | 2025-11-03 |
| 60 | 2025-11-04 | 546,696,698 | -268,852 | 5.98 | 9,144,770,041 | 343,872,223,042 | 629.0 | 2025-10-31 |
| 61 | 2025-11-03 | 546,965,550 | -472,379 | 5.98 | 9,144,770,041 | 356,074,573,050 | 651.0 | 2025-10-30 |
| 62 | 2025-10-31 | 547,437,929 | -345,198 | 5.99 | 9,144,770,041 | 353,097,464,205 | 645.0 | 2025-10-28 |
| 63 | 2025-10-30 | 547,783,127 | 1,925,416 | 5.98 | 9,153,672,713 | 359,345,731,312 | 656.0 | 2025-10-27 |
| 64 | 2025-10-28 | 545,857,711 | 724,000 | 5.96 | 9,153,672,713 | 347,984,290,763 | 637.5 | 2025-10-24 |
| 65 | 2025-10-27 | 545,133,711 | 160,821 | 5.96 | 9,153,672,713 | 345,069,639,063 | 633.0 | 2025-10-23 |
| 66 | 2025-10-24 | 544,972,890 | 415,700 | 5.95 | 9,153,672,713 | 339,790,596,915 | 623.5 | 2025-10-22 |
| 67 | 2025-10-23 | 544,557,190 | -42,859 | 5.95 | 9,153,672,713 | 343,343,308,295 | 630.5 | 2025-10-21 |
| 68 | 2025-10-22 | 544,600,049 | -259,944 | 5.95 | 9,153,672,713 | 341,736,530,748 | 627.5 | 2025-10-20 |
| 69 | 2025-10-21 | 544,859,993 | -529,920 | 5.95 | 9,153,672,713 | 331,274,875,744 | 608.0 | 2025-10-17 |
| 70 | 2025-10-20 | 545,389,913 | -384,296 | 5.96 | 9,153,672,713 | 338,141,746,060 | 620.0 | 2025-10-16 |
| 71 | 2025-10-17 | 545,774,209 | 971,625 | 5.96 | 9,153,672,713 | 342,200,429,043 | 627.0 | 2025-10-15 |
| 72 | 2025-10-16 | 544,802,584 | 240,985 | 5.95 | 9,153,672,713 | 338,322,404,664 | 621.0 | 2025-10-14 |
| 73 | 2025-10-15 | 544,561,599 | -5,213,840 | 5.95 | 9,153,672,713 | 347,974,861,761 | 639.0 | 2025-10-13 |
| 74 | 2025-10-14 | 549,775,439 | -1,775,775 | 6.01 | 9,153,672,713 | 358,178,698,509 | 651.5 | 2025-10-10 |
| 75 | 2025-10-13 | 551,551,214 | -121,000 | 6.03 | 9,153,672,713 | 372,572,845,057 | 675.5 | 2025-10-09 |
| 76 | 2025-10-03 | 551,672,214 | 1,224,139 | 6.03 | 9,153,003,220 | 365,758,677,882 | 663.0 | 2025-09-30 |
| 77 | 2025-10-02 | 550,448,075 | 1,914,622 | 6.01 | 9,153,003,220 | 363,295,729,500 | 660.0 | 2025-09-29 |
| 78 | 2025-09-30 | 548,533,453 | 1,613,637 | 5.99 | 9,153,003,220 | 353,255,543,732 | 644.0 | 2025-09-26 |
| 79 | 2025-09-29 | 546,919,816 | 983,671 | 5.97 | 9,163,112,833 | 355,497,880,400 | 650.0 | 2025-09-25 |
| 80 | 2025-09-26 | 545,936,145 | 1,947,855 | 5.96 | 9,163,031,137 | 354,039,590,033 | 648.5 | 2025-09-24 |
| 81 | 2025-09-25 | 543,988,290 | -58,693 | 5.94 | 9,162,591,153 | 345,704,558,295 | 635.5 | 2025-09-23 |
| 82 | 2025-09-24 | 544,046,983 | -100,166 | 5.94 | 9,162,591,153 | 348,734,116,103 | 641.0 | 2025-09-22 |
| 83 | 2025-09-23 | 544,147,149 | -1,012,757 | 5.94 | 9,162,555,789 | 349,614,543,233 | 642.5 | 2025-09-19 |
| 84 | 2025-09-22 | 545,159,906 | -1,450,884 | 5.95 | 9,162,526,443 | 349,992,659,652 | 642.0 | 2025-09-18 |
| 85 | 2025-09-19 | 546,610,790 | -494,131 | 5.97 | 9,162,491,142 | 361,583,037,585 | 661.5 | 2025-09-17 |
| 86 | 2025-09-18 | 547,104,921 | -692,000 | 5.97 | 9,162,491,142 | 352,882,674,045 | 645.0 | 2025-09-16 |
| 87 | 2025-09-17 | 547,796,921 | -343,729 | 5.98 | 9,162,491,142 | 352,507,318,664 | 643.5 | 2025-09-15 |
| 88 | 2025-09-16 | 548,140,650 | 285,870 | 5.98 | 9,162,395,986 | 352,728,508,275 | 643.5 | 2025-09-12 |
| 89 | 2025-09-15 | 547,854,780 | -1,467,506 | 5.98 | 9,160,900,193 | 344,874,584,010 | 629.5 | 2025-09-11 |
| 90 | 2025-09-12 | 549,322,286 | 33,894 | 6.00 | 9,160,703,277 | 347,995,668,181 | 633.5 | 2025-09-10 |
| 91 | 2025-09-11 | 549,288,392 | -646,033 | 5.99 | 9,174,471,277 | 344,403,821,784 | 627.0 | 2025-09-09 |
| 92 | 2025-09-10 | 549,934,425 | 563,999 | 5.99 | 9,174,471,277 | 339,584,507,438 | 617.5 | 2025-09-08 |
| 93 | 2025-09-09 | 549,370,426 | 34,693 | 5.99 | 9,174,042,279 | 332,643,792,943 | 605.5 | 2025-09-05 |
| 94 | 2025-09-08 | 549,335,733 | -183,076 | 5.99 | 9,172,922,860 | 325,481,421,803 | 592.5 | 2025-09-04 |
| 95 | 2025-09-05 | 549,518,809 | -886,080 | 5.99 | 9,172,871,830 | 328,887,007,187 | 598.5 | 2025-09-03 |
| 96 | 2025-09-04 | 550,404,889 | 89,232 | 6.00 | 9,172,871,830 | 330,518,135,845 | 600.5 | 2025-09-02 |
| 97 | 2025-09-03 | 550,315,657 | 967,871 | 6.00 | 9,172,470,186 | 332,940,972,485 | 605.0 | 2025-09-01 |
| 98 | 2025-09-02 | 549,347,786 | 1,033,546 | 5.99 | 9,172,465,986 | 327,685,954,349 | 596.5 | 2025-08-29 |
| 99 | 2025-09-01 | 548,314,240 | -347,081 | 5.98 | 9,172,374,396 | 325,698,658,560 | 594.0 | 2025-08-28 |
| 100 | 2025-08-29 | 548,661,321 | 70,564 | 5.98 | 9,172,281,459 | 328,648,131,279 | 599.0 | 2025-08-27 |
| 101 | 2025-08-28 | 548,590,757 | 1,481,803 | 5.98 | 9,172,281,459 | 334,366,066,392 | 609.5 | 2025-08-26 |
| 102 | 2025-08-27 | 547,108,954 | 542,001 | 5.96 | 9,172,281,459 | 336,198,452,233 | 614.5 | 2025-08-25 |
| 103 | 2025-08-26 | 546,566,953 | 901,558 | 5.96 | 9,172,105,182 | 327,940,171,800 | 600.0 | 2025-08-22 |
| 104 | 2025-08-25 | 545,665,395 | 2,724,550 | 5.95 | 9,171,874,499 | 323,579,579,235 | 593.0 | 2025-08-21 |
| 105 | 2025-08-22 | 542,940,845 | 2,013,102 | 5.92 | 9,171,323,697 | 320,606,568,973 | 590.5 | 2025-08-20 |
| 106 | 2025-08-21 | 540,927,743 | 1,656,026 | 5.90 | 9,171,323,697 | 320,499,687,728 | 592.5 | 2025-08-19 |
| 107 | 2025-08-20 | 539,271,717 | 1,854,007 | 5.88 | 9,171,323,697 | 316,552,497,879 | 587.0 | 2025-08-18 |
| 108 | 2025-08-19 | 537,417,710 | 1,275,640 | 5.86 | 9,171,248,818 | 318,151,284,320 | 592.0 | 2025-08-15 |
| 109 | 2025-08-18 | 536,142,070 | -1,141,700 | 5.85 | 9,171,046,336 | 316,323,821,300 | 590.0 | 2025-08-14 |
| 110 | 2025-08-15 | 537,283,770 | -314,337 | 5.86 | 9,170,676,246 | 314,848,289,220 | 586.0 | 2025-08-13 |
| 111 | 2025-08-14 | 537,598,107 | 747,860 | 5.86 | 9,170,676,246 | 300,786,140,867 | 559.5 | 2025-08-12 |
| 112 | 2025-08-13 | 536,850,247 | 166,630 | 5.86 | 9,153,739,354 | 301,172,988,567 | 561.0 | 2025-08-11 |
| 113 | 2025-08-12 | 536,683,617 | 755,800 | 5.86 | 9,153,739,354 | 301,079,509,137 | 561.0 | 2025-08-08 |
| 114 | 2025-08-11 | 535,927,817 | 498,334 | 5.85 | 9,153,739,354 | 303,871,072,239 | 567.0 | 2025-08-07 |
| 115 | 2025-08-08 | 535,429,483 | 1,264,700 | 5.85 | 9,153,739,354 | 304,391,661,086 | 568.5 | 2025-08-06 |
| 116 | 2025-08-07 | 534,164,783 | 947,676 | 5.84 | 9,153,739,354 | 298,598,113,697 | 559.0 | 2025-08-05 |
| 117 | 2025-08-06 | 533,217,107 | 1,127,327 | 5.83 | 9,153,739,354 | 293,269,408,850 | 550.0 | 2025-08-04 |
| 118 | 2025-08-05 | 532,089,780 | 185,540 | 5.81 | 9,153,739,354 | 284,668,032,300 | 535.0 | 2025-08-01 |
| 119 | 2025-08-04 | 531,904,240 | 170,697 | 5.81 | 9,153,739,354 | 292,547,332,000 | 550.0 | 2025-07-31 |
| 120 | 2025-08-01 | 531,733,543 | 790,877 | 5.81 | 9,153,739,354 | 291,921,715,107 | 549.0 | 2025-07-30 |
| 121 | 2025-07-31 | 530,942,666 | 1,923,517 | 5.80 | 9,153,739,354 | 294,673,179,630 | 555.0 | 2025-07-29 |
| 122 | 2025-07-30 | 529,019,149 | 1,343,852 | 5.77 | 9,165,666,354 | 293,870,137,270 | 555.5 | 2025-07-28 |
| 123 | 2025-07-29 | 527,675,297 | 451,165 | 5.76 | 9,165,666,354 | 290,485,250,999 | 550.5 | 2025-07-25 |
| 124 | 2025-07-28 | 527,224,132 | 682,656 | 5.75 | 9,165,666,354 | 293,663,841,524 | 557.0 | 2025-07-24 |
| 125 | 2025-07-25 | 526,541,476 | -317,100 | 5.74 | 9,165,666,354 | 290,650,894,752 | 552.0 | 2025-07-23 |
| 126 | 2025-07-24 | 526,858,576 | 515,947 | 5.75 | 9,165,666,354 | 277,127,610,976 | 526.0 | 2025-07-22 |
| 127 | 2025-07-23 | 526,342,629 | 1,047,349 | 5.74 | 9,165,666,354 | 274,487,681,024 | 521.5 | 2025-07-21 |
| 128 | 2025-07-22 | 525,295,280 | -221,217 | 5.73 | 9,165,666,354 | 272,628,250,320 | 519.0 | 2025-07-18 |
| 129 | 2025-07-21 | 525,516,497 | -220,864 | 5.73 | 9,165,666,354 | 271,692,028,949 | 517.0 | 2025-07-17 |
| 130 | 2025-07-18 | 525,737,361 | -566,500 | 5.74 | 9,165,666,354 | 271,543,346,957 | 516.5 | 2025-07-16 |
| 131 | 2025-07-17 | 526,303,861 | 254,912 | 5.74 | 9,165,666,354 | 272,362,248,068 | 517.5 | 2025-07-15 |
| 132 | 2025-07-16 | 526,048,949 | -196,504 | 5.74 | 9,165,666,354 | 263,024,474,500 | 500.0 | 2025-07-14 |
| 133 | 2025-07-15 | 526,245,453 | -216,923 | 5.74 | 9,165,666,354 | 261,333,491,960 | 496.6 | 2025-07-11 |
| 134 | 2025-07-14 | 526,462,376 | -781,227 | 5.74 | 9,165,666,354 | 261,441,215,922 | 496.6 | 2025-07-10 |
| 135 | 2025-07-11 | 527,243,603 | -97,349 | 5.75 | 9,165,666,354 | 262,356,416,853 | 497.6 | 2025-07-09 |
| 136 | 2025-07-10 | 527,340,952 | -817,171 | 5.75 | 9,165,666,354 | 266,043,510,284 | 504.5 | 2025-07-08 |
| 137 | 2025-07-09 | 528,158,123 | 529,400 | 5.76 | 9,165,666,354 | 265,135,377,746 | 502.0 | 2025-07-07 |
| 138 | 2025-07-08 | 527,628,723 | -289,533 | 5.76 | 9,165,658,288 | 262,125,949,586 | 496.8 | 2025-07-04 |
| 139 | 2025-07-07 | 527,918,256 | -762,582 | 5.76 | 9,165,648,655 | 264,487,046,256 | 501.0 | 2025-07-03 |
| 140 | 2025-07-04 | 528,680,838 | -737,955 | 5.77 | 9,165,638,148 | 265,133,440,257 | 501.5 | 2025-07-02 |
| 141 | 2025-07-03 | 529,418,793 | -111,450 | 5.78 | 9,165,638,148 | 266,297,652,879 | 503.0 | 2025-06-30 |
| 142 | 2025-07-02 | 529,530,243 | -1,408,910 | 5.78 | 9,165,638,148 | 271,649,014,659 | 513.0 | 2025-06-27 |
| 143 | 2025-06-30 | 530,939,153 | -1,091,639 | 5.79 | 9,165,513,622 | 272,371,785,489 | 513.0 | 2025-06-26 |
| 144 | 2025-06-27 | 532,030,792 | -459,886 | 5.80 | 9,176,262,672 | 272,665,780,900 | 512.5 | 2025-06-25 |
| 145 | 2025-06-26 | 532,490,678 | -1,107,531 | 5.80 | 9,176,262,672 | 271,304,000,441 | 509.5 | 2025-06-24 |
| 146 | 2025-06-25 | 533,598,209 | 690,982 | 5.81 | 9,176,262,672 | 268,933,497,336 | 504.0 | 2025-06-23 |
| 147 | 2025-06-24 | 532,907,227 | -2,281,990 | 5.81 | 9,176,122,353 | 269,384,603,249 | 505.5 | 2025-06-20 |
| 148 | 2025-06-23 | 535,189,217 | -1,455,516 | 5.83 | 9,175,909,813 | 266,524,230,066 | 498.0 | 2025-06-19 |
| 149 | 2025-06-20 | 536,644,733 | -148,787 | 5.85 | 9,175,776,183 | 272,615,524,364 | 508.0 | 2025-06-18 |
| 150 | 2025-06-19 | 536,793,520 | -967,900 | 5.85 | 9,175,776,183 | 275,643,472,520 | 513.5 | 2025-06-17 |
| 151 | 2025-06-18 | 537,761,420 | -632,892 | 5.86 | 9,175,776,183 | 273,989,443,490 | 509.5 | 2025-06-16 |
| 152 | 2025-06-17 | 538,394,312 | -2,330,984 | 5.87 | 9,175,748,111 | 274,581,099,120 | 510.0 | 2025-06-13 |
| 153 | 2025-06-16 | 540,725,296 | -271,179 | 5.89 | 9,175,720,756 | 275,769,900,960 | 510.0 | 2025-06-12 |
| 154 | 2025-06-13 | 540,996,475 | -1,676,521 | 5.89 | 9,190,417,249 | 280,236,174,050 | 518.0 | 2025-06-11 |
| 155 | 2025-06-12 | 542,672,996 | -2,036,831 | 5.90 | 9,190,417,249 | 278,662,583,446 | 513.5 | 2025-06-10 |
| 156 | 2025-06-11 | 544,709,827 | -1,572,025 | 5.93 | 9,190,417,249 | 282,159,690,386 | 518.0 | 2025-06-09 |
| 157 | 2025-06-10 | 546,281,852 | -946,472 | 5.94 | 9,190,373,026 | 281,335,153,780 | 515.0 | 2025-06-06 |
| 158 | 2025-06-09 | 547,228,324 | -1,237,591 | 5.95 | 9,190,341,206 | 281,822,586,860 | 515.0 | 2025-06-05 |
| 159 | 2025-06-06 | 548,465,915 | -1,326,823 | 5.97 | 9,190,132,209 | 280,814,548,480 | 512.0 | 2025-06-04 |
| 160 | 2025-06-05 | 549,792,738 | -808,700 | 5.98 | 9,190,132,209 | 277,645,332,690 | 505.0 | 2025-06-03 |
| 161 | 2025-06-03 | 550,601,438 | -1,616,757 | 5.99 | 9,190,042,881 | 274,309,636,412 | 498.2 | 2025-05-30 |
| 162 | 2025-06-02 | 552,218,195 | -773,712 | 6.01 | 9,189,998,782 | 281,907,388,548 | 510.5 | 2025-05-29 |
| 163 | 2025-05-30 | 552,991,907 | 234,476 | 6.02 | 9,189,998,782 | 279,813,904,942 | 506.0 | 2025-05-28 |
| 164 | 2025-05-29 | 552,757,431 | -1,049,677 | 6.01 | 9,189,998,782 | 283,011,804,672 | 512.0 | 2025-05-27 |
| 165 | 2025-05-28 | 553,807,108 | -1,851,301 | 6.03 | 9,189,998,782 | 282,441,625,080 | 510.0 | 2025-05-26 |
| 166 | 2025-05-27 | 555,658,409 | -1,169,193 | 6.05 | 9,189,950,583 | 287,831,055,862 | 518.0 | 2025-05-23 |
| 167 | 2025-05-26 | 556,827,602 | -899,474 | 6.06 | 9,189,794,319 | 287,601,456,433 | 516.5 | 2025-05-22 |
| 168 | 2025-05-23 | 557,727,076 | -1,028,236 | 6.07 | 9,189,746,375 | 290,296,943,058 | 520.5 | 2025-05-21 |
| 169 | 2025-05-22 | 558,755,312 | -921,223 | 6.08 | 9,189,746,375 | 288,876,496,304 | 517.0 | 2025-05-20 |
| 170 | 2025-05-21 | 559,676,535 | -1,212,676 | 6.09 | 9,189,322,500 | 287,673,738,990 | 514.0 | 2025-05-19 |
| 171 | 2025-05-20 | 560,889,211 | -886,600 | 6.10 | 9,189,322,500 | 284,931,719,188 | 508.0 | 2025-05-16 |
| 172 | 2025-05-19 | 561,775,811 | -2,529,816 | 6.11 | 9,189,322,500 | 292,123,421,720 | 520.0 | 2025-05-15 |
| 173 | 2025-05-16 | 564,305,627 | -1,396,952 | 6.14 | 9,189,018,666 | 294,003,231,667 | 521.0 | 2025-05-14 |
| 174 | 2025-05-15 | 565,702,579 | 293,812 | 6.16 | 9,189,018,666 | 286,245,504,974 | 506.0 | 2025-05-13 |
| 175 | 2025-05-14 | 565,408,767 | -2,906,070 | 6.15 | 9,189,018,666 | 292,599,036,923 | 517.5 | 2025-05-12 |
| 176 | 2025-05-13 | 568,314,837 | -606,281 | 6.18 | 9,189,018,666 | 281,088,518,380 | 494.6 | 2025-05-09 |
| 177 | 2025-05-12 | 568,921,118 | -1,890,761 | 6.19 | 9,189,018,666 | 283,322,716,764 | 498.0 | 2025-05-08 |
| 178 | 2025-05-09 | 570,811,879 | -5,137,390 | 6.21 | 9,189,018,666 | 279,583,658,334 | 489.8 | 2025-05-07 |
| 179 | 2025-05-08 | 575,949,269 | -688,628 | 6.27 | 9,189,018,666 | 285,325,267,863 | 495.4 | 2025-05-06 |
| 180 | 2025-05-06 | 576,637,897 | 231,874 | 6.28 | 9,189,018,666 | 275,171,604,448 | 477.2 | 2025-04-30 |
| 181 | 2025-05-02 | 576,406,023 | -1,031,239 | 6.27 | 9,189,018,666 | 272,640,048,879 | 473.0 | 2025-04-29 |
| 182 | 2025-04-30 | 577,437,262 | -385,900 | 6.28 | 9,189,018,666 | 276,130,498,688 | 478.2 | 2025-04-28 |
| 183 | 2025-04-29 | 577,823,162 | -1,901,289 | 6.28 | 9,203,372,666 | 276,315,036,068 | 478.2 | 2025-04-25 |
| 184 | 2025-04-28 | 579,724,451 | 233,299 | 6.30 | 9,203,372,666 | 273,050,216,421 | 471.0 | 2025-04-24 |
| 185 | 2025-04-25 | 579,491,152 | -1,181,783 | 6.30 | 9,203,372,666 | 274,794,704,278 | 474.2 | 2025-04-23 |
| 186 | 2025-04-24 | 580,672,935 | 1,184,926 | 6.31 | 9,203,372,666 | 267,341,819,274 | 460.4 | 2025-04-22 |
| 187 | 2025-04-23 | 579,488,009 | 178,500 | 6.30 | 9,203,372,666 | 265,405,508,122 | 458.0 | 2025-04-17 |
| 188 | 2025-04-22 | 579,309,509 | 1,891,190 | 6.29 | 9,203,372,666 | 259,530,660,032 | 448.0 | 2025-04-16 |
| 189 | 2025-04-17 | 577,418,319 | 608,333 | 6.27 | 9,203,372,666 | 263,302,753,464 | 456.0 | 2025-04-15 |
| 190 | 2025-04-16 | 576,809,986 | 750,181 | 6.27 | 9,203,372,666 | 261,871,733,644 | 454.0 | 2025-04-14 |
| 191 | 2025-04-15 | 576,059,805 | 2,781,400 | 6.26 | 9,203,372,666 | 255,424,917,537 | 443.4 | 2025-04-11 |
| 192 | 2025-04-14 | 573,278,405 | -226,246 | 6.23 | 9,203,372,666 | 254,994,234,544 | 444.8 | 2025-04-10 |
| 193 | 2025-04-11 | 573,504,651 | 4,910,642 | 6.23 | 9,203,372,666 | 253,030,252,021 | 441.2 | 2025-04-09 |
| 194 | 2025-04-10 | 568,594,009 | 3,758,541 | 6.18 | 9,203,372,666 | 250,408,801,564 | 440.4 | 2025-04-08 |
| 195 | 2025-04-09 | 564,835,468 | 137,630 | 6.14 | 9,203,372,666 | 245,929,362,767 | 435.4 | 2025-04-07 |
| 196 | 2025-04-08 | 564,697,838 | 1,868,966 | 6.14 | 9,203,308,022 | 281,106,583,756 | 497.8 | 2025-04-03 |
| 197 | 2025-04-07 | 562,828,872 | 1,857,000 | 6.12 | 9,203,175,615 | 283,665,751,488 | 504.0 | 2025-04-02 |
| 198 | 2025-04-03 | 560,971,872 | 111,167 | 6.10 | 9,202,391,012 | 282,729,823,488 | 504.0 | 2025-04-01 |
| 199 | 2025-04-02 | 560,860,705 | 741,290 | 6.09 | 9,202,391,012 | 278,747,770,385 | 497.0 | 2025-03-31 |
| 200 | 2025-04-01 | 560,119,415 | 521,100 | 6.09 | 9,202,164,147 | 285,380,841,943 | 509.5 | 2025-03-28 |
| 201 | 2025-03-31 | 559,598,315 | 245,002 | 6.08 | 9,201,600,349 | 284,835,542,335 | 509.0 | 2025-03-27 |
| 202 | 2025-03-28 | 559,353,313 | 1,127,027 | 6.08 | 9,201,403,075 | 283,312,453,035 | 506.5 | 2025-03-26 |
| 203 | 2025-03-27 | 558,226,286 | -1,437,804 | 6.07 | 9,201,403,075 | 280,229,595,572 | 502.0 | 2025-03-25 |
| 204 | 2025-03-26 | 559,664,090 | 897,551 | 6.08 | 9,201,403,075 | 287,107,678,170 | 513.0 | 2025-03-24 |
| 205 | 2025-03-25 | 558,766,539 | -2,045,605 | 6.07 | 9,201,210,946 | 285,809,084,699 | 511.5 | 2025-03-21 |
| 206 | 2025-03-24 | 560,812,144 | -3,123,029 | 6.10 | 9,200,863,212 | 291,341,908,808 | 519.5 | 2025-03-20 |
| 207 | 2025-03-21 | 563,935,173 | -1,113,484 | 6.13 | 9,197,120,765 | 304,524,993,420 | 540.0 | 2025-03-19 |
| 208 | 2025-03-20 | 565,048,657 | -849,387 | 6.14 | 9,197,120,765 | 305,691,323,437 | 541.0 | 2025-03-18 |
| 209 | 2025-03-19 | 565,898,044 | -387,507 | 6.17 | 9,178,822,571 | 296,813,524,078 | 524.5 | 2025-03-17 |
| 210 | 2025-03-18 | 566,285,551 | 2,141,250 | 6.17 | 9,178,822,571 | 295,317,914,847 | 521.5 | 2025-03-14 |
| 211 | 2025-03-17 | 564,144,301 | 456,225 | 6.15 | 9,178,822,571 | 286,303,232,758 | 507.5 | 2025-03-13 |
| 212 | 2025-03-14 | 563,688,076 | 511,368 | 6.14 | 9,178,822,571 | 288,608,294,912 | 512.0 | 2025-03-12 |
| 213 | 2025-03-13 | 563,176,708 | 1,576,514 | 6.14 | 9,178,822,571 | 291,443,946,390 | 517.5 | 2025-03-11 |
| 214 | 2025-03-12 | 561,600,194 | 1,195,400 | 6.12 | 9,178,822,571 | 290,066,500,201 | 516.5 | 2025-03-10 |
| 215 | 2025-03-11 | 560,404,794 | -330,979 | 6.11 | 9,178,822,571 | 298,975,957,599 | 533.5 | 2025-03-07 |
| 216 | 2025-03-10 | 560,735,773 | -1,965,113 | 6.11 | 9,178,822,571 | 305,040,260,512 | 544.0 | 2025-03-06 |
| 217 | 2025-03-07 | 562,700,886 | 725,974 | 6.13 | 9,178,822,571 | 284,445,297,873 | 505.5 | 2025-03-05 |
| 218 | 2025-03-06 | 561,974,912 | -307,518 | 6.12 | 9,178,822,571 | 275,929,681,792 | 491.0 | 2025-03-04 |
| 219 | 2025-03-05 | 562,282,430 | 2,009,480 | 6.13 | 9,178,822,571 | 271,694,870,176 | 483.2 | 2025-03-03 |
| 220 | 2025-03-04 | 560,272,950 | 2,052,949 | 6.10 | 9,178,822,571 | 268,146,633,870 | 478.6 | 2025-02-28 |
| 221 | 2025-03-03 | 558,220,001 | 1,648,439 | 6.08 | 9,178,822,571 | 276,542,188,495 | 495.4 | 2025-02-27 |
| 222 | 2025-02-28 | 556,571,562 | 551,419 | 6.06 | 9,178,822,571 | 279,120,638,343 | 501.5 | 2025-02-26 |
| 223 | 2025-02-27 | 556,020,143 | -317,323 | 6.06 | 9,178,822,571 | 269,558,565,326 | 484.8 | 2025-02-25 |
| 224 | 2025-02-26 | 556,337,466 | 990,732 | 6.06 | 9,178,822,571 | 276,610,988,095 | 497.2 | 2025-02-24 |
| 225 | 2025-02-25 | 555,346,734 | 1,690,545 | 6.05 | 9,178,822,571 | 287,114,261,478 | 517.0 | 2025-02-21 |
| 226 | 2025-02-24 | 553,656,189 | -631,588 | 6.03 | 9,178,822,571 | 269,519,832,805 | 486.8 | 2025-02-20 |
| 227 | 2025-02-21 | 554,287,777 | 742,377 | 6.04 | 9,178,822,571 | 275,924,455,391 | 497.8 | 2025-02-19 |
| 228 | 2025-02-20 | 553,545,400 | -1,470,705 | 6.03 | 9,178,822,571 | 278,710,108,900 | 503.5 | 2025-02-18 |
| 229 | 2025-02-19 | 555,016,105 | -4,265,840 | 6.05 | 9,178,822,571 | 273,955,949,428 | 493.6 | 2025-02-17 |
| 230 | 2025-02-18 | 559,281,945 | 1,015,787 | 6.09 | 9,178,822,571 | 265,547,067,486 | 474.8 | 2025-02-14 |
| 231 | 2025-02-17 | 558,266,158 | -2,943,552 | 6.08 | 9,178,822,571 | 246,753,641,836 | 442.0 | 2025-02-13 |
| 232 | 2025-02-14 | 561,209,710 | -2,305,365 | 6.11 | 9,178,822,571 | 249,289,353,182 | 444.2 | 2025-02-12 |
| 233 | 2025-02-13 | 563,515,075 | -2,392,102 | 6.14 | 9,178,822,571 | 240,846,343,055 | 427.4 | 2025-02-11 |
| 234 | 2025-02-12 | 565,907,177 | 676,908 | 6.17 | 9,178,822,571 | 247,301,436,349 | 437.0 | 2025-02-10 |
| 235 | 2025-02-11 | 565,230,269 | -1,488,503 | 6.16 | 9,178,822,571 | 242,031,601,186 | 428.2 | 2025-02-07 |
| 236 | 2025-02-10 | 566,718,772 | -2,228,267 | 6.17 | 9,178,822,571 | 238,248,571,749 | 420.4 | 2025-02-06 |
| 237 | 2025-02-07 | 568,947,039 | -4,457,756 | 6.20 | 9,178,822,571 | 237,706,072,894 | 417.8 | 2025-02-05 |
| 238 | 2025-02-04 | 573,404,795 | 1,487,017 | 6.25 | 9,178,822,571 | 226,838,936,902 | 395.6 | 2025-01-27 |
| 239 | 2025-02-03 | 571,917,778 | -237,800 | 6.23 | 9,178,822,571 | 223,391,084,087 | 390.6 | 2025-01-24 |
| 240 | 2025-01-27 | 572,155,578 | 443,526 | 6.20 | 9,225,132,571 | 218,105,706,334 | 381.2 | 2025-01-23 |
| 241 | 2025-01-24 | 571,712,052 | 519,712 | 6.20 | 9,225,132,571 | 219,194,400,737 | 383.4 | 2025-01-22 |
| 242 | 2025-01-23 | 571,192,340 | 2,058,428 | 6.19 | 9,225,132,571 | 221,279,912,516 | 387.4 | 2025-01-21 |
| 243 | 2025-01-22 | 569,133,912 | 1,892,164 | 6.17 | 9,225,132,571 | 221,848,398,898 | 389.8 | 2025-01-20 |
| 244 | 2025-01-21 | 567,241,748 | 1,712,577 | 6.15 | 9,225,132,571 | 215,438,415,890 | 379.8 | 2025-01-17 |
| 245 | 2025-01-20 | 565,529,171 | 2,679,210 | 6.13 | 9,225,132,571 | 216,258,354,990 | 382.4 | 2025-01-16 |
| 246 | 2025-01-17 | 562,849,961 | 3,012,700 | 6.10 | 9,225,132,571 | 213,882,985,180 | 380.0 | 2025-01-15 |
| 247 | 2025-01-16 | 559,837,261 | 5,415,800 | 6.07 | 9,225,132,571 | 209,938,972,875 | 375.0 | 2025-01-14 |
| 248 | 2025-01-15 | 554,421,461 | 6,023,051 | 6.01 | 9,225,132,571 | 202,918,254,726 | 366.0 | 2025-01-13 |
| 249 | 2025-01-14 | 548,398,410 | 5,394,078 | 5.94 | 9,225,117,423 | 202,688,052,336 | 369.6 | 2025-01-10 |
| 250 | 2025-01-13 | 543,004,332 | 10,605,499 | 5.89 | 9,225,034,440 | 202,757,817,569 | 373.4 | 2025-01-09 |
| 251 | 2025-01-10 | 532,398,833 | 14,335,183 | 5.77 | 9,224,991,211 | 196,561,649,144 | 369.2 | 2025-01-08 |
| 252 | 2025-01-09 | 518,063,650 | 25,761,900 | 5.62 | 9,224,991,211 | 196,656,961,540 | 379.6 | 2025-01-07 |
| 253 | 2025-01-08 | 492,301,750 | 669,646 | 5.34 | 9,224,991,211 | 201,548,336,450 | 409.4 | 2025-01-06 |
| 254 | 2025-01-07 | 491,632,104 | -109,500 | 5.33 | 9,224,948,413 | 203,634,017,477 | 414.2 | 2025-01-03 |
| 255 | 2025-01-06 | 491,741,604 | 691,627 | 5.33 | 9,224,924,960 | 204,564,507,264 | 416.0 | 2025-01-02 |
| 256 | 2025-01-03 | 491,049,977 | 1,252,683 | 5.32 | 9,224,914,953 | 205,749,940,363 | 419.0 | 2024-12-30 |
| 257 | 2025-01-02 | 489,797,294 | -886,915 | 5.31 | 9,224,914,953 | 204,441,390,516 | 417.4 | 2024-12-27 |
| 258 | 2024-12-30 | 490,684,209 | 434,811 | 5.29 | 9,267,868,865 | 206,185,504,622 | 420.2 | 2024-12-23 |
| 259 | 2024-12-27 | 490,249,398 | 4,438,897 | 5.29 | 9,267,868,865 | 209,042,343,307 | 426.4 | 2024-12-20 |
| 260 | 2024-12-23 | 485,810,501 | 1,204,984 | 5.24 | 9,267,626,522 | 201,708,520,015 | 415.2 | 2024-12-19 |
| 261 | 2024-12-20 | 484,605,517 | -648,400 | 5.23 | 9,267,626,522 | 196,749,839,902 | 406.0 | 2024-12-18 |
| 262 | 2024-12-19 | 485,253,917 | 45,257 | 5.24 | 9,267,626,522 | 195,363,226,984 | 402.6 | 2024-12-17 |
| 263 | 2024-12-18 | 485,208,660 | -602,900 | 5.24 | 9,267,626,522 | 196,800,632,496 | 405.6 | 2024-12-16 |
| 264 | 2024-12-17 | 485,811,560 | 256,702 | 5.24 | 9,267,574,085 | 199,085,577,288 | 409.8 | 2024-12-13 |
| 265 | 2024-12-16 | 485,554,858 | -1,241,892 | 5.24 | 9,267,570,591 | 201,796,598,985 | 415.6 | 2024-12-12 |
| 266 | 2024-12-13 | 486,796,750 | -1,197,277 | 5.25 | 9,267,550,307 | 199,489,308,150 | 409.8 | 2024-12-11 |
| 267 | 2024-12-12 | 487,994,027 | -1,656,036 | 5.27 | 9,267,550,307 | 200,663,143,902 | 411.2 | 2024-12-10 |
| 268 | 2024-12-11 | 489,650,063 | 152,561 | 5.28 | 9,267,550,307 | 205,065,446,384 | 418.8 | 2024-12-09 |
| 269 | 2024-12-10 | 489,497,502 | 512,000 | 5.28 | 9,267,517,253 | 201,966,669,325 | 412.6 | 2024-12-06 |
| 270 | 2024-12-09 | 488,985,502 | -453,962 | 5.28 | 9,267,473,350 | 198,136,925,410 | 405.2 | 2024-12-05 |
| 271 | 2024-12-06 | 489,439,464 | -332,400 | 5.28 | 9,267,473,350 | 197,341,991,885 | 403.2 | 2024-12-04 |
| 272 | 2024-12-05 | 489,771,864 | -811,700 | 5.28 | 9,267,473,350 | 198,063,741,802 | 404.4 | 2024-12-03 |
| 273 | 2024-12-04 | 490,583,564 | 320,984 | 5.29 | 9,267,473,350 | 196,135,308,887 | 399.8 | 2024-12-02 |
| 274 | 2024-12-03 | 490,262,580 | 679,760 | 5.29 | 9,267,437,458 | 195,124,506,840 | 398.0 | 2024-11-29 |
| 275 | 2024-12-02 | 489,582,820 | 24,508 | 5.28 | 9,267,407,258 | 195,833,128,000 | 400.0 | 2024-11-28 |
| 276 | 2024-11-29 | 489,558,312 | 846,619 | 5.28 | 9,267,407,258 | 197,194,088,074 | 402.8 | 2024-11-27 |
| 277 | 2024-11-28 | 488,711,693 | -287,203 | 5.27 | 9,267,407,258 | 192,454,664,703 | 393.8 | 2024-11-26 |
| 278 | 2024-11-27 | 488,998,896 | -615,357 | 5.28 | 9,267,407,258 | 193,252,363,699 | 395.2 | 2024-11-25 |
| 279 | 2024-11-26 | 489,614,253 | -1,338,476 | 5.28 | 9,267,398,588 | 196,139,469,752 | 400.6 | 2024-11-22 |
| 280 | 2024-11-25 | 490,952,729 | -172,115 | 5.30 | 9,267,396,321 | 200,112,332,340 | 407.6 | 2024-11-21 |
| 281 | 2024-11-22 | 491,124,844 | 739,000 | 5.30 | 9,267,394,384 | 201,754,085,915 | 410.8 | 2024-11-20 |
| 282 | 2024-11-21 | 490,385,844 | 1,413,500 | 5.29 | 9,267,394,384 | 199,194,729,833 | 406.2 | 2024-11-19 |
| 283 | 2024-11-20 | 488,972,344 | -67,004 | 5.28 | 9,267,394,384 | 197,642,621,445 | 404.2 | 2024-11-18 |
| 284 | 2024-11-19 | 489,039,348 | 801,528 | 5.28 | 9,267,383,007 | 196,104,778,548 | 401.0 | 2024-11-15 |
| 285 | 2024-11-18 | 488,237,820 | 1,641,568 | 5.27 | 9,267,380,192 | 196,955,136,588 | 403.4 | 2024-11-14 |
| 286 | 2024-11-15 | 486,596,252 | 2,670,800 | 5.25 | 9,267,359,712 | 196,487,566,558 | 403.8 | 2024-11-13 |
| 287 | 2024-11-14 | 483,925,452 | -572,102 | 5.22 | 9,267,359,712 | 195,409,097,518 | 403.8 | 2024-11-12 |
| 288 | 2024-11-13 | 484,497,554 | -555,549 | 5.23 | 9,267,359,712 | 200,194,389,313 | 413.2 | 2024-11-11 |
| 289 | 2024-11-12 | 485,053,103 | -148,965 | 5.23 | 9,267,359,712 | 204,110,345,742 | 420.8 | 2024-11-08 |
| 290 | 2024-11-11 | 485,202,068 | 891,047 | 5.24 | 9,267,359,712 | 207,860,565,931 | 428.4 | 2024-11-07 |
| 291 | 2024-11-08 | 484,311,021 | 731,672 | 5.23 | 9,267,359,712 | 203,313,766,616 | 419.8 | 2024-11-06 |
| 292 | 2024-11-07 | 483,579,349 | 915,411 | 5.22 | 9,267,359,712 | 206,875,245,502 | 427.8 | 2024-11-05 |
| 293 | 2024-11-06 | 482,663,938 | 308,200 | 5.21 | 9,267,359,712 | 202,236,190,022 | 419.0 | 2024-11-04 |
| 294 | 2024-11-05 | 482,355,738 | 994,750 | 5.20 | 9,267,359,712 | 202,203,525,370 | 419.2 | 2024-11-01 |
| 295 | 2024-11-04 | 481,360,988 | 520,900 | 5.19 | 9,267,359,712 | 194,758,655,745 | 404.6 | 2024-10-31 |
| 296 | 2024-11-01 | 480,840,088 | 447,708 | 5.19 | 9,267,359,712 | 197,625,276,168 | 411.0 | 2024-10-30 |
| 297 | 2024-10-31 | 480,392,380 | 517,600 | 5.18 | 9,267,359,712 | 200,996,171,792 | 418.4 | 2024-10-29 |
| 298 | 2024-10-30 | 479,874,780 | 429,524 | 5.17 | 9,279,618,212 | 200,203,758,216 | 417.2 | 2024-10-28 |
| 299 | 2024-10-29 | 479,445,256 | -304,900 | 5.17 | 9,279,618,212 | 201,846,452,776 | 421.0 | 2024-10-25 |
| 300 | 2024-10-28 | 479,750,156 | -534,203 | 5.17 | 9,279,618,212 | 202,454,565,832 | 422.0 | 2024-10-24 |
| 301 | 2024-10-25 | 480,284,359 | 388,877 | 5.18 | 9,279,618,212 | 205,657,762,524 | 428.2 | 2024-10-23 |
| 302 | 2024-10-24 | 479,895,482 | 681,257 | 5.17 | 9,279,618,212 | 202,323,935,211 | 421.6 | 2024-10-22 |
| 303 | 2024-10-23 | 479,214,225 | 677,399 | 5.16 | 9,279,618,212 | 201,749,188,725 | 421.0 | 2024-10-21 |
| 304 | 2024-10-22 | 478,536,826 | 368,641 | 5.16 | 9,279,618,212 | 206,153,664,641 | 430.8 | 2024-10-18 |
| 305 | 2024-10-21 | 478,168,185 | 240,559 | 5.15 | 9,279,618,212 | 197,292,193,131 | 412.6 | 2024-10-17 |
| 306 | 2024-10-18 | 477,927,626 | -645,400 | 5.15 | 9,279,618,212 | 198,722,306,891 | 415.8 | 2024-10-16 |
| 307 | 2024-10-17 | 478,573,026 | -2,229,123 | 5.16 | 9,279,618,212 | 199,564,951,842 | 417.0 | 2024-10-15 |
| 308 | 2024-10-16 | 480,802,149 | -507,216 | 5.18 | 9,279,618,212 | 209,629,736,964 | 436.0 | 2024-10-14 |
| 309 | 2024-10-15 | 481,309,365 | -1,110,144 | 5.19 | 9,279,618,212 | 211,198,549,362 | 438.8 | 2024-10-10 |
| 310 | 2024-10-14 | 482,419,509 | -1,683,992 | 5.20 | 9,279,618,212 | 209,466,550,808 | 434.2 | 2024-10-09 |
| 311 | 2024-10-10 | 484,103,501 | 656,647 | 5.22 | 9,279,618,212 | 212,327,795,539 | 438.6 | 2024-10-08 |
| 312 | 2024-10-03 | 483,446,854 | -1,708,978 | 5.21 | 9,279,116,754 | 214,940,471,288 | 444.6 | 2024-09-30 |
| 313 | 2024-10-02 | 485,155,832 | -4,618,952 | 5.23 | 9,279,116,754 | 212,401,223,250 | 437.8 | 2024-09-27 |
| 314 | 2024-09-30 | 489,774,784 | 1,593,950 | 5.28 | 9,279,116,754 | 210,603,157,120 | 430.0 | 2024-09-26 |
| 315 | 2024-09-27 | 488,180,834 | -3,635,875 | 5.23 | 9,342,815,607 | 197,908,510,104 | 405.4 | 2024-09-25 |
| 316 | 2024-09-26 | 491,816,709 | -1,017,520 | 5.26 | 9,342,815,607 | 197,808,680,360 | 402.2 | 2024-09-24 |
| 317 | 2024-09-25 | 492,834,229 | -1,514,900 | 5.28 | 9,342,815,607 | 191,022,547,160 | 387.6 | 2024-09-23 |
| 318 | 2024-09-24 | 494,349,129 | -1,542,648 | 5.29 | 9,342,690,978 | 192,104,071,529 | 388.6 | 2024-09-20 |
| 319 | 2024-09-23 | 495,891,777 | 40,800 | 5.31 | 9,342,571,415 | 192,802,722,898 | 388.8 | 2024-09-19 |
| 320 | 2024-09-17 | 495,850,977 | -106,000 | 5.31 | 9,342,531,267 | 185,844,946,180 | 374.8 | 2024-09-13 |
| 321 | 2024-09-16 | 495,956,977 | 467,100 | 5.31 | 9,342,531,267 | 184,793,569,630 | 372.6 | 2024-09-12 |
| 322 | 2024-09-13 | 495,489,877 | -1,562,647 | 5.30 | 9,342,531,267 | 183,430,352,465 | 370.2 | 2024-09-11 |
| 323 | 2024-09-12 | 497,052,524 | -414,700 | 5.32 | 9,342,531,267 | 183,213,560,346 | 368.6 | 2024-09-10 |
| 324 | 2024-09-11 | 497,467,224 | -1,838,800 | 5.32 | 9,342,531,267 | 184,659,833,549 | 371.2 | 2024-09-09 |
| 325 | 2024-09-10 | 499,306,024 | 81,600 | 5.34 | 9,342,527,767 | 186,440,869,362 | 373.4 | 2024-09-05 |
| 326 | 2024-09-09 | 499,224,424 | -631,826 | 5.34 | 9,342,526,782 | 186,110,865,267 | 372.8 | 2024-09-04 |
| 327 | 2024-09-05 | 499,856,250 | 119,100 | 5.35 | 9,342,522,482 | 189,045,633,750 | 378.2 | 2024-09-03 |
| 328 | 2024-09-04 | 499,737,150 | -396,796 | 5.35 | 9,342,522,482 | 188,800,695,270 | 377.8 | 2024-09-02 |
| 329 | 2024-09-03 | 500,133,946 | 1,549,280 | 5.35 | 9,342,522,382 | 191,051,167,372 | 382.0 | 2024-08-30 |
| 330 | 2024-09-02 | 498,584,666 | -296,700 | 5.34 | 9,342,515,917 | 188,265,569,882 | 377.6 | 2024-08-29 |
| 331 | 2024-08-30 | 498,881,366 | -1,234,626 | 5.34 | 9,342,492,951 | 186,681,407,157 | 374.2 | 2024-08-28 |
| 332 | 2024-08-29 | 500,115,992 | -270,087 | 5.35 | 9,342,492,951 | 190,944,285,746 | 381.8 | 2024-08-27 |
| 333 | 2024-08-28 | 500,386,079 | -486,100 | 5.36 | 9,342,492,951 | 191,147,482,178 | 382.0 | 2024-08-26 |
| 334 | 2024-08-27 | 500,872,179 | -255,900 | 5.36 | 9,342,486,411 | 188,127,590,432 | 375.6 | 2024-08-23 |
| 335 | 2024-08-26 | 501,128,079 | -285,200 | 5.36 | 9,342,467,973 | 189,326,188,246 | 377.8 | 2024-08-22 |
| 336 | 2024-08-23 | 501,413,279 | 380,400 | 5.37 | 9,342,459,254 | 186,325,174,476 | 371.6 | 2024-08-21 |
| 337 | 2024-08-22 | 501,032,879 | -20,300 | 5.36 | 9,342,459,254 | 185,582,578,382 | 370.4 | 2024-08-20 |
| 338 | 2024-08-21 | 501,053,179 | 88,200 | 5.36 | 9,342,459,254 | 186,692,414,495 | 372.6 | 2024-08-19 |
| 339 | 2024-08-20 | 500,964,979 | 96,572 | 5.36 | 9,342,446,417 | 186,659,551,175 | 372.6 | 2024-08-16 |
| 340 | 2024-08-19 | 500,868,407 | 1,539,300 | 5.36 | 9,342,392,070 | 184,519,921,139 | 368.4 | 2024-08-15 |
| 341 | 2024-08-16 | 499,329,107 | -953,149 | 5.34 | 9,342,353,240 | 186,649,220,197 | 373.8 | 2024-08-14 |
| 342 | 2024-08-15 | 500,282,256 | 654,925 | 5.35 | 9,342,353,240 | 189,406,862,122 | 378.6 | 2024-08-13 |
| 343 | 2024-08-14 | 499,627,331 | 631,040 | 5.36 | 9,320,972,998 | 187,360,249,125 | 375.0 | 2024-08-12 |
| 344 | 2024-08-13 | 498,996,291 | 1,361,401 | 5.35 | 9,320,972,998 | 184,628,627,670 | 370.0 | 2024-08-09 |
| 345 | 2024-08-12 | 497,634,890 | 1,877,758 | 5.34 | 9,320,972,998 | 183,229,166,498 | 368.2 | 2024-08-08 |
| 346 | 2024-08-09 | 495,757,132 | 2,616,400 | 5.32 | 9,320,972,998 | 180,158,141,769 | 363.4 | 2024-08-07 |
| 347 | 2024-08-08 | 493,140,732 | 1,152,684 | 5.29 | 9,320,972,998 | 174,769,075,421 | 354.4 | 2024-08-06 |
| 348 | 2024-08-07 | 491,988,048 | 1,227,600 | 5.28 | 9,320,972,998 | 175,442,937,917 | 356.6 | 2024-08-05 |
| 349 | 2024-08-06 | 490,760,448 | 554,700 | 5.27 | 9,320,972,998 | 175,790,392,474 | 358.2 | 2024-08-02 |
| 350 | 2024-08-05 | 490,205,748 | 913,900 | 5.26 | 9,320,972,998 | 179,219,221,469 | 365.6 | 2024-08-01 |
| 351 | 2024-08-02 | 489,291,848 | 3,675,400 | 5.25 | 9,320,972,998 | 177,221,507,346 | 362.2 | 2024-07-31 |
| 352 | 2024-08-01 | 485,616,448 | 483,007 | 5.21 | 9,320,972,998 | 171,713,976,013 | 353.6 | 2024-07-30 |
| 353 | 2024-07-31 | 485,133,441 | 1,482,406 | 5.20 | 9,320,972,998 | 173,774,798,566 | 358.2 | 2024-07-29 |
| 354 | 2024-07-30 | 483,651,035 | 997,280 | 5.19 | 9,320,972,998 | 171,405,926,804 | 354.4 | 2024-07-26 |
| 355 | 2024-07-29 | 482,653,755 | -141,813 | 5.18 | 9,320,972,998 | 169,507,998,756 | 351.2 | 2024-07-25 |
| 356 | 2024-07-26 | 482,795,568 | 296,681 | 5.18 | 9,320,972,998 | 175,351,350,298 | 363.2 | 2024-07-24 |
| 357 | 2024-07-25 | 482,498,887 | 691,600 | 5.18 | 9,320,972,998 | 176,691,092,419 | 366.2 | 2024-07-23 |
| 358 | 2024-07-24 | 481,807,287 | 1,942,500 | 5.17 | 9,320,972,998 | 179,810,479,508 | 373.2 | 2024-07-22 |
| 359 | 2024-07-23 | 479,864,787 | 1,222,500 | 5.15 | 9,320,972,998 | 174,670,782,468 | 364.0 | 2024-07-19 |
| 360 | 2024-07-22 | 478,642,287 | 2,451,347 | 5.14 | 9,320,972,998 | 176,714,732,360 | 369.2 | 2024-07-18 |
| 361 | 2024-07-19 | 476,190,940 | 2,700,168 | 5.11 | 9,320,972,998 | 177,047,791,492 | 371.8 | 2024-07-17 |
| 362 | 2024-07-18 | 473,490,772 | 1,572,889 | 5.06 | 9,355,282,998 | 178,979,511,816 | 378.0 | 2024-07-16 |
| 363 | 2024-07-17 | 471,917,883 | 249,345 | 5.04 | 9,355,282,998 | 184,142,357,947 | 390.2 | 2024-07-15 |
| 364 | 2024-07-16 | 471,668,538 | -168,133 | 5.04 | 9,355,282,998 | 187,252,409,586 | 397.0 | 2024-07-12 |
| 365 | 2024-07-15 | 471,836,671 | -79,615 | 5.04 | 9,355,282,998 | 181,562,751,001 | 384.8 | 2024-07-11 |
| 366 | 2024-07-12 | 471,916,286 | 7,011 | 5.04 | 9,355,282,998 | 178,195,589,594 | 377.6 | 2024-07-10 |
| 367 | 2024-07-11 | 471,909,275 | 271,936 | 5.04 | 9,355,282,998 | 179,797,433,775 | 381.0 | 2024-07-09 |
| 368 | 2024-07-10 | 471,637,339 | -80,500 | 5.04 | 9,355,282,998 | 178,561,896,545 | 378.6 | 2024-07-08 |
| 369 | 2024-07-09 | 471,717,839 | 377,869 | 5.04 | 9,355,235,650 | 179,158,435,252 | 379.8 | 2024-07-05 |
| 370 | 2024-07-08 | 471,339,970 | 206,470 | 5.04 | 9,355,072,913 | 180,240,404,528 | 382.4 | 2024-07-04 |
| 371 | 2024-07-05 | 471,133,500 | -885,071 | 5.04 | 9,354,962,040 | 178,748,049,900 | 379.4 | 2024-07-03 |
| 372 | 2024-07-04 | 472,018,571 | -1,228,920 | 5.05 | 9,354,962,040 | 174,269,256,413 | 369.2 | 2024-07-02 |
| 373 | 2024-07-03 | 473,247,491 | -608,200 | 5.06 | 9,354,962,040 | 176,237,365,648 | 372.4 | 2024-06-28 |
| 374 | 2024-07-02 | 473,855,691 | -1,552,742 | 5.07 | 9,354,740,615 | 177,411,570,710 | 374.4 | 2024-06-27 |
| 375 | 2024-06-28 | 475,408,433 | -112,014 | 5.08 | 9,354,596,965 | 181,606,021,406 | 382.0 | 2024-06-26 |
| 376 | 2024-06-27 | 475,520,447 | 266,338 | 5.08 | 9,362,466,965 | 181,648,810,754 | 382.0 | 2024-06-25 |
| 377 | 2024-06-26 | 475,254,109 | -761,915 | 5.08 | 9,362,466,965 | 180,786,663,064 | 380.4 | 2024-06-24 |
| 378 | 2024-06-25 | 476,016,024 | -121,526 | 5.08 | 9,362,327,264 | 181,552,511,554 | 381.4 | 2024-06-21 |
| 379 | 2024-06-24 | 476,137,550 | 535,422 | 5.06 | 9,407,482,713 | 184,550,914,380 | 387.6 | 2024-06-20 |
| 380 | 2024-06-21 | 475,602,128 | -303,900 | 5.06 | 9,407,457,173 | 185,009,227,792 | 389.0 | 2024-06-19 |
| 381 | 2024-06-20 | 475,906,028 | -756,500 | 5.06 | 9,407,457,173 | 179,416,572,556 | 377.0 | 2024-06-18 |
| 382 | 2024-06-19 | 476,662,528 | 474,061 | 5.07 | 9,407,457,173 | 181,703,755,674 | 381.2 | 2024-06-17 |
| 383 | 2024-06-18 | 476,188,467 | 1,214,600 | 5.06 | 9,407,171,025 | 180,856,379,767 | 379.8 | 2024-06-14 |
| 384 | 2024-06-17 | 474,973,867 | 17,082 | 5.05 | 9,407,091,793 | 180,395,074,687 | 379.8 | 2024-06-13 |
| 385 | 2024-06-14 | 474,956,785 | -594,000 | 5.05 | 9,406,890,180 | 176,113,975,878 | 370.8 | 2024-06-12 |
| 386 | 2024-06-13 | 475,550,785 | 619,600 | 5.06 | 9,406,890,180 | 177,760,883,433 | 373.8 | 2024-06-11 |
| 387 | 2024-06-12 | 474,931,185 | -342,539 | 5.05 | 9,406,890,180 | 178,004,208,138 | 374.8 | 2024-06-07 |
| 388 | 2024-06-11 | 475,273,724 | 698,000 | 5.05 | 9,406,838,360 | 181,364,453,078 | 381.6 | 2024-06-06 |
| 389 | 2024-06-07 | 474,575,724 | 1,589,900 | 5.05 | 9,406,782,197 | 180,718,435,699 | 380.8 | 2024-06-05 |
| 390 | 2024-06-06 | 472,985,824 | 1,096,000 | 5.03 | 9,406,782,197 | 178,504,849,978 | 377.4 | 2024-06-04 |
| 391 | 2024-06-05 | 471,889,824 | 320,200 | 5.02 | 9,406,782,197 | 176,958,684,000 | 375.0 | 2024-06-03 |
| 392 | 2024-06-04 | 471,569,624 | 2,979,600 | 5.01 | 9,406,588,694 | 169,670,750,715 | 359.8 | 2024-05-31 |
| 393 | 2024-06-03 | 468,590,024 | 1,264,200 | 4.98 | 9,406,478,040 | 172,441,128,832 | 368.0 | 2024-05-30 |
| 394 | 2024-05-31 | 467,325,824 | -330,700 | 4.97 | 9,406,383,400 | 173,377,880,704 | 371.0 | 2024-05-29 |
| 395 | 2024-05-30 | 467,656,524 | 1,077,656 | 4.96 | 9,420,483,400 | 177,803,010,425 | 380.2 | 2024-05-28 |
| 396 | 2024-05-29 | 466,578,868 | -675,900 | 4.95 | 9,420,483,400 | 176,086,864,783 | 377.4 | 2024-05-27 |
| 397 | 2024-05-28 | 467,254,768 | -444,570 | 4.96 | 9,420,362,848 | 176,155,047,536 | 377.0 | 2024-05-24 |
| 398 | 2024-05-27 | 467,699,338 | -275,200 | 4.96 | 9,420,229,047 | 178,567,607,248 | 381.8 | 2024-05-23 |
| 399 | 2024-05-24 | 467,974,538 | 279,540 | 4.97 | 9,420,178,977 | 179,889,412,407 | 384.4 | 2024-05-22 |
| 400 | 2024-05-23 | 467,694,998 | 682,326 | 4.96 | 9,420,178,977 | 179,407,801,233 | 383.6 | 2024-05-21 |
| 401 | 2024-05-22 | 467,012,672 | -211,464 | 4.96 | 9,419,930,689 | 184,470,005,440 | 395.0 | 2024-05-20 |
| 402 | 2024-05-21 | 467,224,136 | 860,245 | 4.96 | 9,419,930,689 | 184,553,533,720 | 395.0 | 2024-05-17 |
| 403 | 2024-05-20 | 466,363,891 | 278,454 | 4.95 | 9,419,930,689 | 185,146,464,727 | 397.0 | 2024-05-16 |
| 404 | 2024-05-17 | 466,085,437 | -1,518,498 | 4.95 | 9,419,491,969 | 177,951,419,847 | 381.8 | 2024-05-14 |
| 405 | 2024-05-16 | 467,603,935 | -35,100 | 4.96 | 9,419,491,969 | 176,847,808,217 | 378.2 | 2024-05-13 |
| 406 | 2024-05-14 | 467,639,035 | 544,650 | 4.96 | 9,419,491,969 | 173,494,081,985 | 371.0 | 2024-05-10 |
| 407 | 2024-05-13 | 467,094,385 | -134,200 | 4.96 | 9,419,491,969 | 172,731,503,573 | 369.8 | 2024-05-09 |
| 408 | 2024-05-10 | 467,228,585 | -1,494,268 | 4.96 | 9,419,491,969 | 168,856,410,619 | 361.4 | 2024-05-08 |
| 409 | 2024-05-09 | 468,722,853 | -343,997 | 4.98 | 9,419,491,969 | 171,458,819,627 | 365.8 | 2024-05-07 |
| 410 | 2024-05-08 | 469,066,850 | -1,331,227 | 4.98 | 9,419,491,969 | 173,648,547,870 | 370.2 | 2024-05-06 |
| 411 | 2024-05-03 | 470,398,077 | 302,756 | 4.99 | 9,419,491,969 | 163,322,212,334 | 347.2 | 2024-04-30 |
| 412 | 2024-05-02 | 470,095,321 | -765,319 | 4.99 | 9,419,491,969 | 163,405,133,580 | 347.6 | 2024-04-29 |
| 413 | 2024-04-30 | 470,860,640 | 655,583 | 5.00 | 9,419,491,969 | 164,047,846,976 | 348.4 | 2024-04-26 |
| 414 | 2024-04-29 | 470,205,057 | 1,438,460 | 4.98 | 9,445,351,969 | 159,587,596,346 | 339.4 | 2024-04-25 |
| 415 | 2024-04-26 | 468,766,597 | 2,113,950 | 4.96 | 9,445,351,969 | 161,349,462,687 | 344.2 | 2024-04-24 |
| 416 | 2024-04-25 | 466,652,647 | 260,621 | 4.94 | 9,445,351,969 | 155,115,339,863 | 332.4 | 2024-04-23 |
| 417 | 2024-04-24 | 466,392,026 | 1,042,962 | 4.94 | 9,445,351,969 | 149,432,005,130 | 320.4 | 2024-04-22 |
| 418 | 2024-04-23 | 465,349,064 | 1,749,200 | 4.93 | 9,445,351,969 | 141,373,045,643 | 303.8 | 2024-04-19 |
| 419 | 2024-04-22 | 463,599,864 | 2,303,800 | 4.91 | 9,445,351,969 | 141,119,798,602 | 304.4 | 2024-04-18 |
| 420 | 2024-04-19 | 461,296,064 | 1,706,900 | 4.88 | 9,445,351,969 | 138,757,856,051 | 300.8 | 2024-04-17 |
| 421 | 2024-04-18 | 459,589,164 | 2,312,815 | 4.87 | 9,445,351,969 | 138,704,009,695 | 301.8 | 2024-04-16 |
| 422 | 2024-04-17 | 457,276,349 | 1,328,100 | 4.84 | 9,445,351,969 | 139,194,920,636 | 304.4 | 2024-04-15 |
| 423 | 2024-04-16 | 455,948,249 | -293,000 | 4.83 | 9,445,351,969 | 141,161,577,890 | 309.6 | 2024-04-12 |
| 424 | 2024-04-15 | 456,241,249 | 761,500 | 4.83 | 9,445,351,969 | 143,715,993,435 | 315.0 | 2024-04-11 |
| 425 | 2024-04-12 | 455,479,749 | -432,300 | 4.82 | 9,445,351,969 | 143,111,737,136 | 314.2 | 2024-04-10 |
| 426 | 2024-04-11 | 455,912,049 | 376,697 | 4.83 | 9,445,351,969 | 139,053,174,945 | 305.0 | 2024-04-09 |
| 427 | 2024-04-10 | 455,535,352 | 1,209,800 | 4.82 | 9,445,351,969 | 139,120,496,501 | 305.4 | 2024-04-08 |
| 428 | 2024-04-08 | 454,325,552 | 854,189 | 4.81 | 9,445,204,841 | 140,114,000,237 | 308.4 | 2024-04-03 |
| 429 | 2024-04-05 | 453,471,363 | 548,900 | 4.79 | 9,462,071,324 | 140,213,345,440 | 309.2 | 2024-04-02 |
| 430 | 2024-04-03 | 452,922,463 | 2,845,600 | 4.79 | 9,462,071,324 | 137,597,844,259 | 303.8 | 2024-03-28 |
| 431 | 2024-04-02 | 450,076,863 | 2,254,700 | 4.76 | 9,462,045,228 | 135,923,212,626 | 302.0 | 2024-03-27 |
| 432 | 2024-03-28 | 447,822,163 | 1,538,024 | 4.73 | 9,461,930,714 | 134,077,955,602 | 299.4 | 2024-03-26 |
| 433 | 2024-03-27 | 446,284,139 | 434,100 | 4.72 | 9,461,930,714 | 128,797,602,515 | 288.6 | 2024-03-25 |
| 434 | 2024-03-26 | 445,850,039 | 2,709,700 | 4.71 | 9,461,853,715 | 128,761,491,263 | 288.8 | 2024-03-22 |
| 435 | 2024-03-25 | 443,140,339 | 3,005,000 | 4.68 | 9,461,810,536 | 129,042,466,717 | 291.2 | 2024-03-21 |
| 436 | 2024-03-22 | 440,135,339 | 888,700 | 4.65 | 9,461,768,928 | 127,111,085,903 | 288.8 | 2024-03-20 |
| 437 | 2024-03-21 | 439,246,639 | 1,408,673 | 4.64 | 9,460,853,528 | 125,185,292,115 | 285.0 | 2024-03-19 |
| 438 | 2024-03-20 | 437,837,966 | -774,882 | 4.64 | 9,431,783,365 | 126,885,442,547 | 289.8 | 2024-03-18 |
| 439 | 2024-03-19 | 438,612,848 | -2,031,700 | 4.65 | 9,431,783,365 | 124,478,326,262 | 283.8 | 2024-03-15 |
| 440 | 2024-03-18 | 440,644,548 | 50,272 | 4.67 | 9,431,783,365 | 127,434,403,282 | 289.2 | 2024-03-14 |
| 441 | 2024-03-15 | 440,594,276 | 798,000 | 4.67 | 9,431,783,365 | 128,036,696,606 | 290.6 | 2024-03-13 |
| 442 | 2024-03-14 | 439,796,276 | 1,875,200 | 4.66 | 9,431,783,365 | 127,892,757,061 | 290.8 | 2024-03-12 |
| 443 | 2024-03-13 | 437,921,076 | 182,989 | 4.64 | 9,431,783,365 | 122,004,811,774 | 278.6 | 2024-03-11 |
| 444 | 2024-03-12 | 437,738,087 | 1,085,758 | 4.64 | 9,431,783,365 | 118,189,283,490 | 270.0 | 2024-03-08 |
| 445 | 2024-03-11 | 436,652,329 | 700,400 | 4.63 | 9,431,783,365 | 118,332,781,159 | 271.0 | 2024-03-07 |
| 446 | 2024-03-08 | 435,951,929 | 2,333,100 | 4.62 | 9,431,783,365 | 119,712,399,703 | 274.6 | 2024-03-06 |
| 447 | 2024-03-07 | 433,618,829 | 1,825,028 | 4.60 | 9,431,783,365 | 116,296,569,938 | 268.2 | 2024-03-05 |
| 448 | 2024-03-06 | 431,793,801 | -298,912 | 4.58 | 9,431,783,365 | 119,261,447,836 | 276.2 | 2024-03-04 |
| 449 | 2024-03-05 | 432,092,713 | -1,684,368 | 4.58 | 9,431,783,365 | 119,862,518,586 | 277.4 | 2024-03-01 |
| 450 | 2024-03-04 | 433,777,081 | 390,691 | 4.60 | 9,431,783,365 | 120,243,006,853 | 277.2 | 2024-02-29 |
| 451 | 2024-03-01 | 433,386,390 | -2,388,633 | 4.59 | 9,431,783,365 | 120,048,030,030 | 277.0 | 2024-02-28 |
| 452 | 2024-02-29 | 435,775,023 | -3,656,084 | 4.62 | 9,431,783,365 | 124,021,571,546 | 284.6 | 2024-02-27 |
| 453 | 2024-02-28 | 439,431,107 | -1,104,557 | 4.66 | 9,431,783,365 | 126,204,613,930 | 287.2 | 2024-02-26 |
| 454 | 2024-02-27 | 440,535,664 | -589,667 | 4.67 | 9,431,783,365 | 128,107,771,091 | 290.8 | 2024-02-23 |
| 455 | 2024-02-26 | 441,125,331 | 245,413 | 4.68 | 9,431,783,365 | 128,543,921,453 | 291.4 | 2024-02-22 |
| 456 | 2024-02-23 | 440,879,918 | 328,809 | 4.67 | 9,431,783,365 | 127,326,120,318 | 288.8 | 2024-02-21 |
| 457 | 2024-02-22 | 440,551,109 | -608,512 | 4.67 | 9,431,783,365 | 125,204,625,178 | 284.2 | 2024-02-20 |
| 458 | 2024-02-21 | 441,159,621 | -402,100 | 4.68 | 9,431,783,365 | 125,642,260,061 | 284.8 | 2024-02-19 |
| 459 | 2024-02-15 | 441,561,721 | -931,600 | 4.68 | 9,431,783,365 | 126,816,526,271 | 287.2 | 2024-02-08 |
| 460 | 2024-02-14 | 442,493,321 | -733,000 | 4.69 | 9,431,783,365 | 129,296,548,396 | 292.2 | 2024-02-07 |
| 461 | 2024-02-08 | 443,226,321 | -1,005,600 | 4.70 | 9,431,783,365 | 128,890,214,147 | 290.8 | 2024-02-06 |
| 462 | 2024-02-07 | 444,231,921 | -645,700 | 4.71 | 9,431,783,365 | 124,207,245,112 | 279.6 | 2024-02-05 |
| 463 | 2024-02-06 | 444,877,621 | -2,471,500 | 4.72 | 9,431,783,365 | 124,298,807,307 | 279.4 | 2024-02-02 |
| 464 | 2024-02-05 | 447,349,121 | -259,400 | 4.74 | 9,431,783,365 | 121,500,021,264 | 271.6 | 2024-02-01 |
| 465 | 2024-02-02 | 447,608,521 | -1,025,300 | 4.75 | 9,431,783,365 | 121,122,865,783 | 270.6 | 2024-01-31 |
| 466 | 2024-02-01 | 448,633,821 | -1,257,400 | 4.76 | 9,431,783,365 | 122,835,940,190 | 273.8 | 2024-01-30 |
| 467 | 2024-01-31 | 449,891,221 | -2,132,942 | 4.77 | 9,431,783,365 | 126,869,324,322 | 282.0 | 2024-01-29 |
| 468 | 2024-01-30 | 452,024,163 | -1,132,305 | 4.78 | 9,452,393,365 | 127,832,433,296 | 282.8 | 2024-01-26 |
| 469 | 2024-01-29 | 453,156,468 | -2,344,000 | 4.79 | 9,452,393,365 | 131,777,900,894 | 290.8 | 2024-01-25 |
| 470 | 2024-01-26 | 455,500,468 | -463,369 | 4.82 | 9,452,393,365 | 128,360,031,882 | 281.8 | 2024-01-24 |
| 471 | 2024-01-25 | 455,963,837 | -814,407 | 4.82 | 9,452,393,365 | 124,022,163,664 | 272.0 | 2024-01-23 |
| 472 | 2024-01-24 | 456,778,244 | -1,477,335 | 4.83 | 9,452,393,365 | 119,767,255,577 | 262.2 | 2024-01-22 |
| 473 | 2024-01-23 | 458,255,579 | -181,100 | 4.85 | 9,452,393,365 | 124,278,913,025 | 271.2 | 2024-01-19 |
| 474 | 2024-01-22 | 458,436,679 | 706,914 | 4.85 | 9,452,393,365 | 127,262,022,090 | 277.6 | 2024-01-18 |
| 475 | 2024-01-19 | 457,729,765 | 409,235 | 4.84 | 9,452,393,365 | 125,692,593,469 | 274.6 | 2024-01-17 |
| 476 | 2024-01-18 | 457,320,530 | 476,716 | 4.84 | 9,452,393,365 | 129,147,317,672 | 282.4 | 2024-01-16 |
| 477 | 2024-01-17 | 456,843,814 | -465,400 | 4.83 | 9,452,393,365 | 132,210,599,772 | 289.4 | 2024-01-15 |
| 478 | 2024-01-16 | 457,309,214 | -874,618 | 4.82 | 9,483,587,465 | 131,887,977,318 | 288.4 | 2024-01-12 |
| 479 | 2024-01-15 | 458,183,832 | 255,500 | 4.83 | 9,483,462,915 | 131,682,033,317 | 287.4 | 2024-01-11 |
| 480 | 2024-01-12 | 457,928,332 | -374,454 | 4.83 | 9,483,262,489 | 128,311,518,626 | 280.2 | 2024-01-10 |
| 481 | 2024-01-11 | 458,302,786 | -2,108,565 | 4.83 | 9,483,262,489 | 129,974,670,110 | 283.6 | 2024-01-09 |
| 482 | 2024-01-10 | 460,411,351 | -996,574 | 4.85 | 9,483,262,489 | 132,598,469,088 | 288.0 | 2024-01-08 |
| 483 | 2024-01-09 | 461,407,925 | -2,669,782 | 4.87 | 9,483,116,489 | 134,823,395,685 | 292.2 | 2024-01-05 |
| 484 | 2024-01-08 | 464,077,707 | -650,440 | 4.89 | 9,483,048,062 | 138,666,418,852 | 298.8 | 2024-01-04 |
| 485 | 2024-01-05 | 464,728,147 | 884,600 | 4.90 | 9,483,045,080 | 139,697,280,988 | 300.6 | 2024-01-03 |
| 486 | 2024-01-04 | 463,843,547 | 84,800 | 4.89 | 9,483,045,080 | 137,575,996,040 | 296.6 | 2024-01-02 |
| 487 | 2024-01-03 | 463,758,747 | 387,106 | 4.89 | 9,483,045,080 | 136,159,568,119 | 293.6 | 2023-12-29 |
| 488 | 2024-01-02 | 463,371,641 | 664,089 | 4.89 | 9,482,993,920 | 135,767,890,813 | 293.0 | 2023-12-28 |
| 489 | 2023-12-29 | 462,707,552 | 114,700 | 4.88 | 9,482,992,820 | 131,871,652,320 | 285.0 | 2023-12-27 |
| 490 | 2023-12-28 | 462,592,852 | -7,803,455 | 4.86 | 9,509,702,820 | 126,750,441,448 | 274.0 | 2023-12-22 |
| 491 | 2023-12-27 | 470,396,307 | -429,400 | 4.95 | 9,509,702,820 | 147,045,885,568 | 312.6 | 2023-12-21 |
| 492 | 2023-12-22 | 470,825,707 | -635,400 | 4.95 | 9,509,481,330 | 147,933,437,139 | 314.2 | 2023-12-20 |
| 493 | 2023-12-21 | 471,461,107 | -268,200 | 4.96 | 9,509,481,330 | 147,001,573,163 | 311.8 | 2023-12-19 |
| 494 | 2023-12-20 | 471,729,307 | -118,100 | 4.96 | 9,509,481,330 | 146,990,852,061 | 311.6 | 2023-12-18 |
| 495 | 2023-12-19 | 471,847,407 | -3,558,617 | 4.96 | 9,509,312,247 | 148,348,824,761 | 314.4 | 2023-12-15 |
| 496 | 2023-12-18 | 475,406,024 | -1,897,800 | 5.00 | 9,508,516,934 | 145,664,405,754 | 306.4 | 2023-12-14 |
| 497 | 2023-12-15 | 477,303,824 | -967,653 | 5.02 | 9,508,470,725 | 146,532,273,968 | 307.0 | 2023-12-13 |
| 498 | 2023-12-14 | 478,271,477 | 184,185 | 5.03 | 9,508,470,725 | 148,933,737,938 | 311.4 | 2023-12-12 |
| 499 | 2023-12-13 | 478,087,292 | -365,816 | 5.03 | 9,508,470,725 | 146,868,416,102 | 307.2 | 2023-12-11 |
| 500 | 2023-12-12 | 478,453,108 | -82,231 | 5.03 | 9,508,315,468 | 146,215,269,805 | 305.6 | 2023-12-08 |
| 501 | 2023-12-11 | 478,535,339 | -715,400 | 5.03 | 9,508,315,468 | 147,293,177,344 | 307.8 | 2023-12-07 |
| 502 | 2023-12-08 | 479,250,739 | 67,400 | 5.04 | 9,508,314,888 | 149,334,530,272 | 311.6 | 2023-12-06 |
| 503 | 2023-12-07 | 479,183,339 | -1,272,685 | 5.04 | 9,508,314,888 | 147,971,815,083 | 308.8 | 2023-12-05 |
| 504 | 2023-12-06 | 480,456,024 | -1,105,616 | 5.05 | 9,508,314,888 | 152,208,468,403 | 316.8 | 2023-12-04 |
| 505 | 2023-12-05 | 481,561,640 | 482,000 | 5.06 | 9,508,311,733 | 153,618,163,160 | 319.0 | 2023-12-01 |
| 506 | 2023-12-04 | 481,079,640 | -56,300 | 5.06 | 9,508,310,040 | 157,313,042,280 | 327.0 | 2023-11-30 |
| 507 | 2023-12-01 | 481,135,940 | -497,137 | 5.06 | 9,508,291,912 | 152,520,092,980 | 317.0 | 2023-11-29 |
| 508 | 2023-11-30 | 481,633,077 | 1,515,737 | 5.07 | 9,508,291,912 | 153,929,931,409 | 319.6 | 2023-11-28 |
| 509 | 2023-11-29 | 480,117,340 | -54,000 | 5.05 | 9,508,291,912 | 154,981,877,352 | 322.8 | 2023-11-27 |
| 510 | 2023-11-28 | 480,171,340 | -1,521,352 | 5.05 | 9,508,271,639 | 154,231,034,408 | 321.2 | 2023-11-24 |
| 511 | 2023-11-27 | 481,692,692 | -817,600 | 5.07 | 9,508,236,539 | 158,573,234,206 | 329.2 | 2023-11-23 |
| 512 | 2023-11-24 | 482,510,292 | -841,900 | 5.07 | 9,508,215,489 | 156,526,338,725 | 324.4 | 2023-11-22 |
| 513 | 2023-11-23 | 483,352,192 | -1,659,800 | 5.08 | 9,508,215,489 | 156,992,791,962 | 324.8 | 2023-11-21 |
| 514 | 2023-11-22 | 485,011,992 | -1,941,700 | 5.10 | 9,508,215,489 | 158,404,916,587 | 326.6 | 2023-11-20 |
| 515 | 2023-11-21 | 486,953,692 | 865,612 | 5.12 | 9,507,981,700 | 153,487,803,718 | 315.2 | 2023-11-17 |
| 516 | 2023-11-20 | 486,088,080 | -1,217,164 | 5.11 | 9,507,969,729 | 157,881,408,384 | 324.8 | 2023-11-16 |
| 517 | 2023-11-17 | 487,305,244 | -2,073,400 | 5.13 | 9,507,918,306 | 157,204,671,714 | 322.6 | 2023-11-15 |
| 518 | 2023-11-16 | 489,378,644 | -174,694 | 5.15 | 9,507,918,306 | 150,630,746,623 | 307.8 | 2023-11-14 |
| 519 | 2023-11-15 | 489,553,338 | 429,724 | 5.15 | 9,507,918,306 | 151,663,624,112 | 309.8 | 2023-11-13 |
| 520 | 2023-11-14 | 489,123,614 | 403,457 | 5.14 | 9,507,918,306 | 148,106,630,319 | 302.8 | 2023-11-10 |
| 521 | 2023-11-13 | 488,720,157 | 472,000 | 5.14 | 9,507,918,306 | 149,939,344,168 | 306.8 | 2023-11-09 |
| 522 | 2023-11-10 | 488,248,157 | 183,500 | 5.14 | 9,507,918,306 | 150,575,731,619 | 308.4 | 2023-11-08 |
| 523 | 2023-11-09 | 488,064,657 | 84,300 | 5.13 | 9,507,918,306 | 150,616,753,150 | 308.6 | 2023-11-07 |
| 524 | 2023-11-08 | 487,980,357 | 1,248,170 | 5.13 | 9,507,918,306 | 152,542,659,598 | 312.6 | 2023-11-06 |
| 525 | 2023-11-07 | 486,732,187 | 1,175,700 | 5.12 | 9,507,918,306 | 147,285,159,786 | 302.6 | 2023-11-03 |
| 526 | 2023-11-06 | 485,556,487 | -199,300 | 5.11 | 9,507,918,306 | 140,131,602,148 | 288.6 | 2023-11-02 |
| 527 | 2023-11-03 | 485,755,787 | -329,028 | 5.11 | 9,507,918,306 | 139,411,910,869 | 287.0 | 2023-11-01 |
| 528 | 2023-11-02 | 486,084,815 | -180,500 | 5.11 | 9,507,918,306 | 140,575,728,498 | 289.2 | 2023-10-31 |
| 529 | 2023-11-01 | 486,265,315 | 427,831 | 5.11 | 9,507,918,306 | 143,642,774,051 | 295.4 | 2023-10-30 |
| 530 | 2023-10-31 | 485,837,484 | 886,000 | 5.11 | 9,507,918,306 | 142,253,215,315 | 292.8 | 2023-10-27 |
| 531 | 2023-10-30 | 484,951,484 | 91,422 | 5.09 | 9,527,658,306 | 139,472,046,798 | 287.6 | 2023-10-26 |
| 532 | 2023-10-27 | 484,860,062 | 339,853 | 5.09 | 9,527,658,306 | 139,542,725,844 | 287.8 | 2023-10-25 |
| 533 | 2023-10-26 | 484,520,209 | 1,322,162 | 5.09 | 9,527,658,306 | 137,119,219,147 | 283.0 | 2023-10-24 |
| 534 | 2023-10-25 | 483,198,047 | 535,581 | 5.07 | 9,527,658,306 | 139,644,235,583 | 289.0 | 2023-10-20 |
| 535 | 2023-10-24 | 482,662,466 | 524,518 | 5.07 | 9,527,658,306 | 140,551,310,099 | 291.2 | 2023-10-19 |
| 536 | 2023-10-20 | 482,137,948 | -75,200 | 5.06 | 9,527,658,306 | 144,641,384,400 | 300.0 | 2023-10-18 |
| 537 | 2023-10-19 | 482,213,148 | 1,813 | 5.06 | 9,527,658,306 | 145,724,813,326 | 302.2 | 2023-10-17 |
| 538 | 2023-10-18 | 482,211,335 | 98,324 | 5.06 | 9,527,658,306 | 145,242,054,102 | 301.2 | 2023-10-16 |
| 539 | 2023-10-17 | 482,113,011 | -117,900 | 5.06 | 9,527,658,306 | 147,912,271,775 | 306.8 | 2023-10-13 |
| 540 | 2023-10-16 | 482,230,911 | -707,200 | 5.06 | 9,527,658,306 | 152,674,306,423 | 316.6 | 2023-10-12 |
| 541 | 2023-10-13 | 482,938,111 | -913,600 | 5.07 | 9,527,658,306 | 150,193,752,521 | 311.0 | 2023-10-11 |
| 542 | 2023-10-12 | 483,851,711 | -3,294,700 | 5.08 | 9,527,658,306 | 149,123,097,330 | 308.2 | 2023-10-10 |
| 543 | 2023-10-11 | 487,146,411 | -508,350 | 5.11 | 9,527,658,306 | 149,553,948,177 | 307.0 | 2023-10-09 |
| 544 | 2023-10-03 | 487,654,761 | -145,114 | 5.12 | 9,527,640,104 | 145,028,525,921 | 297.4 | 2023-09-28 |
| 545 | 2023-09-29 | 487,799,875 | 700,948 | 5.12 | 9,527,640,104 | 147,315,562,250 | 302.0 | 2023-09-27 |
| 546 | 2023-09-28 | 487,098,927 | 1,279,301 | 5.10 | 9,556,360,104 | 146,129,678,100 | 300.0 | 2023-09-26 |
| 547 | 2023-09-27 | 485,819,626 | -38,677 | 5.08 | 9,556,360,104 | 147,883,494,154 | 304.4 | 2023-09-25 |
| 548 | 2023-09-26 | 485,858,303 | 881,900 | 5.08 | 9,556,355,686 | 152,365,163,821 | 313.6 | 2023-09-22 |
| 549 | 2023-09-25 | 484,976,403 | -486,800 | 5.07 | 9,556,352,186 | 146,947,850,109 | 303.0 | 2023-09-21 |
| 550 | 2023-09-22 | 485,463,203 | 466,900 | 5.08 | 9,556,350,669 | 150,105,222,368 | 309.2 | 2023-09-20 |
| 551 | 2023-09-21 | 484,996,303 | -167,322 | 5.08 | 9,556,350,669 | 151,512,845,057 | 312.4 | 2023-09-19 |
| 552 | 2023-09-20 | 485,163,625 | 277,300 | 5.08 | 9,556,350,669 | 151,468,083,725 | 312.2 | 2023-09-18 |
| 553 | 2023-09-19 | 484,886,325 | -243,822 | 5.07 | 9,556,330,127 | 153,805,942,290 | 317.2 | 2023-09-15 |
| 554 | 2023-09-18 | 485,130,147 | -451,561 | 5.08 | 9,556,324,307 | 155,144,621,011 | 319.8 | 2023-09-14 |
| 555 | 2023-09-15 | 485,581,708 | -12,552 | 5.08 | 9,556,322,200 | 155,483,262,902 | 320.2 | 2023-09-13 |
| 556 | 2023-09-14 | 485,594,260 | -907,747 | 5.08 | 9,556,322,200 | 156,361,351,720 | 322.0 | 2023-09-12 |
| 557 | 2023-09-13 | 486,502,007 | 1,302,939 | 5.09 | 9,556,322,200 | 157,626,650,268 | 324.0 | 2023-09-11 |
| 558 | 2023-09-12 | 485,199,068 | -85,400 | 5.08 | 9,556,320,897 | 156,040,020,269 | 321.6 | 2023-09-07 |
| 559 | 2023-09-11 | 485,284,468 | 158,200 | 5.08 | 9,556,318,780 | 158,979,191,717 | 327.6 | 2023-09-06 |
| 560 | 2023-09-07 | 485,126,268 | 398,200 | 5.08 | 9,556,318,780 | 159,606,542,172 | 329.0 | 2023-09-05 |
| 561 | 2023-09-06 | 484,728,068 | -385,873 | 5.07 | 9,556,318,780 | 161,608,337,871 | 333.4 | 2023-09-04 |
| 562 | 2023-09-05 | 485,113,941 | -1,373,942 | 5.08 | 9,556,308,925 | 157,662,030,825 | 325.0 | 2023-08-31 |
| 563 | 2023-09-04 | 486,487,883 | -402,300 | 5.09 | 9,556,307,925 | 158,497,752,281 | 325.8 | 2023-08-30 |
| 564 | 2023-08-31 | 486,890,183 | 312,000 | 5.09 | 9,556,299,006 | 160,381,626,280 | 329.4 | 2023-08-29 |
| 565 | 2023-08-30 | 486,578,183 | -640,300 | 5.09 | 9,556,299,006 | 158,235,225,112 | 325.2 | 2023-08-28 |
| 566 | 2023-08-29 | 487,218,483 | 30,630 | 5.10 | 9,556,283,156 | 155,909,914,560 | 320.0 | 2023-08-25 |
| 567 | 2023-08-28 | 487,187,853 | -866,200 | 5.10 | 9,556,278,612 | 158,433,489,796 | 325.2 | 2023-08-24 |
| 568 | 2023-08-25 | 488,054,053 | -13,500 | 5.11 | 9,556,267,018 | 155,201,188,854 | 318.0 | 2023-08-23 |
| 569 | 2023-08-24 | 488,067,553 | 168,600 | 5.11 | 9,556,267,018 | 155,693,549,407 | 319.0 | 2023-08-22 |
| 570 | 2023-08-23 | 487,898,953 | 203,600 | 5.11 | 9,556,267,018 | 155,151,867,054 | 318.0 | 2023-08-21 |
| 571 | 2023-08-22 | 487,695,353 | 533,400 | 5.10 | 9,556,254,866 | 158,500,989,725 | 325.0 | 2023-08-18 |
| 572 | 2023-08-21 | 487,161,953 | 2,379,900 | 5.10 | 9,556,244,219 | 162,127,497,958 | 332.8 | 2023-08-17 |
| 573 | 2023-08-18 | 484,782,053 | 1,740,635 | 5.07 | 9,556,239,433 | 159,396,339,026 | 328.8 | 2023-08-16 |
| 574 | 2023-08-17 | 483,041,418 | 433,396 | 5.05 | 9,556,239,433 | 160,659,575,627 | 332.6 | 2023-08-15 |
| 575 | 2023-08-16 | 482,608,022 | 1,208,973 | 5.05 | 9,556,239,433 | 160,804,992,930 | 333.2 | 2023-08-14 |
| 576 | 2023-08-15 | 481,399,049 | 449,342 | 5.04 | 9,556,239,433 | 161,653,800,654 | 335.8 | 2023-08-11 |
| 577 | 2023-08-14 | 480,949,707 | 399,400 | 5.03 | 9,556,239,433 | 163,426,710,439 | 339.8 | 2023-08-10 |
| 578 | 2023-08-11 | 480,550,307 | -959,293 | 5.03 | 9,556,239,433 | 162,041,563,520 | 337.2 | 2023-08-09 |
| 579 | 2023-08-10 | 481,509,600 | 867,317 | 5.04 | 9,556,239,433 | 161,209,414,080 | 334.8 | 2023-08-08 |
| 580 | 2023-08-09 | 480,642,283 | 349,200 | 5.03 | 9,556,239,433 | 163,995,146,960 | 341.2 | 2023-08-07 |
| 581 | 2023-08-08 | 480,293,083 | -1,206,224 | 5.03 | 9,556,239,433 | 164,932,644,702 | 343.4 | 2023-08-04 |
| 582 | 2023-08-07 | 481,499,307 | 970,200 | 5.04 | 9,556,239,433 | 164,769,062,855 | 342.2 | 2023-08-03 |
| 583 | 2023-08-04 | 480,529,107 | -1,763,195 | 5.03 | 9,556,239,433 | 165,013,695,344 | 343.4 | 2023-08-02 |
| 584 | 2023-08-03 | 482,292,302 | -2,258,400 | 5.05 | 9,556,239,433 | 170,731,474,908 | 354.0 | 2023-08-01 |
| 585 | 2023-08-02 | 484,550,702 | -3,566,991 | 5.07 | 9,556,239,433 | 171,724,768,789 | 354.4 | 2023-07-31 |
| 586 | 2023-08-01 | 488,117,693 | 144,595 | 5.11 | 9,556,239,433 | 171,036,439,627 | 350.4 | 2023-07-28 |
| 587 | 2023-07-31 | 487,973,098 | -214,228 | 5.11 | 9,556,239,433 | 167,765,151,092 | 343.8 | 2023-07-27 |
| 588 | 2023-07-28 | 488,187,326 | -1,355,737 | 5.10 | 9,574,268,633 | 166,471,878,166 | 341.0 | 2023-07-26 |
| 589 | 2023-07-27 | 489,543,063 | 2,615,400 | 5.11 | 9,574,268,633 | 168,892,356,735 | 345.0 | 2023-07-25 |
| 590 | 2023-07-26 | 486,927,663 | 991,560 | 5.09 | 9,574,268,633 | 158,251,490,475 | 325.0 | 2023-07-24 |
| 591 | 2023-07-25 | 485,936,103 | 135,926 | 5.08 | 9,574,268,633 | 161,816,722,299 | 333.0 | 2023-07-21 |
| 592 | 2023-07-24 | 485,800,177 | 718,223 | 5.07 | 9,574,268,633 | 161,674,298,906 | 332.8 | 2023-07-20 |
| 593 | 2023-07-21 | 485,081,954 | -1,365,268 | 5.07 | 9,574,268,633 | 161,532,290,682 | 333.0 | 2023-07-19 |
| 594 | 2023-07-20 | 486,447,222 | -1,103,859 | 5.08 | 9,574,268,633 | 163,640,845,481 | 336.4 | 2023-07-18 |
| 595 | 2023-07-19 | 487,551,081 | -1,441,905 | 5.09 | 9,574,268,633 | 171,910,511,161 | 352.6 | 2023-07-14 |
| 596 | 2023-07-18 | 488,992,986 | -1,354,900 | 5.11 | 9,574,268,633 | 171,049,746,503 | 349.8 | 2023-07-13 |
| 597 | 2023-07-14 | 490,347,886 | 85,500 | 5.12 | 9,574,268,633 | 166,718,281,240 | 340.0 | 2023-07-12 |
| 598 | 2023-07-13 | 490,262,386 | -100,262 | 5.12 | 9,574,268,633 | 163,649,584,447 | 333.8 | 2023-07-11 |
| 599 | 2023-07-12 | 490,362,648 | -2,583,900 | 5.12 | 9,574,268,633 | 161,231,238,662 | 328.8 | 2023-07-10 |
| 600 | 2023-07-11 | 492,946,548 | 2,047,733 | 5.15 | 9,574,235,394 | 160,996,342,577 | 326.6 | 2023-07-07 |
| 601 | 2023-07-10 | 490,898,815 | 974,457 | 5.13 | 9,574,230,973 | 160,425,732,742 | 326.8 | 2023-07-06 |
| 602 | 2023-07-07 | 489,924,358 | 206,135 | 5.12 | 9,574,230,431 | 164,320,629,673 | 335.4 | 2023-07-05 |
| 603 | 2023-07-06 | 489,718,223 | 369,661 | 5.11 | 9,574,230,431 | 166,112,421,242 | 339.2 | 2023-07-04 |
| 604 | 2023-07-05 | 489,348,562 | -273,800 | 5.11 | 9,574,230,431 | 165,399,813,956 | 338.0 | 2023-07-03 |
| 605 | 2023-07-04 | 489,622,362 | 51,126 | 5.11 | 9,574,120,031 | 162,358,775,239 | 331.6 | 2023-06-30 |
| 606 | 2023-07-03 | 489,571,236 | 126,500 | 5.11 | 9,574,088,608 | 163,320,964,330 | 333.6 | 2023-06-29 |
| 607 | 2023-06-30 | 489,444,736 | 897,300 | 5.11 | 9,574,017,108 | 164,551,320,243 | 336.2 | 2023-06-28 |
| 608 | 2023-06-29 | 488,547,436 | 699,100 | 5.09 | 9,598,080,508 | 166,790,094,650 | 341.4 | 2023-06-27 |
| 609 | 2023-06-28 | 487,848,336 | 211,482 | 5.08 | 9,598,080,508 | 162,355,926,221 | 332.8 | 2023-06-26 |
| 610 | 2023-06-26 | 487,636,854 | -1,135,221 | 5.08 | 9,598,074,283 | 165,991,585,102 | 340.4 | 2023-06-21 |
| 611 | 2023-06-23 | 488,772,075 | -2,655,067 | 5.09 | 9,598,073,783 | 171,070,226,250 | 350.0 | 2023-06-20 |
| 612 | 2023-06-21 | 491,427,142 | -1,098,952 | 5.12 | 9,598,073,783 | 175,537,775,122 | 357.2 | 2023-06-19 |
| 613 | 2023-06-20 | 492,526,094 | 64,800 | 5.13 | 9,598,069,583 | 178,786,972,122 | 363.0 | 2023-06-16 |
| 614 | 2023-06-19 | 492,461,294 | -469,006 | 5.14 | 9,588,284,784 | 174,823,759,370 | 355.0 | 2023-06-15 |
| 615 | 2023-06-16 | 492,930,300 | 1,331,200 | 5.14 | 9,588,280,755 | 170,356,711,680 | 345.6 | 2023-06-14 |
| 616 | 2023-06-15 | 491,599,100 | 110,344 | 5.13 | 9,588,280,755 | 169,503,369,680 | 344.8 | 2023-06-13 |
| 617 | 2023-06-14 | 491,488,756 | -503,393 | 5.13 | 9,588,280,755 | 166,319,795,030 | 338.4 | 2023-06-12 |
| 618 | 2023-06-13 | 491,992,149 | 457,100 | 5.13 | 9,588,272,292 | 165,309,362,064 | 336.0 | 2023-06-09 |
| 619 | 2023-06-12 | 491,535,049 | -89,070 | 5.13 | 9,588,239,920 | 164,565,934,405 | 334.8 | 2023-06-08 |
| 620 | 2023-06-09 | 491,624,119 | 356,400 | 5.13 | 9,588,239,920 | 164,989,054,336 | 335.6 | 2023-06-07 |
| 621 | 2023-06-08 | 491,267,719 | 136,200 | 5.12 | 9,588,239,920 | 162,707,868,533 | 331.2 | 2023-06-06 |
| 622 | 2023-06-07 | 491,131,519 | -527,888 | 5.12 | 9,588,239,920 | 166,100,679,726 | 338.2 | 2023-06-05 |
| 623 | 2023-06-06 | 491,659,407 | 687,700 | 5.13 | 9,588,238,398 | 164,312,573,819 | 334.2 | 2023-06-02 |
| 624 | 2023-06-05 | 490,971,707 | 1,304,200 | 5.12 | 9,588,237,698 | 154,852,476,388 | 315.4 | 2023-06-01 |
| 625 | 2023-06-02 | 489,667,507 | -336,822 | 5.11 | 9,588,157,698 | 152,090,727,674 | 310.6 | 2023-05-31 |
| 626 | 2023-06-01 | 490,004,329 | -18,864 | 5.11 | 9,588,157,698 | 154,939,368,830 | 316.2 | 2023-05-30 |
| 627 | 2023-05-31 | 490,023,193 | -1,647,444 | 5.11 | 9,588,157,698 | 153,475,264,048 | 313.2 | 2023-05-29 |
| 628 | 2023-05-30 | 491,670,637 | 1,379,964 | 5.13 | 9,588,154,387 | 158,514,613,369 | 322.4 | 2023-05-25 |
| 629 | 2023-05-29 | 490,290,673 | 445,574 | 5.11 | 9,588,053,487 | 162,972,619,705 | 332.4 | 2023-05-24 |
| 630 | 2023-05-25 | 489,845,099 | 386,900 | 5.11 | 9,588,049,058 | 164,392,015,224 | 335.6 | 2023-05-23 |
| 631 | 2023-05-24 | 489,458,199 | 449,252 | 5.10 | 9,587,944,182 | 166,513,679,300 | 340.2 | 2023-05-22 |
| 632 | 2023-05-23 | 489,008,947 | -1,228,500 | 5.10 | 9,587,944,182 | 162,937,781,140 | 333.2 | 2023-05-19 |
| 633 | 2023-05-22 | 490,237,447 | 2,749,288 | 5.11 | 9,587,944,182 | 166,582,684,491 | 339.8 | 2023-05-18 |
| 634 | 2023-05-19 | 487,488,159 | 149,400 | 5.08 | 9,587,943,569 | 167,110,940,905 | 342.8 | 2023-05-17 |
| 635 | 2023-05-18 | 487,338,759 | 881,900 | 5.08 | 9,587,943,569 | 168,034,404,103 | 344.8 | 2023-05-16 |
| 636 | 2023-05-17 | 486,456,859 | 1,536,500 | 5.07 | 9,587,943,569 | 165,881,788,919 | 341.0 | 2023-05-15 |
| 637 | 2023-05-16 | 484,920,359 | 147,600 | 5.06 | 9,587,943,569 | 159,150,861,824 | 328.2 | 2023-05-12 |
| 638 | 2023-05-15 | 484,772,759 | 622,400 | 5.06 | 9,587,943,569 | 158,229,828,538 | 326.4 | 2023-05-11 |
| 639 | 2023-05-12 | 484,150,359 | 1,569,200 | 5.05 | 9,587,943,569 | 159,575,958,326 | 329.6 | 2023-05-10 |
| 640 | 2023-05-11 | 482,581,159 | 765,900 | 5.03 | 9,587,943,569 | 158,479,652,616 | 328.4 | 2023-05-09 |
| 641 | 2023-05-10 | 481,815,259 | -64,264 | 5.03 | 9,587,943,569 | 164,202,640,267 | 340.8 | 2023-05-08 |
| 642 | 2023-05-09 | 481,879,523 | 359,900 | 5.03 | 9,587,943,569 | 165,188,300,484 | 342.8 | 2023-05-05 |
| 643 | 2023-05-08 | 481,519,623 | 252,483 | 5.02 | 9,587,943,569 | 162,657,328,649 | 337.8 | 2023-05-04 |
| 644 | 2023-05-03 | 481,267,140 | 836,160 | 5.03 | 9,561,249,275 | 165,748,403,016 | 344.4 | 2023-04-28 |
| 645 | 2023-05-02 | 480,430,980 | -600,092 | 5.02 | 9,561,249,275 | 165,748,688,100 | 345.0 | 2023-04-27 |
| 646 | 2023-04-28 | 481,031,072 | 1,381,500 | 5.03 | 9,570,509,275 | 167,495,019,270 | 348.2 | 2023-04-26 |
| 647 | 2023-04-27 | 479,649,572 | -852,082 | 5.01 | 9,570,509,275 | 162,313,415,165 | 338.4 | 2023-04-25 |
| 648 | 2023-04-26 | 480,501,654 | -734,101 | 5.02 | 9,570,509,275 | 165,773,070,630 | 345.0 | 2023-04-24 |
| 649 | 2023-04-25 | 481,235,755 | -277,400 | 5.03 | 9,570,509,275 | 168,047,525,646 | 349.2 | 2023-04-21 |
| 650 | 2023-04-24 | 481,513,155 | -817,371 | 5.03 | 9,570,509,275 | 171,900,196,335 | 357.0 | 2023-04-20 |
| 651 | 2023-04-21 | 482,330,526 | -139,190 | 5.04 | 9,570,509,275 | 172,288,463,887 | 357.2 | 2023-04-19 |
| 652 | 2023-04-20 | 482,469,716 | -806,529 | 5.04 | 9,570,509,275 | 176,294,434,226 | 365.4 | 2023-04-18 |
| 653 | 2023-04-19 | 483,276,245 | -532,526 | 5.05 | 9,570,509,275 | 179,295,486,895 | 371.0 | 2023-04-17 |
| 654 | 2023-04-18 | 483,808,771 | -94,734 | 5.06 | 9,570,509,275 | 176,783,724,923 | 365.4 | 2023-04-14 |
| 655 | 2023-04-17 | 483,903,505 | -184,302 | 5.06 | 9,570,509,275 | 175,753,753,016 | 363.2 | 2023-04-13 |
| 656 | 2023-04-14 | 484,087,807 | -2,074,193 | 5.06 | 9,570,509,275 | 172,916,164,660 | 357.2 | 2023-04-12 |
| 657 | 2023-04-13 | 486,162,000 | -2,292,925 | 5.08 | 9,570,509,275 | 183,088,609,200 | 376.6 | 2023-04-11 |
| 658 | 2023-04-12 | 488,454,925 | -952,560 | 5.10 | 9,570,509,275 | 188,250,528,095 | 385.4 | 2023-04-06 |
| 659 | 2023-04-11 | 489,407,485 | 433,023 | 5.11 | 9,570,007,069 | 188,421,881,725 | 385.0 | 2023-04-04 |
| 660 | 2023-04-06 | 488,974,462 | 1,518,117 | 5.11 | 9,568,941,727 | 189,819,886,148 | 388.2 | 2023-04-03 |
| 661 | 2023-04-04 | 487,456,345 | 1,558,010 | 5.09 | 9,568,941,727 | 188,060,657,901 | 385.8 | 2023-03-31 |
| 662 | 2023-04-03 | 485,898,335 | 1,003,716 | 5.08 | 9,568,624,419 | 187,070,858,975 | 385.0 | 2023-03-30 |
| 663 | 2023-03-31 | 484,894,619 | 1,028,273 | 5.07 | 9,568,527,245 | 186,587,449,391 | 384.8 | 2023-03-29 |
| 664 | 2023-03-30 | 483,866,346 | 1,150,166 | 5.06 | 9,568,527,245 | 182,998,252,057 | 378.2 | 2023-03-28 |
| 665 | 2023-03-29 | 482,716,180 | 2,409,803 | 5.04 | 9,568,527,245 | 175,129,430,104 | 362.8 | 2023-03-27 |
| 666 | 2023-03-28 | 480,306,377 | -640,900 | 5.02 | 9,568,330,364 | 180,979,442,854 | 376.8 | 2023-03-24 |
| 667 | 2023-03-27 | 480,947,277 | 345,753 | 5.03 | 9,568,175,714 | 180,643,797,241 | 375.6 | 2023-03-23 |
| 668 | 2023-03-24 | 480,601,524 | -183,823 | 5.02 | 9,568,078,191 | 166,864,849,133 | 347.2 | 2023-03-22 |
| 669 | 2023-03-23 | 480,785,347 | 1,120,000 | 5.02 | 9,568,078,191 | 165,197,845,229 | 343.6 | 2023-03-21 |
| 670 | 2023-03-22 | 479,665,347 | 557,400 | 5.01 | 9,568,078,191 | 160,591,958,176 | 334.8 | 2023-03-20 |
| 671 | 2023-03-21 | 479,107,947 | 1,640,600 | 5.01 | 9,568,078,191 | 162,609,237,212 | 339.4 | 2023-03-17 |
| 672 | 2023-03-20 | 477,467,347 | 459,400 | 4.99 | 9,568,078,191 | 160,429,028,592 | 336.0 | 2023-03-16 |
| 673 | 2023-03-17 | 477,007,947 | 728,200 | 4.99 | 9,568,078,191 | 164,376,938,536 | 344.6 | 2023-03-15 |
| 674 | 2023-03-16 | 476,279,747 | 494,200 | 4.98 | 9,568,078,191 | 162,697,161,575 | 341.6 | 2023-03-14 |
| 675 | 2023-03-15 | 475,785,547 | 1,073,288 | 4.97 | 9,568,078,191 | 164,050,856,606 | 344.8 | 2023-03-13 |
| 676 | 2023-03-14 | 474,712,259 | 2,139,071 | 4.96 | 9,568,078,191 | 157,414,585,084 | 331.6 | 2023-03-10 |
| 677 | 2023-03-13 | 472,573,188 | -147,006 | 4.94 | 9,568,078,191 | 160,769,398,558 | 340.2 | 2023-03-09 |
| 678 | 2023-03-10 | 472,720,194 | 539,764 | 4.94 | 9,568,078,191 | 165,262,979,822 | 349.6 | 2023-03-08 |
| 679 | 2023-03-09 | 472,180,430 | 833,550 | 4.93 | 9,568,078,191 | 168,568,413,510 | 357.0 | 2023-03-07 |
| 680 | 2023-03-08 | 471,346,880 | 230,100 | 4.93 | 9,568,078,191 | 171,098,917,440 | 363.0 | 2023-03-06 |
| 681 | 2023-03-07 | 471,116,780 | 456,700 | 4.92 | 9,568,078,191 | 173,182,528,328 | 367.6 | 2023-03-03 |
| 682 | 2023-03-06 | 470,660,080 | 1,275,900 | 4.92 | 9,568,078,191 | 170,755,477,024 | 362.8 | 2023-03-02 |
| 683 | 2023-03-03 | 469,384,180 | 1,189,200 | 4.91 | 9,568,078,191 | 173,108,885,584 | 368.8 | 2023-03-01 |
| 684 | 2023-03-02 | 468,194,980 | 413,600 | 4.89 | 9,568,078,191 | 160,871,795,128 | 343.6 | 2023-02-28 |
| 685 | 2023-03-01 | 467,781,380 | 795,900 | 4.89 | 9,568,078,191 | 163,442,814,172 | 349.4 | 2023-02-27 |
| 686 | 2023-02-28 | 466,985,480 | 1,542,245 | 4.88 | 9,568,078,191 | 163,164,726,712 | 349.4 | 2023-02-24 |
| 687 | 2023-02-27 | 465,443,235 | 608,944 | 4.87 | 9,558,306,566 | 165,697,791,660 | 356.0 | 2023-02-23 |
| 688 | 2023-02-24 | 464,834,291 | 239,160 | 4.86 | 9,558,306,566 | 165,481,007,596 | 356.0 | 2023-02-22 |
| 689 | 2023-02-23 | 464,595,131 | -1,053,818 | 4.86 | 9,558,306,566 | 168,090,518,396 | 361.8 | 2023-02-21 |
| 690 | 2023-02-22 | 465,648,949 | 386,348 | 4.87 | 9,558,306,566 | 175,549,653,773 | 377.0 | 2023-02-20 |
| 691 | 2023-02-21 | 465,262,601 | -2,592,350 | 4.87 | 9,558,306,566 | 173,915,160,254 | 373.8 | 2023-02-17 |
| 692 | 2023-02-20 | 467,854,951 | -606,200 | 4.89 | 9,558,306,566 | 179,001,304,253 | 382.6 | 2023-02-16 |
| 693 | 2023-02-17 | 468,461,151 | -1,265,165 | 4.90 | 9,558,306,566 | 176,609,853,927 | 377.0 | 2023-02-15 |
| 694 | 2023-02-16 | 469,726,316 | -2,617,686 | 4.91 | 9,558,306,566 | 177,838,383,238 | 378.6 | 2023-02-14 |
| 695 | 2023-02-15 | 472,344,002 | 768,407 | 4.94 | 9,558,306,566 | 182,608,191,173 | 386.6 | 2023-02-13 |
| 696 | 2023-02-14 | 471,575,595 | -1,345,335 | 4.93 | 9,558,306,566 | 180,802,083,123 | 383.4 | 2023-02-10 |
| 697 | 2023-02-13 | 472,920,930 | -92,974 | 4.95 | 9,558,306,566 | 187,087,519,908 | 395.6 | 2023-02-09 |
| 698 | 2023-02-10 | 473,013,904 | -1,194,744 | 4.95 | 9,558,306,566 | 180,785,914,109 | 382.2 | 2023-02-08 |
| 699 | 2023-02-09 | 474,208,648 | -903,046 | 4.96 | 9,558,306,566 | 180,199,286,240 | 380.0 | 2023-02-07 |
| 700 | 2023-02-08 | 475,111,694 | 883,049 | 4.97 | 9,558,306,566 | 179,022,086,299 | 376.8 | 2023-02-06 |
| 701 | 2023-02-07 | 474,228,645 | -2,247,150 | 4.96 | 9,558,306,566 | 182,578,028,325 | 385.0 | 2023-02-03 |
| 702 | 2023-02-06 | 476,475,795 | -363,687 | 4.98 | 9,558,306,566 | 182,490,229,485 | 383.0 | 2023-02-02 |
| 703 | 2023-02-03 | 476,839,482 | 580,438 | 4.99 | 9,558,306,566 | 183,583,200,570 | 385.0 | 2023-02-01 |
| 704 | 2023-02-02 | 476,259,044 | -3,681,916 | 4.98 | 9,558,306,566 | 182,026,206,617 | 382.2 | 2023-01-31 |
| 705 | 2023-02-01 | 479,940,960 | -5,277,013 | 5.02 | 9,558,306,566 | 185,833,139,712 | 387.2 | 2023-01-30 |
| 706 | 2023-01-20 | 485,217,973 | 760,351 | 5.07 | 9,568,209,666 | 184,382,829,740 | 380.0 | 2023-01-18 |
| 707 | 2023-01-19 | 484,457,622 | -482,000 | 5.06 | 9,568,209,666 | 181,090,259,104 | 373.8 | 2023-01-17 |
| 708 | 2023-01-18 | 484,939,622 | -1,352,600 | 5.07 | 9,568,201,977 | 179,524,648,064 | 370.2 | 2023-01-16 |
| 709 | 2023-01-17 | 486,292,222 | 1,234,700 | 5.08 | 9,568,120,468 | 180,608,931,251 | 371.4 | 2023-01-13 |
| 710 | 2023-01-16 | 485,057,522 | -4,231,226 | 5.07 | 9,567,933,262 | 176,560,938,008 | 364.0 | 2023-01-12 |
| 711 | 2023-01-13 | 489,288,748 | -2,127,596 | 5.11 | 9,567,926,440 | 182,896,134,002 | 373.8 | 2023-01-11 |
| 712 | 2023-01-12 | 491,416,344 | -1,017,530 | 5.14 | 9,567,901,823 | 178,089,283,066 | 362.4 | 2023-01-10 |
| 713 | 2023-01-11 | 492,433,874 | 904,100 | 5.15 | 9,564,375,269 | 178,261,062,388 | 362.0 | 2023-01-09 |
| 714 | 2023-01-10 | 491,529,774 | -1,124,389 | 5.14 | 9,564,375,269 | 171,740,503,036 | 349.4 | 2023-01-06 |
| 715 | 2023-01-09 | 492,654,163 | -1,502,000 | 5.15 | 9,564,375,269 | 171,345,117,891 | 347.8 | 2023-01-05 |
| 716 | 2023-01-06 | 494,156,163 | 431,700 | 5.17 | 9,564,375,269 | 178,390,374,843 | 361.0 | 2023-01-04 |
| 717 | 2023-01-05 | 493,724,463 | 2,895,876 | 5.16 | 9,568,757,240 | 170,433,684,628 | 345.2 | 2023-01-03 |
| 718 | 2023-01-04 | 490,828,587 | -178,716 | 5.13 | 9,568,757,240 | 163,936,748,058 | 334.0 | 2022-12-30 |
| 719 | 2023-01-03 | 491,007,303 | 883,424 | 5.13 | 9,568,757,240 | 164,585,647,966 | 335.2 | 2022-12-29 |
| 720 | 2022-12-30 | 490,123,879 | 1,682,486 | 5.12 | 9,568,738,935 | 159,878,409,330 | 326.2 | 2022-12-28 |
| 721 | 2022-12-29 | 488,441,393 | 969,200 | 5.10 | 9,576,316,920 | 156,398,934,039 | 320.2 | 2022-12-23 |
| 722 | 2022-12-28 | 487,472,193 | 1,363,838 | 5.09 | 9,576,256,920 | 157,843,496,093 | 323.8 | 2022-12-22 |
| 723 | 2022-12-23 | 486,108,355 | 11,412 | 5.08 | 9,574,787,705 | 151,179,698,405 | 311.0 | 2022-12-21 |
| 724 | 2022-12-22 | 486,096,943 | -3,296,200 | 5.08 | 9,574,787,705 | 150,398,394,164 | 309.4 | 2022-12-20 |
| 725 | 2022-12-21 | 489,393,143 | 682,400 | 5.11 | 9,574,787,705 | 156,801,563,017 | 320.4 | 2022-12-19 |
| 726 | 2022-12-20 | 488,710,743 | 213,258 | 5.10 | 9,574,720,308 | 154,823,563,382 | 316.8 | 2022-12-16 |
| 727 | 2022-12-19 | 488,497,485 | -863,923 | 5.10 | 9,574,700,237 | 155,146,801,236 | 317.6 | 2022-12-15 |
| 728 | 2022-12-16 | 489,361,408 | -755,437 | 5.11 | 9,574,629,585 | 159,042,457,600 | 325.0 | 2022-12-14 |
| 729 | 2022-12-15 | 490,116,845 | -253,200 | 5.11 | 9,591,058,185 | 156,053,203,448 | 318.4 | 2022-12-13 |
| 730 | 2022-12-14 | 490,370,045 | -711,400 | 5.11 | 9,591,058,185 | 155,741,526,292 | 317.6 | 2022-12-12 |
| 731 | 2022-12-13 | 491,081,445 | 2,552,300 | 5.12 | 9,591,057,285 | 159,896,118,492 | 325.6 | 2022-12-09 |
| 732 | 2022-12-12 | 488,529,145 | 2,087,456 | 5.10 | 9,581,652,347 | 155,059,150,623 | 317.4 | 2022-12-08 |
| 733 | 2022-12-09 | 486,441,689 | -1,049,550 | 5.08 | 9,581,627,733 | 146,029,795,038 | 300.2 | 2022-12-07 |
| 734 | 2022-12-08 | 487,491,239 | -442,838 | 5.09 | 9,581,627,733 | 151,999,768,320 | 311.8 | 2022-12-06 |
| 735 | 2022-12-07 | 487,934,077 | -2,240,796 | 5.09 | 9,581,627,733 | 153,211,300,178 | 314.0 | 2022-12-05 |
| 736 | 2022-12-06 | 490,174,873 | -456,484 | 5.12 | 9,581,622,713 | 145,091,762,408 | 296.0 | 2022-12-02 |
| 737 | 2022-12-05 | 490,631,357 | 763,300 | 5.12 | 9,581,578,234 | 144,441,871,501 | 294.4 | 2022-12-01 |
| 738 | 2022-12-02 | 489,868,057 | -613,600 | 5.11 | 9,581,578,234 | 140,690,105,970 | 287.2 | 2022-11-30 |
| 739 | 2022-12-01 | 490,481,657 | 2,910,995 | 5.12 | 9,581,578,234 | 140,179,657,571 | 285.8 | 2022-11-29 |
| 740 | 2022-11-30 | 487,570,662 | 1,592,021 | 5.09 | 9,581,578,234 | 131,644,078,740 | 270.0 | 2022-11-28 |
| 741 | 2022-11-29 | 485,978,641 | -1,491,284 | 5.07 | 9,581,565,649 | 132,672,168,993 | 273.0 | 2022-11-25 |
| 742 | 2022-11-28 | 487,469,925 | -861,800 | 5.09 | 9,581,565,649 | 136,686,566,970 | 280.4 | 2022-11-24 |
| 743 | 2022-11-25 | 488,331,725 | -98,083 | 5.10 | 9,581,355,149 | 137,709,546,450 | 282.0 | 2022-11-23 |
| 744 | 2022-11-24 | 488,429,808 | -1,385,902 | 5.10 | 9,581,355,149 | 135,490,428,739 | 277.4 | 2022-11-22 |
| 745 | 2022-11-23 | 489,815,710 | -32,261 | 5.11 | 9,581,355,149 | 138,715,809,072 | 283.2 | 2022-11-21 |
| 746 | 2022-11-22 | 489,847,971 | 890,389 | 5.11 | 9,581,305,149 | 140,978,246,054 | 287.8 | 2022-11-18 |
| 747 | 2022-11-21 | 488,957,582 | 5,918,742 | 5.10 | 9,581,300,324 | 142,775,613,944 | 292.0 | 2022-11-17 |
| 748 | 2022-11-18 | 483,038,840 | 3,282,890 | 5.04 | 9,581,215,629 | 142,206,634,496 | 294.4 | 2022-11-16 |
| 749 | 2022-11-17 | 479,755,950 | 180,890 | 5.01 | 9,581,215,629 | 138,169,713,600 | 288.0 | 2022-11-15 |
| 750 | 2022-11-16 | 479,575,060 | 3,490,299 | 5.01 | 9,581,215,629 | 124,977,260,636 | 260.6 | 2022-11-14 |
| 751 | 2022-11-15 | 476,084,761 | -952,650 | 4.97 | 9,581,215,629 | 123,020,302,242 | 258.4 | 2022-11-11 |
| 752 | 2022-11-14 | 477,037,411 | -255,605 | 4.98 | 9,581,215,629 | 110,386,456,905 | 231.4 | 2022-11-10 |
| 753 | 2022-11-11 | 477,293,016 | -840,203 | 4.98 | 9,581,215,629 | 113,022,986,189 | 236.8 | 2022-11-09 |
| 754 | 2022-11-10 | 478,133,219 | 1,490,200 | 4.99 | 9,581,215,629 | 117,525,145,230 | 245.8 | 2022-11-08 |
| 755 | 2022-11-09 | 476,643,019 | 2,160,500 | 4.97 | 9,581,215,629 | 116,968,196,863 | 245.4 | 2022-11-07 |
| 756 | 2022-11-08 | 474,482,519 | 3,435,450 | 4.95 | 9,581,215,629 | 113,211,529,033 | 238.6 | 2022-11-04 |
| 757 | 2022-11-07 | 471,047,069 | 3,219,403 | 4.92 | 9,581,215,629 | 104,289,821,077 | 221.4 | 2022-11-03 |
| 758 | 2022-11-04 | 467,827,666 | 4,176,900 | 4.88 | 9,581,215,629 | 107,881,059,780 | 230.6 | 2022-11-02 |
| 759 | 2022-11-03 | 463,650,766 | 4,569,700 | 4.84 | 9,581,215,629 | 105,434,184,188 | 227.4 | 2022-11-01 |
| 760 | 2022-11-02 | 459,081,066 | 2,997,489 | 4.79 | 9,581,215,629 | 94,387,067,170 | 205.6 | 2022-10-31 |
| 761 | 2022-11-01 | 456,083,577 | 3,357,600 | 4.76 | 9,581,215,629 | 91,581,582,262 | 200.8 | 2022-10-28 |
| 762 | 2022-10-31 | 452,725,977 | 2,382,200 | 4.73 | 9,581,215,629 | 96,521,178,296 | 213.2 | 2022-10-27 |
| 763 | 2022-10-28 | 450,343,777 | 4,215,200 | 4.69 | 9,608,795,629 | 95,292,743,213 | 211.6 | 2022-10-26 |
| 764 | 2022-10-27 | 446,128,577 | 6,263,796 | 4.64 | 9,608,795,629 | 92,080,938,293 | 206.4 | 2022-10-25 |
| 765 | 2022-10-26 | 439,864,781 | 8,677,603 | 4.58 | 9,608,795,629 | 90,700,117,842 | 206.2 | 2022-10-24 |
| 766 | 2022-10-25 | 431,187,178 | 1,545,100 | 4.49 | 9,608,795,629 | 100,380,375,038 | 232.8 | 2022-10-21 |
| 767 | 2022-10-24 | 429,642,078 | 6,901,600 | 4.47 | 9,608,795,629 | 99,848,818,927 | 232.4 | 2022-10-20 |
| 768 | 2022-10-21 | 422,740,478 | 1,265,200 | 4.40 | 9,608,795,629 | 103,148,676,632 | 244.0 | 2022-10-19 |
| 769 | 2022-10-20 | 421,475,278 | 765,697 | 4.39 | 9,608,795,629 | 107,223,310,723 | 254.4 | 2022-10-18 |
| 770 | 2022-10-19 | 420,709,581 | 2,643,700 | 4.38 | 9,608,795,629 | 103,999,408,423 | 247.2 | 2022-10-17 |
| 771 | 2022-10-18 | 418,065,881 | 1,850,088 | 4.35 | 9,608,795,629 | 104,182,017,545 | 249.2 | 2022-10-14 |
| 772 | 2022-10-17 | 416,215,793 | 2,437,705 | 4.33 | 9,608,795,629 | 102,472,328,237 | 246.2 | 2022-10-13 |
| 773 | 2022-10-14 | 413,778,088 | 2,737,300 | 4.31 | 9,608,795,629 | 104,934,123,117 | 253.6 | 2022-10-12 |
| 774 | 2022-10-13 | 411,040,788 | 2,047,474 | 4.28 | 9,598,942,595 | 104,650,984,625 | 254.6 | 2022-10-11 |
| 775 | 2022-10-12 | 408,993,314 | 643,290 | 4.26 | 9,598,942,595 | 107,892,436,233 | 263.8 | 2022-10-10 |
| 776 | 2022-09-30 | 408,350,024 | 333,800 | 4.26 | 9,595,942,595 | 111,887,906,576 | 274.0 | 2022-09-28 |
| 777 | 2022-09-29 | 408,016,224 | 1,617,100 | 4.25 | 9,595,942,595 | 114,570,955,699 | 280.8 | 2022-09-27 |
| 778 | 2022-09-28 | 406,399,124 | 103,947 | 4.24 | 9,595,942,595 | 115,092,231,917 | 283.2 | 2022-09-26 |
| 779 | 2022-09-27 | 406,295,177 | 1,347,500 | 4.23 | 9,595,922,467 | 111,731,173,675 | 275.0 | 2022-09-23 |
| 780 | 2022-09-26 | 404,947,677 | 1,044,000 | 4.22 | 9,595,895,683 | 114,600,192,591 | 283.0 | 2022-09-22 |
| 781 | 2022-09-23 | 403,903,677 | 1,005,500 | 4.21 | 9,595,869,341 | 115,516,451,622 | 286.0 | 2022-09-21 |
| 782 | 2022-09-22 | 402,898,177 | 898,400 | 4.20 | 9,595,869,341 | 118,210,325,132 | 293.4 | 2022-09-20 |
| 783 | 2022-09-21 | 401,999,777 | 1,048,148 | 4.18 | 9,618,309,341 | 116,177,935,553 | 289.0 | 2022-09-19 |
| 784 | 2022-09-20 | 400,951,629 | 1,157,900 | 4.17 | 9,618,308,843 | 117,559,017,623 | 293.2 | 2022-09-16 |
| 785 | 2022-09-19 | 399,793,729 | 362,382 | 4.16 | 9,618,307,488 | 119,938,118,700 | 300.0 | 2022-09-15 |
| 786 | 2022-09-16 | 399,431,347 | 308,610 | 4.15 | 9,618,301,726 | 119,669,631,561 | 299.6 | 2022-09-14 |
| 787 | 2022-09-15 | 399,122,737 | 367,201 | 4.15 | 9,618,301,726 | 121,652,610,238 | 304.8 | 2022-09-13 |
| 788 | 2022-09-14 | 398,755,536 | -378,300 | 4.15 | 9,618,301,726 | 122,417,949,552 | 307.0 | 2022-09-09 |
| 789 | 2022-09-13 | 399,133,836 | 532,100 | 4.15 | 9,618,301,366 | 120,458,591,705 | 301.8 | 2022-09-08 |
| 790 | 2022-09-09 | 398,601,736 | 260,200 | 4.14 | 9,618,287,791 | 124,204,300,938 | 311.6 | 2022-09-07 |
| 791 | 2022-09-08 | 398,341,536 | 210,418 | 4.14 | 9,618,287,791 | 125,158,910,611 | 314.2 | 2022-09-06 |
| 792 | 2022-09-07 | 398,131,118 | 404,300 | 4.14 | 9,618,287,791 | 127,003,826,642 | 319.0 | 2022-09-05 |
| 793 | 2022-09-06 | 397,726,818 | 152,450 | 4.14 | 9,618,256,006 | 130,693,032,395 | 328.6 | 2022-09-02 |
| 794 | 2022-09-05 | 397,574,368 | 1,450,800 | 4.13 | 9,618,255,816 | 129,052,639,853 | 324.6 | 2022-09-01 |
| 795 | 2022-09-02 | 396,123,568 | 469,099 | 4.12 | 9,618,231,601 | 129,611,631,450 | 327.2 | 2022-08-31 |
| 796 | 2022-09-01 | 395,654,469 | 9,701 | 4.11 | 9,618,231,601 | 128,033,786,168 | 323.6 | 2022-08-30 |
| 797 | 2022-08-31 | 395,644,768 | 750,000 | 4.11 | 9,618,231,601 | 127,793,260,064 | 323.0 | 2022-08-29 |
| 798 | 2022-08-30 | 394,894,768 | -226,700 | 4.11 | 9,618,231,511 | 128,024,883,786 | 324.2 | 2022-08-26 |
| 799 | 2022-08-29 | 395,121,468 | -738,235 | 4.11 | 9,618,224,851 | 128,414,477,100 | 325.0 | 2022-08-25 |
| 800 | 2022-08-26 | 395,859,703 | -480,826 | 4.12 | 9,618,224,161 | 122,716,507,930 | 310.0 | 2022-08-24 |
| 801 | 2022-08-25 | 396,340,529 | 14,700 | 4.12 | 9,618,224,161 | 123,975,317,471 | 312.8 | 2022-08-23 |
| 802 | 2022-08-24 | 396,325,829 | -429,196 | 4.12 | 9,618,224,161 | 123,098,802,487 | 310.6 | 2022-08-22 |
| 803 | 2022-08-23 | 396,755,025 | -808,600 | 4.13 | 9,618,209,161 | 124,977,832,875 | 315.0 | 2022-08-19 |
| 804 | 2022-08-22 | 397,563,625 | -516,900 | 4.13 | 9,618,208,161 | 124,278,389,175 | 312.6 | 2022-08-18 |
| 805 | 2022-08-19 | 398,080,525 | -660,100 | 4.14 | 9,618,202,997 | 120,698,015,180 | 303.2 | 2022-08-17 |
| 806 | 2022-08-18 | 398,740,625 | 486,100 | 4.15 | 9,618,202,997 | 120,818,409,375 | 303.0 | 2022-08-16 |
| 807 | 2022-08-17 | 398,254,525 | -439,322 | 4.14 | 9,618,202,997 | 119,635,659,310 | 300.4 | 2022-08-15 |
| 808 | 2022-08-16 | 398,693,847 | 91,900 | 4.15 | 9,618,202,997 | 121,282,668,257 | 304.2 | 2022-08-12 |
| 809 | 2022-08-15 | 398,601,947 | -74,800 | 4.14 | 9,618,202,997 | 121,015,551,109 | 303.6 | 2022-08-11 |
| 810 | 2022-08-12 | 398,676,747 | 415,300 | 4.15 | 9,618,202,997 | 117,848,846,413 | 295.6 | 2022-08-10 |
| 811 | 2022-08-11 | 398,261,447 | 509,184 | 4.14 | 9,618,202,997 | 118,681,911,206 | 298.0 | 2022-08-09 |
| 812 | 2022-08-10 | 397,752,263 | 261,513 | 4.14 | 9,618,202,997 | 119,087,027,542 | 299.4 | 2022-08-08 |
| 813 | 2022-08-09 | 397,490,750 | 1,630,753 | 4.13 | 9,618,202,997 | 122,268,154,700 | 307.6 | 2022-08-05 |
| 814 | 2022-08-08 | 395,859,997 | 712,100 | 4.12 | 9,618,202,997 | 123,508,319,064 | 312.0 | 2022-08-04 |
| 815 | 2022-08-05 | 395,147,897 | 675,777 | 4.11 | 9,618,202,997 | 119,571,753,632 | 302.6 | 2022-08-03 |
| 816 | 2022-08-04 | 394,472,120 | 3,242,035 | 4.10 | 9,618,202,997 | 116,369,275,400 | 295.0 | 2022-08-02 |
| 817 | 2022-08-03 | 391,230,085 | 3,273,400 | 4.07 | 9,618,202,997 | 117,212,533,466 | 299.6 | 2022-08-01 |
| 818 | 2022-08-02 | 387,956,685 | 2,599,938 | 4.03 | 9,618,202,997 | 119,025,110,958 | 306.8 | 2022-07-29 |
| 819 | 2022-08-01 | 385,356,747 | 100,123 | 4.01 | 9,618,202,997 | 123,622,444,438 | 320.8 | 2022-07-28 |
| 820 | 2022-07-29 | 385,256,624 | 16,040 | 4.00 | 9,628,572,997 | 123,359,171,005 | 320.2 | 2022-07-27 |
| 821 | 2022-07-28 | 385,240,584 | 406,993 | 4.00 | 9,628,572,997 | 126,898,248,370 | 329.4 | 2022-07-26 |
| 822 | 2022-07-27 | 384,833,591 | 401,500 | 4.00 | 9,628,572,997 | 125,609,684,102 | 326.4 | 2022-07-25 |
| 823 | 2022-07-26 | 384,432,091 | 271,300 | 3.99 | 9,628,572,997 | 127,631,454,212 | 332.0 | 2022-07-22 |
| 824 | 2022-07-25 | 384,160,791 | 685,900 | 3.99 | 9,628,572,997 | 128,309,704,194 | 334.0 | 2022-07-21 |
| 825 | 2022-07-22 | 383,474,891 | 292,850 | 3.98 | 9,628,572,997 | 129,844,598,093 | 338.6 | 2022-07-20 |
| 826 | 2022-07-21 | 383,182,041 | 1,579,523 | 3.98 | 9,628,572,997 | 127,676,256,061 | 333.2 | 2022-07-19 |
| 827 | 2022-07-20 | 381,602,518 | 1,319,800 | 3.96 | 9,628,572,997 | 126,920,997,487 | 332.6 | 2022-07-18 |
| 828 | 2022-07-19 | 380,282,718 | 1,537,139 | 3.95 | 9,628,572,997 | 123,591,883,350 | 325.0 | 2022-07-15 |
| 829 | 2022-07-18 | 378,745,579 | 368,362 | 3.93 | 9,628,572,997 | 126,879,768,965 | 335.0 | 2022-07-14 |
| 830 | 2022-07-15 | 378,377,217 | 744,454 | 3.93 | 9,628,572,997 | 126,907,718,582 | 335.4 | 2022-07-13 |
| 831 | 2022-07-14 | 377,632,763 | 533,664 | 3.92 | 9,622,478,993 | 127,564,347,341 | 337.8 | 2022-07-12 |
| 832 | 2022-07-13 | 377,099,099 | 220,473 | 3.92 | 9,622,478,993 | 129,118,731,498 | 342.4 | 2022-07-11 |
| 833 | 2022-07-12 | 376,878,626 | 400,529 | 3.92 | 9,622,460,033 | 132,887,403,528 | 352.6 | 2022-07-08 |
| 834 | 2022-07-11 | 376,478,097 | 235,600 | 3.91 | 9,622,444,948 | 132,369,698,905 | 351.6 | 2022-07-07 |
| 835 | 2022-07-08 | 376,242,497 | 140,700 | 3.91 | 9,622,392,798 | 130,781,891,957 | 347.6 | 2022-07-06 |
| 836 | 2022-07-07 | 376,101,797 | 1,065,892 | 3.91 | 9,622,392,798 | 131,184,306,794 | 348.8 | 2022-07-05 |
| 837 | 2022-07-06 | 375,035,905 | 1,326,890 | 3.90 | 9,622,392,798 | 130,137,459,035 | 347.0 | 2022-07-04 |
| 838 | 2022-07-05 | 373,709,015 | 2,133,337 | 3.88 | 9,622,385,178 | 132,442,474,916 | 354.4 | 2022-06-30 |
| 839 | 2022-07-04 | 371,575,678 | 1,885,023 | 3.86 | 9,622,348,978 | 135,625,122,470 | 365.0 | 2022-06-29 |
| 840 | 2022-06-30 | 369,690,655 | -336,580 | 3.84 | 9,622,348,978 | 135,232,841,599 | 365.8 | 2022-06-28 |
| 841 | 2022-06-29 | 370,027,235 | -2,241,306 | 3.85 | 9,622,348,978 | 139,944,300,277 | 378.2 | 2022-06-27 |
| 842 | 2022-06-28 | 372,268,541 | 610,700 | 3.87 | 9,622,333,427 | 143,025,573,452 | 384.2 | 2022-06-24 |
| 843 | 2022-06-27 | 371,657,841 | -509,800 | 3.86 | 9,622,243,468 | 139,371,690,375 | 375.0 | 2022-06-23 |
| 844 | 2022-06-24 | 372,167,641 | 128,918 | 3.87 | 9,622,243,468 | 137,702,027,170 | 370.0 | 2022-06-22 |
| 845 | 2022-06-23 | 372,038,723 | -74,400 | 3.87 | 9,622,243,468 | 141,746,753,463 | 381.0 | 2022-06-21 |
| 846 | 2022-06-22 | 372,113,123 | -392,983 | 3.87 | 9,622,243,468 | 137,979,546,008 | 370.8 | 2022-06-20 |
| 847 | 2022-06-21 | 372,506,106 | -522,400 | 3.87 | 9,622,243,468 | 137,603,755,556 | 369.4 | 2022-06-17 |
| 848 | 2022-06-20 | 373,028,506 | 160,352 | 3.88 | 9,622,243,468 | 137,125,278,806 | 367.6 | 2022-06-16 |
| 849 | 2022-06-17 | 372,868,154 | 715,200 | 3.88 | 9,622,243,468 | 141,615,324,889 | 379.8 | 2022-06-15 |
| 850 | 2022-06-16 | 372,152,954 | 429,068 | 3.87 | 9,612,044,937 | 139,929,510,704 | 376.0 | 2022-06-14 |
| 851 | 2022-06-15 | 371,723,886 | 978,663 | 3.87 | 9,612,044,937 | 140,139,905,022 | 377.0 | 2022-06-13 |
| 852 | 2022-06-14 | 370,745,223 | 551,701 | 3.86 | 9,612,044,937 | 146,963,406,397 | 396.4 | 2022-06-10 |
| 853 | 2022-06-13 | 370,193,522 | -1,826,111 | 3.85 | 9,612,044,937 | 146,152,402,486 | 394.8 | 2022-06-09 |
| 854 | 2022-06-10 | 372,019,633 | 776,100 | 3.87 | 9,612,044,937 | 145,608,484,356 | 391.4 | 2022-06-08 |
| 855 | 2022-06-09 | 371,243,533 | -208,261 | 3.86 | 9,612,044,937 | 136,469,122,731 | 367.6 | 2022-06-07 |
| 856 | 2022-06-08 | 371,451,794 | 414,200 | 3.86 | 9,612,044,937 | 136,545,679,474 | 367.6 | 2022-06-06 |
| 857 | 2022-06-07 | 371,037,594 | -546,800 | 3.86 | 9,612,044,937 | 133,202,496,246 | 359.0 | 2022-06-02 |
| 858 | 2022-06-06 | 371,584,394 | -1,444,719 | 3.87 | 9,612,044,937 | 133,919,015,598 | 360.4 | 2022-06-01 |
| 859 | 2022-06-02 | 373,029,113 | -883,500 | 3.88 | 9,612,044,937 | 135,185,750,551 | 362.4 | 2022-05-31 |
| 860 | 2022-06-01 | 373,912,613 | -744,400 | 3.89 | 9,612,044,937 | 130,869,414,550 | 350.0 | 2022-05-30 |
| 861 | 2022-05-31 | 374,657,013 | -1,442,900 | 3.90 | 9,612,044,937 | 128,057,767,043 | 341.8 | 2022-05-27 |
| 862 | 2022-05-30 | 376,099,913 | 811,534 | 3.91 | 9,611,986,394 | 125,692,590,925 | 334.2 | 2022-05-26 |
| 863 | 2022-05-27 | 375,288,379 | 641,750 | 3.90 | 9,611,986,394 | 125,346,318,586 | 334.0 | 2022-05-25 |
| 864 | 2022-05-26 | 374,646,629 | -216,600 | 3.90 | 9,611,986,394 | 126,630,560,602 | 338.0 | 2022-05-24 |
| 865 | 2022-05-25 | 374,863,229 | -650,537 | 3.90 | 9,611,986,394 | 130,002,567,817 | 346.8 | 2022-05-23 |
| 866 | 2022-05-24 | 375,513,766 | 399,254 | 3.91 | 9,611,986,394 | 132,255,948,385 | 352.2 | 2022-05-20 |
| 867 | 2022-05-23 | 375,114,512 | 2,741,845 | 3.90 | 9,611,986,394 | 128,214,140,202 | 341.8 | 2022-05-19 |
| 868 | 2022-05-20 | 372,372,667 | -915,600 | 3.87 | 9,611,986,394 | 136,139,447,055 | 365.6 | 2022-05-18 |
| 869 | 2022-05-19 | 373,288,267 | -1,990,900 | 3.88 | 9,611,986,394 | 137,519,397,563 | 368.4 | 2022-05-17 |
| 870 | 2022-05-18 | 375,279,167 | -1,470,100 | 3.90 | 9,611,986,394 | 131,347,708,450 | 350.0 | 2022-05-16 |
| 871 | 2022-05-17 | 376,749,267 | -103,745 | 3.92 | 9,611,986,394 | 133,519,940,225 | 354.4 | 2022-05-13 |
| 872 | 2022-05-16 | 376,853,012 | 1,108,220 | 3.92 | 9,611,986,394 | 129,712,806,730 | 344.2 | 2022-05-12 |
| 873 | 2022-05-13 | 375,744,792 | 2,070,646 | 3.91 | 9,611,986,394 | 131,660,975,117 | 350.4 | 2022-05-11 |
| 874 | 2022-05-12 | 373,674,146 | 2,733,377 | 3.89 | 9,611,986,394 | 127,497,618,615 | 341.2 | 2022-05-10 |
| 875 | 2022-05-11 | 370,940,769 | 1,214,200 | 3.86 | 9,611,986,394 | 129,532,516,535 | 349.2 | 2022-05-06 |
| 876 | 2022-05-10 | 369,726,569 | 1,193,900 | 3.85 | 9,611,986,394 | 135,467,814,882 | 366.4 | 2022-05-05 |
| 877 | 2022-04-29 | 368,532,669 | 1,802,092 | 3.83 | 9,611,986,394 | 123,384,737,581 | 334.8 | 2022-04-27 |
| 878 | 2022-04-28 | 366,730,577 | 991,900 | 3.82 | 9,611,986,394 | 123,148,127,757 | 335.8 | 2022-04-26 |
| 879 | 2022-04-27 | 365,738,677 | 61,100 | 3.80 | 9,612,464,038 | 119,742,842,850 | 327.4 | 2022-04-25 |
| 880 | 2022-04-26 | 365,677,577 | 1,601,900 | 3.80 | 9,612,464,038 | 124,549,782,726 | 340.6 | 2022-04-22 |
| 881 | 2022-04-25 | 364,075,677 | -1,551,000 | 3.79 | 9,612,464,038 | 126,698,335,596 | 348.0 | 2022-04-21 |
| 882 | 2022-04-22 | 365,626,677 | -115,929 | 3.80 | 9,612,464,038 | 132,356,857,074 | 362.0 | 2022-04-20 |
| 883 | 2022-04-21 | 365,742,606 | 241,822 | 3.80 | 9,612,464,038 | 133,130,308,584 | 364.0 | 2022-04-19 |
| 884 | 2022-04-20 | 365,500,784 | 975,944 | 3.80 | 9,612,464,038 | 136,843,493,530 | 374.4 | 2022-04-14 |
| 885 | 2022-04-19 | 364,524,840 | 390,951 | 3.79 | 9,612,464,038 | 136,186,480,224 | 373.6 | 2022-04-13 |
| 886 | 2022-04-14 | 364,133,889 | -455,726 | 3.79 | 9,612,464,038 | 133,418,656,930 | 366.4 | 2022-04-12 |
| 887 | 2022-04-13 | 364,589,615 | 77,200 | 3.79 | 9,612,464,038 | 128,918,887,864 | 353.6 | 2022-04-11 |
| 888 | 2022-04-12 | 364,512,415 | -212,600 | 3.79 | 9,612,451,302 | 134,723,788,584 | 369.6 | 2022-04-08 |
| 889 | 2022-04-11 | 364,725,015 | -509,373 | 3.79 | 9,612,429,731 | 136,553,045,616 | 374.4 | 2022-04-07 |
| 890 | 2022-04-08 | 365,234,388 | -654,952 | 3.80 | 9,612,428,784 | 139,154,301,828 | 381.0 | 2022-04-06 |
| 891 | 2022-04-01 | 365,889,340 | 186,000 | 3.81 | 9,612,388,626 | 139,257,482,804 | 380.6 | 2022-03-30 |
| 892 | 2022-03-31 | 365,703,340 | 46,278 | 3.80 | 9,612,388,626 | 137,943,299,848 | 377.2 | 2022-03-29 |
| 893 | 2022-03-30 | 365,657,062 | 795,840 | 3.80 | 9,612,388,626 | 133,976,747,517 | 366.4 | 2022-03-28 |
| 894 | 2022-03-29 | 364,861,222 | -747,430 | 3.80 | 9,612,377,485 | 130,036,539,521 | 356.4 | 2022-03-25 |
| 895 | 2022-03-28 | 365,608,652 | 901,200 | 3.80 | 9,612,259,361 | 133,812,766,632 | 366.0 | 2022-03-24 |
| 896 | 2022-03-25 | 364,707,452 | 866,500 | 3.79 | 9,612,248,071 | 141,871,198,828 | 389.0 | 2022-03-23 |
| 897 | 2022-03-24 | 363,840,952 | 1,401,974 | 3.79 | 9,612,248,071 | 141,170,289,376 | 388.0 | 2022-03-22 |
| 898 | 2022-03-23 | 362,438,978 | 856,032 | 3.77 | 9,612,248,071 | 134,972,275,407 | 372.4 | 2022-03-21 |
| 899 | 2022-03-22 | 361,582,946 | 540,200 | 3.76 | 9,612,248,071 | 137,763,102,426 | 381.0 | 2022-03-18 |
| 900 | 2022-03-21 | 361,042,746 | -4,057,209 | 3.76 | 9,612,248,071 | 140,806,670,940 | 390.0 | 2022-03-17 |
| 901 | 2022-03-18 | 365,099,955 | -376,500 | 3.80 | 9,612,248,071 | 133,991,683,485 | 367.0 | 2022-03-16 |
| 902 | 2022-03-17 | 365,476,455 | 10,190,775 | 3.80 | 9,612,248,071 | 108,911,983,590 | 298.0 | 2022-03-15 |
| 903 | 2022-03-16 | 355,285,680 | 4,710,292 | 3.70 | 9,612,248,071 | 117,883,788,624 | 331.8 | 2022-03-14 |
| 904 | 2022-03-15 | 350,575,388 | 3,966,557 | 3.65 | 9,604,243,264 | 128,941,627,706 | 367.8 | 2022-03-11 |
| 905 | 2022-03-14 | 346,608,831 | 910,180 | 3.61 | 9,604,243,264 | 133,444,399,935 | 385.0 | 2022-03-10 |
| 906 | 2022-03-11 | 345,698,651 | 187,240 | 3.60 | 9,604,243,264 | 133,024,840,905 | 384.8 | 2022-03-09 |
| 907 | 2022-03-10 | 345,511,411 | 2,213,200 | 3.60 | 9,604,243,264 | 132,399,972,695 | 383.2 | 2022-03-08 |
| 908 | 2022-03-09 | 343,298,211 | 3,017,495 | 3.57 | 9,604,243,264 | 133,199,705,868 | 388.0 | 2022-03-07 |
| 909 | 2022-03-08 | 340,280,716 | 4,894,758 | 3.54 | 9,604,243,264 | 137,201,184,691 | 403.2 | 2022-03-04 |
| 910 | 2022-03-07 | 335,385,958 | 1,094,600 | 3.49 | 9,604,243,264 | 140,459,639,210 | 418.8 | 2022-03-03 |
| 911 | 2022-03-04 | 334,291,358 | 771,307 | 3.48 | 9,604,243,264 | 141,538,960,977 | 423.4 | 2022-03-02 |
| 912 | 2022-03-03 | 333,520,051 | 2,673,000 | 3.47 | 9,604,243,264 | 143,747,141,981 | 431.0 | 2022-03-01 |
| 913 | 2022-03-02 | 330,847,051 | -925,200 | 3.44 | 9,604,243,264 | 139,352,777,881 | 421.2 | 2022-02-28 |
| 914 | 2022-03-01 | 331,772,251 | 1,650,408 | 3.45 | 9,604,243,264 | 140,671,434,424 | 424.0 | 2022-02-25 |
| 915 | 2022-02-28 | 330,121,843 | 1,695,953 | 3.44 | 9,604,243,264 | 141,226,124,435 | 427.8 | 2022-02-24 |
| 916 | 2022-02-25 | 328,425,890 | -332,800 | 3.42 | 9,604,243,264 | 146,149,521,050 | 445.0 | 2022-02-23 |
| 917 | 2022-02-24 | 328,758,690 | -1,210,255 | 3.42 | 9,604,243,264 | 146,231,865,312 | 444.8 | 2022-02-22 |
| 918 | 2022-02-23 | 329,968,945 | -5,058,640 | 3.44 | 9,604,243,264 | 146,968,168,103 | 445.4 | 2022-02-21 |
| 919 | 2022-02-22 | 335,027,585 | -2,133,000 | 3.49 | 9,604,243,264 | 157,462,964,950 | 470.0 | 2022-02-18 |
| 920 | 2022-02-21 | 337,160,585 | -478,345 | 3.51 | 9,604,243,264 | 161,499,920,215 | 479.0 | 2022-02-17 |
| 921 | 2022-02-18 | 337,638,930 | -367,709 | 3.52 | 9,604,243,264 | 160,783,658,466 | 476.2 | 2022-02-16 |
| 922 | 2022-02-17 | 338,006,639 | -319,200 | 3.52 | 9,604,243,264 | 158,863,120,330 | 470.0 | 2022-02-15 |
| 923 | 2022-02-16 | 338,325,839 | -380,700 | 3.52 | 9,604,243,264 | 159,689,796,008 | 472.0 | 2022-02-14 |
| 924 | 2022-02-15 | 338,706,539 | -1,397,242 | 3.53 | 9,604,243,264 | 161,563,019,103 | 477.0 | 2022-02-11 |
| 925 | 2022-02-14 | 340,103,781 | -1,520,100 | 3.54 | 9,604,243,264 | 164,746,271,516 | 484.4 | 2022-02-10 |
| 926 | 2022-02-11 | 341,623,881 | -3,005,500 | 3.56 | 9,604,243,264 | 164,936,009,747 | 482.8 | 2022-02-09 |
| 927 | 2022-02-10 | 344,629,381 | -1,253,600 | 3.59 | 9,604,243,264 | 161,975,809,070 | 470.0 | 2022-02-08 |
| 928 | 2022-02-09 | 345,882,981 | -2,009,800 | 3.60 | 9,604,243,264 | 165,332,064,918 | 478.0 | 2022-02-07 |
| 929 | 2022-01-28 | 347,892,781 | 694,800 | 3.62 | 9,609,074,664 | 164,762,021,082 | 473.6 | 2022-01-26 |
| 930 | 2022-01-27 | 347,197,981 | -133,300 | 3.61 | 9,609,074,664 | 162,072,017,531 | 466.8 | 2022-01-25 |
| 931 | 2022-01-26 | 347,331,281 | -66,650 | 3.61 | 9,609,074,664 | 163,106,769,558 | 469.6 | 2022-01-24 |
| 932 | 2022-01-25 | 347,397,931 | 475,200 | 3.62 | 9,609,074,664 | 164,944,537,639 | 474.8 | 2022-01-21 |
| 933 | 2022-01-24 | 346,922,731 | 2,340,200 | 3.61 | 9,609,074,664 | 163,608,759,940 | 471.6 | 2022-01-20 |
| 934 | 2022-01-21 | 344,582,531 | -1,166,951 | 3.59 | 9,609,074,664 | 157,060,717,630 | 455.8 | 2022-01-19 |
| 935 | 2022-01-20 | 345,749,482 | -846,250 | 3.60 | 9,609,074,664 | 156,555,365,450 | 452.8 | 2022-01-18 |
| 936 | 2022-01-19 | 346,595,732 | 179,300 | 3.61 | 9,609,074,664 | 161,374,972,819 | 465.6 | 2022-01-17 |
| 937 | 2022-01-18 | 346,416,432 | 55,703 | 3.61 | 9,609,059,916 | 163,993,538,909 | 473.4 | 2022-01-14 |
| 938 | 2022-01-17 | 346,360,729 | -708,500 | 3.60 | 9,609,034,522 | 164,590,618,421 | 475.2 | 2022-01-13 |
| 939 | 2022-01-14 | 347,069,229 | 1,916,400 | 3.61 | 9,608,938,705 | 166,870,885,303 | 480.8 | 2022-01-12 |
| 940 | 2022-01-13 | 345,152,829 | -111,000 | 3.59 | 9,608,938,705 | 158,770,301,340 | 460.0 | 2022-01-11 |
| 941 | 2022-01-12 | 345,263,829 | 560,400 | 3.59 | 9,608,849,262 | 156,473,567,303 | 453.2 | 2022-01-10 |
| 942 | 2022-01-11 | 344,703,429 | 646,200 | 3.59 | 9,608,849,262 | 152,703,619,047 | 443.0 | 2022-01-07 |
| 943 | 2022-01-10 | 344,057,229 | 1,769,500 | 3.58 | 9,608,761,314 | 150,353,009,073 | 437.0 | 2022-01-06 |
| 944 | 2022-01-07 | 342,287,729 | 2,357,462 | 3.56 | 9,608,534,418 | 147,389,096,107 | 430.6 | 2022-01-05 |
| 945 | 2022-01-06 | 339,930,267 | 805,700 | 3.54 | 9,608,534,418 | 152,968,620,150 | 450.0 | 2022-01-04 |
| 946 | 2021-12-30 | 339,124,567 | 265,229 | 3.53 | 9,608,378,469 | 152,741,704,977 | 450.4 | 2021-12-28 |
| 947 | 2021-12-29 | 338,859,338 | -194,700 | 3.53 | 9,603,803,893 | 156,485,242,288 | 461.8 | 2021-12-23 |
| 948 | 2021-12-28 | 339,054,038 | 614,910 | 3.53 | 9,603,803,893 | 150,200,938,834 | 443.0 | 2021-12-22 |
| 949 | 2021-12-23 | 338,439,128 | 649,372 | 3.52 | 9,603,803,893 | 149,183,967,622 | 440.8 | 2021-12-21 |
| 950 | 2021-12-22 | 337,789,756 | 1,993,029 | 3.52 | 9,603,803,893 | 145,249,595,080 | 430.0 | 2021-12-20 |
| 951 | 2021-12-21 | 335,796,727 | 1,378,050 | 3.50 | 9,603,803,893 | 147,078,966,426 | 438.0 | 2021-12-17 |
| 952 | 2021-12-20 | 334,418,677 | 895,500 | 3.48 | 9,603,803,893 | 151,357,893,210 | 452.6 | 2021-12-16 |
| 953 | 2021-12-17 | 333,523,177 | 616,500 | 3.47 | 9,603,803,893 | 152,019,864,077 | 455.8 | 2021-12-15 |
| 954 | 2021-12-16 | 332,906,677 | 702,500 | 3.47 | 9,603,803,893 | 153,070,490,085 | 459.8 | 2021-12-14 |
| 955 | 2021-12-15 | 332,204,177 | 1,116,650 | 3.46 | 9,603,803,893 | 155,006,468,988 | 466.6 | 2021-12-13 |
| 956 | 2021-12-14 | 331,087,527 | 482,271 | 3.45 | 9,603,803,893 | 153,425,960,012 | 463.4 | 2021-12-10 |
| 957 | 2021-12-13 | 330,605,256 | 475,082 | 3.44 | 9,603,803,893 | 156,244,043,986 | 472.6 | 2021-12-09 |
| 958 | 2021-12-10 | 330,130,174 | 727,600 | 3.44 | 9,603,803,893 | 154,170,791,258 | 467.0 | 2021-12-08 |
| 959 | 2021-12-09 | 329,402,574 | 1,141,751 | 3.43 | 9,603,803,893 | 152,776,913,821 | 463.8 | 2021-12-07 |
| 960 | 2021-12-08 | 328,260,823 | 628,900 | 3.42 | 9,603,803,893 | 146,995,196,539 | 447.8 | 2021-12-06 |
| 961 | 2021-12-07 | 327,631,923 | 580,378 | 3.41 | 9,603,803,893 | 151,562,527,580 | 462.6 | 2021-12-03 |
| 962 | 2021-12-06 | 327,051,545 | -355,347 | 3.41 | 9,603,803,893 | 154,891,611,712 | 473.6 | 2021-12-02 |
| 963 | 2021-12-03 | 327,406,892 | -452,110 | 3.41 | 9,603,803,893 | 153,488,350,970 | 468.8 | 2021-12-01 |
| 964 | 2021-12-02 | 327,859,002 | 1,052,129 | 3.41 | 9,603,803,893 | 150,618,425,519 | 459.4 | 2021-11-30 |
| 965 | 2021-12-01 | 326,806,873 | 1,920,403 | 3.40 | 9,603,803,893 | 151,115,498,075 | 462.4 | 2021-11-29 |
| 966 | 2021-11-30 | 324,886,470 | 510,569 | 3.38 | 9,603,803,893 | 150,552,390,198 | 463.4 | 2021-11-26 |
| 967 | 2021-11-29 | 324,375,901 | -300,700 | 3.38 | 9,595,136,199 | 154,986,805,498 | 477.8 | 2021-11-25 |
| 968 | 2021-11-26 | 324,676,601 | -1,487,101 | 3.38 | 9,595,136,199 | 153,312,290,992 | 472.2 | 2021-11-24 |
| 969 | 2021-11-25 | 326,163,702 | -812,975 | 3.40 | 9,595,136,199 | 156,949,973,402 | 481.2 | 2021-11-23 |
| 970 | 2021-11-24 | 326,976,677 | -445,572 | 3.41 | 9,595,136,199 | 161,657,269,109 | 494.4 | 2021-11-22 |
| 971 | 2021-11-23 | 327,422,249 | -90,668 | 3.41 | 9,595,136,199 | 162,401,435,504 | 496.0 | 2021-11-19 |
| 972 | 2021-11-22 | 327,512,917 | -497,551 | 3.41 | 9,595,136,199 | 162,708,417,166 | 496.8 | 2021-11-18 |
| 973 | 2021-11-19 | 328,010,468 | -680,300 | 3.42 | 9,595,136,199 | 166,957,328,212 | 509.0 | 2021-11-17 |
| 974 | 2021-11-18 | 328,690,768 | -3,312,045 | 3.43 | 9,595,136,199 | 165,167,110,920 | 502.5 | 2021-11-16 |
| 975 | 2021-11-17 | 332,002,813 | -1,865,100 | 3.46 | 9,595,136,199 | 163,278,983,433 | 491.8 | 2021-11-15 |
| 976 | 2021-11-16 | 333,867,913 | -1,881,006 | 3.48 | 9,595,136,199 | 161,992,711,388 | 485.2 | 2021-11-12 |
| 977 | 2021-11-15 | 335,748,919 | -3,860,250 | 3.50 | 9,595,136,199 | 160,353,683,714 | 477.6 | 2021-11-11 |
| 978 | 2021-11-12 | 339,609,169 | -307,800 | 3.54 | 9,595,136,199 | 164,234,994,128 | 483.6 | 2021-11-10 |
| 979 | 2021-11-11 | 339,916,969 | 350,800 | 3.54 | 9,595,136,199 | 157,721,473,616 | 464.0 | 2021-11-09 |
| 980 | 2021-11-10 | 339,566,169 | 2,093,500 | 3.54 | 9,595,136,199 | 157,490,789,182 | 463.8 | 2021-11-08 |
| 981 | 2021-11-09 | 337,472,669 | 810,332 | 3.52 | 9,595,136,199 | 157,734,725,491 | 467.4 | 2021-11-05 |
| 982 | 2021-11-08 | 336,662,337 | 594,474 | 3.51 | 9,595,136,199 | 161,867,251,630 | 480.8 | 2021-11-04 |
| 983 | 2021-11-05 | 336,067,863 | -692,500 | 3.50 | 9,595,136,199 | 157,615,827,747 | 469.0 | 2021-11-03 |
| 984 | 2021-11-04 | 336,760,363 | 1,028,500 | 3.51 | 9,595,136,199 | 156,256,808,432 | 464.0 | 2021-11-02 |
| 985 | 2021-11-03 | 335,731,863 | -84,610 | 3.50 | 9,595,136,199 | 157,659,682,865 | 469.6 | 2021-11-01 |
| 986 | 2021-11-02 | 335,816,473 | -102,950 | 3.50 | 9,595,136,199 | 161,527,723,513 | 481.0 | 2021-10-29 |
| 987 | 2021-11-01 | 335,919,423 | 27,000 | 3.50 | 9,595,136,199 | 163,995,862,309 | 488.2 | 2021-10-28 |
| 988 | 2021-10-29 | 335,892,423 | 316,000 | 3.50 | 9,596,256,199 | 163,579,610,001 | 487.0 | 2021-10-27 |
| 989 | 2021-10-28 | 335,576,423 | -1,162,209 | 3.50 | 9,596,256,199 | 168,459,364,346 | 502.0 | 2021-10-26 |
| 990 | 2021-10-27 | 336,738,632 | -469,700 | 3.51 | 9,596,256,199 | 170,053,009,160 | 505.0 | 2021-10-25 |
| 991 | 2021-10-26 | 337,208,332 | 12,023 | 3.51 | 9,596,256,199 | 171,807,645,154 | 509.5 | 2021-10-22 |
| 992 | 2021-10-25 | 337,196,309 | -869,300 | 3.51 | 9,596,256,199 | 170,452,734,200 | 505.5 | 2021-10-21 |
| 993 | 2021-10-22 | 338,065,609 | -1,614,801 | 3.52 | 9,596,256,199 | 172,244,427,786 | 509.5 | 2021-10-20 |
| 994 | 2021-10-21 | 339,680,410 | -125,700 | 3.54 | 9,596,256,199 | 169,500,524,590 | 499.0 | 2021-10-19 |
| 995 | 2021-10-20 | 339,806,110 | -773,687 | 3.54 | 9,596,256,199 | 168,883,636,670 | 497.0 | 2021-10-18 |
| 996 | 2021-10-19 | 340,579,797 | -2,277,700 | 3.55 | 9,596,256,199 | 168,791,347,393 | 495.6 | 2021-10-15 |
| 997 | 2021-10-18 | 342,857,497 | 832,600 | 3.57 | 9,596,256,199 | 165,668,742,550 | 483.2 | 2021-10-12 |
| 998 | 2021-10-15 | 342,024,897 | 338,400 | 3.56 | 9,596,256,199 | 169,644,348,912 | 496.0 | 2021-10-11 |
| 999 | 2021-10-12 | 341,686,497 | 257,725 | 3.56 | 9,596,256,199 | 164,624,554,255 | 481.8 | 2021-10-08 |
| 1000 | 2021-09-30 | 341,428,772 | 1,220,150 | 3.56 | 9,596,256,199 | 160,403,237,086 | 469.8 | 2021-09-28 |
| 1001 | 2021-09-29 | 340,208,622 | 1,613,150 | 3.55 | 9,596,256,199 | 158,060,925,781 | 464.6 | 2021-09-27 |
| 1002 | 2021-09-28 | 338,595,472 | 629,894 | 3.53 | 9,598,033,359 | 155,821,636,214 | 460.2 | 2021-09-24 |
| 1003 | 2021-09-27 | 337,965,578 | 172,550 | 3.52 | 9,597,982,728 | 156,545,655,730 | 463.2 | 2021-09-23 |
| 1004 | 2021-09-17 | 337,793,028 | 691,024 | 3.52 | 9,597,926,020 | 153,155,358,895 | 453.4 | 2021-09-15 |
| 1005 | 2021-09-16 | 337,102,004 | 146,700 | 3.51 | 9,599,905,220 | 159,381,827,491 | 472.8 | 2021-09-14 |
| 1006 | 2021-09-15 | 336,955,304 | -322,015 | 3.51 | 9,599,905,220 | 161,064,635,312 | 478.0 | 2021-09-13 |
| 1007 | 2021-09-14 | 337,277,319 | -189,950 | 3.51 | 9,599,897,895 | 165,265,886,310 | 490.0 | 2021-09-10 |
| 1008 | 2021-09-13 | 337,467,269 | 2,014,300 | 3.52 | 9,599,888,958 | 161,984,289,120 | 480.0 | 2021-09-09 |
| 1009 | 2021-09-10 | 335,452,969 | -280,623 | 3.49 | 9,599,860,835 | 175,945,082,241 | 524.5 | 2021-09-08 |
| 1010 | 2021-09-09 | 335,733,592 | 20,810 | 3.50 | 9,599,860,835 | 173,070,666,676 | 515.5 | 2021-09-07 |
| 1011 | 2021-09-08 | 335,712,782 | -8,200 | 3.50 | 9,599,810,645 | 169,534,954,910 | 505.0 | 2021-09-06 |
| 1012 | 2021-09-07 | 335,720,982 | -1,413,359 | 3.50 | 9,599,810,645 | 163,831,839,216 | 488.0 | 2021-09-03 |
| 1013 | 2021-09-06 | 337,134,341 | -192,298 | 3.51 | 9,599,777,634 | 167,218,633,136 | 496.0 | 2021-09-02 |
| 1014 | 2021-09-03 | 337,326,639 | -283,800 | 3.51 | 9,599,684,796 | 164,750,330,488 | 488.4 | 2021-09-01 |
| 1015 | 2021-09-02 | 337,610,439 | -1,511,494 | 3.52 | 9,599,684,796 | 162,458,143,247 | 481.2 | 2021-08-31 |
| 1016 | 2021-09-01 | 339,121,933 | -106,300 | 3.53 | 9,599,684,796 | 157,962,996,391 | 465.8 | 2021-08-30 |
| 1017 | 2021-08-31 | 339,228,233 | -268,503 | 3.53 | 9,599,663,324 | 158,216,047,871 | 466.4 | 2021-08-27 |
| 1018 | 2021-08-30 | 339,496,736 | 44,300 | 3.54 | 9,600,320,488 | 160,174,560,045 | 471.8 | 2021-08-26 |
| 1019 | 2021-08-27 | 339,452,436 | 703,306 | 3.54 | 9,600,301,703 | 161,104,126,126 | 474.6 | 2021-08-25 |
| 1020 | 2021-08-26 | 338,749,130 | 2,755,150 | 3.53 | 9,600,165,608 | 159,889,589,360 | 472.0 | 2021-08-24 |
| 1021 | 2021-08-25 | 335,993,980 | 3,658,200 | 3.50 | 9,600,165,608 | 145,754,188,524 | 433.8 | 2021-08-23 |
| 1022 | 2021-08-24 | 332,335,780 | 3,431,400 | 3.46 | 9,600,165,608 | 141,375,640,812 | 425.4 | 2021-08-20 |
| 1023 | 2021-08-23 | 328,904,380 | -7,972,900 | 3.43 | 9,600,036,504 | 138,534,524,856 | 421.2 | 2021-08-19 |
| 1024 | 2021-08-20 | 336,877,280 | 1,910,000 | 3.51 | 9,599,952,517 | 146,945,869,536 | 436.2 | 2021-08-18 |
| 1025 | 2021-08-19 | 334,967,280 | -189,449 | 3.49 | 9,599,952,517 | 145,710,766,800 | 435.0 | 2021-08-17 |
| 1026 | 2021-08-18 | 335,156,729 | -4,440,817 | 3.49 | 9,599,952,517 | 152,094,123,620 | 453.8 | 2021-08-16 |
| 1027 | 2021-08-17 | 339,597,546 | -1,327,400 | 3.54 | 9,599,952,517 | 159,678,766,129 | 470.2 | 2021-08-13 |
| 1028 | 2021-08-16 | 340,924,946 | 133,300 | 3.55 | 9,599,952,517 | 164,325,823,972 | 482.0 | 2021-08-12 |
| 1029 | 2021-08-13 | 340,791,646 | -214,100 | 3.55 | 9,599,952,517 | 164,943,156,664 | 484.0 | 2021-08-11 |
| 1030 | 2021-08-12 | 341,005,746 | 3,159,600 | 3.55 | 9,599,952,517 | 165,796,993,705 | 486.2 | 2021-08-10 |
| 1031 | 2021-08-11 | 337,846,146 | 1,117,300 | 3.52 | 9,599,952,517 | 155,949,780,994 | 461.6 | 2021-08-09 |
| 1032 | 2021-08-10 | 336,728,846 | 1,158,600 | 3.51 | 9,599,952,517 | 152,740,204,546 | 453.6 | 2021-08-06 |
| 1033 | 2021-08-09 | 335,570,246 | -2,880,300 | 3.50 | 9,599,952,517 | 147,315,337,994 | 439.0 | 2021-08-05 |
| 1034 | 2021-08-06 | 338,450,546 | 4,702,809 | 3.53 | 9,599,952,517 | 154,604,209,413 | 456.8 | 2021-08-04 |
| 1035 | 2021-08-05 | 333,747,737 | -10,344,918 | 3.48 | 9,599,952,517 | 148,851,490,702 | 446.0 | 2021-08-03 |
| 1036 | 2021-08-04 | 344,092,655 | -2,469,034 | 3.58 | 9,599,952,517 | 163,444,011,125 | 475.0 | 2021-08-02 |
| 1037 | 2021-08-03 | 346,561,689 | 1,010,427 | 3.61 | 9,599,952,517 | 166,003,049,031 | 479.0 | 2021-07-30 |
| 1038 | 2021-08-02 | 345,551,262 | -1,811,315 | 3.60 | 9,599,952,517 | 170,011,220,904 | 492.0 | 2021-07-29 |
| 1039 | 2021-07-30 | 347,362,577 | 6,171,673 | 3.62 | 9,599,952,517 | 155,340,544,434 | 447.2 | 2021-07-28 |
| 1040 | 2021-07-29 | 341,190,904 | 2,209,524 | 3.55 | 9,599,952,517 | 152,171,143,184 | 446.0 | 2021-07-27 |
| 1041 | 2021-07-28 | 338,981,380 | -3,054,745 | 3.53 | 9,595,900,007 | 166,100,876,200 | 490.0 | 2021-07-26 |
| 1042 | 2021-07-27 | 342,036,125 | -1,659,500 | 3.56 | 9,595,900,007 | 181,621,182,375 | 531.0 | 2021-07-23 |
| 1043 | 2021-07-26 | 343,695,625 | -2,175,400 | 3.58 | 9,595,900,007 | 186,970,420,000 | 544.0 | 2021-07-22 |
| 1044 | 2021-07-23 | 345,871,025 | -2,523,697 | 3.60 | 9,595,900,007 | 186,078,611,450 | 538.0 | 2021-07-21 |
| 1045 | 2021-07-22 | 348,394,722 | -6,940,186 | 3.63 | 9,595,900,007 | 189,004,136,685 | 542.5 | 2021-07-20 |
| 1046 | 2021-07-21 | 355,334,908 | -1,630,955 | 3.70 | 9,595,900,007 | 195,256,531,946 | 549.5 | 2021-07-19 |
| 1047 | 2021-07-20 | 356,965,863 | -623,749 | 3.72 | 9,595,900,007 | 201,328,746,732 | 564.0 | 2021-07-16 |
| 1048 | 2021-07-19 | 357,589,612 | -720,900 | 3.73 | 9,595,900,007 | 202,038,130,780 | 565.0 | 2021-07-15 |
| 1049 | 2021-07-16 | 358,310,512 | -116,132 | 3.73 | 9,595,900,007 | 199,399,799,928 | 556.5 | 2021-07-14 |
| 1050 | 2021-07-15 | 358,426,644 | 2,876,819 | 3.74 | 9,595,900,007 | 199,106,000,742 | 555.5 | 2021-07-13 |
| 1051 | 2021-07-14 | 355,549,825 | 1,363,263 | 3.71 | 9,595,900,007 | 190,041,381,463 | 534.5 | 2021-07-12 |
| 1052 | 2021-07-13 | 354,186,562 | -1,416 | 3.69 | 9,595,900,007 | 190,729,463,637 | 538.5 | 2021-07-09 |
| 1053 | 2021-07-12 | 354,187,978 | -2,564,934 | 3.69 | 9,595,900,007 | 187,011,252,384 | 528.0 | 2021-07-08 |
| 1054 | 2021-07-09 | 356,752,912 | -3,058,227 | 3.72 | 9,595,900,007 | 195,678,972,232 | 548.5 | 2021-07-07 |
| 1055 | 2021-07-08 | 359,811,139 | -661,952 | 3.75 | 9,595,900,007 | 201,134,426,701 | 559.0 | 2021-07-06 |
| 1056 | 2021-07-07 | 360,473,091 | -7,158,677 | 3.76 | 9,595,900,007 | 199,702,092,414 | 554.0 | 2021-07-05 |
| 1057 | 2021-07-06 | 367,631,768 | -3,841,871 | 3.83 | 9,595,900,007 | 211,204,450,716 | 574.5 | 2021-07-02 |
| 1058 | 2021-07-05 | 371,473,639 | -1,044,535 | 3.87 | 9,595,900,007 | 216,940,605,176 | 584.0 | 2021-06-30 |
| 1059 | 2021-07-02 | 372,518,174 | -1,707,946 | 3.88 | 9,595,900,007 | 219,971,981,747 | 590.5 | 2021-06-29 |
| 1060 | 2021-06-30 | 374,226,120 | -4,441,691 | 3.90 | 9,595,900,007 | 222,851,654,460 | 595.5 | 2021-06-28 |
| 1061 | 2021-06-29 | 378,667,811 | -161,223 | 3.95 | 9,595,206,625 | 226,632,684,884 | 598.5 | 2021-06-25 |
| 1062 | 2021-06-28 | 378,829,034 | -796,773 | 3.95 | 9,595,206,625 | 220,857,326,822 | 583.0 | 2021-06-24 |
| 1063 | 2021-06-25 | 379,625,807 | -1,248,196 | 3.96 | 9,595,206,625 | 221,132,032,578 | 582.5 | 2021-06-23 |
| 1064 | 2021-06-24 | 380,874,003 | -2,513,642 | 3.97 | 9,595,206,625 | 218,431,240,721 | 573.5 | 2021-06-22 |
| 1065 | 2021-06-23 | 383,387,645 | -5,474,222 | 4.00 | 9,595,206,625 | 226,390,404,373 | 590.5 | 2021-06-21 |
| 1066 | 2021-06-22 | 388,861,867 | -633,000 | 4.05 | 9,595,206,625 | 234,483,705,801 | 603.0 | 2021-06-18 |
| 1067 | 2021-06-21 | 389,494,867 | -2,082,570 | 4.06 | 9,595,206,625 | 233,307,425,333 | 599.0 | 2021-06-17 |
| 1068 | 2021-06-18 | 391,577,437 | -613,999 | 4.08 | 9,595,206,625 | 233,575,941,171 | 596.5 | 2021-06-16 |
| 1069 | 2021-06-17 | 392,191,436 | -588,002 | 4.09 | 9,595,206,625 | 235,314,861,600 | 600.0 | 2021-06-15 |
| 1070 | 2021-06-16 | 392,779,438 | -326,159 | 4.09 | 9,595,206,625 | 234,096,545,048 | 596.0 | 2021-06-11 |
| 1071 | 2021-06-15 | 393,105,597 | -1,862,795 | 4.10 | 9,595,206,625 | 236,059,910,999 | 600.5 | 2021-06-10 |
| 1072 | 2021-06-11 | 394,968,392 | 122,300 | 4.12 | 9,595,206,625 | 238,165,940,376 | 603.0 | 2021-06-09 |
| 1073 | 2021-06-10 | 394,846,092 | -196,197 | 4.12 | 9,595,206,625 | 237,302,501,292 | 601.0 | 2021-06-08 |
| 1074 | 2021-06-09 | 395,042,289 | -1,280,635 | 4.12 | 9,595,206,625 | 237,222,894,545 | 600.5 | 2021-06-07 |
| 1075 | 2021-06-08 | 396,322,924 | 61,013 | 4.13 | 9,595,206,625 | 242,351,468,026 | 611.5 | 2021-06-04 |
| 1076 | 2021-06-07 | 396,261,911 | -233,730 | 4.13 | 9,595,206,625 | 243,899,206,221 | 615.5 | 2021-06-03 |
| 1077 | 2021-06-04 | 396,495,641 | -508,881 | 4.13 | 9,595,206,625 | 249,197,510,369 | 628.5 | 2021-06-02 |
| 1078 | 2021-06-03 | 397,004,522 | 860,346 | 4.14 | 9,595,206,625 | 249,318,839,816 | 628.0 | 2021-06-01 |
| 1079 | 2021-06-02 | 396,144,176 | 319,363 | 4.13 | 9,595,206,625 | 245,213,244,944 | 619.0 | 2021-05-31 |
| 1080 | 2021-06-01 | 395,824,813 | 95,470 | 4.13 | 9,595,206,625 | 238,088,625,020 | 601.5 | 2021-05-28 |
| 1081 | 2021-05-31 | 395,729,343 | -181,587 | 4.12 | 9,595,206,625 | 239,614,117,187 | 605.5 | 2021-05-27 |
| 1082 | 2021-05-28 | 395,910,930 | 1,076,907 | 4.13 | 9,595,090,216 | 244,672,954,740 | 618.0 | 2021-05-26 |
| 1083 | 2021-05-27 | 394,834,023 | 2,690,800 | 4.11 | 9,595,090,216 | 240,848,754,030 | 610.0 | 2021-05-25 |
| 1084 | 2021-05-26 | 392,143,223 | 1,229,181 | 4.09 | 9,595,090,216 | 229,599,857,067 | 585.5 | 2021-05-24 |
| 1085 | 2021-05-25 | 390,914,042 | 2,759,086 | 4.07 | 9,595,090,216 | 230,052,913,717 | 588.5 | 2021-05-21 |
| 1086 | 2021-05-24 | 388,154,956 | 797,900 | 4.05 | 9,595,090,216 | 236,386,368,204 | 609.0 | 2021-05-20 |
| 1087 | 2021-05-21 | 387,357,056 | 307,408 | 4.04 | 9,595,090,216 | 235,319,411,520 | 607.5 | 2021-05-18 |
| 1088 | 2021-05-20 | 387,049,648 | 1,747,100 | 4.03 | 9,595,090,216 | 232,423,313,624 | 600.5 | 2021-05-17 |
| 1089 | 2021-05-18 | 385,302,548 | 551,735 | 4.02 | 9,595,090,216 | 224,631,385,484 | 583.0 | 2021-05-14 |
| 1090 | 2021-05-17 | 384,750,813 | 1,123,153 | 4.01 | 9,595,090,216 | 223,155,471,540 | 580.0 | 2021-05-13 |
| 1091 | 2021-05-14 | 383,627,660 | 4,843,100 | 4.00 | 9,595,090,216 | 229,601,154,510 | 598.5 | 2021-05-12 |
| 1092 | 2021-05-13 | 378,784,560 | 1,874,647 | 3.95 | 9,595,090,216 | 221,399,575,320 | 584.5 | 2021-05-11 |
| 1093 | 2021-05-12 | 376,909,913 | 697,300 | 3.93 | 9,595,090,216 | 224,261,398,235 | 595.0 | 2021-05-10 |
| 1094 | 2021-05-11 | 376,212,613 | 137,548 | 3.92 | 9,595,090,216 | 225,727,567,800 | 600.0 | 2021-05-07 |
| 1095 | 2021-05-10 | 376,075,065 | -1,122,500 | 3.92 | 9,595,090,216 | 229,593,827,183 | 610.5 | 2021-05-06 |
| 1096 | 2021-04-30 | 377,197,565 | -1,066,581 | 3.93 | 9,595,090,216 | 236,880,070,820 | 628.0 | 2021-04-28 |
| 1097 | 2021-04-29 | 378,264,146 | -643,782 | 3.94 | 9,594,805,917 | 236,415,091,250 | 625.0 | 2021-04-27 |
| 1098 | 2021-04-28 | 378,907,928 | 1,169,800 | 3.95 | 9,594,805,917 | 238,143,632,748 | 628.5 | 2021-04-26 |
| 1099 | 2021-04-27 | 377,738,128 | 525,739 | 3.94 | 9,594,805,917 | 238,730,496,896 | 632.0 | 2021-04-23 |
| 1100 | 2021-04-26 | 377,212,389 | 62,864 | 3.93 | 9,594,805,917 | 234,248,893,569 | 621.0 | 2021-04-22 |
| 1101 | 2021-04-23 | 377,149,525 | 105,625 | 3.93 | 9,594,805,917 | 229,684,060,725 | 609.0 | 2021-04-21 |
| 1102 | 2021-04-22 | 377,043,900 | 271,185 | 3.93 | 9,594,805,917 | 234,709,827,750 | 622.5 | 2021-04-20 |
| 1103 | 2021-04-21 | 376,772,715 | 1,758,206 | 3.93 | 9,594,805,917 | 236,236,492,305 | 627.0 | 2021-04-19 |
| 1104 | 2021-04-20 | 375,014,509 | 485,900 | 3.91 | 9,594,805,917 | 237,009,169,688 | 632.0 | 2021-04-16 |
| 1105 | 2021-04-19 | 374,528,609 | -119,200 | 3.90 | 9,594,805,917 | 232,207,737,580 | 620.0 | 2021-04-15 |
| 1106 | 2021-04-16 | 374,647,809 | 371,200 | 3.90 | 9,594,805,917 | 233,592,908,912 | 623.5 | 2021-04-14 |
| 1107 | 2021-04-15 | 374,276,609 | 84,000 | 3.90 | 9,594,805,917 | 227,560,178,272 | 608.0 | 2021-04-13 |
| 1108 | 2021-04-14 | 374,192,609 | -390,604 | 3.90 | 9,594,805,917 | 229,567,165,622 | 613.5 | 2021-04-12 |
| 1109 | 2021-04-13 | 374,583,213 | 1,305,021 | 3.90 | 9,594,805,917 | 232,428,883,667 | 620.5 | 2021-04-09 |
| 1110 | 2021-04-12 | 373,278,192 | 4,646,800 | 3.89 | 9,594,805,917 | 231,432,479,040 | 620.0 | 2021-04-08 |
| 1111 | 2021-04-09 | 368,631,392 | -246,794 | 3.84 | 9,594,805,917 | 232,053,461,264 | 629.5 | 2021-04-07 |
| 1112 | 2021-04-08 | 368,878,186 | 544,000 | 3.84 | 9,594,805,917 | 241,246,333,644 | 654.0 | 2021-04-01 |
| 1113 | 2021-04-07 | 368,334,186 | 234,285 | 3.84 | 9,594,805,917 | 224,683,853,460 | 610.0 | 2021-03-31 |
| 1114 | 2021-04-01 | 368,099,901 | 1,204,600 | 3.84 | 9,594,805,917 | 224,356,889,660 | 609.5 | 2021-03-30 |
| 1115 | 2021-03-31 | 366,895,301 | 157,052 | 3.82 | 9,594,805,917 | 224,539,924,212 | 612.0 | 2021-03-29 |
| 1116 | 2021-03-30 | 366,738,249 | 2,378,500 | 3.82 | 9,594,524,331 | 227,377,714,380 | 620.0 | 2021-03-26 |
| 1117 | 2021-03-29 | 364,359,749 | -318,100 | 3.80 | 9,594,524,331 | 220,802,007,894 | 606.0 | 2021-03-25 |
| 1118 | 2021-03-26 | 364,677,849 | -853,100 | 3.80 | 9,594,524,331 | 227,376,638,852 | 623.5 | 2021-03-24 |
| 1119 | 2021-03-25 | 365,530,949 | 237,900 | 3.81 | 9,594,524,331 | 229,736,201,447 | 628.5 | 2021-03-23 |
| 1120 | 2021-03-24 | 365,293,049 | 553,400 | 3.81 | 9,594,524,331 | 231,413,146,542 | 633.5 | 2021-03-22 |
| 1121 | 2021-03-23 | 364,739,649 | 366,300 | 3.80 | 9,594,524,331 | 229,056,499,572 | 628.0 | 2021-03-19 |
| 1122 | 2021-03-22 | 364,373,349 | 980,421 | 3.80 | 9,594,524,331 | 233,381,130,035 | 640.5 | 2021-03-18 |
| 1123 | 2021-03-19 | 363,392,928 | 1,082,339 | 3.79 | 9,594,524,331 | 226,938,883,536 | 624.5 | 2021-03-17 |
| 1124 | 2021-03-18 | 362,310,589 | 1,283,800 | 3.78 | 9,594,524,331 | 228,436,826,365 | 630.5 | 2021-03-16 |
| 1125 | 2021-03-17 | 361,026,789 | 1,439,718 | 3.76 | 9,594,524,331 | 226,724,823,492 | 628.0 | 2021-03-15 |
| 1126 | 2021-03-16 | 359,587,071 | -28,494 | 3.75 | 9,594,524,331 | 233,911,389,686 | 650.5 | 2021-03-12 |
| 1127 | 2021-03-15 | 359,615,565 | 823,900 | 3.75 | 9,594,524,331 | 244,718,391,983 | 680.5 | 2021-03-11 |
| 1128 | 2021-03-12 | 358,791,665 | -748,188 | 3.74 | 9,594,524,331 | 236,264,311,403 | 658.5 | 2021-03-10 |
| 1129 | 2021-03-11 | 359,539,853 | -2,582,068 | 3.75 | 9,594,524,331 | 231,543,665,332 | 644.0 | 2021-03-09 |
| 1130 | 2021-03-10 | 362,121,921 | -1,640,638 | 3.77 | 9,594,524,331 | 232,663,334,243 | 642.5 | 2021-03-08 |
| 1131 | 2021-03-09 | 363,762,559 | 1,032,645 | 3.79 | 9,594,524,331 | 246,994,777,561 | 679.0 | 2021-03-05 |
| 1132 | 2021-03-08 | 362,729,914 | -918,300 | 3.78 | 9,594,524,331 | 250,283,640,660 | 690.0 | 2021-03-04 |
| 1133 | 2021-03-05 | 363,648,214 | 2,944,876 | 3.79 | 9,594,524,331 | 262,917,658,722 | 723.0 | 2021-03-03 |
| 1134 | 2021-03-04 | 360,703,338 | -63,500 | 3.76 | 9,594,524,331 | 251,770,929,924 | 698.0 | 2021-03-02 |
| 1135 | 2021-03-03 | 360,766,838 | 847,183 | 3.76 | 9,594,524,331 | 251,454,486,086 | 697.0 | 2021-03-01 |
| 1136 | 2021-03-02 | 359,919,655 | -431,217 | 3.75 | 9,594,524,331 | 238,446,771,438 | 662.5 | 2021-02-26 |
| 1137 | 2021-03-01 | 360,350,872 | 246,600 | 3.76 | 9,594,524,331 | 249,182,627,988 | 691.5 | 2021-02-25 |
| 1138 | 2021-02-26 | 360,104,272 | -3,651,673 | 3.75 | 9,594,524,331 | 247,391,634,864 | 687.0 | 2021-02-24 |
| 1139 | 2021-02-25 | 363,755,945 | 1,515,849 | 3.79 | 9,594,524,331 | 257,175,453,115 | 707.0 | 2021-02-23 |
| 1140 | 2021-02-24 | 362,240,096 | -1,263,671 | 3.78 | 9,594,524,331 | 258,458,308,496 | 713.5 | 2021-02-22 |
| 1141 | 2021-02-23 | 363,503,767 | 65,300 | 3.79 | 9,594,524,331 | 269,356,291,347 | 741.0 | 2021-02-19 |
| 1142 | 2021-02-22 | 363,438,467 | 1,126,538 | 3.79 | 9,594,524,331 | 271,670,254,083 | 747.5 | 2021-02-18 |
| 1143 | 2021-02-10 | 362,311,929 | 1,260,083 | 3.78 | 9,594,524,331 | 266,842,735,709 | 736.5 | 2021-02-08 |
| 1144 | 2021-02-09 | 361,051,846 | 2,031,134 | 3.76 | 9,594,524,331 | 264,651,003,118 | 733.0 | 2021-02-05 |
| 1145 | 2021-02-08 | 359,020,712 | 1,783,409 | 3.74 | 9,594,524,331 | 264,059,733,676 | 735.5 | 2021-02-04 |
| 1146 | 2021-02-05 | 357,237,303 | 1,062,218 | 3.72 | 9,594,524,331 | 262,926,655,008 | 736.0 | 2021-02-03 |
| 1147 | 2021-02-04 | 356,175,085 | 410,695 | 3.71 | 9,594,524,331 | 258,048,849,083 | 724.5 | 2021-02-02 |
| 1148 | 2021-02-03 | 355,764,390 | 3,621,235 | 3.71 | 9,594,524,331 | 253,304,245,680 | 712.0 | 2021-02-01 |
| 1149 | 2021-02-02 | 352,143,155 | 4,379,072 | 3.67 | 9,594,524,331 | 239,985,560,133 | 681.5 | 2021-01-29 |
| 1150 | 2021-02-01 | 347,764,083 | 2,535,376 | 3.62 | 9,594,524,331 | 236,827,340,523 | 681.0 | 2021-01-28 |
| 1151 | 2021-01-29 | 345,228,707 | 5,070,153 | 3.60 | 9,593,912,711 | 242,177,937,961 | 701.5 | 2021-01-27 |
| 1152 | 2021-01-28 | 340,158,554 | 8,034,554 | 3.55 | 9,593,912,711 | 244,403,921,049 | 718.5 | 2021-01-26 |
| 1153 | 2021-01-27 | 332,124,000 | 4,749,203 | 3.46 | 9,593,912,711 | 254,573,046,000 | 766.5 | 2021-01-25 |
| 1154 | 2021-01-26 | 327,374,797 | 3,522,800 | 3.41 | 9,593,912,711 | 226,215,984,727 | 691.0 | 2021-01-22 |
| 1155 | 2021-01-25 | 323,851,997 | 2,500,718 | 3.38 | 9,593,912,711 | 221,028,987,953 | 682.5 | 2021-01-21 |
| 1156 | 2021-01-22 | 321,351,279 | 1,280,373 | 3.35 | 9,593,912,711 | 218,358,194,081 | 679.5 | 2021-01-20 |
| 1157 | 2021-01-21 | 320,070,906 | 4,653,200 | 3.34 | 9,593,912,711 | 209,646,443,430 | 655.0 | 2021-01-19 |
| 1158 | 2021-01-20 | 315,417,706 | 3,524,300 | 3.29 | 9,593,912,711 | 207,229,432,842 | 657.0 | 2021-01-18 |
| 1159 | 2021-01-19 | 311,893,406 | 3,889,644 | 3.25 | 9,593,912,711 | 201,171,246,870 | 645.0 | 2021-01-15 |
| 1160 | 2021-01-18 | 308,003,762 | 7,978,200 | 3.21 | 9,593,912,711 | 193,888,368,179 | 629.5 | 2021-01-14 |
| 1161 | 2021-01-15 | 300,025,562 | 5,977,248 | 3.13 | 9,593,912,711 | 178,815,234,952 | 596.0 | 2021-01-13 |
| 1162 | 2021-01-14 | 294,048,314 | 3,424,700 | 3.06 | 9,593,912,711 | 173,488,505,260 | 590.0 | 2021-01-12 |
| 1163 | 2021-01-13 | 290,623,614 | 7,367,000 | 3.03 | 9,593,912,711 | 171,758,555,874 | 591.0 | 2021-01-11 |
| 1164 | 2021-01-12 | 283,256,614 | -514,035 | 2.95 | 9,593,912,711 | 162,306,039,822 | 573.0 | 2021-01-08 |
| 1165 | 2021-01-11 | 283,770,649 | 3,689,000 | 2.96 | 9,593,912,711 | 161,323,613,957 | 568.5 | 2021-01-07 |
| 1166 | 2021-01-08 | 280,081,649 | 2,920,300 | 2.92 | 9,593,912,711 | 167,068,703,629 | 596.5 | 2021-01-06 |
| 1167 | 2021-01-07 | 277,161,349 | 1,764,187 | 2.89 | 9,593,912,711 | 161,723,647,142 | 583.5 | 2021-01-05 |
| 1168 | 2021-01-06 | 275,397,162 | 2,796,685 | 2.87 | 9,593,912,711 | 157,664,875,245 | 572.5 | 2021-01-04 |
| 1169 | 2021-01-05 | 272,600,477 | 3,241,410 | 2.84 | 9,593,912,711 | 152,519,966,882 | 559.5 | 2020-12-30 |
| 1170 | 2021-01-04 | 269,359,067 | 3,447,600 | 2.81 | 9,593,912,711 | 142,894,985,044 | 530.5 | 2020-12-29 |
| 1171 | 2020-12-30 | 265,911,467 | 9,748,023 | 2.77 | 9,591,667,317 | 138,008,051,373 | 519.0 | 2020-12-28 |
| 1172 | 2020-12-29 | 256,163,444 | 295,900 | 2.67 | 9,591,667,317 | 146,269,326,524 | 571.0 | 2020-12-23 |
| 1173 | 2020-12-28 | 255,867,544 | -529,200 | 2.67 | 9,591,667,317 | 146,484,168,940 | 572.5 | 2020-12-22 |
| 1174 | 2020-12-23 | 256,396,744 | -483,730 | 2.67 | 9,591,667,317 | 146,658,937,568 | 572.0 | 2020-12-21 |
| 1175 | 2020-12-22 | 256,880,474 | -1,281,991 | 2.68 | 9,591,667,317 | 148,990,674,920 | 580.0 | 2020-12-18 |
| 1176 | 2020-12-21 | 258,162,465 | -242,274 | 2.69 | 9,586,885,710 | 150,508,717,095 | 583.0 | 2020-12-17 |
| 1177 | 2020-12-18 | 258,404,739 | -1,117,218 | 2.70 | 9,586,885,710 | 147,678,308,339 | 571.5 | 2020-12-16 |
| 1178 | 2020-12-17 | 259,521,957 | 130,271 | 2.71 | 9,586,885,710 | 145,332,295,920 | 560.0 | 2020-12-15 |
| 1179 | 2020-12-16 | 259,391,686 | -3,218,864 | 2.71 | 9,586,885,710 | 148,112,652,706 | 571.0 | 2020-12-14 |
| 1180 | 2020-12-15 | 262,610,550 | -52,100 | 2.74 | 9,586,885,710 | 154,415,003,400 | 588.0 | 2020-12-11 |
| 1181 | 2020-12-14 | 262,662,650 | 351,700 | 2.74 | 9,586,885,710 | 151,819,011,700 | 578.0 | 2020-12-10 |
| 1182 | 2020-12-11 | 262,310,950 | 52,742 | 2.74 | 9,586,885,710 | 153,451,905,750 | 585.0 | 2020-12-09 |
| 1183 | 2020-12-10 | 262,258,208 | 637,837 | 2.74 | 9,586,885,710 | 152,896,535,264 | 583.0 | 2020-12-08 |
| 1184 | 2020-12-09 | 261,620,371 | 646,208 | 2.73 | 9,586,885,710 | 152,655,486,479 | 583.5 | 2020-12-07 |
| 1185 | 2020-12-08 | 260,974,163 | 1,193,625 | 2.72 | 9,586,885,710 | 153,583,294,926 | 588.5 | 2020-12-04 |
| 1186 | 2020-12-07 | 259,780,538 | 789,600 | 2.71 | 9,586,885,710 | 153,010,736,882 | 589.0 | 2020-12-03 |
| 1187 | 2020-12-04 | 258,990,938 | 946,500 | 2.70 | 9,586,885,710 | 148,660,798,412 | 574.0 | 2020-12-02 |
| 1188 | 2020-12-03 | 258,044,438 | 953,700 | 2.69 | 9,586,885,710 | 149,149,685,164 | 578.0 | 2020-12-01 |
| 1189 | 2020-12-02 | 257,090,738 | -1,456,600 | 2.68 | 9,586,885,710 | 144,742,085,494 | 563.0 | 2020-11-30 |
| 1190 | 2020-12-01 | 258,547,338 | 1,546,100 | 2.70 | 9,586,885,710 | 150,733,098,054 | 583.0 | 2020-11-27 |
| 1191 | 2020-11-30 | 257,001,238 | 848,400 | 2.68 | 9,586,885,710 | 150,602,725,468 | 586.0 | 2020-11-26 |
| 1192 | 2020-11-27 | 256,152,838 | -415,512 | 2.67 | 9,584,727,475 | 146,775,576,174 | 573.0 | 2020-11-25 |
| 1193 | 2020-11-26 | 256,568,350 | 504,100 | 2.68 | 9,584,727,475 | 149,835,916,400 | 584.0 | 2020-11-24 |
| 1194 | 2020-11-25 | 256,064,250 | 177,800 | 2.67 | 9,584,727,475 | 150,053,650,500 | 586.0 | 2020-11-23 |
| 1195 | 2020-11-24 | 255,886,450 | 213,800 | 2.67 | 9,584,727,475 | 150,461,232,600 | 588.0 | 2020-11-20 |
| 1196 | 2020-11-23 | 255,672,650 | 599,400 | 2.67 | 9,584,727,475 | 146,500,428,450 | 573.0 | 2020-11-19 |
| 1197 | 2020-11-20 | 255,073,250 | 1,143,375 | 2.66 | 9,584,727,475 | 150,238,144,250 | 589.0 | 2020-11-18 |
| 1198 | 2020-11-19 | 253,929,875 | 648,289 | 2.65 | 9,584,727,475 | 147,660,222,313 | 581.5 | 2020-11-17 |
| 1199 | 2020-11-18 | 253,281,586 | 423,210 | 2.64 | 9,584,727,475 | 151,209,106,842 | 597.0 | 2020-11-16 |
| 1200 | 2020-11-17 | 252,858,376 | 959,450 | 2.64 | 9,584,727,475 | 152,220,742,352 | 602.0 | 2020-11-13 |
| 1201 | 2020-11-16 | 251,898,926 | 2,126,100 | 2.63 | 9,584,727,475 | 145,345,680,302 | 577.0 | 2020-11-12 |
| 1202 | 2020-11-13 | 249,772,826 | 6,032,700 | 2.61 | 9,584,727,475 | 137,624,827,126 | 551.0 | 2020-11-11 |
| 1203 | 2020-11-12 | 243,740,126 | -854,491 | 2.54 | 9,584,727,475 | 145,025,374,970 | 595.0 | 2020-11-10 |
| 1204 | 2020-11-11 | 244,594,617 | 917,074 | 2.55 | 9,584,727,475 | 152,260,149,083 | 622.5 | 2020-11-09 |
| 1205 | 2020-11-10 | 243,677,543 | -81,400 | 2.54 | 9,584,727,475 | 149,739,850,174 | 614.5 | 2020-11-06 |
| 1206 | 2020-11-09 | 243,758,943 | 1,407,500 | 2.54 | 9,584,727,475 | 152,349,339,375 | 625.0 | 2020-11-05 |
| 1207 | 2020-11-06 | 242,351,443 | 2,559,661 | 2.53 | 9,584,727,475 | 142,623,824,206 | 588.5 | 2020-11-04 |
| 1208 | 2020-11-05 | 239,791,782 | 2,240,157 | 2.50 | 9,584,727,475 | 143,395,485,636 | 598.0 | 2020-11-03 |
| 1209 | 2020-11-04 | 237,551,625 | 2,286,151 | 2.48 | 9,584,727,475 | 142,887,302,438 | 601.5 | 2020-11-02 |
| 1210 | 2020-11-03 | 235,265,474 | 2,585,588 | 2.45 | 9,584,727,475 | 139,041,895,134 | 591.0 | 2020-10-30 |
| 1211 | 2020-11-02 | 232,679,886 | 3,817,184 | 2.43 | 9,584,727,475 | 140,771,331,030 | 605.0 | 2020-10-29 |
| 1212 | 2020-10-30 | 228,862,702 | 4,591,558 | 2.39 | 9,584,642,164 | 137,546,483,902 | 601.0 | 2020-10-28 |
| 1213 | 2020-10-29 | 224,271,144 | 3,318,900 | 2.34 | 9,584,642,164 | 131,198,619,240 | 585.0 | 2020-10-27 |
| 1214 | 2020-10-28 | 220,952,244 | 1,156,727 | 2.31 | 9,584,642,164 | 124,064,685,006 | 561.5 | 2020-10-23 |
| 1215 | 2020-10-27 | 219,795,517 | 213,200 | 2.29 | 9,584,642,164 | 123,854,773,830 | 563.5 | 2020-10-22 |
| 1216 | 2020-10-23 | 219,582,317 | -96,000 | 2.29 | 9,584,642,164 | 124,393,382,581 | 566.5 | 2020-10-21 |
| 1217 | 2020-10-22 | 219,678,317 | -370,933 | 2.29 | 9,584,642,164 | 124,008,409,947 | 564.5 | 2020-10-20 |
| 1218 | 2020-10-21 | 220,049,250 | 367,800 | 2.30 | 9,584,642,164 | 123,557,653,875 | 561.5 | 2020-10-19 |
| 1219 | 2020-10-20 | 219,681,450 | 131,400 | 2.29 | 9,584,642,164 | 122,362,567,650 | 557.0 | 2020-10-16 |
| 1220 | 2020-10-19 | 219,550,050 | 794,600 | 2.29 | 9,584,642,164 | 121,191,627,600 | 552.0 | 2020-10-15 |
| 1221 | 2020-10-16 | 218,755,450 | 2,335,800 | 2.28 | 9,584,642,164 | 125,456,250,575 | 573.5 | 2020-10-14 |
| 1222 | 2020-10-15 | 216,419,650 | 1,850,001 | 2.26 | 9,584,642,164 | 120,545,745,050 | 557.0 | 2020-10-12 |
| 1223 | 2020-10-14 | 214,569,649 | 387,457 | 2.24 | 9,584,642,164 | 115,760,325,636 | 539.5 | 2020-10-09 |
| 1224 | 2020-09-30 | 214,182,192 | 383,300 | 2.23 | 9,584,642,164 | 108,376,189,152 | 506.0 | 2020-09-28 |
| 1225 | 2020-09-29 | 213,798,892 | 498,700 | 2.23 | 9,582,733,343 | 107,647,742,122 | 503.5 | 2020-09-25 |
| 1226 | 2020-09-28 | 213,300,192 | -183,100 | 2.23 | 9,582,733,343 | 107,716,596,960 | 505.0 | 2020-09-24 |
| 1227 | 2020-09-25 | 213,483,292 | 274,200 | 2.23 | 9,582,733,343 | 109,730,412,088 | 514.0 | 2020-09-23 |
| 1228 | 2020-09-24 | 213,209,092 | -470,700 | 2.22 | 9,582,733,343 | 109,056,450,558 | 511.5 | 2020-09-22 |
| 1229 | 2020-09-23 | 213,679,792 | 197,500 | 2.23 | 9,582,733,343 | 110,365,612,568 | 516.5 | 2020-09-21 |
| 1230 | 2020-09-22 | 213,482,292 | -313,398 | 2.23 | 9,582,733,343 | 112,078,203,300 | 525.0 | 2020-09-18 |
| 1231 | 2020-09-21 | 213,795,690 | 1,197,471 | 2.23 | 9,582,733,343 | 112,670,328,630 | 527.0 | 2020-09-17 |
| 1232 | 2020-09-18 | 212,598,219 | 184,646 | 2.22 | 9,582,733,343 | 113,633,748,056 | 534.5 | 2020-09-16 |
| 1233 | 2020-09-17 | 212,413,573 | 492,100 | 2.22 | 9,582,733,343 | 112,472,986,904 | 529.5 | 2020-09-15 |
| 1234 | 2020-09-16 | 211,921,473 | 4,018,200 | 2.21 | 9,582,733,343 | 112,212,419,954 | 529.5 | 2020-09-14 |
| 1235 | 2020-09-15 | 207,903,273 | 427,800 | 2.17 | 9,582,733,343 | 107,278,088,868 | 516.0 | 2020-09-11 |
| 1236 | 2020-09-14 | 207,475,473 | 266,492 | 2.17 | 9,582,733,343 | 104,982,589,338 | 506.0 | 2020-09-10 |
| 1237 | 2020-09-11 | 207,208,981 | 947,100 | 2.16 | 9,582,733,343 | 104,433,326,424 | 504.0 | 2020-09-09 |
| 1238 | 2020-09-10 | 206,261,881 | -2,248,000 | 2.15 | 9,582,733,343 | 104,884,166,489 | 508.5 | 2020-09-08 |
| 1239 | 2020-09-09 | 208,509,881 | 21,600 | 2.18 | 9,582,733,343 | 106,548,549,191 | 511.0 | 2020-09-07 |
| 1240 | 2020-09-08 | 208,488,281 | 1,590,169 | 2.18 | 9,582,733,343 | 107,996,929,558 | 518.0 | 2020-09-04 |
| 1241 | 2020-09-07 | 206,898,112 | 264,100 | 2.16 | 9,582,733,343 | 110,483,591,808 | 534.0 | 2020-09-03 |
| 1242 | 2020-09-04 | 206,634,012 | 709,528 | 2.16 | 9,582,733,343 | 112,615,536,540 | 545.0 | 2020-09-02 |
| 1243 | 2020-09-03 | 205,924,484 | -616,000 | 2.15 | 9,582,733,343 | 110,993,296,876 | 539.0 | 2020-09-01 |
| 1244 | 2020-09-02 | 206,540,484 | 1,243,400 | 2.16 | 9,582,733,343 | 109,569,726,762 | 530.5 | 2020-08-31 |
| 1245 | 2020-09-01 | 205,297,084 | 479,000 | 2.14 | 9,582,733,343 | 110,963,073,902 | 540.5 | 2020-08-28 |
| 1246 | 2020-08-31 | 204,818,084 | 492,500 | 2.14 | 9,582,733,343 | 114,288,490,872 | 558.0 | 2020-08-27 |
| 1247 | 2020-08-28 | 204,325,584 | 1,187,923 | 2.13 | 9,582,081,428 | 112,685,559,576 | 551.5 | 2020-08-26 |
| 1248 | 2020-08-27 | 203,137,661 | 167,847 | 2.12 | 9,582,081,428 | 110,608,456,415 | 544.5 | 2020-08-25 |
| 1249 | 2020-08-26 | 202,969,814 | 1,018,000 | 2.12 | 9,582,081,428 | 111,227,458,072 | 548.0 | 2020-08-24 |
| 1250 | 2020-08-25 | 201,951,814 | -957,300 | 2.11 | 9,582,081,428 | 104,611,039,652 | 518.0 | 2020-08-21 |
| 1251 | 2020-08-24 | 202,909,114 | 181,829 | 2.12 | 9,582,081,428 | 103,077,829,912 | 508.0 | 2020-08-20 |
| 1252 | 2020-08-21 | 202,727,285 | 139,400 | 2.12 | 9,582,081,428 | 102,580,006,210 | 506.0 | 2020-08-19 |
| 1253 | 2020-08-20 | 202,587,885 | 603,000 | 2.11 | 9,582,081,428 | 103,724,997,120 | 512.0 | 2020-08-18 |
| 1254 | 2020-08-19 | 201,984,885 | 765,200 | 2.11 | 9,582,081,428 | 101,901,374,483 | 504.5 | 2020-08-17 |
| 1255 | 2020-08-18 | 201,219,685 | -134,585 | 2.10 | 9,582,081,428 | 101,917,770,453 | 506.5 | 2020-08-14 |
| 1256 | 2020-08-17 | 201,354,270 | 768,761 | 2.10 | 9,582,081,428 | 102,690,677,700 | 510.0 | 2020-08-13 |
| 1257 | 2020-08-14 | 200,585,509 | 465,535 | 2.09 | 9,582,081,428 | 104,404,757,435 | 520.5 | 2020-08-12 |
| 1258 | 2020-08-13 | 200,119,974 | 1,038,500 | 2.09 | 9,582,081,428 | 102,761,606,649 | 513.5 | 2020-08-11 |
| 1259 | 2020-08-12 | 199,081,474 | 754,615 | 2.08 | 9,582,081,428 | 99,938,899,948 | 502.0 | 2020-08-10 |
| 1260 | 2020-08-11 | 198,326,859 | -5,978,527 | 2.07 | 9,582,081,428 | 104,617,418,123 | 527.5 | 2020-08-07 |
| 1261 | 2020-08-10 | 204,305,386 | -746,800 | 2.13 | 9,582,081,428 | 113,491,641,923 | 555.5 | 2020-08-06 |
| 1262 | 2020-08-07 | 205,052,186 | 615,800 | 2.14 | 9,582,081,428 | 115,034,276,346 | 561.0 | 2020-08-05 |
| 1263 | 2020-08-06 | 204,436,386 | -504,200 | 2.13 | 9,582,081,428 | 112,440,012,300 | 550.0 | 2020-08-04 |
| 1264 | 2020-08-05 | 204,940,586 | 920,298 | 2.14 | 9,582,081,428 | 110,462,975,854 | 539.0 | 2020-08-03 |
| 1265 | 2020-08-04 | 204,020,288 | 429,408 | 2.13 | 9,582,081,428 | 108,946,833,792 | 534.0 | 2020-07-31 |
| 1266 | 2020-08-03 | 203,590,880 | 206,100 | 2.12 | 9,582,081,428 | 108,921,120,800 | 535.0 | 2020-07-30 |
| 1267 | 2020-07-31 | 203,384,780 | 625,700 | 2.12 | 9,582,081,428 | 110,132,858,370 | 541.5 | 2020-07-29 |
| 1268 | 2020-07-30 | 202,759,080 | 3,925,000 | 2.12 | 9,582,081,428 | 110,199,559,980 | 543.5 | 2020-07-28 |
| 1269 | 2020-07-29 | 198,834,080 | -149,700 | 2.08 | 9,555,165,469 | 103,393,721,600 | 520.0 | 2020-07-27 |
| 1270 | 2020-07-28 | 198,983,780 | -3,395,624 | 2.08 | 9,555,165,469 | 105,063,435,840 | 528.0 | 2020-07-24 |
| 1271 | 2020-07-27 | 202,379,404 | 133,900 | 2.12 | 9,555,165,469 | 112,725,328,028 | 557.0 | 2020-07-23 |
| 1272 | 2020-07-24 | 202,245,504 | 179,600 | 2.12 | 9,555,165,469 | 109,010,326,656 | 539.0 | 2020-07-22 |
| 1273 | 2020-07-23 | 202,065,904 | 309,100 | 2.11 | 9,555,165,469 | 113,965,169,856 | 564.0 | 2020-07-21 |
| 1274 | 2020-07-22 | 201,756,804 | 547,500 | 2.11 | 9,555,165,469 | 105,417,930,090 | 522.5 | 2020-07-20 |
| 1275 | 2020-07-21 | 201,209,304 | 737,600 | 2.11 | 9,555,165,469 | 104,830,047,384 | 521.0 | 2020-07-17 |
| 1276 | 2020-07-20 | 200,471,704 | -625,700 | 2.10 | 9,555,165,469 | 102,841,984,152 | 513.0 | 2020-07-16 |
| 1277 | 2020-07-17 | 201,097,404 | 1,895,600 | 2.10 | 9,555,165,469 | 109,195,890,372 | 543.0 | 2020-07-15 |
| 1278 | 2020-07-16 | 199,201,804 | 982,100 | 2.08 | 9,555,165,469 | 104,580,947,100 | 525.0 | 2020-07-14 |
| 1279 | 2020-07-15 | 198,219,704 | 1,128,379 | 2.07 | 9,555,165,469 | 107,236,859,864 | 541.0 | 2020-07-13 |
| 1280 | 2020-07-14 | 197,091,325 | 1,345,400 | 2.06 | 9,555,165,469 | 107,710,409,113 | 546.5 | 2020-07-10 |
| 1281 | 2020-07-13 | 195,745,925 | 1,760,700 | 2.05 | 9,555,165,469 | 110,204,955,775 | 563.0 | 2020-07-09 |
| 1282 | 2020-07-10 | 193,985,225 | 2,155,915 | 2.03 | 9,555,165,469 | 105,333,977,175 | 543.0 | 2020-07-08 |
| 1283 | 2020-07-09 | 191,829,310 | -416,000 | 2.01 | 9,555,165,469 | 98,983,923,960 | 516.0 | 2020-07-07 |
| 1284 | 2020-07-08 | 192,245,310 | -151,900 | 2.01 | 9,555,165,469 | 99,967,561,200 | 520.0 | 2020-07-06 |
| 1285 | 2020-07-07 | 192,397,210 | 1,098,728 | 2.01 | 9,555,165,469 | 100,912,336,645 | 524.5 | 2020-07-03 |
| 1286 | 2020-07-06 | 191,298,482 | 1,095,280 | 2.00 | 9,555,165,469 | 99,188,262,917 | 518.5 | 2020-07-02 |
| 1287 | 2020-07-03 | 190,203,202 | 1,401,000 | 1.99 | 9,555,165,469 | 94,835,316,517 | 498.6 | 2020-06-30 |
| 1288 | 2020-07-02 | 188,802,202 | 2,102,800 | 1.98 | 9,555,165,469 | 91,757,870,172 | 486.0 | 2020-06-29 |
| 1289 | 2020-06-24 | 186,699,402 | 2,386,150 | 1.95 | 9,553,647,863 | 88,532,856,428 | 474.2 | 2020-06-22 |
| 1290 | 2020-06-23 | 184,313,252 | 1,244,000 | 1.93 | 9,553,647,863 | 84,857,821,221 | 460.4 | 2020-06-19 |
| 1291 | 2020-06-22 | 183,069,252 | 152,947 | 1.92 | 9,553,647,863 | 83,845,717,416 | 458.0 | 2020-06-18 |
| 1292 | 2020-06-19 | 182,916,305 | 92,500 | 1.91 | 9,553,647,863 | 82,422,087,033 | 450.6 | 2020-06-17 |
| 1293 | 2020-06-18 | 182,823,805 | -358,824 | 1.91 | 9,553,647,863 | 82,051,323,684 | 448.8 | 2020-06-16 |
| 1294 | 2020-06-17 | 183,182,629 | 653,000 | 1.92 | 9,553,647,863 | 79,427,987,934 | 433.6 | 2020-06-15 |
| 1295 | 2020-06-16 | 182,529,629 | 886,500 | 1.91 | 9,553,647,863 | 80,495,566,389 | 441.0 | 2020-06-12 |
| 1296 | 2020-06-15 | 181,643,129 | 227,800 | 1.90 | 9,553,647,863 | 80,358,920,270 | 442.4 | 2020-06-11 |
| 1297 | 2020-06-12 | 181,415,329 | 8,100 | 1.90 | 9,553,647,863 | 80,947,519,800 | 446.2 | 2020-06-10 |
| 1298 | 2020-06-11 | 181,407,229 | -264,300 | 1.90 | 9,553,647,863 | 78,694,455,940 | 433.8 | 2020-06-09 |
| 1299 | 2020-06-10 | 181,671,529 | -100,600 | 1.90 | 9,553,647,863 | 78,118,757,470 | 430.0 | 2020-06-08 |
| 1300 | 2020-06-09 | 181,772,129 | -234,751 | 1.90 | 9,553,647,863 | 78,925,458,412 | 434.2 | 2020-06-05 |
| 1301 | 2020-06-08 | 182,006,880 | -928,900 | 1.91 | 9,553,647,863 | 79,172,992,800 | 435.0 | 2020-06-04 |
| 1302 | 2020-06-05 | 182,935,780 | -1,151,872 | 1.91 | 9,553,647,863 | 79,138,018,428 | 432.6 | 2020-06-03 |
| 1303 | 2020-06-04 | 184,087,652 | 528,458 | 1.93 | 9,553,647,863 | 79,231,325,421 | 430.4 | 2020-06-02 |
| 1304 | 2020-06-03 | 183,559,194 | 1,189,000 | 1.92 | 9,553,647,863 | 78,746,894,226 | 429.0 | 2020-06-01 |
| 1305 | 2020-06-02 | 182,370,194 | 191,500 | 1.91 | 9,553,647,863 | 74,844,727,618 | 410.4 | 2020-05-29 |
| 1306 | 2020-06-01 | 182,178,694 | -406,022 | 1.91 | 9,553,647,863 | 74,365,342,891 | 408.2 | 2020-05-28 |
| 1307 | 2020-05-29 | 182,584,716 | 314,100 | 1.91 | 9,553,200,943 | 76,685,580,720 | 420.0 | 2020-05-27 |
| 1308 | 2020-05-28 | 182,270,616 | 1,116,627 | 1.91 | 9,553,200,943 | 77,537,920,046 | 425.4 | 2020-05-26 |
| 1309 | 2020-05-27 | 181,153,989 | 252,734 | 1.90 | 9,553,200,943 | 75,468,751,817 | 416.6 | 2020-05-25 |
| 1310 | 2020-05-26 | 180,901,255 | 961,490 | 1.89 | 9,553,200,943 | 74,603,677,562 | 412.4 | 2020-05-22 |
| 1311 | 2020-05-25 | 179,939,765 | 318,100 | 1.88 | 9,553,200,943 | 77,985,894,151 | 433.4 | 2020-05-21 |
| 1312 | 2020-05-22 | 179,621,665 | -1,054,429 | 1.88 | 9,553,200,943 | 79,033,532,600 | 440.0 | 2020-05-20 |
| 1313 | 2020-05-21 | 180,676,094 | 173,200 | 1.89 | 9,553,200,943 | 77,690,720,420 | 430.0 | 2020-05-19 |
| 1314 | 2020-05-20 | 180,502,894 | 638,500 | 1.89 | 9,553,200,943 | 76,352,724,162 | 423.0 | 2020-05-18 |
| 1315 | 2020-05-19 | 179,864,394 | -244,400 | 1.88 | 9,553,200,943 | 75,758,882,753 | 421.2 | 2020-05-15 |
| 1316 | 2020-05-18 | 180,108,794 | -114,500 | 1.89 | 9,553,200,943 | 77,554,846,696 | 430.6 | 2020-05-14 |
| 1317 | 2020-05-15 | 180,223,294 | 223,241 | 1.89 | 9,553,200,943 | 77,423,927,102 | 429.6 | 2020-05-13 |
| 1318 | 2020-05-14 | 180,000,053 | 279,016 | 1.88 | 9,553,200,943 | 77,580,022,843 | 431.0 | 2020-05-12 |
| 1319 | 2020-05-13 | 179,721,037 | -4,073,066 | 1.88 | 9,553,200,943 | 78,178,651,095 | 435.0 | 2020-05-11 |
| 1320 | 2020-05-12 | 183,794,103 | -3,756,882 | 1.92 | 9,553,200,943 | 76,862,693,875 | 418.2 | 2020-05-08 |
| 1321 | 2020-05-11 | 187,550,985 | -1,437,900 | 1.96 | 9,553,200,943 | 76,370,761,092 | 407.2 | 2020-05-07 |
| 1322 | 2020-05-08 | 188,988,885 | -3,878,704 | 1.98 | 9,553,200,943 | 77,485,442,850 | 410.0 | 2020-05-06 |
| 1323 | 2020-04-29 | 192,867,589 | 811,649 | 2.02 | 9,553,177,241 | 79,654,314,257 | 413.0 | 2020-04-27 |
| 1324 | 2020-04-28 | 192,055,940 | 928,000 | 2.01 | 9,553,177,241 | 78,051,534,016 | 406.4 | 2020-04-24 |
| 1325 | 2020-04-27 | 191,127,940 | 730,600 | 2.00 | 9,553,177,241 | 78,668,260,104 | 411.6 | 2020-04-23 |
| 1326 | 2020-04-24 | 190,397,340 | 517,100 | 1.99 | 9,553,177,241 | 77,948,670,996 | 409.4 | 2020-04-22 |
| 1327 | 2020-04-23 | 189,880,240 | 2,159,495 | 1.99 | 9,553,177,241 | 76,066,024,144 | 400.6 | 2020-04-21 |
| 1328 | 2020-04-22 | 187,720,745 | 2,019,500 | 1.97 | 9,553,177,241 | 76,702,696,407 | 408.6 | 2020-04-20 |
| 1329 | 2020-04-21 | 185,701,245 | 933,400 | 1.94 | 9,553,177,241 | 76,063,229,952 | 409.6 | 2020-04-17 |
| 1330 | 2020-04-20 | 184,767,845 | -656,778 | 1.93 | 9,553,177,241 | 75,163,559,346 | 406.8 | 2020-04-16 |
| 1331 | 2020-04-17 | 185,424,623 | -238,400 | 1.94 | 9,553,177,241 | 73,242,726,085 | 395.0 | 2020-04-15 |
| 1332 | 2020-04-16 | 185,663,023 | -613,053 | 1.94 | 9,553,177,241 | 73,336,894,085 | 395.0 | 2020-04-14 |
| 1333 | 2020-04-15 | 186,276,076 | -745,000 | 1.95 | 9,553,177,241 | 72,908,456,146 | 391.4 | 2020-04-09 |
| 1334 | 2020-04-14 | 187,021,076 | 765,776 | 1.96 | 9,553,177,241 | 72,003,114,260 | 385.0 | 2020-04-08 |
| 1335 | 2020-04-09 | 186,255,300 | -761,900 | 1.95 | 9,553,177,241 | 72,192,554,280 | 387.6 | 2020-04-07 |
| 1336 | 2020-04-03 | 187,017,200 | 163,100 | 1.96 | 9,553,177,241 | 70,019,239,680 | 374.4 | 2020-04-01 |
| 1337 | 2020-04-02 | 186,854,100 | -300,100 | 1.96 | 9,553,177,241 | 71,041,928,820 | 380.2 | 2020-03-31 |
| 1338 | 2020-04-01 | 187,154,200 | 2,294,900 | 1.96 | 9,553,177,241 | 70,482,271,720 | 376.6 | 2020-03-30 |
| 1339 | 2020-03-31 | 184,859,300 | -123,800 | 1.94 | 9,553,177,241 | 70,690,196,320 | 382.4 | 2020-03-27 |
| 1340 | 2020-03-30 | 184,983,100 | -578,300 | 1.94 | 9,552,936,193 | 70,626,547,580 | 381.8 | 2020-03-26 |
| 1341 | 2020-03-27 | 185,561,400 | 1,867,800 | 1.94 | 9,552,936,193 | 70,513,332,000 | 380.0 | 2020-03-25 |
| 1342 | 2020-03-26 | 183,693,600 | 902,024 | 1.92 | 9,552,936,193 | 67,084,902,720 | 365.2 | 2020-03-24 |
| 1343 | 2020-03-25 | 182,791,576 | 4,448,747 | 1.91 | 9,552,936,193 | 63,611,468,448 | 348.0 | 2020-03-23 |
| 1344 | 2020-03-24 | 178,342,829 | 2,273,400 | 1.87 | 9,552,936,193 | 64,132,081,308 | 359.6 | 2020-03-20 |
| 1345 | 2020-03-23 | 176,069,429 | 5,709,800 | 1.84 | 9,552,936,193 | 60,391,814,147 | 343.0 | 2020-03-19 |
| 1346 | 2020-03-20 | 170,359,629 | 514,000 | 1.78 | 9,552,936,193 | 56,900,116,086 | 334.0 | 2020-03-18 |
| 1347 | 2020-03-19 | 169,845,629 | 5,827,800 | 1.78 | 9,552,936,193 | 59,412,001,024 | 349.8 | 2020-03-17 |
| 1348 | 2020-03-18 | 164,017,829 | 2,317,700 | 1.72 | 9,552,936,193 | 56,061,293,952 | 341.8 | 2020-03-16 |
| 1349 | 2020-03-17 | 161,700,129 | 3,112,900 | 1.69 | 9,552,936,193 | 59,020,547,085 | 365.0 | 2020-03-13 |
| 1350 | 2020-03-16 | 158,587,229 | 2,366,600 | 1.66 | 9,552,936,193 | 57,662,316,464 | 363.6 | 2020-03-12 |
| 1351 | 2020-03-13 | 156,220,629 | -1,028,600 | 1.64 | 9,552,936,193 | 59,113,886,014 | 378.4 | 2020-03-11 |
| 1352 | 2020-03-12 | 157,249,229 | 1,838,400 | 1.65 | 9,552,936,193 | 60,226,454,707 | 383.0 | 2020-03-10 |
| 1353 | 2020-03-11 | 155,410,829 | 1,203,400 | 1.63 | 9,552,936,193 | 58,652,046,865 | 377.4 | 2020-03-09 |
| 1354 | 2020-03-10 | 154,207,429 | -182,200 | 1.61 | 9,552,936,193 | 61,035,300,398 | 395.8 | 2020-03-06 |
| 1355 | 2020-03-09 | 154,389,629 | 930,500 | 1.62 | 9,552,936,193 | 62,713,067,300 | 406.2 | 2020-03-05 |
| 1356 | 2020-03-06 | 153,459,129 | -792,000 | 1.61 | 9,552,936,193 | 60,462,896,826 | 394.0 | 2020-03-04 |
| 1357 | 2020-03-05 | 154,251,129 | 1,427,200 | 1.61 | 9,552,936,193 | 60,774,944,826 | 394.0 | 2020-03-03 |
| 1358 | 2020-03-04 | 152,823,929 | 100,400 | 1.60 | 9,552,936,193 | 59,540,202,738 | 389.6 | 2020-03-02 |
| 1359 | 2020-03-03 | 152,723,529 | 579,000 | 1.60 | 9,552,936,193 | 58,951,282,194 | 386.0 | 2020-02-28 |
| 1360 | 2020-03-02 | 152,144,529 | 274,700 | 1.59 | 9,552,936,193 | 60,736,095,977 | 399.2 | 2020-02-27 |
| 1361 | 2020-02-28 | 151,869,829 | 1,257,000 | 1.59 | 9,552,936,193 | 60,687,183,668 | 399.6 | 2020-02-26 |
| 1362 | 2020-02-27 | 150,612,829 | 2,663,600 | 1.58 | 9,552,936,193 | 60,486,112,126 | 401.6 | 2020-02-25 |
| 1363 | 2020-02-26 | 147,949,229 | 318,900 | 1.55 | 9,552,936,193 | 57,759,379,002 | 390.4 | 2020-02-24 |
| 1364 | 2020-02-25 | 147,630,329 | -1,746,400 | 1.55 | 9,552,936,193 | 59,199,761,929 | 401.0 | 2020-02-21 |
| 1365 | 2020-02-24 | 149,376,729 | -765,261 | 1.56 | 9,552,936,193 | 61,244,458,890 | 410.0 | 2020-02-20 |
| 1366 | 2020-02-21 | 150,141,990 | -722,047 | 1.57 | 9,552,936,193 | 61,768,414,686 | 411.4 | 2020-02-19 |
| 1367 | 2020-02-20 | 150,864,037 | 124,700 | 1.58 | 9,552,936,193 | 61,582,699,903 | 408.2 | 2020-02-18 |
| 1368 | 2020-02-19 | 150,739,337 | 488,400 | 1.58 | 9,552,936,193 | 62,798,007,794 | 416.6 | 2020-02-17 |
| 1369 | 2020-02-18 | 150,250,937 | 594,500 | 1.57 | 9,552,936,193 | 62,354,138,855 | 415.0 | 2020-02-14 |
| 1370 | 2020-02-17 | 149,656,437 | 662,000 | 1.57 | 9,552,936,193 | 62,316,940,367 | 416.4 | 2020-02-13 |
| 1371 | 2020-02-14 | 148,994,437 | 1,155,673 | 1.56 | 9,552,936,193 | 61,236,713,607 | 411.0 | 2020-02-12 |
| 1372 | 2020-02-13 | 147,838,764 | 1,540,000 | 1.55 | 9,552,936,193 | 60,466,054,476 | 409.0 | 2020-02-11 |
| 1373 | 2020-02-12 | 146,298,764 | 2,508,300 | 1.53 | 9,552,936,193 | 58,607,284,858 | 400.6 | 2020-02-10 |
| 1374 | 2020-02-11 | 143,790,464 | 765,500 | 1.51 | 9,552,936,193 | 57,861,282,714 | 402.4 | 2020-02-07 |
| 1375 | 2020-02-10 | 143,024,964 | 792,700 | 1.50 | 9,552,936,193 | 57,209,985,600 | 400.0 | 2020-02-06 |
| 1376 | 2020-02-07 | 142,232,264 | 1,719,900 | 1.49 | 9,552,936,193 | 55,783,493,941 | 392.2 | 2020-02-05 |
| 1377 | 2020-02-06 | 140,512,364 | 1,596,200 | 1.47 | 9,552,936,193 | 55,221,359,052 | 393.0 | 2020-02-04 |
| 1378 | 2020-02-05 | 138,916,164 | 2,364,600 | 1.45 | 9,552,936,193 | 52,788,142,320 | 380.0 | 2020-02-03 |
| 1379 | 2020-01-23 | 136,551,564 | -555,600 | 1.43 | 9,552,615,286 | 52,626,972,766 | 385.4 | 2020-01-21 |
| 1380 | 2020-01-22 | 137,107,164 | 61,000 | 1.44 | 9,552,615,286 | 54,294,436,944 | 396.0 | 2020-01-20 |
| 1381 | 2020-01-21 | 137,046,164 | -35,510 | 1.43 | 9,552,615,286 | 54,681,419,436 | 399.0 | 2020-01-17 |
| 1382 | 2020-01-20 | 137,081,674 | -65,800 | 1.44 | 9,552,615,286 | 54,832,669,600 | 400.0 | 2020-01-16 |
| 1383 | 2020-01-17 | 137,147,474 | 399,300 | 1.44 | 9,552,615,286 | 54,694,412,631 | 398.8 | 2020-01-15 |
| 1384 | 2020-01-16 | 136,748,174 | 626,600 | 1.43 | 9,552,615,286 | 54,753,968,870 | 400.4 | 2020-01-14 |
| 1385 | 2020-01-15 | 136,121,574 | 1,203,000 | 1.42 | 9,552,615,286 | 55,319,807,674 | 406.4 | 2020-01-13 |
| 1386 | 2020-01-14 | 134,918,574 | 2,138,100 | 1.41 | 9,552,615,286 | 53,778,543,596 | 398.6 | 2020-01-10 |
| 1387 | 2020-01-13 | 132,780,474 | -114,775 | 1.39 | 9,552,615,286 | 51,784,384,860 | 390.0 | 2020-01-09 |
| 1388 | 2020-01-10 | 132,895,249 | 165,900 | 1.39 | 9,552,615,286 | 50,765,985,118 | 382.0 | 2020-01-08 |
| 1389 | 2020-01-09 | 132,729,349 | 2,017,900 | 1.39 | 9,552,615,286 | 51,180,436,974 | 385.6 | 2020-01-07 |
| 1390 | 2020-01-08 | 130,711,449 | 138,200 | 1.37 | 9,552,615,286 | 49,330,500,853 | 377.4 | 2020-01-06 |
| 1391 | 2020-01-07 | 130,573,249 | 308,600 | 1.37 | 9,552,615,286 | 50,009,554,367 | 383.0 | 2020-01-03 |
| 1392 | 2020-01-06 | 130,264,649 | 1,097,100 | 1.36 | 9,552,615,286 | 49,813,201,778 | 382.4 | 2020-01-02 |
| 1393 | 2020-01-03 | 129,167,549 | 72,971 | 1.35 | 9,552,615,286 | 49,497,004,777 | 383.2 | 2019-12-30 |
| 1394 | 2020-01-02 | 129,094,578 | 1,731,700 | 1.35 | 9,552,615,286 | 49,572,317,952 | 384.0 | 2019-12-27 |
| 1395 | 2019-12-30 | 127,362,878 | 226,600 | 1.33 | 9,552,377,306 | 48,117,695,308 | 377.8 | 2019-12-23 |
| 1396 | 2019-12-27 | 127,136,278 | 233,200 | 1.33 | 9,552,377,306 | 47,701,531,506 | 375.2 | 2019-12-20 |
| 1397 | 2019-12-23 | 126,903,078 | 260,300 | 1.33 | 9,552,377,306 | 47,664,796,097 | 375.6 | 2019-12-19 |
| 1398 | 2019-12-20 | 126,642,778 | -345,153 | 1.33 | 9,552,377,306 | 47,820,312,973 | 377.6 | 2019-12-18 |
| 1399 | 2019-12-19 | 126,987,931 | 3,390,900 | 1.33 | 9,552,377,306 | 47,137,919,987 | 371.2 | 2019-12-17 |
| 1400 | 2019-12-18 | 123,597,031 | 850,887 | 1.29 | 9,552,377,306 | 44,470,211,754 | 359.8 | 2019-12-16 |
| 1401 | 2019-12-17 | 122,746,144 | 213,800 | 1.28 | 9,552,377,306 | 44,311,357,984 | 361.0 | 2019-12-13 |
| 1402 | 2019-12-16 | 122,532,344 | -1,558,600 | 1.28 | 9,552,377,306 | 42,763,788,056 | 349.0 | 2019-12-12 |
| 1403 | 2019-12-13 | 124,090,944 | 416,100 | 1.30 | 9,552,377,306 | 42,190,920,960 | 340.0 | 2019-12-11 |
| 1404 | 2019-12-12 | 123,674,844 | 143,300 | 1.29 | 9,552,377,306 | 41,653,687,459 | 336.8 | 2019-12-10 |
| 1405 | 2019-12-11 | 123,531,544 | 991,900 | 1.29 | 9,552,377,306 | 41,531,305,093 | 336.2 | 2019-12-09 |
| 1406 | 2019-12-10 | 122,539,644 | 1,308,991 | 1.28 | 9,552,377,306 | 41,124,304,526 | 335.6 | 2019-12-06 |
| 1407 | 2019-12-09 | 121,230,653 | 398,600 | 1.27 | 9,552,377,306 | 40,006,115,490 | 330.0 | 2019-12-05 |
| 1408 | 2019-12-06 | 120,832,053 | -204,200 | 1.26 | 9,552,377,306 | 39,705,412,616 | 328.6 | 2019-12-04 |
| 1409 | 2019-12-05 | 121,036,253 | 412,700 | 1.27 | 9,552,377,306 | 40,062,999,743 | 331.0 | 2019-12-03 |
| 1410 | 2019-12-04 | 120,623,553 | 369,700 | 1.26 | 9,552,377,306 | 40,167,643,149 | 333.0 | 2019-12-02 |
| 1411 | 2019-12-03 | 120,253,853 | 412,900 | 1.26 | 9,552,377,306 | 39,900,228,425 | 331.8 | 2019-11-29 |
| 1412 | 2019-12-02 | 119,840,953 | 264,900 | 1.25 | 9,552,377,306 | 40,506,242,114 | 338.0 | 2019-11-28 |
| 1413 | 2019-11-29 | 119,576,053 | -666,600 | 1.25 | 9,552,265,311 | 40,057,977,755 | 335.0 | 2019-11-27 |
| 1414 | 2019-11-28 | 120,242,653 | 39,000 | 1.26 | 9,552,265,311 | 40,353,434,347 | 335.6 | 2019-11-26 |
| 1415 | 2019-11-27 | 120,203,653 | -266,200 | 1.26 | 9,552,265,311 | 40,724,997,636 | 338.8 | 2019-11-25 |
| 1416 | 2019-11-26 | 120,469,853 | -318,100 | 1.26 | 9,552,265,311 | 40,188,742,961 | 333.6 | 2019-11-22 |
| 1417 | 2019-11-25 | 120,787,953 | -5,500 | 1.26 | 9,552,265,311 | 39,787,551,718 | 329.4 | 2019-11-21 |
| 1418 | 2019-11-22 | 120,793,453 | 88,200 | 1.26 | 9,552,265,311 | 40,538,282,827 | 335.6 | 2019-11-20 |
| 1419 | 2019-11-21 | 120,705,253 | 12,200 | 1.26 | 9,552,265,311 | 40,629,388,160 | 336.6 | 2019-11-19 |
| 1420 | 2019-11-20 | 120,693,053 | 904,100 | 1.26 | 9,552,265,311 | 39,828,707,490 | 330.0 | 2019-11-18 |
| 1421 | 2019-11-19 | 119,788,953 | -147,800 | 1.25 | 9,552,265,311 | 38,332,464,960 | 320.0 | 2019-11-15 |
| 1422 | 2019-11-18 | 119,936,753 | -97,200 | 1.26 | 9,552,265,311 | 38,355,773,609 | 319.8 | 2019-11-14 |
| 1423 | 2019-11-15 | 120,033,953 | 180,700 | 1.26 | 9,552,265,311 | 39,299,116,212 | 327.4 | 2019-11-13 |
| 1424 | 2019-11-14 | 119,853,253 | 96,538 | 1.25 | 9,552,265,311 | 39,575,544,141 | 330.2 | 2019-11-12 |
| 1425 | 2019-11-13 | 119,756,715 | 720,300 | 1.25 | 9,552,265,311 | 38,681,418,945 | 323.0 | 2019-11-11 |
| 1426 | 2019-11-12 | 119,036,415 | -252,200 | 1.25 | 9,552,265,311 | 38,948,714,988 | 327.2 | 2019-11-08 |
| 1427 | 2019-11-11 | 119,288,615 | -28,646 | 1.25 | 9,552,265,311 | 39,794,681,964 | 333.6 | 2019-11-07 |
| 1428 | 2019-11-08 | 119,317,261 | -800 | 1.25 | 9,552,265,311 | 39,851,965,174 | 334.0 | 2019-11-06 |
| 1429 | 2019-11-07 | 119,318,061 | -569,800 | 1.25 | 9,552,265,311 | 39,732,914,313 | 333.0 | 2019-11-05 |
| 1430 | 2019-11-06 | 119,887,861 | -694,098 | 1.26 | 9,552,265,311 | 39,275,263,264 | 327.6 | 2019-11-04 |
| 1431 | 2019-11-05 | 120,581,959 | -568,100 | 1.26 | 9,552,265,311 | 38,779,158,014 | 321.6 | 2019-11-01 |
| 1432 | 2019-11-04 | 121,150,059 | 112,500 | 1.27 | 9,552,265,311 | 38,864,938,927 | 320.8 | 2019-10-31 |
| 1433 | 2019-11-01 | 121,037,559 | -192,800 | 1.27 | 9,552,265,311 | 38,272,076,156 | 316.2 | 2019-10-30 |
| 1434 | 2019-10-31 | 121,230,359 | 4,800 | 1.27 | 9,552,265,311 | 38,430,023,803 | 317.0 | 2019-10-29 |
| 1435 | 2019-10-30 | 121,225,559 | 854,300 | 1.27 | 9,553,315,311 | 39,034,629,998 | 322.0 | 2019-10-28 |
| 1436 | 2019-10-29 | 120,371,259 | -13,600 | 1.26 | 9,553,315,311 | 38,109,540,599 | 316.6 | 2019-10-25 |
| 1437 | 2019-10-28 | 120,384,859 | 398,251 | 1.26 | 9,553,315,311 | 38,402,770,021 | 319.0 | 2019-10-24 |
| 1438 | 2019-10-25 | 119,986,608 | 119,900 | 1.26 | 9,553,315,311 | 38,395,714,560 | 320.0 | 2019-10-23 |
| 1439 | 2019-10-24 | 119,866,708 | -227,937 | 1.25 | 9,553,315,311 | 39,268,333,541 | 327.6 | 2019-10-22 |
| 1440 | 2019-10-23 | 120,094,645 | -560,100 | 1.26 | 9,553,315,311 | 39,006,740,696 | 324.8 | 2019-10-21 |
| 1441 | 2019-10-22 | 120,654,745 | 634,400 | 1.26 | 9,553,315,311 | 39,936,720,595 | 331.0 | 2019-10-18 |
| 1442 | 2019-10-21 | 120,020,345 | 105,406 | 1.26 | 9,553,315,311 | 39,726,734,195 | 331.0 | 2019-10-17 |
| 1443 | 2019-10-18 | 119,914,939 | 623,300 | 1.26 | 9,553,315,311 | 39,691,844,809 | 331.0 | 2019-10-16 |
| 1444 | 2019-10-17 | 119,291,639 | 85,900 | 1.25 | 9,553,315,311 | 39,223,090,903 | 328.8 | 2019-10-15 |
| 1445 | 2019-10-16 | 119,205,739 | 1,212,400 | 1.25 | 9,553,315,311 | 39,123,323,540 | 328.2 | 2019-10-14 |
| 1446 | 2019-10-15 | 117,993,339 | 1,182,900 | 1.24 | 9,553,315,311 | 38,324,236,507 | 324.8 | 2019-10-11 |
| 1447 | 2019-10-14 | 116,810,439 | 509,200 | 1.22 | 9,553,315,311 | 37,239,167,953 | 318.8 | 2019-10-10 |
| 1448 | 2019-10-11 | 116,301,239 | 839,300 | 1.22 | 9,553,315,311 | 37,007,054,250 | 318.2 | 2019-10-09 |
| 1449 | 2019-10-10 | 115,461,939 | 644,800 | 1.21 | 9,553,315,311 | 37,386,575,848 | 323.8 | 2019-10-08 |
| 1450 | 2019-09-30 | 114,817,139 | 305,800 | 1.20 | 9,553,072,924 | 38,165,217,004 | 332.4 | 2019-09-26 |
| 1451 | 2019-09-27 | 114,511,339 | 579,000 | 1.20 | 9,553,721,024 | 37,605,523,728 | 328.4 | 2019-09-25 |
| 1452 | 2019-09-26 | 113,932,339 | -77,948 | 1.19 | 9,553,721,024 | 38,235,692,968 | 335.6 | 2019-09-24 |
| 1453 | 2019-09-25 | 114,010,287 | -203,161 | 1.19 | 9,553,721,024 | 38,284,654,375 | 335.8 | 2019-09-23 |
| 1454 | 2019-09-24 | 114,213,448 | 84,900 | 1.20 | 9,553,583,038 | 38,558,460,045 | 337.6 | 2019-09-20 |
| 1455 | 2019-09-23 | 114,128,548 | 4,300 | 1.19 | 9,553,583,038 | 38,621,100,643 | 338.4 | 2019-09-19 |
| 1456 | 2019-09-20 | 114,124,248 | -250,800 | 1.19 | 9,553,583,038 | 39,144,617,064 | 343.0 | 2019-09-18 |
| 1457 | 2019-09-19 | 114,375,048 | -90,394 | 1.20 | 9,555,359,738 | 39,299,266,493 | 343.6 | 2019-09-17 |
| 1458 | 2019-09-18 | 114,465,442 | -298,088 | 1.20 | 9,555,359,738 | 39,673,722,197 | 346.6 | 2019-09-16 |
| 1459 | 2019-09-12 | 114,763,530 | -280,358 | 1.20 | 9,555,342,126 | 39,042,552,906 | 340.2 | 2019-09-10 |
| 1460 | 2019-09-11 | 115,043,888 | 57,740 | 1.20 | 9,555,342,126 | 39,391,027,251 | 342.4 | 2019-09-09 |
| 1461 | 2019-09-10 | 114,986,148 | 82,400 | 1.20 | 9,555,267,917 | 39,486,243,223 | 343.4 | 2019-09-06 |
| 1462 | 2019-09-09 | 114,903,748 | 277,700 | 1.20 | 9,555,267,917 | 39,228,139,567 | 341.4 | 2019-09-05 |
| 1463 | 2019-09-06 | 114,626,048 | 954,212 | 1.20 | 9,555,258,627 | 39,110,407,578 | 341.2 | 2019-09-04 |
| 1464 | 2019-09-05 | 113,671,836 | 955,900 | 1.19 | 9,555,258,627 | 37,420,768,411 | 329.2 | 2019-09-03 |
| 1465 | 2019-09-04 | 112,715,936 | 1,225,400 | 1.18 | 9,555,258,627 | 37,331,518,003 | 331.2 | 2019-09-02 |
| 1466 | 2019-09-03 | 111,490,536 | 1,118,700 | 1.17 | 9,555,253,323 | 36,212,126,093 | 324.8 | 2019-08-30 |
| 1467 | 2019-09-02 | 110,371,836 | 952,700 | 1.16 | 9,555,253,323 | 35,341,061,887 | 320.2 | 2019-08-29 |
| 1468 | 2019-08-30 | 109,419,136 | -845,800 | 1.15 | 9,555,243,268 | 34,904,704,384 | 319.0 | 2019-08-28 |
| 1469 | 2019-08-29 | 110,264,936 | 1,043,005 | 1.15 | 9,555,243,268 | 35,968,422,123 | 326.2 | 2019-08-27 |
| 1470 | 2019-08-28 | 109,221,931 | 1,941,400 | 1.14 | 9,555,243,268 | 35,606,349,506 | 326.0 | 2019-08-26 |
| 1471 | 2019-08-27 | 107,280,531 | 742,400 | 1.12 | 9,555,168,638 | 35,853,153,460 | 334.2 | 2019-08-23 |
| 1472 | 2019-08-26 | 106,538,131 | 248,700 | 1.11 | 9,555,168,638 | 35,264,121,361 | 331.0 | 2019-08-22 |
| 1473 | 2019-08-23 | 106,289,431 | 261,800 | 1.11 | 9,555,168,638 | 35,351,864,751 | 332.6 | 2019-08-21 |
| 1474 | 2019-08-22 | 106,027,631 | 131,900 | 1.11 | 9,555,168,638 | 35,349,612,175 | 333.4 | 2019-08-20 |
| 1475 | 2019-08-21 | 105,895,731 | 770,293 | 1.11 | 9,555,168,638 | 35,665,682,201 | 336.8 | 2019-08-19 |
| 1476 | 2019-08-20 | 105,125,438 | 242,700 | 1.10 | 9,555,168,638 | 34,312,942,963 | 326.4 | 2019-08-16 |
| 1477 | 2019-08-19 | 104,882,738 | 108,600 | 1.10 | 9,555,168,638 | 34,653,256,635 | 330.4 | 2019-08-15 |
| 1478 | 2019-08-16 | 104,774,138 | 935,200 | 1.10 | 9,555,168,638 | 35,623,206,920 | 340.0 | 2019-08-14 |
| 1479 | 2019-08-15 | 103,838,938 | 655,100 | 1.09 | 9,555,168,638 | 34,682,205,292 | 334.0 | 2019-08-13 |
| 1480 | 2019-08-14 | 103,183,838 | 663,200 | 1.08 | 9,555,168,638 | 35,082,504,920 | 340.0 | 2019-08-12 |
| 1481 | 2019-08-13 | 102,520,638 | -379,400 | 1.07 | 9,555,168,638 | 34,692,983,899 | 338.4 | 2019-08-09 |
| 1482 | 2019-08-12 | 102,900,038 | 129,100 | 1.08 | 9,555,168,638 | 35,232,973,011 | 342.4 | 2019-08-08 |
| 1483 | 2019-08-09 | 102,770,938 | 649,900 | 1.08 | 9,555,168,638 | 34,798,239,607 | 338.6 | 2019-08-07 |
| 1484 | 2019-08-08 | 102,121,038 | 870,340 | 1.07 | 9,555,168,638 | 34,435,214,014 | 337.2 | 2019-08-06 |
| 1485 | 2019-08-07 | 101,250,698 | 1,024,300 | 1.06 | 9,555,168,638 | 34,485,987,739 | 340.6 | 2019-08-05 |
| 1486 | 2019-08-06 | 100,226,398 | 1,259,771 | 1.05 | 9,555,168,638 | 35,660,552,408 | 355.8 | 2019-08-02 |
| 1487 | 2019-08-05 | 98,966,627 | 106,840 | 1.04 | 9,555,168,638 | 36,617,651,990 | 370.0 | 2019-08-01 |
| 1488 | 2019-08-02 | 98,859,787 | 69,900 | 1.03 | 9,555,168,638 | 36,400,173,573 | 368.2 | 2019-07-31 |
| 1489 | 2019-08-01 | 98,789,887 | 407,200 | 1.03 | 9,555,168,638 | 36,868,385,828 | 373.2 | 2019-07-30 |
| 1490 | 2019-07-31 | 98,382,687 | 11,800 | 1.03 | 9,555,168,638 | 36,618,036,101 | 372.2 | 2019-07-29 |
| 1491 | 2019-07-30 | 98,370,887 | 929,100 | 1.03 | 9,555,168,638 | 36,416,902,367 | 370.2 | 2019-07-26 |
| 1492 | 2019-07-29 | 97,441,787 | 584,300 | 1.02 | 9,555,168,638 | 36,287,321,479 | 372.4 | 2019-07-25 |
| 1493 | 2019-07-26 | 96,857,487 | 3,140,600 | 1.02 | 9,520,970,511 | 35,411,097,247 | 365.6 | 2019-07-24 |
| 1494 | 2019-07-25 | 93,716,887 | 132,000 | 0.98 | 9,520,970,511 | 33,606,875,678 | 358.6 | 2019-07-23 |
| 1495 | 2019-07-24 | 93,584,887 | 202,700 | 0.98 | 9,520,970,511 | 33,465,955,591 | 357.6 | 2019-07-22 |
| 1496 | 2019-07-23 | 93,382,187 | -31,300 | 0.98 | 9,520,970,511 | 33,785,675,257 | 361.8 | 2019-07-19 |
| 1497 | 2019-07-22 | 93,413,487 | -215,500 | 0.98 | 9,520,970,511 | 33,311,249,464 | 356.6 | 2019-07-18 |
| 1498 | 2019-07-19 | 93,628,987 | 100,300 | 0.98 | 9,520,970,511 | 34,006,048,078 | 363.2 | 2019-07-17 |
| 1499 | 2019-07-18 | 93,528,687 | 232,800 | 0.98 | 9,520,970,511 | 33,913,501,906 | 362.6 | 2019-07-16 |
| 1500 | 2019-07-17 | 93,295,887 | -70,800 | 0.98 | 9,520,970,511 | 33,661,156,030 | 360.8 | 2019-07-15 |
| 1501 | 2019-07-16 | 93,366,687 | 179,700 | 0.98 | 9,520,970,511 | 33,145,173,885 | 355.0 | 2019-07-12 |
| 1502 | 2019-07-15 | 93,186,987 | -478,400 | 0.98 | 9,520,970,511 | 33,286,391,756 | 357.2 | 2019-07-11 |
| 1503 | 2019-07-12 | 93,665,387 | 165,400 | 0.98 | 9,520,970,511 | 33,419,810,082 | 356.8 | 2019-07-10 |
| 1504 | 2019-07-11 | 93,499,987 | 462,000 | 0.98 | 9,520,970,511 | 32,799,795,440 | 350.8 | 2019-07-09 |
| 1505 | 2019-07-10 | 93,037,987 | 596,600 | 0.98 | 9,520,970,511 | 32,656,333,437 | 351.0 | 2019-07-08 |
| 1506 | 2019-07-09 | 92,441,387 | -21,000 | 0.97 | 9,520,970,511 | 33,260,411,043 | 359.8 | 2019-07-05 |
| 1507 | 2019-07-08 | 92,462,387 | -166,400 | 0.97 | 9,520,970,511 | 33,286,459,320 | 360.0 | 2019-07-04 |
| 1508 | 2019-07-05 | 92,628,787 | -522,100 | 0.97 | 9,520,970,511 | 33,383,414,835 | 360.4 | 2019-07-03 |
| 1509 | 2019-07-04 | 93,150,887 | -454,500 | 0.98 | 9,520,970,511 | 33,757,881,449 | 362.4 | 2019-07-02 |
| 1510 | 2019-07-03 | 93,605,387 | 41,100 | 0.98 | 9,520,970,511 | 33,005,259,456 | 352.6 | 2019-06-28 |
| 1511 | 2019-07-02 | 93,564,287 | -33,800 | 0.98 | 9,520,970,511 | 33,009,480,454 | 352.8 | 2019-06-27 |
| 1512 | 2019-06-28 | 93,598,087 | 45,100 | 0.98 | 9,520,938,388 | 32,665,732,363 | 349.0 | 2019-06-26 |
| 1513 | 2019-06-27 | 93,552,987 | -415,000 | 0.98 | 9,520,938,388 | 32,687,413,658 | 349.4 | 2019-06-25 |
| 1514 | 2019-06-26 | 93,967,987 | -212,200 | 0.99 | 9,520,938,388 | 33,433,809,775 | 355.8 | 2019-06-24 |
| 1515 | 2019-06-25 | 94,180,187 | -247,400 | 0.99 | 9,520,938,388 | 33,377,458,273 | 354.4 | 2019-06-21 |
| 1516 | 2019-06-24 | 94,427,587 | -122,800 | 0.99 | 9,520,938,388 | 33,427,365,798 | 354.0 | 2019-06-20 |
| 1517 | 2019-06-21 | 94,550,387 | 97,000 | 0.99 | 9,520,938,388 | 32,827,894,366 | 347.2 | 2019-06-19 |
| 1518 | 2019-06-20 | 94,453,387 | 71,300 | 0.99 | 9,520,938,388 | 31,547,431,258 | 334.0 | 2019-06-18 |
| 1519 | 2019-06-19 | 94,382,087 | -21,900 | 0.99 | 9,520,938,388 | 31,051,706,623 | 329.0 | 2019-06-17 |
| 1520 | 2019-06-18 | 94,403,987 | 182,200 | 0.99 | 9,520,938,388 | 31,153,315,710 | 330.0 | 2019-06-14 |
| 1521 | 2019-06-17 | 94,221,787 | 306,000 | 0.99 | 9,520,938,388 | 31,488,921,215 | 334.2 | 2019-06-13 |
| 1522 | 2019-06-14 | 93,915,787 | 193,900 | 0.99 | 9,520,938,388 | 31,687,186,534 | 337.4 | 2019-06-12 |
| 1523 | 2019-06-13 | 93,721,887 | 1,410,300 | 0.98 | 9,520,938,388 | 32,296,562,260 | 344.6 | 2019-06-11 |
| 1524 | 2019-06-12 | 92,311,587 | 448,300 | 0.97 | 9,520,938,388 | 31,662,874,341 | 343.0 | 2019-06-10 |
| 1525 | 2019-06-11 | 91,863,287 | -82,418 | 0.96 | 9,520,938,388 | 30,351,630,025 | 330.4 | 2019-06-06 |
| 1526 | 2019-06-10 | 91,945,705 | 155,100 | 0.97 | 9,520,938,388 | 30,434,028,355 | 331.0 | 2019-06-05 |
| 1527 | 2019-06-06 | 91,790,605 | 23,900 | 0.96 | 9,520,938,388 | 30,033,885,956 | 327.2 | 2019-06-04 |
| 1528 | 2019-06-05 | 91,766,705 | 174,900 | 0.96 | 9,520,938,388 | 30,613,372,788 | 333.6 | 2019-06-03 |
| 1529 | 2019-06-04 | 91,591,805 | 355,400 | 0.96 | 9,520,938,388 | 29,858,928,430 | 326.0 | 2019-05-31 |
| 1530 | 2019-06-03 | 91,236,405 | 160,900 | 0.96 | 9,520,938,388 | 29,597,089,782 | 324.4 | 2019-05-30 |
| 1531 | 2019-05-31 | 91,075,505 | 298,900 | 0.96 | 9,520,938,388 | 29,326,312,610 | 322.0 | 2019-05-29 |
| 1532 | 2019-05-30 | 90,776,605 | 1,120,300 | 0.95 | 9,520,560,778 | 29,556,862,588 | 325.6 | 2019-05-28 |
| 1533 | 2019-05-29 | 89,656,305 | 430,500 | 0.94 | 9,520,560,778 | 29,030,711,559 | 323.8 | 2019-05-27 |
| 1534 | 2019-05-28 | 89,225,805 | 152,200 | 0.94 | 9,520,560,778 | 28,980,541,464 | 324.8 | 2019-05-24 |
| 1535 | 2019-05-27 | 89,073,605 | -64,700 | 0.94 | 9,520,560,778 | 29,037,995,230 | 326.0 | 2019-05-23 |
| 1536 | 2019-05-24 | 89,138,305 | 441,400 | 0.94 | 9,520,560,778 | 30,217,885,395 | 339.0 | 2019-05-22 |
| 1537 | 2019-05-23 | 88,696,905 | 1,227,100 | 0.93 | 9,520,560,778 | 30,263,383,986 | 341.2 | 2019-05-21 |
| 1538 | 2019-05-22 | 87,469,805 | -343,700 | 0.92 | 9,520,560,778 | 29,914,673,310 | 342.0 | 2019-05-20 |
| 1539 | 2019-05-21 | 87,813,505 | 446,500 | 0.92 | 9,520,560,778 | 31,244,045,079 | 355.8 | 2019-05-17 |
| 1540 | 2019-05-20 | 87,367,005 | 408,500 | 0.92 | 9,520,560,778 | 31,941,377,028 | 365.6 | 2019-05-16 |
| 1541 | 2019-05-17 | 86,958,505 | 290,200 | 0.91 | 9,520,560,778 | 32,522,480,870 | 374.0 | 2019-05-15 |
| 1542 | 2019-05-16 | 86,668,305 | 581,948 | 0.91 | 9,520,560,778 | 32,119,273,833 | 370.6 | 2019-05-14 |
| 1543 | 2019-05-15 | 86,086,357 | 1,263,900 | 0.90 | 9,520,560,778 | 32,884,988,374 | 382.0 | 2019-05-10 |
| 1544 | 2019-05-14 | 84,822,457 | -600,800 | 0.89 | 9,520,560,778 | 31,859,314,849 | 375.6 | 2019-05-09 |
| 1545 | 2019-05-10 | 85,423,257 | 1,766,600 | 0.90 | 9,520,560,778 | 32,870,869,294 | 384.8 | 2019-05-08 |
| 1546 | 2019-05-09 | 83,656,657 | 137,600 | 0.88 | 9,520,560,778 | 31,856,454,986 | 380.8 | 2019-05-07 |
| 1547 | 2019-05-08 | 83,519,057 | -471,100 | 0.88 | 9,520,560,778 | 31,369,757,809 | 375.6 | 2019-05-06 |
| 1548 | 2019-04-30 | 83,990,157 | -332,600 | 0.88 | 9,520,560,778 | 32,252,220,288 | 384.0 | 2019-04-26 |
| 1549 | 2019-04-29 | 84,322,757 | -395,300 | 0.89 | 9,520,425,691 | 32,278,751,380 | 382.8 | 2019-04-25 |
| 1550 | 2019-04-26 | 84,718,057 | -141,300 | 0.89 | 9,520,425,691 | 33,294,196,401 | 393.0 | 2019-04-24 |
| 1551 | 2019-04-25 | 84,859,357 | -285,720 | 0.89 | 9,520,425,691 | 33,349,727,301 | 393.0 | 2019-04-23 |
| 1552 | 2019-04-24 | 85,145,077 | 72,700 | 0.89 | 9,520,425,691 | 33,342,812,153 | 391.6 | 2019-04-18 |
| 1553 | 2019-04-23 | 85,072,377 | -286,300 | 0.89 | 9,520,425,691 | 33,654,632,341 | 395.6 | 2019-04-17 |
| 1554 | 2019-04-18 | 85,358,677 | -236,400 | 0.90 | 9,520,425,691 | 33,597,175,267 | 393.6 | 2019-04-16 |
| 1555 | 2019-04-17 | 85,595,077 | 661,100 | 0.90 | 9,520,425,691 | 33,228,008,891 | 388.2 | 2019-04-15 |
| 1556 | 2019-04-16 | 84,933,977 | -164,700 | 0.89 | 9,520,425,691 | 33,447,000,143 | 393.8 | 2019-04-12 |
| 1557 | 2019-04-15 | 85,098,677 | 1,540,600 | 0.89 | 9,520,425,691 | 33,307,622,178 | 391.4 | 2019-04-11 |
| 1558 | 2019-04-12 | 83,558,077 | 520,900 | 0.88 | 9,520,425,691 | 32,487,380,338 | 388.8 | 2019-04-10 |
| 1559 | 2019-04-11 | 83,037,177 | 204,600 | 0.87 | 9,520,425,691 | 31,853,061,097 | 383.6 | 2019-04-09 |
| 1560 | 2019-04-10 | 82,832,577 | -222,500 | 0.87 | 9,520,425,691 | 31,492,945,775 | 380.2 | 2019-04-08 |
| 1561 | 2019-04-09 | 83,055,077 | -175,000 | 0.87 | 9,520,425,691 | 31,228,708,952 | 376.0 | 2019-04-04 |
| 1562 | 2019-04-08 | 83,230,077 | 838,400 | 0.87 | 9,520,425,691 | 31,460,969,106 | 378.0 | 2019-04-03 |
| 1563 | 2019-04-04 | 82,391,677 | -91,500 | 0.87 | 9,520,425,691 | 30,155,353,782 | 366.0 | 2019-04-02 |
| 1564 | 2019-04-03 | 82,483,177 | -475,256 | 0.87 | 9,520,425,691 | 30,106,359,605 | 365.0 | 2019-04-01 |
| 1565 | 2019-04-02 | 82,958,433 | -65,910 | 0.87 | 9,520,425,691 | 29,947,994,313 | 361.0 | 2019-03-29 |
| 1566 | 2019-04-01 | 83,024,343 | -50,500 | 0.87 | 9,520,425,691 | 29,390,617,422 | 354.0 | 2019-03-28 |
| 1567 | 2019-03-29 | 83,074,843 | -133,800 | 0.87 | 9,520,377,879 | 29,458,339,328 | 354.6 | 2019-03-27 |
| 1568 | 2019-03-28 | 83,208,643 | 181,400 | 0.87 | 9,520,377,879 | 29,239,517,150 | 351.4 | 2019-03-26 |
| 1569 | 2019-03-27 | 83,027,243 | 1,079,400 | 0.87 | 9,520,377,879 | 29,375,038,573 | 353.8 | 2019-03-25 |
| 1570 | 2019-03-26 | 81,947,843 | -1,629,890 | 0.86 | 9,520,377,879 | 29,910,962,695 | 365.0 | 2019-03-22 |
| 1571 | 2019-03-25 | 83,577,733 | -273,500 | 0.88 | 9,520,377,879 | 30,338,717,079 | 363.0 | 2019-03-21 |
| 1572 | 2019-03-22 | 83,851,233 | -72,086 | 0.88 | 9,520,377,879 | 31,024,956,210 | 370.0 | 2019-03-20 |
| 1573 | 2019-03-21 | 83,923,319 | 322,293 | 0.88 | 9,520,377,879 | 31,051,628,030 | 370.0 | 2019-03-19 |
| 1574 | 2019-03-20 | 83,601,026 | 363,900 | 0.88 | 9,520,377,879 | 30,832,058,389 | 368.8 | 2019-03-18 |
| 1575 | 2019-03-19 | 83,237,126 | -23,500 | 0.87 | 9,520,377,879 | 29,882,128,234 | 359.0 | 2019-03-15 |
| 1576 | 2019-03-18 | 83,260,626 | -155,700 | 0.87 | 9,520,377,879 | 29,773,999,858 | 357.6 | 2019-03-14 |
| 1577 | 2019-03-15 | 83,416,326 | -151,400 | 0.88 | 9,520,377,879 | 29,896,411,238 | 358.4 | 2019-03-13 |
| 1578 | 2019-03-14 | 83,567,726 | -125,600 | 0.88 | 9,520,377,879 | 30,167,949,086 | 361.0 | 2019-03-12 |
| 1579 | 2019-03-13 | 83,693,326 | 45,800 | 0.88 | 9,520,377,879 | 29,694,392,065 | 354.8 | 2019-03-11 |
| 1580 | 2019-03-12 | 83,647,526 | 20,800 | 0.88 | 9,520,377,879 | 29,025,691,522 | 347.0 | 2019-03-08 |
| 1581 | 2019-03-11 | 83,626,726 | -567,100 | 0.88 | 9,520,377,879 | 29,704,213,075 | 355.2 | 2019-03-07 |
| 1582 | 2019-03-08 | 84,193,826 | -374,400 | 0.88 | 9,520,377,879 | 30,478,165,012 | 362.0 | 2019-03-06 |
| 1583 | 2019-03-07 | 84,568,226 | 1,681,100 | 0.89 | 9,520,377,879 | 30,562,956,876 | 361.4 | 2019-03-05 |
| 1584 | 2019-03-06 | 82,887,126 | 2,279,927 | 0.87 | 9,520,377,879 | 28,745,255,297 | 346.8 | 2019-03-04 |
| 1585 | 2019-03-05 | 80,607,199 | -1,268,700 | 0.85 | 9,520,377,879 | 27,100,140,304 | 336.2 | 2019-03-01 |
| 1586 | 2019-03-04 | 81,875,899 | -732,425 | 0.86 | 9,520,377,879 | 27,493,926,884 | 335.8 | 2019-02-28 |
| 1587 | 2019-03-01 | 82,608,324 | -1,115,900 | 0.87 | 9,520,377,879 | 28,103,351,825 | 340.2 | 2019-02-27 |
| 1588 | 2019-02-28 | 83,724,224 | -1,625,200 | 0.88 | 9,520,377,879 | 28,717,408,832 | 343.0 | 2019-02-26 |
| 1589 | 2019-02-27 | 85,349,424 | -3,153,515 | 0.90 | 9,520,377,879 | 29,343,131,971 | 343.8 | 2019-02-25 |
| 1590 | 2019-02-26 | 88,502,939 | -756,100 | 0.93 | 9,520,377,879 | 30,445,011,016 | 344.0 | 2019-02-22 |
| 1591 | 2019-02-25 | 89,259,039 | -304,000 | 0.94 | 9,520,377,879 | 30,633,702,185 | 343.2 | 2019-02-21 |
| 1592 | 2019-02-22 | 89,563,039 | -736,700 | 0.94 | 9,520,377,879 | 30,540,996,299 | 341.0 | 2019-02-20 |
| 1593 | 2019-02-21 | 90,299,739 | -425,900 | 0.95 | 9,520,377,879 | 30,412,952,095 | 336.8 | 2019-02-19 |
| 1594 | 2019-02-20 | 90,725,639 | 362,600 | 0.95 | 9,520,377,879 | 30,828,572,132 | 339.8 | 2019-02-18 |
| 1595 | 2019-02-19 | 90,363,039 | -248,800 | 0.95 | 9,520,377,879 | 30,163,182,418 | 333.8 | 2019-02-15 |
| 1596 | 2019-02-18 | 90,611,839 | 133,801 | 0.95 | 9,520,377,879 | 30,971,126,570 | 341.8 | 2019-02-14 |
| 1597 | 2019-02-15 | 90,478,038 | -183,200 | 0.95 | 9,520,377,879 | 31,468,261,616 | 347.8 | 2019-02-13 |
| 1598 | 2019-02-14 | 90,661,238 | 230,900 | 0.95 | 9,520,377,879 | 31,858,359,033 | 351.4 | 2019-02-12 |
| 1599 | 2019-02-13 | 90,430,338 | 288,400 | 0.95 | 9,520,377,879 | 31,831,478,976 | 352.0 | 2019-02-11 |
| 1600 | 2019-02-01 | 90,141,938 | -90,500 | 0.95 | 9,520,377,879 | 31,026,855,060 | 344.2 | 2019-01-30 |
| 1601 | 2019-01-31 | 90,232,438 | 514,800 | 0.95 | 9,520,377,879 | 30,895,586,771 | 342.4 | 2019-01-29 |
| 1602 | 2019-01-30 | 89,717,638 | -848,126 | 0.94 | 9,520,307,091 | 30,647,545,141 | 341.6 | 2019-01-28 |
| 1603 | 2019-01-29 | 90,565,764 | 2,969,700 | 0.95 | 9,520,307,091 | 31,136,509,663 | 343.8 | 2019-01-25 |
| 1604 | 2019-01-28 | 87,596,064 | -115,000 | 0.92 | 9,520,307,091 | 28,924,220,333 | 330.2 | 2019-01-24 |
| 1605 | 2019-01-25 | 87,711,064 | 1,400,100 | 0.92 | 9,520,307,091 | 29,225,326,525 | 333.2 | 2019-01-23 |
| 1606 | 2019-01-24 | 86,310,964 | 68,900 | 0.91 | 9,520,307,091 | 28,983,221,711 | 335.8 | 2019-01-22 |
| 1607 | 2019-01-23 | 86,242,064 | -447,900 | 0.91 | 9,520,307,091 | 29,322,301,760 | 340.0 | 2019-01-21 |
| 1608 | 2019-01-22 | 86,689,964 | 921,100 | 0.91 | 9,520,307,091 | 29,214,517,868 | 337.0 | 2019-01-18 |
| 1609 | 2019-01-21 | 85,768,864 | 1,094,500 | 0.90 | 9,520,307,091 | 28,406,647,757 | 331.2 | 2019-01-17 |
| 1610 | 2019-01-18 | 84,674,364 | 436,400 | 0.89 | 9,520,307,091 | 28,027,214,484 | 331.0 | 2019-01-16 |
| 1611 | 2019-01-17 | 84,237,964 | 344,700 | 0.88 | 9,520,307,091 | 27,798,528,120 | 330.0 | 2019-01-15 |
| 1612 | 2019-01-16 | 83,893,264 | -128,600 | 0.88 | 9,520,307,091 | 26,996,852,355 | 321.8 | 2019-01-14 |
| 1613 | 2019-01-15 | 84,021,864 | 921,800 | 0.88 | 9,520,307,091 | 27,828,041,357 | 331.2 | 2019-01-11 |
| 1614 | 2019-01-14 | 83,100,064 | 531,900 | 0.87 | 9,520,307,091 | 27,339,921,056 | 329.0 | 2019-01-10 |
| 1615 | 2019-01-11 | 82,568,164 | 543,500 | 0.87 | 9,520,307,091 | 27,049,330,526 | 327.6 | 2019-01-09 |
| 1616 | 2019-01-10 | 82,024,664 | 316,200 | 0.86 | 9,520,307,091 | 25,886,983,958 | 315.6 | 2019-01-08 |
| 1617 | 2019-01-09 | 81,708,464 | -776,700 | 0.86 | 9,520,307,091 | 25,950,608,166 | 317.6 | 2019-01-07 |
| 1618 | 2019-01-08 | 82,485,164 | 640,400 | 0.87 | 9,520,307,091 | 25,619,891,938 | 310.6 | 2019-01-04 |
| 1619 | 2019-01-07 | 81,844,764 | -215,100 | 0.86 | 9,520,307,091 | 24,962,653,020 | 305.0 | 2019-01-03 |
| 1620 | 2019-01-04 | 82,059,864 | -443,000 | 0.86 | 9,520,307,091 | 25,159,554,302 | 306.6 | 2019-01-02 |
| 1621 | 2018-12-28 | 82,502,864 | 153,800 | 0.87 | 9,520,262,541 | 26,004,902,733 | 315.2 | 2018-12-21 |
| 1622 | 2018-12-27 | 82,349,064 | -453,900 | 0.86 | 9,520,262,541 | 24,836,477,702 | 301.6 | 2018-12-20 |
| 1623 | 2018-12-21 | 82,802,964 | -280,400 | 0.87 | 9,520,262,541 | 25,089,298,092 | 303.0 | 2018-12-19 |
| 1624 | 2018-12-20 | 83,083,364 | 299,699 | 0.87 | 9,520,262,541 | 25,157,642,619 | 302.8 | 2018-12-18 |
| 1625 | 2018-12-19 | 82,783,665 | 310,400 | 0.87 | 9,520,262,541 | 25,563,595,752 | 308.8 | 2018-12-17 |
| 1626 | 2018-12-18 | 82,473,265 | -47,400 | 0.87 | 9,520,262,541 | 25,467,744,232 | 308.8 | 2018-12-14 |
| 1627 | 2018-12-17 | 82,520,665 | -420,700 | 0.87 | 9,520,262,541 | 26,291,083,869 | 318.6 | 2018-12-13 |
| 1628 | 2018-12-14 | 82,941,365 | -418,100 | 0.87 | 9,520,262,541 | 26,275,824,432 | 316.8 | 2018-12-12 |
| 1629 | 2018-12-13 | 83,359,465 | 1,200,500 | 0.88 | 9,520,262,541 | 25,941,465,508 | 311.2 | 2018-12-11 |
| 1630 | 2018-12-12 | 82,158,965 | -281,800 | 0.86 | 9,520,262,541 | 25,304,961,220 | 308.0 | 2018-12-10 |
| 1631 | 2018-12-11 | 82,440,765 | 1,095,300 | 0.87 | 9,520,262,541 | 25,606,101,609 | 310.6 | 2018-12-07 |
| 1632 | 2018-12-10 | 81,345,465 | -515,100 | 0.85 | 9,520,262,541 | 24,745,290,453 | 304.2 | 2018-12-06 |
| 1633 | 2018-12-07 | 81,860,565 | 369,100 | 0.86 | 9,520,262,541 | 26,277,241,365 | 321.0 | 2018-12-05 |
| 1634 | 2018-12-06 | 81,491,465 | -72,900 | 0.86 | 9,520,262,541 | 26,761,797,106 | 328.4 | 2018-12-04 |
| 1635 | 2018-12-05 | 81,564,365 | -918,300 | 0.86 | 9,520,262,541 | 26,492,105,752 | 324.8 | 2018-12-03 |
| 1636 | 2018-12-04 | 82,482,665 | 94,000 | 0.87 | 9,520,262,541 | 25,734,591,480 | 312.0 | 2018-11-30 |
| 1637 | 2018-12-03 | 82,388,665 | -1,861,900 | 0.87 | 9,520,262,541 | 25,705,263,480 | 312.0 | 2018-11-29 |
| 1638 | 2018-11-30 | 84,250,565 | -197,600 | 0.88 | 9,520,262,541 | 26,522,077,862 | 314.8 | 2018-11-28 |
| 1639 | 2018-11-29 | 84,448,165 | -260,675 | 0.89 | 9,520,231,606 | 25,655,352,527 | 303.8 | 2018-11-27 |
| 1640 | 2018-11-28 | 84,708,840 | -588,700 | 0.89 | 9,520,231,606 | 25,243,234,320 | 298.0 | 2018-11-26 |
| 1641 | 2018-11-27 | 85,297,540 | -1,211,500 | 0.90 | 9,520,231,606 | 24,838,643,648 | 291.2 | 2018-11-23 |
| 1642 | 2018-11-26 | 86,509,040 | -27,800 | 0.91 | 9,520,231,606 | 25,520,166,800 | 295.0 | 2018-11-22 |
| 1643 | 2018-11-23 | 86,536,840 | 1,129,700 | 0.91 | 9,520,231,606 | 25,061,068,864 | 289.6 | 2018-11-21 |
| 1644 | 2018-11-22 | 85,407,140 | 443,301 | 0.90 | 9,520,231,606 | 24,050,650,624 | 281.6 | 2018-11-20 |
| 1645 | 2018-11-21 | 84,963,839 | -6,200 | 0.89 | 9,520,231,606 | 24,741,469,917 | 291.2 | 2018-11-19 |
| 1646 | 2018-11-20 | 84,970,039 | 135,500 | 0.89 | 9,520,231,606 | 24,675,299,326 | 290.4 | 2018-11-16 |
| 1647 | 2018-11-19 | 84,834,539 | 953,200 | 0.89 | 9,520,231,606 | 24,432,347,232 | 288.0 | 2018-11-15 |
| 1648 | 2018-11-16 | 83,881,339 | 266,300 | 0.88 | 9,520,231,606 | 22,832,500,476 | 272.2 | 2018-11-14 |
| 1649 | 2018-11-15 | 83,615,039 | 921,300 | 0.88 | 9,520,231,606 | 22,943,966,702 | 274.4 | 2018-11-13 |
| 1650 | 2018-11-14 | 82,693,739 | 570,100 | 0.87 | 9,520,231,606 | 22,376,925,773 | 270.6 | 2018-11-12 |
| 1651 | 2018-11-13 | 82,123,639 | 400,200 | 0.86 | 9,520,231,606 | 22,928,920,009 | 279.2 | 2018-11-09 |
| 1652 | 2018-11-12 | 81,723,439 | -759,500 | 0.86 | 9,520,231,606 | 23,994,001,690 | 293.6 | 2018-11-08 |
| 1653 | 2018-11-09 | 82,482,939 | 593,900 | 0.87 | 9,520,231,606 | 24,200,494,303 | 293.4 | 2018-11-07 |
| 1654 | 2018-11-08 | 81,889,039 | -1,135,774 | 0.86 | 9,520,231,606 | 23,911,599,388 | 292.0 | 2018-11-06 |
| 1655 | 2018-11-07 | 83,024,813 | -30,100 | 0.87 | 9,520,231,606 | 24,276,455,321 | 292.4 | 2018-11-05 |
| 1656 | 2018-11-06 | 83,054,913 | -861,400 | 0.87 | 9,520,231,606 | 25,215,471,587 | 303.6 | 2018-11-02 |
| 1657 | 2018-11-05 | 83,916,313 | 239,700 | 0.88 | 9,520,231,606 | 23,311,951,751 | 277.8 | 2018-11-01 |
| 1658 | 2018-11-02 | 83,676,613 | -311,700 | 0.88 | 9,520,231,606 | 22,341,655,671 | 267.0 | 2018-10-31 |
| 1659 | 2018-11-01 | 83,988,313 | 515,400 | 0.88 | 9,520,231,606 | 21,181,852,539 | 252.2 | 2018-10-30 |
| 1660 | 2018-10-31 | 83,472,913 | -118,100 | 0.88 | 9,520,231,606 | 21,702,957,380 | 260.0 | 2018-10-29 |
| 1661 | 2018-10-30 | 83,591,013 | 152,900 | 0.88 | 9,521,766,606 | 21,733,663,380 | 260.0 | 2018-10-26 |
| 1662 | 2018-10-29 | 83,438,113 | 480,000 | 0.88 | 9,521,766,606 | 22,444,852,397 | 269.0 | 2018-10-25 |
| 1663 | 2018-10-26 | 82,958,113 | -420,400 | 0.87 | 9,521,766,606 | 22,879,847,565 | 275.8 | 2018-10-24 |
| 1664 | 2018-10-25 | 83,378,513 | -1,314,100 | 0.88 | 9,521,766,606 | 23,162,550,911 | 277.8 | 2018-10-23 |
| 1665 | 2018-10-24 | 84,692,613 | 1,740,400 | 0.89 | 9,521,766,606 | 24,662,488,906 | 291.2 | 2018-10-22 |
| 1666 | 2018-10-23 | 82,952,213 | 1,060,700 | 0.87 | 9,521,766,606 | 23,392,524,066 | 282.0 | 2018-10-19 |
| 1667 | 2018-10-22 | 81,891,513 | -2,014,200 | 0.86 | 9,521,766,606 | 23,011,515,153 | 281.0 | 2018-10-18 |
| 1668 | 2018-10-19 | 83,905,713 | -428,800 | 0.88 | 9,521,766,606 | 23,611,067,638 | 281.4 | 2018-10-16 |
| 1669 | 2018-10-18 | 84,334,513 | -522,000 | 0.89 | 9,521,766,606 | 23,849,800,276 | 282.8 | 2018-10-15 |
| 1670 | 2018-10-16 | 84,856,513 | 5,027 | 0.89 | 9,521,766,606 | 24,472,618,349 | 288.4 | 2018-10-12 |
| 1671 | 2018-10-15 | 84,851,486 | 474,500 | 0.89 | 9,521,766,606 | 22,655,346,762 | 267.0 | 2018-10-11 |
| 1672 | 2018-10-12 | 84,376,986 | -759,400 | 0.89 | 9,521,766,606 | 24,165,568,790 | 286.4 | 2018-10-10 |
| 1673 | 2018-10-11 | 85,136,386 | 1,097,300 | 0.89 | 9,521,766,606 | 25,013,070,207 | 293.8 | 2018-10-09 |
| 1674 | 2018-10-10 | 84,039,086 | -895,100 | 0.88 | 9,521,766,606 | 25,127,686,714 | 299.0 | 2018-10-08 |
| 1675 | 2018-09-28 | 84,934,186 | 352,700 | 0.89 | 9,521,421,291 | 28,028,281,380 | 330.0 | 2018-09-26 |
| 1676 | 2018-09-21 | 84,581,486 | 1,223,600 | 0.89 | 9,522,724,442 | 27,201,405,898 | 321.6 | 2018-09-19 |
| 1677 | 2018-09-20 | 83,357,886 | 729,600 | 0.88 | 9,522,724,442 | 26,507,807,748 | 318.0 | 2018-09-18 |
| 1678 | 2018-09-19 | 82,628,286 | 311,300 | 0.87 | 9,522,724,442 | 26,374,948,891 | 319.2 | 2018-09-17 |
| 1679 | 2018-09-18 | 82,316,986 | -484,800 | 0.86 | 9,522,713,539 | 27,164,605,380 | 330.0 | 2018-09-14 |
| 1680 | 2018-09-17 | 82,801,786 | -644,100 | 0.87 | 9,522,705,364 | 26,811,218,307 | 323.8 | 2018-09-13 |
| 1681 | 2018-09-14 | 83,445,886 | 183,400 | 0.88 | 9,522,704,764 | 25,734,711,242 | 308.4 | 2018-09-12 |
| 1682 | 2018-09-13 | 83,262,486 | 78,200 | 0.87 | 9,522,704,764 | 25,644,845,688 | 308.0 | 2018-09-11 |
| 1683 | 2018-09-12 | 83,184,286 | 168,000 | 0.87 | 9,522,704,764 | 26,086,592,090 | 313.6 | 2018-09-10 |
| 1684 | 2018-09-11 | 83,016,286 | 1,207,400 | 0.87 | 9,522,699,961 | 26,299,559,405 | 316.8 | 2018-09-07 |
| 1685 | 2018-09-10 | 81,808,886 | -21,300 | 0.86 | 9,522,698,361 | 25,737,075,536 | 314.6 | 2018-09-06 |
| 1686 | 2018-09-07 | 81,830,186 | -511,310 | 0.86 | 9,522,675,744 | 26,578,444,413 | 324.8 | 2018-09-05 |
| 1687 | 2018-09-06 | 82,341,496 | 236,213 | 0.86 | 9,522,589,797 | 27,880,830,546 | 338.6 | 2018-09-04 |
| 1688 | 2018-09-05 | 82,105,283 | -255,100 | 0.86 | 9,522,589,797 | 27,324,638,182 | 332.8 | 2018-09-03 |
| 1689 | 2018-09-04 | 82,360,383 | -65,019 | 0.86 | 9,522,589,797 | 28,002,530,220 | 340.0 | 2018-08-31 |
| 1690 | 2018-09-03 | 82,425,402 | -885,300 | 0.87 | 9,522,589,797 | 29,458,838,675 | 357.4 | 2018-08-30 |
| 1691 | 2018-08-31 | 83,310,702 | -1,130,100 | 0.87 | 9,522,589,797 | 30,058,501,282 | 360.8 | 2018-08-29 |
| 1692 | 2018-08-30 | 84,440,802 | -565,400 | 0.89 | 9,522,232,566 | 30,854,669,051 | 365.4 | 2018-08-28 |
| 1693 | 2018-08-29 | 85,006,202 | -466,800 | 0.89 | 9,522,232,566 | 30,687,238,922 | 361.0 | 2018-08-27 |
| 1694 | 2018-08-28 | 85,473,002 | 339,900 | 0.90 | 9,522,232,566 | 30,257,442,708 | 354.0 | 2018-08-24 |
| 1695 | 2018-08-27 | 85,133,102 | -1,613,100 | 0.89 | 9,522,232,566 | 30,562,783,618 | 359.0 | 2018-08-23 |
| 1696 | 2018-08-24 | 86,746,202 | -1,095,600 | 0.91 | 9,522,232,566 | 31,176,584,999 | 359.4 | 2018-08-22 |
| 1697 | 2018-08-23 | 87,841,802 | -1,876,300 | 0.92 | 9,522,232,566 | 30,797,335,781 | 350.6 | 2018-08-21 |
| 1698 | 2018-08-22 | 89,718,102 | -2,045,900 | 0.94 | 9,522,232,566 | 31,473,110,182 | 350.8 | 2018-08-20 |
| 1699 | 2018-08-21 | 91,764,002 | -1,218,400 | 0.96 | 9,522,232,566 | 30,924,468,674 | 337.0 | 2018-08-17 |
| 1700 | 2018-08-20 | 92,982,402 | -4,181,161 | 0.98 | 9,522,232,566 | 30,293,666,572 | 325.8 | 2018-08-16 |
| 1701 | 2018-08-17 | 97,163,563 | -359,300 | 1.02 | 9,522,232,566 | 32,646,957,168 | 336.0 | 2018-08-15 |
| 1702 | 2018-08-16 | 97,522,863 | -6,753,200 | 1.02 | 9,522,232,566 | 33,996,470,042 | 348.6 | 2018-08-14 |
| 1703 | 2018-08-15 | 104,276,063 | -132,500 | 1.10 | 9,522,232,566 | 37,643,658,743 | 361.0 | 2018-08-13 |
| 1704 | 2018-08-14 | 104,408,563 | -2,950,900 | 1.10 | 9,522,232,566 | 38,631,168,310 | 370.0 | 2018-08-10 |
| 1705 | 2018-08-13 | 107,359,463 | 379,100 | 1.13 | 9,522,232,566 | 40,002,135,914 | 372.6 | 2018-08-09 |
| 1706 | 2018-08-10 | 106,980,363 | -1,884,400 | 1.12 | 9,522,232,566 | 38,940,852,132 | 364.0 | 2018-08-08 |
| 1707 | 2018-08-09 | 108,864,763 | -1,202,800 | 1.14 | 9,522,232,566 | 38,864,720,391 | 357.0 | 2018-08-07 |
| 1708 | 2018-08-08 | 110,067,563 | -3,168,800 | 1.16 | 9,522,232,566 | 38,853,849,739 | 353.0 | 2018-08-06 |
| 1709 | 2018-08-07 | 113,236,363 | 175,800 | 1.19 | 9,522,232,566 | 39,610,079,777 | 349.8 | 2018-08-03 |
| 1710 | 2018-08-06 | 113,060,563 | -5,341,020 | 1.19 | 9,522,232,566 | 39,005,894,235 | 345.0 | 2018-08-02 |
| 1711 | 2018-08-03 | 118,401,583 | -3,179,800 | 1.24 | 9,522,232,566 | 42,032,561,965 | 355.0 | 2018-08-01 |
| 1712 | 2018-08-02 | 121,581,383 | -1,492,700 | 1.28 | 9,522,232,566 | 43,185,707,242 | 355.2 | 2018-07-31 |
| 1713 | 2018-08-01 | 123,074,083 | -1,505,000 | 1.29 | 9,522,232,566 | 45,192,803,278 | 367.2 | 2018-07-30 |
| 1714 | 2018-07-31 | 124,579,083 | -510,200 | 1.31 | 9,522,232,566 | 46,467,997,959 | 373.0 | 2018-07-27 |
| 1715 | 2018-07-30 | 125,089,283 | -779,300 | 1.32 | 9,504,727,126 | 46,883,463,268 | 374.8 | 2018-07-26 |
| 1716 | 2018-07-27 | 125,868,583 | -72,100 | 1.32 | 9,504,727,126 | 47,804,887,823 | 379.8 | 2018-07-25 |
| 1717 | 2018-07-26 | 125,940,683 | -2,240,000 | 1.33 | 9,504,727,126 | 47,252,944,262 | 375.2 | 2018-07-24 |
| 1718 | 2018-07-25 | 128,180,683 | -2,303,345 | 1.35 | 9,504,727,126 | 47,555,033,393 | 371.0 | 2018-07-23 |
| 1719 | 2018-07-24 | 130,484,028 | -492,200 | 1.37 | 9,504,727,126 | 49,140,284,945 | 376.6 | 2018-07-20 |
| 1720 | 2018-07-23 | 130,976,228 | 39,600 | 1.38 | 9,504,727,126 | 49,194,671,237 | 375.6 | 2018-07-19 |
| 1721 | 2018-07-20 | 130,936,628 | -957,200 | 1.38 | 9,504,727,126 | 49,494,045,384 | 378.0 | 2018-07-18 |
| 1722 | 2018-07-19 | 131,893,828 | -210,900 | 1.39 | 9,504,727,126 | 49,565,700,562 | 375.8 | 2018-07-17 |
| 1723 | 2018-07-18 | 132,104,728 | -634,900 | 1.39 | 9,504,727,126 | 50,384,743,259 | 381.4 | 2018-07-16 |
| 1724 | 2018-07-17 | 132,739,628 | -37,700 | 1.40 | 9,504,727,126 | 50,573,798,268 | 381.0 | 2018-07-13 |
| 1725 | 2018-07-16 | 132,777,328 | 590,126 | 1.40 | 9,504,727,126 | 50,455,384,640 | 380.0 | 2018-07-12 |
| 1726 | 2018-07-13 | 132,187,202 | 413,800 | 1.39 | 9,504,727,126 | 50,151,824,439 | 379.4 | 2018-07-11 |
| 1727 | 2018-07-12 | 131,773,402 | 179,300 | 1.39 | 9,504,727,126 | 50,969,951,894 | 386.8 | 2018-07-10 |
| 1728 | 2018-07-11 | 131,594,102 | 179,381 | 1.38 | 9,504,727,126 | 52,111,264,392 | 396.0 | 2018-07-09 |
| 1729 | 2018-07-10 | 131,414,721 | -134,600 | 1.38 | 9,504,727,126 | 50,804,931,139 | 386.6 | 2018-07-06 |
| 1730 | 2018-07-09 | 131,549,321 | -715,100 | 1.38 | 9,504,727,126 | 50,725,418,178 | 385.6 | 2018-07-05 |
| 1731 | 2018-07-06 | 132,264,421 | -705,400 | 1.39 | 9,504,727,126 | 50,657,273,243 | 383.0 | 2018-07-04 |
| 1732 | 2018-07-05 | 132,969,821 | -1,963,955 | 1.40 | 9,504,727,126 | 51,964,606,047 | 390.8 | 2018-07-03 |
| 1733 | 2018-07-04 | 134,933,776 | 627,400 | 1.42 | 9,504,727,126 | 53,136,920,989 | 393.8 | 2018-06-29 |
| 1734 | 2018-07-03 | 134,306,376 | 403,033 | 1.41 | 9,504,727,126 | 50,902,116,504 | 379.0 | 2018-06-28 |
| 1735 | 2018-06-29 | 133,903,343 | -607,900 | 1.41 | 9,504,093,926 | 50,535,121,648 | 377.4 | 2018-06-27 |
| 1736 | 2018-06-28 | 134,511,243 | 154,500 | 1.42 | 9,504,093,926 | 51,921,339,798 | 386.0 | 2018-06-26 |
| 1737 | 2018-06-27 | 134,356,743 | 73,800 | 1.41 | 9,504,093,926 | 52,237,901,678 | 388.8 | 2018-06-25 |
| 1738 | 2018-06-26 | 134,282,943 | -363,400 | 1.41 | 9,504,093,926 | 53,364,041,548 | 397.4 | 2018-06-22 |
| 1739 | 2018-06-25 | 134,646,343 | -2,118,600 | 1.42 | 9,504,093,926 | 53,427,668,902 | 396.8 | 2018-06-21 |
| 1740 | 2018-06-22 | 136,764,943 | -67,200 | 1.44 | 9,504,093,926 | 54,733,330,189 | 400.2 | 2018-06-20 |
| 1741 | 2018-06-21 | 136,832,143 | -1,330,400 | 1.44 | 9,504,093,926 | 54,294,994,342 | 396.8 | 2018-06-19 |
| 1742 | 2018-06-20 | 138,162,543 | -2,403,200 | 1.45 | 9,504,093,926 | 56,646,642,630 | 410.0 | 2018-06-15 |
| 1743 | 2018-06-19 | 140,565,743 | -801,600 | 1.48 | 9,504,093,926 | 57,913,086,116 | 412.0 | 2018-06-14 |
| 1744 | 2018-06-15 | 141,367,343 | -844,280 | 1.49 | 9,504,093,926 | 58,695,720,814 | 415.2 | 2018-06-13 |
| 1745 | 2018-06-14 | 142,211,623 | -266,600 | 1.50 | 9,504,093,926 | 59,359,131,440 | 417.4 | 2018-06-12 |
| 1746 | 2018-06-13 | 142,478,223 | -579,700 | 1.50 | 9,504,093,926 | 59,698,375,437 | 419.0 | 2018-06-11 |
| 1747 | 2018-06-12 | 143,057,923 | -2,810,100 | 1.51 | 9,504,093,926 | 59,369,038,045 | 415.0 | 2018-06-08 |
| 1748 | 2018-06-11 | 145,868,023 | -1,995,502 | 1.53 | 9,504,093,926 | 62,606,555,472 | 429.2 | 2018-06-07 |
| 1749 | 2018-06-08 | 147,863,525 | -849,300 | 1.56 | 9,504,093,926 | 62,841,998,125 | 425.0 | 2018-06-06 |
| 1750 | 2018-06-07 | 148,712,825 | 674,700 | 1.56 | 9,504,093,926 | 62,459,386,500 | 420.0 | 2018-06-05 |
| 1751 | 2018-06-06 | 148,038,125 | -851,900 | 1.56 | 9,504,093,926 | 61,435,821,875 | 415.0 | 2018-06-04 |
| 1752 | 2018-06-05 | 148,890,025 | 173,549 | 1.57 | 9,504,093,926 | 60,151,570,100 | 404.0 | 2018-06-01 |
| 1753 | 2018-06-04 | 148,716,476 | 87,100 | 1.56 | 9,504,093,926 | 59,367,617,219 | 399.2 | 2018-05-31 |
| 1754 | 2018-06-01 | 148,629,376 | -988,900 | 1.56 | 9,504,093,926 | 58,708,603,520 | 395.0 | 2018-05-30 |
| 1755 | 2018-05-31 | 149,618,276 | -1,566,900 | 1.57 | 9,504,093,926 | 60,146,546,952 | 402.0 | 2018-05-29 |
| 1756 | 2018-05-30 | 151,185,176 | -1,118,318 | 1.59 | 9,503,686,366 | 61,260,233,315 | 405.2 | 2018-05-28 |
| 1757 | 2018-05-29 | 152,303,494 | -3,662,952 | 1.60 | 9,503,686,366 | 61,530,611,576 | 404.0 | 2018-05-25 |
| 1758 | 2018-05-28 | 155,966,446 | -472,899 | 1.64 | 9,503,686,366 | 63,478,343,522 | 407.0 | 2018-05-24 |
| 1759 | 2018-05-25 | 156,439,345 | -479,200 | 1.65 | 9,503,686,366 | 63,670,813,415 | 407.0 | 2018-05-23 |
| 1760 | 2018-05-24 | 156,918,545 | -842,122 | 1.65 | 9,503,686,366 | 64,022,766,360 | 408.0 | 2018-05-21 |
| 1761 | 2018-05-23 | 157,760,667 | -94,700 | 1.66 | 9,503,686,366 | 64,839,634,137 | 411.0 | 2018-05-18 |
| 1762 | 2018-05-21 | 157,855,367 | -2,029,816 | 1.66 | 9,503,686,366 | 64,878,555,837 | 411.0 | 2018-05-17 |
| 1763 | 2018-05-18 | 159,885,183 | 567,700 | 1.68 | 9,503,686,366 | 63,346,509,505 | 396.2 | 2018-05-16 |
| 1764 | 2018-05-17 | 159,317,483 | -1,248,700 | 1.68 | 9,503,686,366 | 63,408,358,234 | 398.0 | 2018-05-15 |
| 1765 | 2018-05-16 | 160,566,183 | -867,500 | 1.69 | 9,503,686,366 | 66,121,154,159 | 411.8 | 2018-05-14 |
| 1766 | 2018-05-15 | 161,433,683 | 27,700 | 1.70 | 9,503,686,366 | 65,994,089,610 | 408.8 | 2018-05-11 |
| 1767 | 2018-05-14 | 161,405,983 | 62,186 | 1.70 | 9,503,686,366 | 65,563,110,295 | 406.2 | 2018-05-10 |
| 1768 | 2018-05-11 | 161,343,797 | 583,500 | 1.70 | 9,503,686,366 | 63,666,262,296 | 394.6 | 2018-05-09 |
| 1769 | 2018-05-10 | 160,760,297 | 2,000,600 | 1.69 | 9,503,686,366 | 62,792,972,008 | 390.6 | 2018-05-08 |
| 1770 | 2018-05-09 | 158,759,697 | -1,827,048 | 1.67 | 9,503,686,366 | 60,328,684,860 | 380.0 | 2018-05-07 |
| 1771 | 2018-05-08 | 160,586,745 | 121,800 | 1.69 | 9,503,686,366 | 61,472,605,986 | 382.8 | 2018-05-04 |
| 1772 | 2018-05-07 | 160,464,945 | 1,043,050 | 1.69 | 9,503,686,366 | 61,779,003,825 | 385.0 | 2018-05-03 |
| 1773 | 2018-05-04 | 159,421,895 | 595,450 | 1.68 | 9,503,686,366 | 62,716,573,493 | 393.4 | 2018-05-02 |
| 1774 | 2018-04-27 | 158,826,445 | -1,430,100 | 1.67 | 9,503,193,536 | 61,434,068,926 | 386.8 | 2018-04-25 |
| 1775 | 2018-04-26 | 160,256,545 | 1,492,000 | 1.69 | 9,503,193,536 | 63,557,745,747 | 396.6 | 2018-04-24 |
| 1776 | 2018-04-25 | 158,764,545 | 1,592 | 1.67 | 9,503,193,536 | 62,553,230,730 | 394.0 | 2018-04-23 |
| 1777 | 2018-04-24 | 158,762,953 | -317,800 | 1.67 | 9,503,193,536 | 63,536,933,791 | 400.2 | 2018-04-20 |
| 1778 | 2018-04-23 | 159,080,753 | 261,500 | 1.67 | 9,503,193,536 | 64,554,969,567 | 405.8 | 2018-04-19 |
| 1779 | 2018-04-20 | 158,819,253 | 46,300 | 1.67 | 9,503,193,536 | 63,527,701,200 | 400.0 | 2018-04-18 |
| 1780 | 2018-04-19 | 158,772,953 | -274,000 | 1.67 | 9,503,193,536 | 63,064,616,932 | 397.2 | 2018-04-17 |
| 1781 | 2018-04-18 | 159,046,953 | -360,900 | 1.67 | 9,503,193,536 | 64,095,922,059 | 403.0 | 2018-04-16 |
| 1782 | 2018-04-17 | 159,407,853 | -354,600 | 1.68 | 9,503,193,536 | 65,038,404,024 | 408.0 | 2018-04-13 |
| 1783 | 2018-04-16 | 159,762,453 | -913,900 | 1.68 | 9,503,193,536 | 66,013,845,580 | 413.2 | 2018-04-12 |
| 1784 | 2018-04-13 | 160,676,353 | -677,000 | 1.69 | 9,503,193,536 | 67,419,797,719 | 419.6 | 2018-04-11 |
| 1785 | 2018-04-12 | 161,353,353 | -490,400 | 1.70 | 9,503,193,536 | 67,316,618,872 | 417.2 | 2018-04-10 |
| 1786 | 2018-04-11 | 161,843,753 | 401,600 | 1.70 | 9,503,193,536 | 66,355,938,730 | 410.0 | 2018-04-09 |
| 1787 | 2018-04-04 | 161,442,153 | 573,800 | 1.70 | 9,503,193,536 | 66,126,705,869 | 409.6 | 2018-03-29 |
| 1788 | 2018-04-03 | 160,868,353 | 1,397,800 | 1.69 | 9,503,193,536 | 66,309,935,107 | 412.2 | 2018-03-28 |
| 1789 | 2018-03-29 | 159,470,553 | 1,324,200 | 1.68 | 9,503,193,536 | 68,923,173,007 | 432.2 | 2018-03-27 |
| 1790 | 2018-03-28 | 158,146,353 | 1,890,842 | 1.66 | 9,503,193,536 | 67,465,234,190 | 426.6 | 2018-03-26 |
| 1791 | 2018-03-27 | 156,255,511 | 4,800,746 | 1.64 | 9,499,376,087 | 65,627,314,620 | 420.0 | 2018-03-23 |
| 1792 | 2018-03-26 | 151,454,765 | 1,905,200 | 1.59 | 9,499,376,087 | 66,549,223,741 | 439.4 | 2018-03-22 |
| 1793 | 2018-03-23 | 149,549,565 | 803,500 | 1.57 | 9,499,376,087 | 69,181,628,769 | 462.6 | 2018-03-21 |
| 1794 | 2018-03-22 | 148,746,065 | 1,035,517 | 1.57 | 9,499,376,087 | 69,404,913,929 | 466.6 | 2018-03-20 |
| 1795 | 2018-03-21 | 147,710,548 | 215,300 | 1.55 | 9,499,376,087 | 68,212,731,066 | 461.8 | 2018-03-19 |
| 1796 | 2018-03-20 | 147,495,248 | -86,700 | 1.55 | 9,499,376,087 | 68,614,789,370 | 465.2 | 2018-03-16 |
| 1797 | 2018-03-19 | 147,581,948 | 417,300 | 1.55 | 9,499,376,087 | 69,156,900,833 | 468.6 | 2018-03-15 |
| 1798 | 2018-03-16 | 147,164,648 | -39,300 | 1.55 | 9,499,376,087 | 68,225,530,813 | 463.6 | 2018-03-14 |
| 1799 | 2018-03-15 | 147,203,948 | 345,200 | 1.55 | 9,499,376,087 | 68,125,987,134 | 462.8 | 2018-03-13 |
| 1800 | 2018-03-14 | 146,858,748 | -430,600 | 1.55 | 9,499,376,087 | 67,555,024,080 | 460.0 | 2018-03-12 |
| 1801 | 2018-03-13 | 147,289,348 | -762,900 | 1.55 | 9,499,376,087 | 65,838,338,556 | 447.0 | 2018-03-09 |
| 1802 | 2018-03-12 | 148,052,248 | 250,600 | 1.56 | 9,499,376,087 | 65,587,145,864 | 443.0 | 2018-03-08 |
| 1803 | 2018-03-09 | 147,801,648 | 476,700 | 1.56 | 9,499,376,087 | 64,175,475,562 | 434.2 | 2018-03-07 |
| 1804 | 2018-03-08 | 147,324,948 | 687,400 | 1.55 | 9,499,376,087 | 64,616,722,193 | 438.6 | 2018-03-06 |
| 1805 | 2018-03-07 | 146,637,548 | -170,600 | 1.54 | 9,499,376,087 | 62,320,957,900 | 425.0 | 2018-03-05 |
| 1806 | 2018-03-06 | 146,808,148 | 1,542,000 | 1.55 | 9,499,376,087 | 64,008,352,528 | 436.0 | 2018-03-02 |
| 1807 | 2018-03-05 | 145,266,148 | 3,514,100 | 1.53 | 9,499,376,087 | 64,933,968,156 | 447.0 | 2018-03-01 |
| 1808 | 2018-03-02 | 141,752,048 | -268,600 | 1.49 | 9,499,376,087 | 61,265,235,146 | 432.2 | 2018-02-28 |
| 1809 | 2018-03-01 | 142,020,648 | -982,900 | 1.50 | 9,499,376,087 | 63,341,209,008 | 446.0 | 2018-02-27 |
| 1810 | 2018-02-28 | 143,003,548 | -730,000 | 1.51 | 9,499,376,087 | 64,780,607,244 | 453.0 | 2018-02-26 |
| 1811 | 2018-02-27 | 143,733,548 | 246,600 | 1.51 | 9,499,376,087 | 65,168,790,663 | 453.4 | 2018-02-23 |
| 1812 | 2018-02-26 | 143,486,948 | -404,542 | 1.51 | 9,499,376,087 | 64,052,573,587 | 446.4 | 2018-02-22 |
| 1813 | 2018-02-14 | 143,891,490 | 1,389,700 | 1.51 | 9,499,376,087 | 58,937,954,304 | 409.6 | 2018-02-12 |
| 1814 | 2018-02-13 | 142,501,790 | 582,500 | 1.50 | 9,499,376,087 | 58,055,229,246 | 407.4 | 2018-02-09 |
| 1815 | 2018-02-12 | 141,919,290 | 422,200 | 1.49 | 9,499,376,087 | 59,634,485,658 | 420.2 | 2018-02-08 |
| 1816 | 2018-02-09 | 141,497,090 | -3,487,000 | 1.49 | 9,499,376,087 | 58,692,992,932 | 414.8 | 2018-02-07 |
| 1817 | 2018-02-08 | 144,984,090 | -45,000 | 1.53 | 9,499,376,087 | 59,443,476,900 | 410.0 | 2018-02-06 |
| 1818 | 2018-02-07 | 145,029,090 | 1,328,800 | 1.53 | 9,499,376,087 | 63,957,828,690 | 441.0 | 2018-02-05 |
| 1819 | 2018-02-06 | 143,700,290 | 248,800 | 1.51 | 9,499,376,087 | 65,010,011,196 | 452.4 | 2018-02-02 |
| 1820 | 2018-02-05 | 143,451,490 | -68,500 | 1.51 | 9,499,376,087 | 65,987,685,400 | 460.0 | 2018-02-01 |
| 1821 | 2018-02-02 | 143,519,990 | 1,144,500 | 1.51 | 9,499,376,087 | 66,535,867,364 | 463.6 | 2018-01-31 |
| 1822 | 2018-02-01 | 142,375,490 | 119,000 | 1.50 | 9,499,376,087 | 65,749,001,282 | 461.8 | 2018-01-30 |
| 1823 | 2018-01-31 | 142,256,490 | -474,900 | 1.50 | 9,499,376,087 | 67,088,160,684 | 471.6 | 2018-01-29 |
| 1824 | 2018-01-30 | 142,731,390 | -446,300 | 1.50 | 9,499,056,887 | 67,255,030,968 | 471.2 | 2018-01-26 |
| 1825 | 2018-01-29 | 143,177,690 | -785,900 | 1.51 | 9,499,056,887 | 65,575,382,020 | 458.0 | 2018-01-25 |
| 1826 | 2018-01-26 | 143,963,590 | 130,900 | 1.52 | 9,499,056,887 | 67,518,923,710 | 469.0 | 2018-01-24 |
| 1827 | 2018-01-25 | 143,832,690 | 600,000 | 1.51 | 9,499,056,887 | 68,262,994,674 | 474.6 | 2018-01-23 |
| 1828 | 2018-01-24 | 143,232,690 | 920,600 | 1.51 | 9,499,056,887 | 65,887,037,400 | 460.0 | 2018-01-22 |
| 1829 | 2018-01-23 | 142,312,090 | 289,300 | 1.50 | 9,499,056,887 | 64,381,989,516 | 452.4 | 2018-01-19 |
| 1830 | 2018-01-22 | 142,022,790 | 266,200 | 1.50 | 9,499,056,887 | 63,597,805,362 | 447.8 | 2018-01-18 |
| 1831 | 2018-01-19 | 141,756,590 | 268,900 | 1.49 | 9,499,056,887 | 63,648,708,910 | 449.0 | 2018-01-17 |
| 1832 | 2018-01-18 | 141,487,690 | 355,600 | 1.49 | 9,499,056,887 | 62,848,831,898 | 444.2 | 2018-01-16 |
| 1833 | 2018-01-17 | 141,132,090 | -74,400 | 1.49 | 9,499,056,887 | 61,138,421,388 | 433.2 | 2018-01-15 |
| 1834 | 2018-01-16 | 141,206,490 | -90,300 | 1.49 | 9,499,056,887 | 62,441,509,878 | 442.2 | 2018-01-12 |
| 1835 | 2018-01-15 | 141,296,790 | -13,700 | 1.49 | 9,499,056,887 | 60,672,841,626 | 429.4 | 2018-01-11 |
| 1836 | 2018-01-12 | 141,310,490 | 520,800 | 1.49 | 9,499,056,887 | 62,233,139,796 | 440.4 | 2018-01-10 |
| 1837 | 2018-01-11 | 140,789,690 | 1,081,200 | 1.48 | 9,499,056,887 | 62,482,464,422 | 443.8 | 2018-01-09 |
| 1838 | 2018-01-10 | 139,708,490 | 274,500 | 1.47 | 9,499,056,887 | 61,276,143,714 | 438.6 | 2018-01-08 |
| 1839 | 2018-01-09 | 139,433,990 | -200,900 | 1.47 | 9,499,056,887 | 60,402,804,468 | 433.2 | 2018-01-05 |
| 1840 | 2018-01-08 | 139,634,890 | 619,800 | 1.47 | 9,499,056,887 | 60,294,345,502 | 431.8 | 2018-01-04 |
| 1841 | 2018-01-05 | 139,015,090 | -104,890 | 1.46 | 9,499,056,887 | 58,692,170,998 | 422.2 | 2018-01-03 |
| 1842 | 2018-01-04 | 139,119,980 | 815,700 | 1.46 | 9,499,056,887 | 58,124,327,644 | 417.8 | 2018-01-02 |
| 1843 | 2018-01-03 | 138,304,280 | -232,700 | 1.46 | 9,499,056,887 | 56,151,537,680 | 406.0 | 2017-12-29 |
| 1844 | 2018-01-02 | 138,536,980 | 100,200 | 1.46 | 9,499,056,887 | 56,550,795,236 | 408.2 | 2017-12-28 |
| 1845 | 2017-12-29 | 138,436,780 | -419,000 | 1.46 | 9,498,989,956 | 55,540,836,136 | 401.2 | 2017-12-27 |
| 1846 | 2017-12-28 | 138,855,780 | 221,242 | 1.46 | 9,498,989,956 | 56,347,675,524 | 405.8 | 2017-12-22 |
| 1847 | 2017-12-27 | 138,634,538 | 486,700 | 1.46 | 9,498,989,956 | 55,426,088,292 | 399.8 | 2017-12-21 |
| 1848 | 2017-12-22 | 138,147,838 | -565,100 | 1.45 | 9,498,989,956 | 54,899,950,821 | 397.4 | 2017-12-20 |
| 1849 | 2017-12-21 | 138,712,938 | -700,794 | 1.46 | 9,498,989,956 | 55,651,630,726 | 401.2 | 2017-12-19 |
| 1850 | 2017-12-20 | 139,413,732 | 782,000 | 1.47 | 9,498,989,956 | 54,956,893,154 | 394.2 | 2017-12-18 |
| 1851 | 2017-12-19 | 138,631,732 | 309,857 | 1.46 | 9,498,989,956 | 53,927,743,748 | 389.0 | 2017-12-15 |
| 1852 | 2017-12-18 | 138,321,875 | -29,506 | 1.46 | 9,498,989,956 | 54,941,448,750 | 397.2 | 2017-12-14 |
| 1853 | 2017-12-15 | 138,351,381 | 8,800 | 1.46 | 9,498,989,956 | 54,731,806,324 | 395.6 | 2017-12-13 |
| 1854 | 2017-12-14 | 138,342,581 | 176,206 | 1.46 | 9,498,989,956 | 54,396,302,849 | 393.2 | 2017-12-12 |
| 1855 | 2017-12-13 | 138,166,375 | 1,460,450 | 1.45 | 9,498,989,956 | 56,012,648,425 | 405.4 | 2017-12-11 |
| 1856 | 2017-12-12 | 136,705,925 | 3,214,700 | 1.44 | 9,498,989,956 | 53,862,134,450 | 394.0 | 2017-12-08 |
| 1857 | 2017-12-11 | 133,491,225 | -107,300 | 1.41 | 9,498,989,956 | 50,459,683,050 | 378.0 | 2017-12-07 |
| 1858 | 2017-12-08 | 133,598,525 | -2,127,900 | 1.41 | 9,498,989,956 | 48,897,060,150 | 366.0 | 2017-12-06 |
| 1859 | 2017-12-07 | 135,726,425 | 633,100 | 1.43 | 9,498,989,956 | 51,033,135,800 | 376.0 | 2017-12-05 |
| 1860 | 2017-12-06 | 135,093,325 | 848,973 | 1.42 | 9,498,989,956 | 52,470,247,430 | 388.4 | 2017-12-04 |
| 1861 | 2017-12-05 | 134,244,352 | 514,100 | 1.41 | 9,498,989,956 | 51,684,075,520 | 385.0 | 2017-12-01 |
| 1862 | 2017-12-04 | 133,730,252 | 702,714 | 1.41 | 9,498,989,956 | 53,224,640,296 | 398.0 | 2017-11-30 |
| 1863 | 2017-12-01 | 133,027,538 | 957,300 | 1.40 | 9,498,989,956 | 54,754,134,641 | 411.6 | 2017-11-29 |
| 1864 | 2017-11-30 | 132,070,238 | 604,500 | 1.39 | 9,498,989,956 | 55,363,843,770 | 419.2 | 2017-11-28 |
| 1865 | 2017-11-29 | 131,465,738 | -1,657,000 | 1.38 | 9,498,924,267 | 54,085,004,613 | 411.4 | 2017-11-27 |
| 1866 | 2017-11-28 | 133,122,738 | -311,800 | 1.40 | 9,498,924,267 | 55,352,434,460 | 415.8 | 2017-11-24 |
| 1867 | 2017-11-27 | 133,434,538 | -440,400 | 1.40 | 9,498,924,267 | 55,989,132,145 | 419.6 | 2017-11-23 |
| 1868 | 2017-11-24 | 133,874,938 | 159,800 | 1.41 | 9,498,924,267 | 57,137,823,538 | 426.8 | 2017-11-22 |
| 1869 | 2017-11-23 | 133,715,138 | 1,394,500 | 1.41 | 9,498,924,267 | 57,497,509,340 | 430.0 | 2017-11-21 |
| 1870 | 2017-11-22 | 132,320,638 | 1,273,677 | 1.39 | 9,498,924,267 | 55,574,667,960 | 420.0 | 2017-11-20 |
| 1871 | 2017-11-21 | 131,046,961 | 1,679,753 | 1.38 | 9,498,924,267 | 52,864,344,067 | 403.4 | 2017-11-17 |
| 1872 | 2017-11-20 | 129,367,208 | 869,417 | 1.36 | 9,498,924,267 | 50,686,072,094 | 391.8 | 2017-11-16 |
| 1873 | 2017-11-17 | 128,497,791 | -484,803 | 1.35 | 9,498,924,267 | 49,214,653,953 | 383.0 | 2017-11-15 |
| 1874 | 2017-11-16 | 128,982,594 | -304,200 | 1.36 | 9,498,924,267 | 50,045,246,472 | 388.0 | 2017-11-14 |
| 1875 | 2017-11-15 | 129,286,794 | 1,391,700 | 1.36 | 9,498,924,267 | 50,111,561,354 | 387.6 | 2017-11-13 |
| 1876 | 2017-11-14 | 127,895,094 | 77,300 | 1.35 | 9,498,924,267 | 49,290,769,228 | 385.4 | 2017-11-10 |
| 1877 | 2017-11-13 | 127,817,794 | 666,400 | 1.35 | 9,498,924,267 | 49,567,740,513 | 387.8 | 2017-11-09 |
| 1878 | 2017-11-10 | 127,151,394 | 329,000 | 1.34 | 9,498,924,267 | 49,029,577,526 | 385.6 | 2017-11-08 |
| 1879 | 2017-11-09 | 126,822,394 | 1,082,900 | 1.34 | 9,498,924,267 | 49,587,556,054 | 391.0 | 2017-11-07 |
| 1880 | 2017-11-08 | 125,739,494 | 1,688,774 | 1.32 | 9,498,924,267 | 47,403,789,238 | 377.0 | 2017-11-06 |
| 1881 | 2017-11-07 | 124,050,720 | -143,898 | 1.31 | 9,498,924,267 | 45,650,664,960 | 368.0 | 2017-11-03 |
| 1882 | 2017-11-06 | 124,194,618 | 582,259 | 1.31 | 9,498,924,267 | 44,933,612,792 | 361.8 | 2017-11-02 |
| 1883 | 2017-11-03 | 123,612,359 | 802,245 | 1.30 | 9,498,924,267 | 44,500,449,240 | 360.0 | 2017-11-01 |
| 1884 | 2017-11-02 | 122,810,114 | -468,300 | 1.29 | 9,498,924,267 | 42,958,977,877 | 349.8 | 2017-10-31 |
| 1885 | 2017-11-01 | 123,278,414 | -141,600 | 1.30 | 9,498,924,267 | 43,098,133,534 | 349.6 | 2017-10-30 |
| 1886 | 2017-10-31 | 123,420,014 | 86,400 | 1.30 | 9,498,924,267 | 42,925,480,869 | 347.8 | 2017-10-27 |
| 1887 | 2017-10-30 | 123,333,614 | 203,700 | 1.30 | 9,498,880,686 | 42,796,764,058 | 347.0 | 2017-10-26 |
| 1888 | 2017-10-27 | 123,129,914 | 379,100 | 1.30 | 9,498,880,686 | 43,341,729,728 | 352.0 | 2017-10-25 |
| 1889 | 2017-10-26 | 122,750,814 | -607,100 | 1.29 | 9,498,880,686 | 42,643,632,784 | 347.4 | 2017-10-24 |
| 1890 | 2017-10-25 | 123,357,914 | -159,200 | 1.30 | 9,498,880,686 | 43,002,568,820 | 348.6 | 2017-10-23 |
| 1891 | 2017-10-24 | 123,517,114 | 164,900 | 1.30 | 9,498,880,686 | 43,181,583,054 | 349.6 | 2017-10-20 |
| 1892 | 2017-10-23 | 123,352,214 | 152,700 | 1.30 | 9,498,880,686 | 42,704,536,487 | 346.2 | 2017-10-19 |
| 1893 | 2017-10-20 | 123,199,514 | -107,800 | 1.30 | 9,498,880,686 | 43,686,547,664 | 354.6 | 2017-10-18 |
| 1894 | 2017-10-19 | 123,307,314 | 690,700 | 1.30 | 9,498,880,686 | 43,749,435,007 | 354.8 | 2017-10-17 |
| 1895 | 2017-10-18 | 122,616,614 | 361,400 | 1.29 | 9,498,880,686 | 43,602,467,938 | 355.6 | 2017-10-16 |
| 1896 | 2017-10-17 | 122,255,214 | 321,300 | 1.29 | 9,498,880,686 | 42,691,520,729 | 349.2 | 2017-10-13 |
| 1897 | 2017-10-16 | 121,933,914 | 198,000 | 1.28 | 9,498,880,686 | 42,701,256,683 | 350.2 | 2017-10-12 |
| 1898 | 2017-10-13 | 121,735,914 | 545,250 | 1.28 | 9,498,880,686 | 42,802,347,362 | 351.6 | 2017-10-11 |
| 1899 | 2017-10-12 | 121,190,664 | 31,800 | 1.28 | 9,498,880,686 | 42,562,161,197 | 351.2 | 2017-10-10 |
| 1900 | 2017-10-11 | 121,158,864 | 536,650 | 1.28 | 9,498,880,686 | 42,284,443,536 | 349.0 | 2017-10-09 |
| 1901 | 2017-09-29 | 120,622,214 | -231,900 | 1.27 | 9,498,629,104 | 40,818,557,218 | 338.4 | 2017-09-27 |
| 1902 | 2017-09-28 | 120,854,114 | 741,300 | 1.27 | 9,498,629,104 | 40,800,348,886 | 337.6 | 2017-09-26 |
| 1903 | 2017-09-27 | 120,112,814 | -644,600 | 1.26 | 9,498,629,104 | 41,030,537,262 | 341.6 | 2017-09-25 |
| 1904 | 2017-09-26 | 120,757,414 | 256,300 | 1.27 | 9,498,629,104 | 41,806,216,727 | 346.2 | 2017-09-22 |
| 1905 | 2017-09-25 | 120,501,114 | -14,400 | 1.27 | 9,498,629,104 | 41,837,986,781 | 347.2 | 2017-09-21 |
| 1906 | 2017-09-22 | 120,515,514 | 793,400 | 1.27 | 9,498,629,104 | 41,746,574,050 | 346.4 | 2017-09-20 |
| 1907 | 2017-09-21 | 119,722,114 | 773,600 | 1.26 | 9,498,629,104 | 41,208,351,639 | 344.2 | 2017-09-19 |
| 1908 | 2017-09-20 | 118,948,514 | 1,029,130 | 1.25 | 9,498,629,104 | 41,156,185,844 | 346.0 | 2017-09-18 |
| 1909 | 2017-09-19 | 117,919,384 | 863,300 | 1.24 | 9,498,629,104 | 39,951,087,299 | 338.8 | 2017-09-15 |
| 1910 | 2017-09-18 | 117,056,084 | 1,020,400 | 1.23 | 9,498,629,104 | 39,447,900,308 | 337.0 | 2017-09-14 |
| 1911 | 2017-09-15 | 116,035,684 | -238,600 | 1.22 | 9,498,629,104 | 38,755,918,456 | 334.0 | 2017-09-13 |
| 1912 | 2017-09-14 | 116,274,284 | -262,700 | 1.22 | 9,498,629,104 | 38,719,336,572 | 333.0 | 2017-09-12 |
| 1913 | 2017-09-13 | 116,536,984 | 801,502 | 1.23 | 9,498,629,104 | 38,550,434,307 | 330.8 | 2017-09-11 |
| 1914 | 2017-09-12 | 115,735,482 | 94,100 | 1.22 | 9,498,629,104 | 37,243,678,108 | 321.8 | 2017-09-08 |
| 1915 | 2017-09-11 | 115,641,382 | 1,148,200 | 1.22 | 9,498,629,104 | 37,074,627,069 | 320.6 | 2017-09-07 |
| 1916 | 2017-09-08 | 114,493,182 | 470,000 | 1.21 | 9,498,629,104 | 37,118,689,604 | 324.2 | 2017-09-06 |
| 1917 | 2017-09-07 | 114,023,182 | 670,625 | 1.20 | 9,498,629,104 | 36,692,659,968 | 321.8 | 2017-09-05 |
| 1918 | 2017-09-06 | 113,352,557 | 107,300 | 1.19 | 9,498,629,104 | 36,499,523,354 | 322.0 | 2017-09-04 |
| 1919 | 2017-09-05 | 113,245,257 | -437,900 | 1.19 | 9,498,629,104 | 36,940,602,833 | 326.2 | 2017-09-01 |
| 1920 | 2017-09-04 | 113,683,157 | 912,500 | 1.20 | 9,498,629,104 | 37,401,758,653 | 329.0 | 2017-08-31 |
| 1921 | 2017-09-01 | 112,770,657 | 593,900 | 1.19 | 9,498,629,104 | 36,830,896,576 | 326.6 | 2017-08-30 |
| 1922 | 2017-08-31 | 112,176,757 | -82,900 | 1.18 | 9,498,629,104 | 35,874,126,889 | 319.8 | 2017-08-29 |
| 1923 | 2017-08-30 | 112,259,657 | -1,273,900 | 1.18 | 9,497,990,636 | 36,259,869,211 | 323.0 | 2017-08-28 |
| 1924 | 2017-08-29 | 113,533,557 | -389,700 | 1.20 | 9,497,990,636 | 37,284,420,119 | 328.4 | 2017-08-25 |
| 1925 | 2017-08-28 | 113,923,257 | -386,800 | 1.20 | 9,497,990,636 | 37,298,474,342 | 327.4 | 2017-08-24 |
| 1926 | 2017-08-25 | 114,310,057 | 94,900 | 1.20 | 9,497,990,636 | 37,036,458,468 | 324.0 | 2017-08-22 |
| 1927 | 2017-08-24 | 114,215,157 | 271,400 | 1.20 | 9,497,990,636 | 37,234,141,182 | 326.0 | 2017-08-21 |
| 1928 | 2017-08-22 | 113,943,757 | 555,700 | 1.20 | 9,497,990,636 | 37,122,876,031 | 325.8 | 2017-08-18 |
| 1929 | 2017-08-21 | 113,388,057 | -408,300 | 1.19 | 9,497,990,636 | 37,350,025,976 | 329.4 | 2017-08-17 |
| 1930 | 2017-08-18 | 113,796,357 | 719,754 | 1.20 | 9,497,990,636 | 36,778,982,582 | 323.2 | 2017-08-16 |
| 1931 | 2017-08-17 | 113,076,603 | 670,600 | 1.19 | 9,497,990,636 | 36,048,821,036 | 318.8 | 2017-08-15 |
| 1932 | 2017-08-16 | 112,406,003 | 464,600 | 1.18 | 9,497,990,636 | 36,419,544,972 | 324.0 | 2017-08-14 |
| 1933 | 2017-08-15 | 111,941,403 | 2,047,212 | 1.18 | 9,497,990,636 | 34,768,999,772 | 310.6 | 2017-08-11 |
| 1934 | 2017-08-14 | 109,894,191 | 917,400 | 1.16 | 9,497,990,636 | 35,891,442,781 | 326.6 | 2017-08-10 |
| 1935 | 2017-08-11 | 108,976,791 | 1,535,800 | 1.15 | 9,497,990,636 | 35,984,136,388 | 330.2 | 2017-08-09 |
| 1936 | 2017-08-10 | 107,440,991 | 1,562,200 | 1.13 | 9,497,990,636 | 35,305,109,643 | 328.6 | 2017-08-08 |
| 1937 | 2017-08-09 | 105,878,791 | 1,435,700 | 1.11 | 9,497,990,636 | 33,944,740,395 | 320.6 | 2017-08-07 |
| 1938 | 2017-08-08 | 104,443,091 | -23,900 | 1.10 | 9,497,990,636 | 32,523,578,537 | 311.4 | 2017-08-04 |
| 1939 | 2017-08-07 | 104,466,991 | -290,500 | 1.10 | 9,497,990,636 | 32,238,513,423 | 308.6 | 2017-08-03 |
| 1940 | 2017-08-04 | 104,757,491 | -7,283 | 1.10 | 9,497,990,636 | 32,747,191,687 | 312.6 | 2017-08-02 |
| 1941 | 2017-08-03 | 104,764,774 | 498,500 | 1.10 | 9,497,990,636 | 32,938,044,946 | 314.4 | 2017-08-01 |
| 1942 | 2017-08-02 | 104,266,274 | 1,912,500 | 1.10 | 9,497,990,636 | 32,677,050,272 | 313.4 | 2017-07-31 |
| 1943 | 2017-08-01 | 102,353,774 | 425,200 | 1.08 | 9,497,990,636 | 31,197,430,315 | 304.8 | 2017-07-28 |
| 1944 | 2017-07-31 | 101,928,574 | -78,100 | 1.07 | 9,497,990,636 | 31,434,772,222 | 308.4 | 2017-07-27 |
| 1945 | 2017-07-28 | 102,006,674 | -553,300 | 1.07 | 9,497,990,636 | 30,704,008,874 | 301.0 | 2017-07-26 |
| 1946 | 2017-07-27 | 102,559,974 | 621,800 | 1.08 | 9,497,990,636 | 30,932,088,158 | 301.6 | 2017-07-25 |
| 1947 | 2017-07-26 | 101,938,174 | 216,500 | 1.07 | 9,497,990,636 | 30,805,716,183 | 302.2 | 2017-07-24 |
| 1948 | 2017-07-25 | 101,721,674 | 3,500 | 1.07 | 9,479,802,285 | 30,211,337,178 | 297.0 | 2017-07-21 |
| 1949 | 2017-07-24 | 101,718,174 | 239,700 | 1.07 | 9,479,802,285 | 30,210,297,678 | 297.0 | 2017-07-20 |
| 1950 | 2017-07-21 | 101,478,474 | 597,600 | 1.07 | 9,479,802,285 | 30,240,585,252 | 298.0 | 2017-07-19 |
| 1951 | 2017-07-20 | 100,880,874 | 53,600 | 1.06 | 9,479,802,285 | 28,932,634,663 | 286.8 | 2017-07-18 |
| 1952 | 2017-07-19 | 100,827,274 | 360,400 | 1.06 | 9,479,802,285 | 28,735,773,090 | 285.0 | 2017-07-17 |
| 1953 | 2017-07-18 | 100,466,874 | -41,600 | 1.06 | 9,479,802,285 | 28,612,965,715 | 284.8 | 2017-07-14 |
| 1954 | 2017-07-17 | 100,508,474 | -886,100 | 1.06 | 9,479,802,285 | 28,584,610,006 | 284.4 | 2017-07-13 |
| 1955 | 2017-07-14 | 101,394,574 | 205,800 | 1.07 | 9,479,802,285 | 28,512,154,209 | 281.2 | 2017-07-12 |
| 1956 | 2017-07-13 | 101,188,774 | 867,200 | 1.07 | 9,479,802,285 | 28,170,954,682 | 278.4 | 2017-07-11 |
| 1957 | 2017-07-12 | 100,321,574 | 968,400 | 1.06 | 9,479,802,285 | 27,247,339,498 | 271.6 | 2017-07-10 |
| 1958 | 2017-07-11 | 99,353,174 | 468,800 | 1.05 | 9,479,802,285 | 26,726,003,806 | 269.0 | 2017-07-07 |
| 1959 | 2017-07-10 | 98,884,374 | -36,300 | 1.04 | 9,479,802,285 | 26,876,772,853 | 271.8 | 2017-07-06 |
| 1960 | 2017-07-07 | 98,920,674 | -373,633 | 1.04 | 9,479,802,285 | 26,807,502,654 | 271.0 | 2017-07-05 |
| 1961 | 2017-07-06 | 99,294,307 | -840,900 | 1.05 | 9,479,802,285 | 26,730,027,444 | 269.2 | 2017-07-04 |
| 1962 | 2017-07-05 | 100,135,207 | 118,600 | 1.06 | 9,479,802,285 | 28,117,966,126 | 280.8 | 2017-07-03 |
| 1963 | 2017-07-04 | 100,016,607 | -851,800 | 1.06 | 9,479,802,285 | 27,924,636,674 | 279.2 | 2017-06-30 |
| 1964 | 2017-07-03 | 100,868,407 | 55,200 | 1.06 | 9,479,802,285 | 28,646,627,588 | 284.0 | 2017-06-29 |
| 1965 | 2017-06-30 | 100,813,207 | 690,200 | 1.06 | 9,479,802,285 | 28,509,974,940 | 282.8 | 2017-06-28 |
| 1966 | 2017-06-29 | 100,123,007 | 2,077,300 | 1.06 | 9,478,031,948 | 28,835,426,016 | 288.0 | 2017-06-27 |
| 1967 | 2017-06-28 | 98,045,707 | 297,300 | 1.03 | 9,478,031,948 | 27,844,980,788 | 284.0 | 2017-06-26 |
| 1968 | 2017-06-27 | 97,748,407 | 34,800 | 1.03 | 9,478,031,948 | 27,389,103,641 | 280.2 | 2017-06-23 |
| 1969 | 2017-06-26 | 97,713,607 | 975,400 | 1.03 | 9,478,031,948 | 27,516,151,731 | 281.6 | 2017-06-22 |
| 1970 | 2017-06-23 | 96,738,207 | 914,700 | 1.02 | 9,478,031,948 | 27,009,307,394 | 279.2 | 2017-06-21 |
| 1971 | 2017-06-22 | 95,823,507 | 238,900 | 1.01 | 9,478,031,948 | 26,830,581,960 | 280.0 | 2017-06-20 |
| 1972 | 2017-06-21 | 95,584,607 | 845,100 | 1.01 | 9,478,031,948 | 26,648,988,432 | 278.8 | 2017-06-19 |
| 1973 | 2017-06-20 | 94,739,507 | 292,700 | 1.00 | 9,478,031,948 | 25,825,989,608 | 272.6 | 2017-06-16 |
| 1974 | 2017-06-19 | 94,446,807 | 19,200 | 1.00 | 9,478,031,948 | 25,783,978,311 | 273.0 | 2017-06-15 |
| 1975 | 2017-06-16 | 94,427,607 | -366,800 | 1.00 | 9,478,031,948 | 26,194,218,182 | 277.4 | 2017-06-14 |
| 1976 | 2017-06-15 | 94,794,407 | -974,600 | 1.00 | 9,478,031,948 | 25,821,996,467 | 272.4 | 2017-06-13 |
| 1977 | 2017-06-14 | 95,769,007 | 683,500 | 1.01 | 9,478,031,948 | 25,915,093,294 | 270.6 | 2017-06-12 |
| 1978 | 2017-06-13 | 95,085,507 | 2,792,800 | 1.00 | 9,478,031,948 | 26,376,719,642 | 277.4 | 2017-06-09 |
| 1979 | 2017-06-12 | 92,292,707 | -111,100 | 0.97 | 9,478,031,948 | 25,232,826,094 | 273.4 | 2017-06-08 |
| 1980 | 2017-06-09 | 92,403,807 | -230,300 | 0.97 | 9,478,031,948 | 25,207,758,550 | 272.8 | 2017-06-07 |
| 1981 | 2017-06-08 | 92,634,107 | 197,700 | 0.98 | 9,478,031,948 | 25,344,691,675 | 273.6 | 2017-06-06 |
| 1982 | 2017-06-07 | 92,436,407 | -302,400 | 0.98 | 9,478,031,948 | 25,105,728,141 | 271.6 | 2017-06-05 |
| 1983 | 2017-06-06 | 92,738,807 | -387,200 | 0.98 | 9,478,031,948 | 25,039,477,890 | 270.0 | 2017-06-02 |
| 1984 | 2017-06-05 | 93,126,007 | 910,200 | 0.98 | 9,478,031,948 | 25,255,773,098 | 271.2 | 2017-06-01 |
| 1985 | 2017-06-02 | 92,215,807 | -168,000 | 0.97 | 9,478,031,948 | 24,676,949,953 | 267.6 | 2017-05-31 |
| 1986 | 2017-05-26 | 92,383,807 | 800,200 | 0.97 | 9,477,483,498 | 25,276,209,595 | 273.6 | 2017-05-24 |
| 1987 | 2017-05-25 | 91,583,607 | 553,300 | 0.97 | 9,477,483,498 | 25,203,808,646 | 275.2 | 2017-05-23 |
| 1988 | 2017-05-24 | 91,030,307 | 1,786,100 | 0.96 | 9,477,483,498 | 25,069,746,548 | 275.4 | 2017-05-22 |
| 1989 | 2017-05-23 | 89,244,207 | 2,066,000 | 0.94 | 9,477,483,498 | 23,953,145,159 | 268.4 | 2017-05-19 |
| 1990 | 2017-05-22 | 87,178,207 | 1,459,600 | 0.92 | 9,477,483,498 | 23,015,046,648 | 264.0 | 2017-05-18 |
| 1991 | 2017-05-19 | 85,718,607 | -25,599 | 0.90 | 9,477,483,498 | 22,269,694,099 | 259.8 | 2017-05-17 |
| 1992 | 2017-05-18 | 85,744,206 | 362,800 | 0.90 | 9,477,483,498 | 22,190,600,513 | 258.8 | 2017-05-16 |
| 1993 | 2017-05-17 | 85,381,406 | 428,700 | 0.90 | 9,477,483,498 | 22,113,784,154 | 259.0 | 2017-05-15 |
| 1994 | 2017-05-16 | 84,952,706 | -6,100 | 0.90 | 9,477,483,498 | 21,934,788,689 | 258.2 | 2017-05-12 |
| 1995 | 2017-05-15 | 84,958,806 | 516,900 | 0.90 | 9,477,483,498 | 21,630,512,008 | 254.6 | 2017-05-11 |
| 1996 | 2017-05-12 | 84,441,906 | 1,713,500 | 0.89 | 9,477,483,498 | 21,144,253,262 | 250.4 | 2017-05-10 |
| 1997 | 2017-05-11 | 82,728,406 | -916,100 | 0.87 | 9,477,483,498 | 20,748,284,225 | 250.8 | 2017-05-09 |
| 1998 | 2017-05-10 | 83,644,506 | -2,162,100 | 0.88 | 9,477,483,498 | 20,476,175,069 | 244.8 | 2017-05-08 |
| 1999 | 2017-05-09 | 85,806,606 | -301,700 | 0.91 | 9,477,483,498 | 20,919,650,543 | 243.8 | 2017-05-05 |
| 2000 | 2017-05-08 | 86,108,306 | -90,100 | 0.91 | 9,477,483,498 | 20,993,205,003 | 243.8 | 2017-05-04 |
| 2001 | 2017-05-05 | 86,198,406 | -55,200 | 0.91 | 9,477,483,498 | 21,411,684,050 | 248.4 | 2017-05-02 |
| 2002 | 2017-05-04 | 86,253,606 | 561,500 | 0.91 | 9,477,483,498 | 20,994,127,700 | 243.4 | 2017-04-28 |
| 2003 | 2017-05-02 | 85,692,106 | 192,900 | 0.90 | 9,477,483,498 | 20,960,289,128 | 244.6 | 2017-04-27 |
| 2004 | 2017-04-28 | 85,499,206 | -473,000 | 0.90 | 9,477,333,542 | 20,656,608,170 | 241.6 | 2017-04-26 |
| 2005 | 2017-04-27 | 85,972,206 | -703,000 | 0.91 | 9,477,333,542 | 20,874,051,617 | 242.8 | 2017-04-25 |
| 2006 | 2017-04-26 | 86,675,206 | -240,500 | 0.91 | 9,477,333,542 | 20,628,699,028 | 238.0 | 2017-04-24 |
| 2007 | 2017-04-25 | 86,915,706 | 717,700 | 0.92 | 9,477,333,542 | 20,546,872,898 | 236.4 | 2017-04-21 |
| 2008 | 2017-04-24 | 86,198,006 | 519,900 | 0.91 | 9,477,333,542 | 20,394,448,220 | 236.6 | 2017-04-20 |
| 2009 | 2017-04-21 | 85,678,106 | 190,100 | 0.90 | 9,477,333,542 | 19,723,100,001 | 230.2 | 2017-04-19 |
| 2010 | 2017-04-20 | 85,488,006 | 507,200 | 0.90 | 9,477,333,542 | 19,491,265,368 | 228.0 | 2017-04-18 |
| 2011 | 2017-04-19 | 84,980,806 | 1,477,300 | 0.90 | 9,477,333,542 | 19,596,573,864 | 230.6 | 2017-04-13 |
| 2012 | 2017-04-18 | 83,503,506 | -666,300 | 0.88 | 9,477,333,542 | 19,289,309,886 | 231.0 | 2017-04-12 |
| 2013 | 2017-04-13 | 84,169,806 | 236,900 | 0.89 | 9,477,333,542 | 18,938,206,350 | 225.0 | 2017-04-11 |
| 2014 | 2017-04-12 | 83,932,906 | 634,600 | 0.89 | 9,477,333,542 | 19,002,409,918 | 226.4 | 2017-04-10 |
| 2015 | 2017-04-11 | 83,298,306 | 584,000 | 0.88 | 9,477,333,542 | 18,925,375,123 | 227.2 | 2017-04-07 |
| 2016 | 2017-04-10 | 82,714,306 | 310,700 | 0.87 | 9,477,333,542 | 18,858,861,768 | 228.0 | 2017-04-06 |
| 2017 | 2017-04-07 | 82,403,606 | 592,100 | 0.87 | 9,477,333,542 | 18,853,945,053 | 228.8 | 2017-04-05 |
| 2018 | 2017-03-31 | 81,811,506 | 838,000 | 0.86 | 9,477,333,542 | 18,653,023,368 | 228.0 | 2017-03-29 |
| 2019 | 2017-03-30 | 80,973,506 | 102,600 | 0.85 | 9,477,246,742 | 18,300,012,356 | 226.0 | 2017-03-28 |
| 2020 | 2017-03-29 | 80,870,906 | 1,664,700 | 0.85 | 9,477,246,742 | 18,179,779,669 | 224.8 | 2017-03-27 |
| 2021 | 2017-03-28 | 79,206,206 | -76,914 | 0.84 | 9,477,246,742 | 17,837,237,591 | 225.2 | 2017-03-24 |
| 2022 | 2017-03-27 | 79,283,120 | 1,262,100 | 0.84 | 9,477,246,742 | 17,680,135,760 | 223.0 | 2017-03-23 |
| 2023 | 2017-03-24 | 78,021,020 | 56,900 | 0.82 | 9,477,246,742 | 17,570,333,704 | 225.2 | 2017-03-22 |
| 2024 | 2017-03-23 | 77,964,120 | 1,557,900 | 0.82 | 9,477,246,742 | 17,838,190,656 | 228.8 | 2017-03-21 |
| 2025 | 2017-03-22 | 76,406,220 | 1,363,500 | 0.81 | 9,477,246,742 | 17,435,899,404 | 228.2 | 2017-03-20 |
| 2026 | 2017-03-21 | 75,042,720 | 1,495,200 | 0.79 | 9,477,246,742 | 16,659,483,840 | 222.0 | 2017-03-17 |
| 2027 | 2017-03-20 | 73,547,520 | 1,150,100 | 0.78 | 9,477,246,742 | 16,239,292,416 | 220.8 | 2017-03-16 |
| 2028 | 2017-03-17 | 72,397,420 | 580,700 | 0.76 | 9,477,246,742 | 15,536,486,332 | 214.6 | 2017-03-15 |
| 2029 | 2017-03-16 | 71,816,720 | 911,800 | 0.76 | 9,477,246,742 | 15,411,868,112 | 214.6 | 2017-03-14 |
| 2030 | 2017-03-15 | 70,904,920 | 1,960,400 | 0.75 | 9,477,246,742 | 15,272,919,768 | 215.4 | 2017-03-13 |
| 2031 | 2017-03-14 | 68,944,520 | 224,600 | 0.73 | 9,477,246,742 | 14,643,816,048 | 212.4 | 2017-03-10 |
| 2032 | 2017-03-13 | 68,719,920 | 1,314,200 | 0.73 | 9,477,246,742 | 14,417,439,216 | 209.8 | 2017-03-09 |
| 2033 | 2017-03-10 | 67,405,720 | 1,539,100 | 0.71 | 9,477,246,742 | 14,303,493,784 | 212.2 | 2017-03-08 |
| 2034 | 2017-03-09 | 65,866,620 | 142,700 | 0.69 | 9,477,246,742 | 13,950,550,116 | 211.8 | 2017-03-07 |
| 2035 | 2017-03-08 | 65,723,920 | 979,400 | 0.69 | 9,477,246,742 | 13,749,444,064 | 209.2 | 2017-03-06 |
| 2036 | 2017-03-07 | 64,744,520 | 2,167,500 | 0.68 | 9,477,246,742 | 13,415,064,544 | 207.2 | 2017-03-03 |
| 2037 | 2017-03-06 | 62,577,020 | -540,800 | 0.66 | 9,477,246,742 | 12,915,896,928 | 206.4 | 2017-03-02 |
| 2038 | 2017-03-03 | 63,117,820 | -4,816,900 | 0.67 | 9,477,246,742 | 13,052,765,176 | 206.8 | 2017-03-01 |
| 2039 | 2017-03-02 | 67,934,720 | 177,100 | 0.72 | 9,477,246,742 | 14,062,487,040 | 207.0 | 2017-02-28 |
| 2040 | 2017-03-01 | 67,757,620 | 420,900 | 0.71 | 9,477,246,742 | 14,242,651,724 | 210.2 | 2017-02-27 |
| 2041 | 2017-02-28 | 67,336,720 | -761,300 | 0.71 | 9,477,246,742 | 14,221,515,264 | 211.2 | 2017-02-24 |
| 2042 | 2017-02-27 | 68,098,020 | 456,200 | 0.72 | 9,477,246,742 | 14,627,454,696 | 214.8 | 2017-02-23 |
| 2043 | 2017-02-24 | 67,641,820 | 1,857,400 | 0.71 | 9,477,246,742 | 14,542,991,300 | 215.0 | 2017-02-22 |
| 2044 | 2017-02-23 | 65,784,420 | 316,200 | 0.69 | 9,477,246,742 | 13,880,512,620 | 211.0 | 2017-02-21 |
| 2045 | 2017-02-22 | 65,468,220 | 766,100 | 0.69 | 9,477,246,742 | 14,010,199,080 | 214.0 | 2017-02-20 |
| 2046 | 2017-02-21 | 64,702,120 | 454,700 | 0.68 | 9,477,246,742 | 13,729,789,864 | 212.2 | 2017-02-17 |
| 2047 | 2017-02-20 | 64,247,420 | 764,900 | 0.68 | 9,477,246,742 | 13,620,453,040 | 212.0 | 2017-02-16 |
| 2048 | 2017-02-17 | 63,482,520 | 2,006,300 | 0.67 | 9,477,246,742 | 13,115,488,632 | 206.6 | 2017-02-15 |
| 2049 | 2017-02-16 | 61,476,220 | 253,800 | 0.65 | 9,477,246,742 | 12,467,377,416 | 202.8 | 2017-02-14 |
| 2050 | 2017-02-15 | 61,222,420 | 350,500 | 0.65 | 9,477,246,742 | 12,464,884,712 | 203.6 | 2017-02-13 |
| 2051 | 2017-02-14 | 60,871,920 | 272,500 | 0.64 | 9,477,246,742 | 12,332,650,992 | 202.6 | 2017-02-10 |
| 2052 | 2017-02-13 | 60,599,420 | -6,700 | 0.64 | 9,477,246,742 | 12,374,401,564 | 204.2 | 2017-02-09 |
| 2053 | 2017-02-10 | 60,606,120 | 325,100 | 0.64 | 9,477,246,742 | 12,363,648,480 | 204.0 | 2017-02-08 |
| 2054 | 2017-02-09 | 60,281,020 | -187,400 | 0.64 | 9,477,246,742 | 12,381,721,508 | 205.4 | 2017-02-07 |
| 2055 | 2017-02-08 | 60,468,420 | 80,200 | 0.64 | 9,477,246,742 | 12,541,150,308 | 207.4 | 2017-02-06 |
| 2056 | 2017-02-07 | 60,388,220 | 1,535,600 | 0.64 | 9,477,246,742 | 12,379,585,100 | 205.0 | 2017-02-03 |
| 2057 | 2017-01-26 | 58,852,620 | 792,200 | 0.62 | 9,477,083,480 | 11,641,048,236 | 197.8 | 2017-01-24 |
| 2058 | 2017-01-25 | 58,060,420 | 549,900 | 0.61 | 9,477,083,480 | 11,484,351,076 | 197.8 | 2017-01-23 |
| 2059 | 2017-01-24 | 57,510,520 | 271,800 | 0.61 | 9,477,083,480 | 11,369,829,804 | 197.7 | 2017-01-20 |
| 2060 | 2017-01-23 | 57,238,720 | 192,300 | 0.60 | 9,477,083,480 | 11,419,124,640 | 199.5 | 2017-01-19 |
| 2061 | 2017-01-20 | 57,046,420 | 462,000 | 0.60 | 9,477,083,480 | 11,392,170,074 | 199.7 | 2017-01-18 |
| 2062 | 2017-01-19 | 56,584,420 | 9,000 | 0.60 | 9,477,083,480 | 11,186,739,834 | 197.7 | 2017-01-17 |
| 2063 | 2017-01-18 | 56,575,420 | 310,600 | 0.60 | 9,477,083,480 | 11,128,385,114 | 196.7 | 2017-01-16 |
| 2064 | 2017-01-17 | 56,264,820 | 940,500 | 0.59 | 9,477,083,480 | 11,236,084,554 | 199.7 | 2017-01-13 |
| 2065 | 2017-01-16 | 55,324,320 | -313,700 | 0.58 | 9,477,083,480 | 10,998,474,816 | 198.8 | 2017-01-12 |
| 2066 | 2017-01-13 | 55,638,020 | -672,400 | 0.59 | 9,477,083,480 | 11,172,114,416 | 200.8 | 2017-01-11 |
| 2067 | 2017-01-12 | 56,310,420 | 179,700 | 0.59 | 9,477,083,480 | 11,149,463,160 | 198.0 | 2017-01-10 |
| 2068 | 2017-01-11 | 56,130,720 | 650,800 | 0.59 | 9,477,083,480 | 10,979,168,832 | 195.6 | 2017-01-09 |
| 2069 | 2017-01-10 | 55,479,920 | -125,200 | 0.59 | 9,477,083,480 | 10,824,132,392 | 195.1 | 2017-01-06 |
| 2070 | 2017-01-09 | 55,605,120 | 876,100 | 0.59 | 9,477,083,480 | 10,748,469,696 | 193.3 | 2017-01-05 |
| 2071 | 2017-01-06 | 54,729,020 | 402,300 | 0.58 | 9,477,083,480 | 10,343,784,780 | 189.0 | 2017-01-04 |
| 2072 | 2017-01-05 | 54,326,720 | 532,100 | 0.57 | 9,477,083,480 | 10,289,480,768 | 189.4 | 2017-01-03 |
| 2073 | 2017-01-04 | 53,794,620 | 403,800 | 0.57 | 9,477,083,480 | 10,204,839,414 | 189.7 | 2016-12-30 |
| 2074 | 2017-01-03 | 53,390,820 | 1,150,300 | 0.56 | 9,477,083,480 | 10,016,117,832 | 187.6 | 2016-12-29 |
| 2075 | 2016-12-30 | 52,240,520 | 534,207 | 0.55 | 9,476,864,794 | 9,591,359,472 | 183.6 | 2016-12-28 |
| 2076 | 2016-12-29 | 51,706,313 | 574,700 | 0.55 | 9,476,864,794 | 9,291,624,446 | 179.7 | 2016-12-23 |
| 2077 | 2016-12-28 | 51,131,613 | 156,200 | 0.54 | 9,476,864,794 | 9,280,387,760 | 181.5 | 2016-12-22 |
| 2078 | 2016-12-22 | 50,975,413 | -87,500 | 0.54 | 9,476,864,794 | 9,262,232,542 | 181.7 | 2016-12-20 |
| 2079 | 2016-12-21 | 51,062,913 | 386,900 | 0.54 | 9,476,864,794 | 9,303,662,749 | 182.2 | 2016-12-19 |
| 2080 | 2016-12-20 | 50,676,013 | 340,200 | 0.53 | 9,476,864,794 | 9,319,318,791 | 183.9 | 2016-12-16 |
| 2081 | 2016-12-19 | 50,335,813 | -3,010,600 | 0.53 | 9,476,864,794 | 9,261,789,592 | 184.0 | 2016-12-15 |
| 2082 | 2016-12-16 | 53,346,413 | -194,200 | 0.56 | 9,476,864,794 | 9,965,109,948 | 186.8 | 2016-12-14 |
| 2083 | 2016-12-15 | 53,540,613 | -87,300 | 0.56 | 9,476,864,794 | 9,974,616,202 | 186.3 | 2016-12-13 |
| 2084 | 2016-12-14 | 53,627,913 | -776,500 | 0.57 | 9,476,864,794 | 9,926,526,696 | 185.1 | 2016-12-12 |
| 2085 | 2016-12-13 | 54,404,413 | 1,468,600 | 0.57 | 9,476,864,794 | 10,238,910,527 | 188.2 | 2016-12-09 |
| 2086 | 2016-12-12 | 52,935,813 | 1,050,900 | 0.56 | 9,476,864,794 | 10,105,446,702 | 190.9 | 2016-12-08 |
| 2087 | 2016-12-09 | 51,884,913 | 348,200 | 0.55 | 9,476,864,794 | 9,868,510,453 | 190.2 | 2016-12-07 |
| 2088 | 2016-12-08 | 51,536,713 | 324,500 | 0.54 | 9,476,864,794 | 9,786,821,799 | 189.9 | 2016-12-06 |
| 2089 | 2016-12-07 | 51,212,213 | 1,054,000 | 0.54 | 9,476,864,794 | 9,730,320,470 | 190.0 | 2016-12-05 |
| 2090 | 2016-12-06 | 50,158,213 | 367,900 | 0.53 | 9,476,864,794 | 9,580,218,683 | 191.0 | 2016-12-02 |
| 2091 | 2016-12-05 | 49,790,313 | -1,179,400 | 0.53 | 9,476,864,794 | 9,684,215,879 | 194.5 | 2016-12-01 |
| 2092 | 2016-12-02 | 50,969,713 | 36,600 | 0.54 | 9,476,864,794 | 9,872,833,408 | 193.7 | 2016-11-30 |
| 2093 | 2016-12-01 | 50,933,113 | -5,354,400 | 0.54 | 9,476,864,794 | 9,830,090,809 | 193.0 | 2016-11-29 |
| 2094 | 2016-11-30 | 56,287,513 | -724,800 | 0.59 | 9,476,864,794 | 10,992,951,289 | 195.3 | 2016-11-28 |
| 2095 | 2016-11-29 | 57,012,313 | 814,879 | 0.60 | 9,476,856,669 | 11,003,376,409 | 193.0 | 2016-11-25 |
| 2096 | 2016-11-28 | 56,197,434 | 157,800 | 0.59 | 9,476,856,669 | 10,801,146,815 | 192.2 | 2016-11-24 |
| 2097 | 2016-11-25 | 56,039,634 | 422,100 | 0.59 | 9,466,966,352 | 10,888,500,886 | 194.3 | 2016-11-23 |
| 2098 | 2016-11-24 | 55,617,534 | 257,400 | 0.59 | 9,466,966,352 | 10,889,913,157 | 195.8 | 2016-11-22 |
| 2099 | 2016-11-23 | 55,360,134 | 79,300 | 0.58 | 9,466,966,352 | 10,717,721,942 | 193.6 | 2016-11-21 |
| 2100 | 2016-11-22 | 55,280,834 | -251,800 | 0.58 | 9,466,966,352 | 10,801,874,964 | 195.4 | 2016-11-18 |
| 2101 | 2016-11-21 | 55,532,634 | 709,800 | 0.59 | 9,466,966,352 | 10,817,757,103 | 194.8 | 2016-11-17 |
| 2102 | 2016-11-18 | 54,822,834 | 329,557 | 0.58 | 9,466,966,352 | 10,794,616,015 | 196.9 | 2016-11-16 |
| 2103 | 2016-11-17 | 54,493,277 | 623,333 | 0.58 | 9,466,966,352 | 10,528,101,116 | 193.2 | 2016-11-15 |
| 2104 | 2016-11-16 | 53,869,944 | 1,672,200 | 0.57 | 9,466,966,352 | 10,375,351,214 | 192.6 | 2016-11-14 |
| 2105 | 2016-11-15 | 52,197,744 | -24,400 | 0.55 | 9,466,966,352 | 10,439,548,800 | 200.0 | 2016-11-11 |
| 2106 | 2016-11-14 | 52,222,144 | 752,000 | 0.55 | 9,466,966,352 | 10,872,650,381 | 208.2 | 2016-11-10 |
| 2107 | 2016-11-11 | 51,470,144 | 3,095,000 | 0.54 | 9,466,966,352 | 10,417,557,146 | 202.4 | 2016-11-09 |
| 2108 | 2016-11-10 | 48,375,144 | -161,100 | 0.51 | 9,466,966,352 | 9,945,929,606 | 205.6 | 2016-11-08 |
| 2109 | 2016-11-09 | 48,536,244 | 149,100 | 0.51 | 9,466,966,352 | 9,911,101,025 | 204.2 | 2016-11-07 |
| 2110 | 2016-11-08 | 48,387,144 | 237,156 | 0.51 | 9,466,966,352 | 9,677,428,800 | 200.0 | 2016-11-04 |
| 2111 | 2016-11-07 | 48,149,988 | 421,608 | 0.51 | 9,466,966,352 | 9,726,297,576 | 202.0 | 2016-11-03 |
| 2112 | 2016-11-04 | 47,728,380 | -251,572 | 0.50 | 9,466,966,352 | 9,755,680,872 | 204.4 | 2016-11-02 |
| 2113 | 2016-11-03 | 47,979,952 | 152,633 | 0.51 | 9,466,966,352 | 9,941,446,054 | 207.2 | 2016-11-01 |
| 2114 | 2016-11-02 | 47,827,319 | 63,584 | 0.51 | 9,466,966,352 | 9,842,862,250 | 205.8 | 2016-10-31 |
| 2115 | 2016-11-01 | 47,763,735 | 527,200 | 0.50 | 9,466,966,352 | 9,934,856,880 | 208.0 | 2016-10-28 |
| 2116 | 2016-10-31 | 47,236,535 | 101,300 | 0.50 | 9,466,966,352 | 9,948,014,271 | 210.6 | 2016-10-27 |
| 2117 | 2016-10-28 | 47,135,235 | 527,500 | 0.50 | 9,466,603,652 | 10,002,096,867 | 212.2 | 2016-10-26 |
| 2118 | 2016-10-27 | 46,607,735 | 419,300 | 0.49 | 9,466,603,652 | 10,011,341,478 | 214.8 | 2016-10-25 |
| 2119 | 2016-10-26 | 46,188,435 | 202,700 | 0.49 | 9,466,603,652 | 9,948,988,899 | 215.4 | 2016-10-24 |
| 2120 | 2016-10-25 | 45,985,735 | -40,500 | 0.49 | 9,466,603,652 | 9,850,144,437 | 214.2 | 2016-10-20 |
| 2121 | 2016-10-24 | 46,026,235 | 5,200 | 0.49 | 9,466,603,652 | 9,794,382,808 | 212.8 | 2016-10-19 |
| 2122 | 2016-10-20 | 46,021,035 | 227,700 | 0.49 | 9,466,603,652 | 9,774,867,834 | 212.4 | 2016-10-18 |
| 2123 | 2016-10-19 | 45,793,335 | -322,558 | 0.48 | 9,466,603,652 | 9,561,648,348 | 208.8 | 2016-10-17 |
| 2124 | 2016-10-18 | 46,115,893 | 170,900 | 0.49 | 9,466,603,652 | 9,638,221,637 | 209.0 | 2016-10-14 |
| 2125 | 2016-10-17 | 45,944,993 | -774,800 | 0.49 | 9,466,603,652 | 9,648,448,530 | 210.0 | 2016-10-13 |
| 2126 | 2016-10-14 | 46,719,793 | 227,501 | 0.49 | 9,466,603,652 | 9,970,003,826 | 213.4 | 2016-10-12 |
| 2127 | 2016-10-13 | 46,492,292 | 249,135 | 0.49 | 9,466,603,652 | 10,033,036,614 | 215.8 | 2016-10-11 |
| 2128 | 2016-09-30 | 46,243,157 | 604,500 | 0.49 | 9,466,603,652 | 10,016,267,806 | 216.6 | 2016-09-28 |
| 2129 | 2016-09-29 | 45,638,657 | 1,785,200 | 0.48 | 9,466,438,152 | 9,848,822,181 | 215.8 | 2016-09-27 |
| 2130 | 2016-09-28 | 43,853,457 | -395,600 | 0.46 | 9,466,438,152 | 9,340,786,341 | 213.0 | 2016-09-26 |
| 2131 | 2016-09-27 | 44,249,057 | 5,504,100 | 0.47 | 9,466,438,152 | 9,655,144,237 | 218.2 | 2016-09-23 |
| 2132 | 2016-09-26 | 38,744,957 | 706,300 | 0.41 | 9,466,438,152 | 8,314,667,772 | 214.6 | 2016-09-22 |
| 2133 | 2016-09-23 | 38,038,657 | 1,078,100 | 0.40 | 9,466,438,152 | 8,033,764,358 | 211.2 | 2016-09-21 |
| 2134 | 2016-09-22 | 36,960,557 | -116,600 | 0.39 | 9,466,438,152 | 7,724,756,413 | 209.0 | 2016-09-20 |
| 2135 | 2016-09-21 | 37,077,157 | 14,100 | 0.39 | 9,466,438,152 | 7,763,956,676 | 209.4 | 2016-09-19 |
| 2136 | 2016-09-14 | 37,063,057 | 995,800 | 0.39 | 9,466,438,152 | 7,672,052,799 | 207.0 | 2016-09-12 |
| 2137 | 2016-09-13 | 36,067,257 | 466,500 | 0.38 | 9,466,438,152 | 7,711,179,547 | 213.8 | 2016-09-09 |
| 2138 | 2016-09-12 | 35,600,757 | 2,302,700 | 0.38 | 9,466,438,152 | 7,654,162,755 | 215.0 | 2016-09-08 |
| 2139 | 2016-09-09 | 33,298,057 | 92,400 | 0.35 | 9,466,438,152 | 7,099,145,752 | 213.2 | 2016-09-07 |
| 2140 | 2016-09-08 | 33,205,657 | 311,400 | 0.35 | 9,466,438,152 | 7,139,216,255 | 215.0 | 2016-09-06 |
| 2141 | 2016-09-07 | 32,894,257 | 1,565,900 | 0.35 | 9,466,438,152 | 6,914,372,821 | 210.2 | 2016-09-05 |
| 2142 | 2016-09-06 | 31,328,357 | 516,000 | 0.33 | 9,466,438,152 | 6,322,062,443 | 201.8 | 2016-09-02 |
| 2143 | 2016-09-05 | 30,812,357 | 195,900 | 0.33 | 9,466,438,152 | 6,242,583,528 | 202.6 | 2016-09-01 |
| 2144 | 2016-09-02 | 30,616,457 | 249,300 | 0.32 | 9,466,438,152 | 6,178,401,023 | 201.8 | 2016-08-31 |
| 2145 | 2016-09-01 | 30,367,157 | 345,500 | 0.32 | 9,466,438,152 | 6,219,193,754 | 204.8 | 2016-08-30 |
| 2146 | 2016-08-31 | 30,021,657 | 81,700 | 0.32 | 9,466,438,152 | 6,046,361,720 | 201.4 | 2016-08-29 |
| 2147 | 2016-08-30 | 29,939,957 | 149,600 | 0.32 | 9,466,315,928 | 5,999,967,383 | 200.4 | 2016-08-26 |
| 2148 | 2016-08-29 | 29,790,357 | 32,800 | 0.31 | 9,466,315,928 | 5,943,176,222 | 199.5 | 2016-08-25 |
| 2149 | 2016-08-26 | 29,757,557 | -1,560,200 | 0.31 | 9,466,315,928 | 5,981,268,957 | 201.0 | 2016-08-24 |
| 2150 | 2016-08-25 | 31,317,757 | -157,800 | 0.33 | 9,466,315,928 | 6,376,295,325 | 203.6 | 2016-08-23 |
| 2151 | 2016-08-24 | 31,475,557 | -136,900 | 0.33 | 9,466,315,928 | 6,446,194,074 | 204.8 | 2016-08-22 |
| 2152 | 2016-08-23 | 31,612,457 | -123,686 | 0.33 | 9,466,315,928 | 6,379,393,823 | 201.8 | 2016-08-19 |
| 2153 | 2016-08-22 | 31,736,143 | 1,274,187 | 0.34 | 9,466,315,928 | 6,442,437,029 | 203.0 | 2016-08-18 |
| 2154 | 2016-08-19 | 30,461,956 | 117,200 | 0.32 | 9,466,315,928 | 5,879,157,508 | 193.0 | 2016-08-17 |
| 2155 | 2016-08-18 | 30,344,756 | -89,672 | 0.32 | 9,466,315,928 | 5,929,365,322 | 195.4 | 2016-08-16 |
| 2156 | 2016-08-17 | 30,434,428 | -184,736 | 0.32 | 9,466,315,928 | 5,816,019,191 | 191.1 | 2016-08-15 |
| 2157 | 2016-08-16 | 30,619,164 | 50,800 | 0.32 | 9,466,315,928 | 5,750,278,999 | 187.8 | 2016-08-12 |
| 2158 | 2016-08-15 | 30,568,364 | 17,500 | 0.32 | 9,466,315,928 | 5,768,250,287 | 188.7 | 2016-08-11 |
| 2159 | 2016-08-12 | 30,550,864 | 18,400 | 0.32 | 9,466,315,928 | 5,743,562,432 | 188.0 | 2016-08-10 |
| 2160 | 2016-08-11 | 30,532,464 | -267,800 | 0.32 | 9,466,315,928 | 5,746,209,725 | 188.2 | 2016-08-09 |
| 2161 | 2016-08-10 | 30,800,264 | -16,200 | 0.33 | 9,466,315,928 | 5,815,089,843 | 188.8 | 2016-08-08 |
| 2162 | 2016-08-09 | 30,816,464 | 20,800 | 0.33 | 9,466,315,928 | 5,688,719,254 | 184.6 | 2016-08-05 |
| 2163 | 2016-08-08 | 30,795,664 | -111,500 | 0.33 | 9,466,315,928 | 5,623,288,246 | 182.6 | 2016-08-04 |
| 2164 | 2016-08-05 | 30,907,164 | -159,500 | 0.33 | 9,466,315,928 | 5,609,650,266 | 181.5 | 2016-08-03 |
| 2165 | 2016-08-04 | 31,066,664 | -349,400 | 0.33 | 9,466,315,928 | 5,731,799,508 | 184.5 | 2016-08-01 |
| 2166 | 2016-08-03 | 31,416,064 | -316,300 | 0.33 | 9,466,315,928 | 5,859,095,936 | 186.5 | 2016-07-29 |
| 2167 | 2016-08-01 | 31,732,364 | -22,100 | 0.34 | 9,466,315,928 | 5,997,416,796 | 189.0 | 2016-07-28 |
| 2168 | 2016-07-29 | 31,754,464 | -471,800 | 0.34 | 9,466,315,928 | 6,001,593,696 | 189.0 | 2016-07-27 |
| 2169 | 2016-07-28 | 32,226,264 | 181,000 | 0.34 | 9,408,830,004 | 6,003,752,983 | 186.3 | 2016-07-26 |
| 2170 | 2016-07-27 | 32,045,264 | -42,793 | 0.34 | 9,408,830,004 | 6,024,509,632 | 188.0 | 2016-07-25 |
| 2171 | 2016-07-26 | 32,088,057 | -208,300 | 0.34 | 9,408,830,004 | 5,942,708,156 | 185.2 | 2016-07-22 |
| 2172 | 2016-07-25 | 32,296,357 | 159,900 | 0.34 | 9,408,830,004 | 5,961,907,502 | 184.6 | 2016-07-21 |
| 2173 | 2016-07-22 | 32,136,457 | -42,000 | 0.34 | 9,408,830,004 | 5,964,526,419 | 185.6 | 2016-07-20 |
| 2174 | 2016-07-21 | 32,178,457 | 72,000 | 0.34 | 9,408,830,004 | 5,898,311,168 | 183.3 | 2016-07-19 |
| 2175 | 2016-07-20 | 32,106,457 | 25,900 | 0.34 | 9,408,830,004 | 5,939,694,545 | 185.0 | 2016-07-18 |
| 2176 | 2016-07-19 | 32,080,557 | 276,857 | 0.34 | 9,408,830,004 | 5,928,486,934 | 184.8 | 2016-07-15 |
| 2177 | 2016-07-18 | 31,803,700 | -82,600 | 0.34 | 9,408,830,004 | 5,835,978,950 | 183.5 | 2016-07-14 |
| 2178 | 2016-07-15 | 31,886,300 | 100,100 | 0.34 | 9,408,830,004 | 5,777,797,560 | 181.2 | 2016-07-13 |
| 2179 | 2016-07-14 | 31,786,200 | -430,400 | 0.34 | 9,408,830,004 | 5,750,123,580 | 180.9 | 2016-07-12 |
| 2180 | 2016-07-13 | 32,216,600 | 788,600 | 0.34 | 9,408,830,004 | 5,798,988,000 | 180.0 | 2016-07-11 |
| 2181 | 2016-07-12 | 31,428,000 | 988,100 | 0.33 | 9,408,830,004 | 5,562,756,000 | 177.0 | 2016-07-08 |
| 2182 | 2016-07-11 | 30,439,900 | 77,900 | 0.32 | 9,408,830,004 | 5,366,554,370 | 176.3 | 2016-07-07 |
| 2183 | 2016-07-08 | 30,362,000 | 312,600 | 0.32 | 9,408,830,004 | 5,292,096,600 | 174.3 | 2016-07-06 |
| 2184 | 2016-07-07 | 30,049,400 | 58,100 | 0.32 | 9,408,830,004 | 5,300,714,160 | 176.4 | 2016-07-05 |
| 2185 | 2016-07-06 | 29,991,300 | -176,400 | 0.32 | 9,408,830,004 | 5,365,443,570 | 178.9 | 2016-07-04 |
| 2186 | 2016-07-05 | 30,167,700 | -16,100 | 0.32 | 9,408,830,004 | 5,312,531,970 | 176.1 | 2016-06-30 |
| 2187 | 2016-07-04 | 30,183,800 | 279,400 | 0.32 | 9,408,830,004 | 5,203,687,120 | 172.4 | 2016-06-29 |
| 2188 | 2016-06-30 | 29,904,400 | 542,900 | 0.32 | 9,408,830,004 | 5,098,700,200 | 170.5 | 2016-06-28 |
| 2189 | 2016-06-29 | 29,361,500 | 824,600 | 0.31 | 9,407,693,354 | 5,017,880,350 | 170.9 | 2016-06-27 |
| 2190 | 2016-06-28 | 28,536,900 | 2,585,400 | 0.30 | 9,407,693,354 | 4,959,713,220 | 173.8 | 2016-06-24 |
| 2191 | 2016-06-27 | 25,951,500 | 1,180,100 | 0.28 | 9,407,693,354 | 4,570,059,150 | 176.1 | 2016-06-23 |
| 2192 | 2016-06-24 | 24,771,400 | 2,568,300 | 0.26 | 9,407,693,354 | 4,387,014,940 | 177.1 | 2016-06-22 |
| 2193 | 2016-06-23 | 22,203,100 | 398,500 | 0.24 | 9,407,693,354 | 3,838,915,990 | 172.9 | 2016-06-21 |
| 2194 | 2016-06-22 | 21,804,600 | 283,200 | 0.23 | 9,407,693,354 | 3,722,045,220 | 170.7 | 2016-06-20 |
| 2195 | 2016-06-21 | 21,521,400 | 32,100 | 0.23 | 9,407,693,354 | 3,634,964,460 | 168.9 | 2016-06-17 |
| 2196 | 2016-06-20 | 21,489,300 | -22,100 | 0.23 | 9,407,693,354 | 3,627,393,840 | 168.8 | 2016-06-16 |
| 2197 | 2016-06-17 | 21,511,400 | 302,700 | 0.23 | 9,407,693,354 | 3,721,472,200 | 173.0 | 2016-06-15 |
| 2198 | 2016-06-16 | 21,208,700 | -4,300 | 0.23 | 9,407,693,354 | 3,569,424,210 | 168.3 | 2016-06-14 |
| 2199 | 2016-06-15 | 21,213,000 | 5,000 | 0.23 | 9,407,693,354 | 3,595,603,500 | 169.5 | 2016-06-13 |
| 2200 | 2016-06-08 | 21,208,000 | 75,200 | 0.23 | 9,407,693,354 | 3,685,950,400 | 173.8 | 2016-06-06 |
| 2201 | 2016-06-07 | 21,132,800 | -336,700 | 0.22 | 9,407,693,354 | 3,609,482,240 | 170.8 | 2016-06-03 |
| 2202 | 2016-06-06 | 21,469,500 | 78,900 | 0.23 | 9,407,693,354 | 3,654,108,900 | 170.2 | 2016-06-02 |
| 2203 | 2016-06-03 | 21,390,600 | -194,100 | 0.23 | 9,407,693,354 | 3,644,958,240 | 170.4 | 2016-06-01 |
| 2204 | 2016-06-02 | 21,584,700 | 104,800 | 0.23 | 9,407,693,354 | 3,740,628,510 | 173.3 | 2016-05-31 |
| 2205 | 2016-06-01 | 21,479,900 | 81,100 | 0.23 | 9,407,693,354 | 3,649,435,010 | 169.9 | 2016-05-30 |
| 2206 | 2016-05-31 | 21,398,800 | -105,700 | 0.23 | 9,407,693,354 | 3,663,474,560 | 171.2 | 2016-05-27 |
| 2207 | 2016-05-30 | 21,504,500 | 410,300 | 0.23 | 9,407,364,954 | 3,522,437,100 | 163.8 | 2016-05-26 |
| 2208 | 2016-05-27 | 21,094,200 | -245,700 | 0.22 | 9,407,364,954 | 3,469,995,900 | 164.5 | 2016-05-25 |
| 2209 | 2016-05-26 | 21,339,900 | 309,100 | 0.23 | 9,407,364,954 | 3,425,053,950 | 160.5 | 2016-05-24 |
| 2210 | 2016-05-25 | 21,030,800 | 186,300 | 0.22 | 9,407,364,954 | 3,346,000,280 | 159.1 | 2016-05-23 |
| 2211 | 2016-05-24 | 20,844,500 | 501,300 | 0.22 | 9,407,364,954 | 3,303,853,250 | 158.5 | 2016-05-20 |
| 2212 | 2016-05-23 | 20,343,200 | 333,400 | 0.22 | 9,407,364,954 | 3,197,951,040 | 157.2 | 2016-05-19 |
| 2213 | 2016-05-20 | 20,009,800 | 125,500 | 0.21 | 9,407,364,954 | 3,223,578,780 | 161.1 | 2016-05-18 |
| 2214 | 2016-05-19 | 19,884,300 | 1,314,600 | 0.21 | 9,407,364,954 | 3,239,152,470 | 162.9 | 2016-05-17 |
| 2215 | 2016-05-18 | 18,569,700 | -414,600 | 0.20 | 9,407,364,954 | 2,969,295,030 | 159.9 | 2016-05-16 |
| 2216 | 2016-05-17 | 18,984,300 | 107,100 | 0.20 | 9,407,364,954 | 2,944,464,930 | 155.1 | 2016-05-13 |
| 2217 | 2016-05-16 | 18,877,200 | 181,800 | 0.20 | 9,407,364,954 | 2,910,864,240 | 154.2 | 2016-05-12 |
| 2218 | 2016-05-13 | 18,695,400 | -6,100 | 0.20 | 9,407,364,954 | 2,925,830,100 | 156.5 | 2016-05-11 |
| 2219 | 2016-05-12 | 18,701,500 | -52,400 | 0.20 | 9,407,364,954 | 2,924,914,600 | 156.4 | 2016-05-10 |
| 2220 | 2016-05-11 | 18,753,900 | 70,200 | 0.20 | 9,407,364,954 | 2,908,729,890 | 155.1 | 2016-05-09 |
| 2221 | 2016-05-10 | 18,683,700 | 71,600 | 0.20 | 9,407,364,954 | 2,875,421,430 | 153.9 | 2016-05-06 |
| 2222 | 2016-05-09 | 18,612,100 | 107,600 | 0.20 | 9,407,364,954 | 2,851,373,720 | 153.2 | 2016-05-05 |
| 2223 | 2016-05-06 | 18,504,500 | 240,300 | 0.20 | 9,407,364,954 | 2,858,945,250 | 154.5 | 2016-05-04 |
| 2224 | 2016-05-05 | 18,264,200 | 237,800 | 0.19 | 9,407,364,954 | 2,836,430,260 | 155.3 | 2016-05-03 |
| 2225 | 2016-05-04 | 18,026,400 | 124,900 | 0.19 | 9,407,364,954 | 2,864,394,960 | 158.9 | 2016-04-29 |
| 2226 | 2016-05-03 | 17,901,500 | 28,000 | 0.19 | 9,407,364,954 | 2,882,141,500 | 161.0 | 2016-04-28 |
| 2227 | 2016-04-29 | 17,873,500 | 71,500 | 0.19 | 9,406,844,954 | 2,850,823,250 | 159.5 | 2016-04-27 |
| 2228 | 2016-04-28 | 17,802,000 | -111,800 | 0.19 | 9,406,844,954 | 2,880,363,600 | 161.8 | 2016-04-26 |
| 2229 | 2016-04-27 | 17,913,800 | -16,400 | 0.19 | 9,406,844,954 | 2,864,416,620 | 159.9 | 2016-04-25 |
| 2230 | 2016-04-26 | 17,930,200 | 80,200 | 0.19 | 9,406,844,954 | 2,919,036,560 | 162.8 | 2016-04-22 |
| 2231 | 2016-04-25 | 17,850,000 | 39,700 | 0.19 | 9,406,844,954 | 2,918,475,000 | 163.5 | 2016-04-21 |
| 2232 | 2016-04-22 | 17,810,300 | -974,600 | 0.19 | 9,406,844,954 | 2,883,487,570 | 161.9 | 2016-04-20 |
| 2233 | 2016-04-21 | 18,784,900 | -891,000 | 0.20 | 9,406,844,954 | 3,112,657,930 | 165.7 | 2016-04-19 |
| 2234 | 2016-04-20 | 19,675,900 | -185,700 | 0.21 | 9,406,844,954 | 3,260,296,630 | 165.7 | 2016-04-18 |
| 2235 | 2016-04-19 | 19,861,600 | -3,500 | 0.21 | 9,406,844,954 | 3,283,122,480 | 165.3 | 2016-04-15 |
| 2236 | 2016-04-18 | 19,865,100 | 204,500 | 0.21 | 9,406,844,954 | 3,277,741,500 | 165.0 | 2016-04-14 |
| 2237 | 2016-04-15 | 19,660,600 | -79,100 | 0.21 | 9,406,844,954 | 3,234,168,700 | 164.5 | 2016-04-13 |
| 2238 | 2016-04-14 | 19,739,700 | -87,500 | 0.21 | 9,406,844,954 | 3,158,352,000 | 160.0 | 2016-04-12 |
| 2239 | 2016-04-13 | 19,827,200 | -94,500 | 0.21 | 9,406,844,954 | 3,162,438,400 | 159.5 | 2016-04-11 |
| 2240 | 2016-04-12 | 19,921,700 | -9,400 | 0.21 | 9,406,844,954 | 3,187,472,000 | 160.0 | 2016-04-08 |
| 2241 | 2016-04-11 | 19,931,100 | 783,200 | 0.21 | 9,406,844,954 | 3,224,851,980 | 161.8 | 2016-04-07 |
| 2242 | 2016-04-08 | 19,147,900 | -151,200 | 0.20 | 9,406,844,954 | 3,044,516,100 | 159.0 | 2016-04-06 |
| 2243 | 2016-04-07 | 19,299,100 | -9,700 | 0.21 | 9,406,844,954 | 3,022,239,060 | 156.6 | 2016-04-05 |
| 2244 | 2016-04-06 | 19,308,800 | 20,400 | 0.21 | 9,406,844,954 | 3,060,444,800 | 158.5 | 2016-04-01 |
| 2245 | 2016-04-05 | 19,288,400 | 54,300 | 0.21 | 9,406,844,954 | 3,055,282,560 | 158.4 | 2016-03-31 |
| 2246 | 2016-04-01 | 19,234,100 | 120,400 | 0.20 | 9,406,844,954 | 3,042,834,620 | 158.2 | 2016-03-30 |
| 2247 | 2016-03-31 | 19,113,700 | -54,200 | 0.20 | 9,406,844,954 | 3,006,585,010 | 157.3 | 2016-03-29 |
| 2248 | 2016-03-30 | 19,167,900 | -48,300 | 0.20 | 9,406,844,954 | 3,043,862,520 | 158.8 | 2016-03-24 |
| 2249 | 2016-03-29 | 19,216,200 | 150,300 | 0.20 | 9,404,194,104 | 3,068,827,140 | 159.7 | 2016-03-23 |
| 2250 | 2016-03-24 | 19,065,900 | 43,300 | 0.20 | 9,404,194,104 | 3,041,011,050 | 159.5 | 2016-03-22 |
| 2251 | 2016-03-23 | 19,022,600 | 131,300 | 0.20 | 9,404,194,104 | 3,007,473,060 | 158.1 | 2016-03-21 |
| 2252 | 2016-03-22 | 18,891,300 | 911,700 | 0.20 | 9,404,194,104 | 2,982,936,270 | 157.9 | 2016-03-18 |
| 2253 | 2016-03-21 | 17,979,600 | 92,000 | 0.19 | 9,404,194,104 | 2,738,293,080 | 152.3 | 2016-03-17 |
| 2254 | 2016-03-18 | 17,887,600 | 22,000 | 0.19 | 9,404,194,104 | 2,699,238,840 | 150.9 | 2016-03-16 |
| 2255 | 2016-03-17 | 17,865,600 | 426,600 | 0.19 | 9,404,194,104 | 2,703,065,280 | 151.3 | 2016-03-15 |
| 2256 | 2016-03-16 | 17,439,000 | -168,000 | 0.19 | 9,404,194,104 | 2,673,398,700 | 153.3 | 2016-03-14 |
| 2257 | 2016-03-15 | 17,607,000 | -400 | 0.19 | 9,404,194,104 | 2,607,596,700 | 148.1 | 2016-03-11 |
| 2258 | 2016-03-14 | 17,607,400 | -149,000 | 0.19 | 9,404,194,104 | 2,553,073,000 | 145.0 | 2016-03-10 |
| 2259 | 2016-03-11 | 17,756,400 | -19,100 | 0.19 | 9,404,194,104 | 2,587,107,480 | 145.7 | 2016-03-09 |
| 2260 | 2016-03-10 | 17,775,500 | -28,600 | 0.19 | 9,404,194,104 | 2,600,555,650 | 146.3 | 2016-03-08 |
| 2261 | 2016-03-09 | 17,804,100 | -308,600 | 0.19 | 9,404,194,104 | 2,608,300,650 | 146.5 | 2016-03-07 |
| 2262 | 2016-03-08 | 18,112,700 | 54,100 | 0.19 | 9,404,194,104 | 2,666,189,440 | 147.2 | 2016-03-04 |
| 2263 | 2016-03-07 | 18,058,600 | -120,200 | 0.19 | 9,404,194,104 | 2,665,449,360 | 147.6 | 2016-03-03 |
| 2264 | 2016-03-04 | 18,178,800 | -27,000 | 0.19 | 9,404,194,104 | 2,695,916,040 | 148.3 | 2016-03-02 |
| 2265 | 2016-03-03 | 18,205,800 | 89,400 | 0.19 | 9,404,194,104 | 2,630,738,100 | 144.5 | 2016-03-01 |
| 2266 | 2016-03-02 | 18,116,400 | -20,800 | 0.19 | 9,404,194,104 | 2,570,717,160 | 141.9 | 2016-02-29 |
| 2267 | 2016-03-01 | 18,137,200 | -9,000 | 0.19 | 9,404,194,104 | 2,588,178,440 | 142.7 | 2016-02-26 |
| 2268 | 2016-02-29 | 18,146,200 | -297,900 | 0.19 | 9,404,194,104 | 2,522,321,800 | 139.0 | 2016-02-25 |
| 2269 | 2016-02-26 | 18,444,100 | 239,700 | 0.20 | 9,404,194,104 | 2,589,551,640 | 140.4 | 2016-02-24 |
| 2270 | 2016-02-25 | 18,204,400 | -305,600 | 0.19 | 9,404,194,104 | 2,583,204,360 | 141.9 | 2016-02-23 |
| 2271 | 2016-02-24 | 18,510,000 | -58,300 | 0.20 | 9,404,194,104 | 2,622,867,000 | 141.7 | 2016-02-22 |
| 2272 | 2016-02-23 | 18,568,300 | 119,000 | 0.20 | 9,404,194,104 | 2,621,843,960 | 141.2 | 2016-02-19 |
| 2273 | 2016-02-22 | 18,449,300 | -2,600 | 0.20 | 9,404,194,104 | 2,625,335,390 | 142.3 | 2016-02-18 |
| 2274 | 2016-02-19 | 18,451,900 | 48,600 | 0.20 | 9,404,194,104 | 2,550,052,580 | 138.2 | 2016-02-17 |
| 2275 | 2016-02-18 | 18,403,300 | 134,600 | 0.20 | 9,404,194,104 | 2,563,579,690 | 139.3 | 2016-02-16 |
| 2276 | 2016-02-17 | 18,268,700 | 243,600 | 0.19 | 9,404,194,104 | 2,524,734,340 | 138.2 | 2016-02-15 |
| 2277 | 2016-02-05 | 18,025,100 | 244,400 | 0.19 | 9,404,194,104 | 2,552,354,160 | 141.6 | 2016-02-03 |
| 2278 | 2016-02-04 | 17,780,700 | 267,300 | 0.19 | 9,404,194,104 | 2,588,869,920 | 145.6 | 2016-02-02 |
| 2279 | 2016-02-03 | 17,513,400 | -212,400 | 0.19 | 9,404,194,104 | 2,574,469,800 | 147.0 | 2016-02-01 |
| 2280 | 2016-02-02 | 17,725,800 | 226,500 | 0.19 | 9,404,194,104 | 2,568,468,420 | 144.9 | 2016-01-29 |
| 2281 | 2016-02-01 | 17,499,300 | -210,400 | 0.19 | 9,404,194,104 | 2,477,900,880 | 141.6 | 2016-01-28 |
| 2282 | 2016-01-29 | 17,709,700 | 485,700 | 0.19 | 9,403,923,992 | 2,488,212,850 | 140.5 | 2016-01-27 |
| 2283 | 2016-01-28 | 17,224,000 | -141,900 | 0.18 | 9,403,923,992 | 2,442,363,200 | 141.8 | 2016-01-26 |
| 2284 | 2016-01-27 | 17,365,900 | -6,700 | 0.18 | 9,403,923,992 | 2,505,899,370 | 144.3 | 2016-01-25 |
| 2285 | 2016-01-26 | 17,372,600 | 146,900 | 0.18 | 9,403,923,992 | 2,414,791,400 | 139.0 | 2016-01-22 |
| 2286 | 2016-01-25 | 17,225,700 | 275,100 | 0.18 | 9,403,923,992 | 2,292,740,670 | 133.1 | 2016-01-21 |
| 2287 | 2016-01-22 | 16,950,600 | 77,600 | 0.18 | 9,403,923,992 | 2,295,111,240 | 135.4 | 2016-01-20 |
| 2288 | 2016-01-21 | 16,873,000 | 3,500 | 0.18 | 9,403,923,992 | 2,358,845,400 | 139.8 | 2016-01-19 |
| 2289 | 2016-01-20 | 16,869,500 | -184,500 | 0.18 | 9,403,923,992 | 2,294,252,000 | 136.0 | 2016-01-18 |
| 2290 | 2016-01-19 | 17,054,000 | -189,700 | 0.18 | 9,403,923,992 | 2,336,398,000 | 137.0 | 2016-01-15 |
| 2291 | 2016-01-18 | 17,243,700 | 503,200 | 0.18 | 9,403,923,992 | 2,364,111,270 | 137.1 | 2016-01-14 |
| 2292 | 2016-01-15 | 16,740,500 | 632,600 | 0.18 | 9,403,923,992 | 2,300,144,700 | 137.4 | 2016-01-13 |
| 2293 | 2016-01-14 | 16,107,900 | 256,700 | 0.17 | 9,403,923,992 | 2,192,285,190 | 136.1 | 2016-01-12 |
| 2294 | 2016-01-13 | 15,851,200 | 284,000 | 0.17 | 9,403,923,992 | 2,187,465,600 | 138.0 | 2016-01-11 |
| 2295 | 2016-01-12 | 15,567,200 | 68,300 | 0.17 | 9,403,923,992 | 2,219,882,720 | 142.6 | 2016-01-08 |
| 2296 | 2016-01-11 | 15,498,900 | 335,600 | 0.16 | 9,403,923,992 | 2,172,945,780 | 140.2 | 2016-01-07 |
| 2297 | 2016-01-08 | 15,163,300 | 493,700 | 0.16 | 9,403,923,992 | 2,213,841,800 | 146.0 | 2016-01-06 |
| 2298 | 2016-01-07 | 14,669,600 | -478,700 | 0.16 | 9,403,923,992 | 2,162,299,040 | 147.4 | 2016-01-05 |
| 2299 | 2016-01-06 | 15,148,300 | 8,000 | 0.16 | 9,403,923,992 | 2,258,611,530 | 149.1 | 2016-01-04 |
| 2300 | 2016-01-05 | 15,140,300 | 422,800 | 0.16 | 9,403,923,992 | 2,281,643,210 | 150.7 | 2015-12-30 |
| 2301 | 2016-01-04 | 14,717,500 | 312,300 | 0.16 | 9,403,923,992 | 2,219,399,000 | 150.8 | 2015-12-29 |
| 2302 | 2015-12-30 | 14,405,200 | 23,000 | 0.15 | 9,403,051,555 | 2,173,744,680 | 150.9 | 2015-12-28 |
| 2303 | 2015-12-29 | 14,382,200 | 12,800 | 0.15 | 9,403,051,555 | 2,188,970,840 | 152.2 | 2015-12-23 |
| 2304 | 2015-12-28 | 14,369,400 | -7,100 | 0.15 | 9,403,051,555 | 2,166,905,520 | 150.8 | 2015-12-22 |
| 2305 | 2015-12-23 | 14,376,500 | -1,051,200 | 0.15 | 9,403,051,555 | 2,160,787,950 | 150.3 | 2015-12-21 |
| 2306 | 2015-12-22 | 15,427,700 | 56,400 | 0.16 | 9,403,051,555 | 2,334,211,010 | 151.3 | 2015-12-18 |
| 2307 | 2015-12-21 | 15,371,300 | -8,600 | 0.16 | 9,403,051,555 | 2,330,289,080 | 151.6 | 2015-12-17 |
| 2308 | 2015-12-18 | 15,379,900 | -3,900 | 0.16 | 9,403,051,555 | 2,334,668,820 | 151.8 | 2015-12-16 |
| 2309 | 2015-12-17 | 15,383,800 | 109,200 | 0.16 | 9,403,051,555 | 2,269,110,500 | 147.5 | 2015-12-15 |
| 2310 | 2015-12-16 | 15,274,600 | 378,400 | 0.16 | 9,403,051,555 | 2,237,728,900 | 146.5 | 2015-12-14 |
| 2311 | 2015-12-15 | 14,896,200 | 63,300 | 0.16 | 9,403,051,555 | 2,198,679,120 | 147.6 | 2015-12-11 |
| 2312 | 2015-12-14 | 14,832,900 | -24,800 | 0.16 | 9,403,051,555 | 2,230,868,160 | 150.4 | 2015-12-10 |
| 2313 | 2015-12-11 | 14,857,700 | 51,800 | 0.16 | 9,403,051,555 | 2,239,055,390 | 150.7 | 2015-12-09 |
| 2314 | 2015-12-10 | 14,805,900 | 98,400 | 0.16 | 9,403,051,555 | 2,216,443,230 | 149.7 | 2015-12-08 |
| 2315 | 2015-12-09 | 14,707,500 | -8,200 | 0.16 | 9,403,051,555 | 2,219,361,750 | 150.9 | 2015-12-07 |
| 2316 | 2015-12-08 | 14,715,700 | 263,600 | 0.16 | 9,403,051,555 | 2,222,070,700 | 151.0 | 2015-12-04 |
| 2317 | 2015-12-07 | 14,452,100 | -1,000 | 0.15 | 9,403,051,555 | 2,231,404,240 | 154.4 | 2015-12-03 |
| 2318 | 2015-12-04 | 14,453,100 | -82,400 | 0.15 | 9,403,051,555 | 2,221,441,470 | 153.7 | 2015-12-02 |
| 2319 | 2015-12-03 | 14,535,500 | 2,400 | 0.15 | 9,403,051,555 | 2,242,827,650 | 154.3 | 2015-12-01 |
| 2320 | 2015-12-02 | 14,533,100 | -25,400 | 0.15 | 9,403,051,555 | 2,242,457,330 | 154.3 | 2015-11-30 |
| 2321 | 2015-12-01 | 14,558,500 | 17,300 | 0.15 | 9,403,051,555 | 2,230,362,200 | 153.2 | 2015-11-27 |
| 2322 | 2015-11-30 | 14,541,200 | -29,600 | 0.15 | 9,403,051,555 | 2,264,064,840 | 155.7 | 2015-11-26 |
| 2323 | 2015-11-27 | 14,570,800 | -19,800 | 0.15 | 9,401,488,843 | 2,278,873,120 | 156.4 | 2015-11-25 |
| 2324 | 2015-11-26 | 14,590,600 | 3,800 | 0.16 | 9,401,488,843 | 2,277,592,660 | 156.1 | 2015-11-24 |
| 2325 | 2015-11-25 | 14,586,800 | 445,200 | 0.16 | 9,401,488,843 | 2,268,247,400 | 155.5 | 2015-11-23 |
| 2326 | 2015-11-24 | 14,141,600 | -20,200 | 0.15 | 9,401,488,843 | 2,193,362,160 | 155.1 | 2015-11-20 |
| 2327 | 2015-11-23 | 14,161,800 | 84,100 | 0.15 | 9,401,488,843 | 2,168,171,580 | 153.1 | 2015-11-19 |
| 2328 | 2015-11-20 | 14,077,700 | -58,000 | 0.15 | 9,401,488,843 | 2,131,363,780 | 151.4 | 2015-11-18 |
| 2329 | 2015-11-19 | 14,135,700 | 62,100 | 0.15 | 9,401,488,843 | 2,137,317,840 | 151.2 | 2015-11-17 |
| 2330 | 2015-11-18 | 14,073,600 | 19,100 | 0.15 | 9,401,488,843 | 2,098,373,760 | 149.1 | 2015-11-16 |
| 2331 | 2015-11-17 | 14,054,500 | -507,700 | 0.15 | 9,401,488,843 | 2,139,094,900 | 152.2 | 2015-11-13 |
| 2332 | 2015-11-16 | 14,562,200 | -123,900 | 0.15 | 9,401,488,843 | 2,257,141,000 | 155.0 | 2015-11-12 |
| 2333 | 2015-11-13 | 14,686,100 | 371,800 | 0.16 | 9,401,488,843 | 2,224,944,150 | 151.5 | 2015-11-11 |
| 2334 | 2015-11-12 | 14,314,300 | 69,500 | 0.15 | 9,401,488,843 | 2,152,870,720 | 150.4 | 2015-11-10 |
| 2335 | 2015-11-11 | 14,244,800 | -5,100 | 0.15 | 9,401,488,843 | 2,165,209,600 | 152.0 | 2015-11-09 |
| 2336 | 2015-11-10 | 14,249,900 | 316,500 | 0.15 | 9,401,488,843 | 2,201,609,550 | 154.5 | 2015-11-06 |
| 2337 | 2015-11-09 | 13,933,400 | 24,500 | 0.15 | 9,401,488,843 | 2,122,056,820 | 152.3 | 2015-11-05 |
| 2338 | 2015-11-06 | 13,908,900 | -347,300 | 0.15 | 9,401,488,843 | 2,128,061,700 | 153.0 | 2015-11-04 |
| 2339 | 2015-11-05 | 14,256,200 | -241,800 | 0.15 | 9,401,488,843 | 2,145,558,100 | 150.5 | 2015-11-03 |
| 2340 | 2015-11-04 | 14,498,000 | -6,400 | 0.15 | 9,401,488,843 | 2,138,455,000 | 147.5 | 2015-11-02 |
| 2341 | 2015-11-03 | 14,504,400 | 23,000 | 0.15 | 9,401,488,843 | 2,126,345,040 | 146.6 | 2015-10-30 |
| 2342 | 2015-11-02 | 14,481,400 | 40,300 | 0.15 | 9,401,488,843 | 2,143,247,200 | 148.0 | 2015-10-29 |
| 2343 | 2015-10-30 | 14,441,100 | 216,700 | 0.15 | 9,401,488,843 | 2,163,276,780 | 149.8 | 2015-10-28 |
| 2344 | 2015-10-29 | 14,224,400 | -570,200 | 0.15 | 9,401,488,843 | 2,120,858,040 | 149.1 | 2015-10-27 |
| 2345 | 2015-10-28 | 14,794,600 | -75,100 | 0.16 | 9,401,488,843 | 2,204,395,400 | 149.0 | 2015-10-26 |
| 2346 | 2015-10-27 | 14,869,700 | 308,200 | 0.16 | 9,401,488,843 | 2,218,559,240 | 149.2 | 2015-10-23 |
| 2347 | 2015-10-26 | 14,561,500 | 5,800 | 0.15 | 9,401,488,843 | 2,130,347,450 | 146.3 | 2015-10-22 |
| 2348 | 2015-10-23 | 14,555,700 | -48,000 | 0.15 | 9,401,488,843 | 2,138,232,330 | 146.9 | 2015-10-20 |
| 2349 | 2015-10-22 | 14,603,700 | 19,800 | 0.16 | 9,401,488,843 | 2,148,204,270 | 147.1 | 2015-10-19 |
| 2350 | 2015-10-20 | 14,583,900 | -56,300 | 0.16 | 9,401,488,843 | 2,137,999,740 | 146.6 | 2015-10-16 |
| 2351 | 2015-10-19 | 14,640,200 | -51,900 | 0.16 | 9,401,488,843 | 2,122,829,000 | 145.0 | 2015-10-15 |
| 2352 | 2015-10-16 | 14,692,100 | -7,100 | 0.16 | 9,401,488,843 | 2,095,093,460 | 142.6 | 2015-10-14 |
| 2353 | 2015-10-15 | 14,699,200 | -6,800 | 0.16 | 9,401,488,843 | 2,100,515,680 | 142.9 | 2015-10-13 |
| 2354 | 2015-10-14 | 14,706,000 | 7,000 | 0.16 | 9,401,488,843 | 2,117,664,000 | 144.0 | 2015-10-12 |
| 2355 | 2015-10-13 | 14,699,000 | -137,600 | 0.16 | 9,401,488,843 | 2,085,788,100 | 141.9 | 2015-10-09 |
| 2356 | 2015-10-12 | 14,836,600 | -161,800 | 0.16 | 9,401,488,843 | 2,108,280,860 | 142.1 | 2015-10-08 |
| 2357 | 2015-09-30 | 14,998,400 | -7,200 | 0.16 | 9,401,488,843 | 1,964,790,400 | 131.0 | 2015-09-25 |
| 2358 | 2015-09-29 | 15,005,600 | 10,400 | 0.16 | 9,400,922,393 | 1,961,231,920 | 130.7 | 2015-09-24 |
| 2359 | 2015-09-25 | 14,995,200 | 27,700 | 0.16 | 9,400,922,393 | 1,962,871,680 | 130.9 | 2015-09-23 |
| 2360 | 2015-09-24 | 14,967,500 | 173,200 | 0.16 | 9,400,922,393 | 1,981,697,000 | 132.4 | 2015-09-22 |
| 2361 | 2015-09-23 | 14,794,300 | 271,700 | 0.16 | 9,400,922,393 | 1,979,477,340 | 133.8 | 2015-09-21 |
| 2362 | 2015-09-22 | 14,522,600 | 1,900 | 0.15 | 9,400,922,393 | 1,964,907,780 | 135.3 | 2015-09-18 |
| 2363 | 2015-09-21 | 14,520,700 | 52,600 | 0.15 | 9,400,922,393 | 1,950,130,010 | 134.3 | 2015-09-17 |
| 2364 | 2015-09-18 | 14,468,100 | 166,700 | 0.15 | 9,400,922,393 | 1,958,980,740 | 135.4 | 2015-09-16 |
| 2365 | 2015-09-17 | 14,301,400 | -35,900 | 0.15 | 9,400,922,393 | 1,876,343,680 | 131.2 | 2015-09-15 |
| 2366 | 2015-09-16 | 14,337,300 | -159,500 | 0.15 | 9,400,922,393 | 1,835,174,400 | 128.0 | 2015-09-14 |
| 2367 | 2015-09-15 | 14,496,800 | 186,900 | 0.15 | 9,400,922,393 | 1,846,892,320 | 127.4 | 2015-09-11 |
| 2368 | 2015-09-14 | 14,309,900 | 72,900 | 0.15 | 9,400,922,393 | 1,840,253,140 | 128.6 | 2015-09-10 |
| 2369 | 2015-09-11 | 14,237,000 | 7,600 | 0.15 | 9,400,922,393 | 1,902,063,200 | 133.6 | 2015-09-09 |
| 2370 | 2015-09-10 | 14,229,400 | 182,700 | 0.15 | 9,400,922,393 | 1,841,284,360 | 129.4 | 2015-09-08 |
| 2371 | 2015-09-09 | 14,046,700 | -132,800 | 0.15 | 9,400,922,393 | 1,775,502,880 | 126.4 | 2015-09-07 |
| 2372 | 2015-09-02 | 14,179,500 | -108,200 | 0.15 | 9,400,922,393 | 1,868,858,100 | 131.8 | 2015-08-31 |
| 2373 | 2015-09-01 | 14,287,700 | 275,400 | 0.15 | 9,400,922,393 | 1,867,402,390 | 130.7 | 2015-08-28 |
| 2374 | 2015-08-31 | 14,012,300 | 111,100 | 0.15 | 9,400,922,393 | 1,852,426,060 | 132.2 | 2015-08-27 |
| 2375 | 2015-08-28 | 13,901,200 | 153,200 | 0.15 | 9,399,912,935 | 1,787,694,320 | 128.6 | 2015-08-26 |
| 2376 | 2015-08-27 | 13,748,000 | 24,400 | 0.15 | 9,399,912,935 | 1,799,613,200 | 130.9 | 2015-08-25 |
| 2377 | 2015-08-26 | 13,723,600 | -25,300 | 0.15 | 9,399,912,935 | 1,715,450,000 | 125.0 | 2015-08-24 |
| 2378 | 2015-08-25 | 13,748,900 | 55,400 | 0.15 | 9,399,912,935 | 1,809,355,240 | 131.6 | 2015-08-21 |
| 2379 | 2015-08-24 | 13,693,500 | 141,400 | 0.15 | 9,399,912,935 | 1,865,054,700 | 136.2 | 2015-08-20 |
| 2380 | 2015-08-21 | 13,552,100 | -21,600 | 0.14 | 9,399,912,935 | 1,891,873,160 | 139.6 | 2015-08-19 |
| 2381 | 2015-08-20 | 13,573,700 | -65,700 | 0.14 | 9,399,912,935 | 1,892,173,780 | 139.4 | 2015-08-18 |
| 2382 | 2015-08-19 | 13,639,400 | 9,900 | 0.15 | 9,399,912,935 | 1,936,794,800 | 142.0 | 2015-08-17 |
| 2383 | 2015-08-18 | 13,629,500 | 35,100 | 0.14 | 9,399,912,935 | 1,954,470,300 | 143.4 | 2015-08-14 |
| 2384 | 2015-08-17 | 13,594,400 | 48,800 | 0.14 | 9,399,912,935 | 1,958,953,040 | 144.1 | 2015-08-13 |
| 2385 | 2015-08-14 | 13,545,600 | 455,000 | 0.14 | 9,399,912,935 | 1,827,301,440 | 134.9 | 2015-08-12 |
| 2386 | 2015-08-13 | 13,090,600 | 121,900 | 0.14 | 9,399,912,935 | 1,843,156,480 | 140.8 | 2015-08-11 |
| 2387 | 2015-08-12 | 12,968,700 | 226,000 | 0.14 | 9,399,912,935 | 1,851,930,360 | 142.8 | 2015-08-10 |
| 2388 | 2015-08-11 | 12,742,700 | 20,000 | 0.14 | 9,399,912,935 | 1,810,737,670 | 142.1 | 2015-08-07 |
| 2389 | 2015-08-10 | 12,722,700 | -114,300 | 0.14 | 9,399,912,935 | 1,792,628,430 | 140.9 | 2015-08-06 |
| 2390 | 2015-08-07 | 12,837,000 | 37,200 | 0.14 | 9,399,912,935 | 1,827,988,800 | 142.4 | 2015-08-05 |
| 2391 | 2015-08-06 | 12,799,800 | 975,500 | 0.14 | 9,399,912,935 | 1,830,371,400 | 143.0 | 2015-08-04 |
| 2392 | 2015-08-05 | 11,824,300 | -10,700 | 0.13 | 9,399,912,935 | 1,702,699,200 | 144.0 | 2015-08-03 |
| 2393 | 2015-08-04 | 11,835,000 | -17,000 | 0.13 | 9,399,912,935 | 1,712,524,500 | 144.7 | 2015-07-31 |
| 2394 | 2015-08-03 | 11,852,000 | 3,700 | 0.13 | 9,399,912,935 | 1,692,465,600 | 142.8 | 2015-07-30 |
| 2395 | 2015-07-31 | 11,848,300 | 129,300 | 0.13 | 9,399,912,935 | 1,710,894,520 | 144.4 | 2015-07-29 |
| 2396 | 2015-07-30 | 11,719,000 | -64,500 | 0.12 | 9,399,912,935 | 1,716,833,500 | 146.5 | 2015-07-28 |
| 2397 | 2015-07-29 | 11,783,500 | -193,300 | 0.13 | 9,377,452,380 | 1,715,677,600 | 145.6 | 2015-07-27 |
| 2398 | 2015-07-28 | 11,976,800 | 214,000 | 0.13 | 9,377,452,380 | 1,814,485,200 | 151.5 | 2015-07-24 |
| 2399 | 2015-07-27 | 11,762,800 | -405,200 | 0.13 | 9,377,452,380 | 1,817,352,600 | 154.5 | 2015-07-23 |
| 2400 | 2015-07-24 | 12,168,000 | -10,100 | 0.13 | 9,377,452,380 | 1,879,956,000 | 154.5 | 2015-07-22 |
| 2401 | 2015-07-23 | 12,178,100 | -22,200 | 0.13 | 9,377,452,380 | 1,907,090,460 | 156.6 | 2015-07-21 |
| 2402 | 2015-07-22 | 12,200,300 | 301,300 | 0.13 | 9,377,452,380 | 1,897,146,650 | 155.5 | 2015-07-20 |
| 2403 | 2015-07-21 | 11,899,000 | 88,500 | 0.13 | 9,377,452,380 | 1,827,686,400 | 153.6 | 2015-07-17 |
| 2404 | 2015-07-20 | 11,810,500 | 56,500 | 0.13 | 9,377,452,380 | 1,771,575,000 | 150.0 | 2015-07-16 |
| 2405 | 2015-07-17 | 11,754,000 | -379,900 | 0.13 | 9,377,452,380 | 1,763,100,000 | 150.0 | 2015-07-15 |
| 2406 | 2015-07-16 | 12,133,900 | 696,500 | 0.13 | 9,377,452,380 | 1,840,712,630 | 151.7 | 2015-07-14 |
| 2407 | 2015-07-15 | 11,437,400 | 55,500 | 0.12 | 9,377,452,380 | 1,721,328,700 | 150.5 | 2015-07-13 |
| 2408 | 2015-07-14 | 11,381,900 | -179,500 | 0.12 | 9,377,452,380 | 1,694,764,910 | 148.9 | 2015-07-10 |
| 2409 | 2015-07-13 | 11,561,400 | -126,400 | 0.12 | 9,377,452,380 | 1,687,964,400 | 146.0 | 2015-07-09 |
| 2410 | 2015-07-10 | 11,687,800 | -3,544,600 | 0.12 | 9,377,452,380 | 1,575,515,440 | 134.8 | 2015-07-08 |
| 2411 | 2015-07-09 | 15,232,400 | -309,000 | 0.16 | 9,377,452,380 | 2,204,128,280 | 144.7 | 2015-07-07 |
| 2412 | 2015-07-08 | 15,541,400 | -776,600 | 0.17 | 9,377,452,380 | 2,276,815,100 | 146.5 | 2015-07-06 |
| 2413 | 2015-07-07 | 16,318,000 | -199,000 | 0.17 | 9,377,452,380 | 2,530,921,800 | 155.1 | 2015-07-03 |
| 2414 | 2015-07-06 | 16,517,000 | -389,700 | 0.18 | 9,377,452,380 | 2,584,910,500 | 156.5 | 2015-07-02 |
| 2415 | 2015-07-03 | 16,906,700 | -273,900 | 0.18 | 9,377,452,380 | 2,615,466,490 | 154.7 | 2015-06-30 |
| 2416 | 2015-07-02 | 17,180,600 | -180,200 | 0.18 | 9,377,452,380 | 2,630,349,860 | 153.1 | 2015-06-29 |
| 2417 | 2015-06-30 | 17,360,800 | -44,000 | 0.19 | 9,377,452,380 | 2,775,991,920 | 159.9 | 2015-06-26 |
| 2418 | 2015-06-29 | 17,404,800 | 107,600 | 0.19 | 9,375,855,400 | 2,819,577,600 | 162.0 | 2015-06-25 |
| 2419 | 2015-06-26 | 17,297,200 | 118,100 | 0.18 | 9,375,855,400 | 2,831,551,640 | 163.7 | 2015-06-24 |
| 2420 | 2015-06-25 | 17,179,100 | 65,800 | 0.18 | 9,375,855,400 | 2,716,015,710 | 158.1 | 2015-06-23 |
| 2421 | 2015-06-19 | 17,113,300 | 54,400 | 0.18 | 9,375,855,400 | 2,640,582,190 | 154.3 | 2015-06-17 |
| 2422 | 2015-06-18 | 17,058,900 | -19,100 | 0.18 | 9,375,855,400 | 2,628,776,490 | 154.1 | 2015-06-16 |
| 2423 | 2015-06-17 | 17,078,000 | -56,700 | 0.18 | 9,375,855,400 | 2,650,505,600 | 155.2 | 2015-06-15 |
| 2424 | 2015-06-16 | 17,134,700 | -261,800 | 0.18 | 9,375,855,400 | 2,693,574,840 | 157.2 | 2015-06-12 |
| 2425 | 2015-06-15 | 17,396,500 | 19,400 | 0.19 | 9,375,855,400 | 2,684,279,950 | 154.3 | 2015-06-11 |
| 2426 | 2015-06-12 | 17,377,100 | -21,400 | 0.19 | 9,375,855,400 | 2,662,171,720 | 153.2 | 2015-06-10 |
| 2427 | 2015-06-11 | 17,398,500 | -163,000 | 0.19 | 9,375,855,400 | 2,696,767,500 | 155.0 | 2015-06-09 |
| 2428 | 2015-06-10 | 17,561,500 | -344,200 | 0.19 | 9,375,855,400 | 2,723,788,650 | 155.1 | 2015-06-08 |
| 2429 | 2015-06-09 | 17,905,700 | 51,800 | 0.19 | 9,375,855,400 | 2,770,011,790 | 154.7 | 2015-06-05 |
| 2430 | 2015-06-08 | 17,853,900 | -158,500 | 0.19 | 9,375,855,400 | 2,817,345,420 | 157.8 | 2015-06-04 |
| 2431 | 2015-06-05 | 18,012,400 | 482,000 | 0.19 | 9,375,855,400 | 2,847,760,440 | 158.1 | 2015-06-03 |
| 2432 | 2015-06-04 | 17,530,400 | -127,900 | 0.19 | 9,375,855,400 | 2,755,778,880 | 157.2 | 2015-06-02 |
| 2433 | 2015-06-03 | 17,658,300 | -44,400 | 0.19 | 9,375,855,400 | 2,756,460,630 | 156.1 | 2015-06-01 |
| 2434 | 2015-06-02 | 17,702,700 | -65,900 | 0.19 | 9,375,855,400 | 2,756,310,390 | 155.7 | 2015-05-29 |
| 2435 | 2015-06-01 | 17,768,600 | -20,600 | 0.19 | 9,375,855,400 | 2,757,686,720 | 155.2 | 2015-05-28 |
| 2436 | 2015-05-29 | 17,789,200 | -33,100 | 0.19 | 9,375,003,520 | 2,808,914,680 | 157.9 | 2015-05-27 |
| 2437 | 2015-05-28 | 17,822,300 | 27,500 | 0.19 | 9,375,003,520 | 2,830,181,240 | 158.8 | 2015-05-26 |
| 2438 | 2015-05-27 | 17,794,800 | 160,500 | 0.19 | 9,375,003,520 | 2,825,814,240 | 158.8 | 2015-05-22 |
| 2439 | 2015-05-26 | 17,634,300 | 24,900 | 0.19 | 9,375,003,520 | 2,765,058,240 | 156.8 | 2015-05-21 |
| 2440 | 2015-05-22 | 17,609,400 | 93,600 | 0.19 | 9,375,003,520 | 2,792,850,840 | 158.6 | 2015-05-20 |
| 2441 | 2015-05-21 | 17,515,800 | 963,600 | 0.19 | 9,375,003,520 | 2,827,050,120 | 161.4 | 2015-05-19 |
| 2442 | 2015-05-20 | 16,552,200 | 120,100 | 0.18 | 9,375,003,520 | 2,666,559,420 | 161.1 | 2015-05-18 |
| 2443 | 2015-05-19 | 16,432,100 | -207,500 | 0.18 | 9,375,003,520 | 2,666,929,830 | 162.3 | 2015-05-15 |
| 2444 | 2015-05-18 | 16,639,600 | 251,800 | 0.18 | 9,375,003,520 | 2,683,967,480 | 161.3 | 2015-05-14 |
| 2445 | 2015-05-15 | 16,387,800 | 336,400 | 0.17 | 9,375,003,520 | 2,569,607,040 | 156.8 | 2015-05-13 |
| 2446 | 2015-05-14 | 16,051,400 | 134,500 | 0.17 | 9,375,003,520 | 2,520,069,800 | 157.0 | 2015-05-12 |
| 2447 | 2015-05-13 | 15,916,900 | 882,900 | 0.17 | 9,375,003,520 | 2,524,420,340 | 158.6 | 2015-05-11 |
| 2448 | 2015-05-12 | 15,034,000 | 84,000 | 0.16 | 9,375,003,520 | 2,315,236,000 | 154.0 | 2015-05-08 |
| 2449 | 2015-05-11 | 14,950,000 | -38,900 | 0.16 | 9,375,003,520 | 2,287,350,000 | 153.0 | 2015-05-07 |
| 2450 | 2015-05-08 | 14,988,900 | 51,700 | 0.16 | 9,375,003,520 | 2,338,268,400 | 156.0 | 2015-05-06 |
| 2451 | 2015-05-07 | 14,937,200 | 25,500 | 0.16 | 9,375,003,520 | 2,354,102,720 | 157.6 | 2015-05-05 |
| 2452 | 2015-05-06 | 14,911,700 | 214,900 | 0.16 | 9,375,003,520 | 2,356,048,600 | 158.0 | 2015-05-04 |
| 2453 | 2015-05-05 | 14,696,800 | 644,300 | 0.16 | 9,375,003,520 | 2,364,715,120 | 160.9 | 2015-04-30 |
| 2454 | 2015-05-04 | 14,052,500 | -54,200 | 0.15 | 9,375,003,520 | 2,307,420,500 | 164.2 | 2015-04-29 |
| 2455 | 2015-04-30 | 14,106,700 | 545,000 | 0.15 | 9,375,003,520 | 2,307,856,120 | 163.6 | 2015-04-28 |
| 2456 | 2015-04-29 | 13,561,700 | 468,100 | 0.14 | 9,374,684,720 | 2,205,132,420 | 162.6 | 2015-04-27 |
| 2457 | 2015-04-28 | 13,093,600 | -455,500 | 0.14 | 9,374,684,720 | 2,115,925,760 | 161.6 | 2015-04-24 |
| 2458 | 2015-04-27 | 13,549,100 | 1,642,600 | 0.14 | 9,374,684,720 | 2,180,050,190 | 160.9 | 2015-04-23 |
| 2459 | 2015-04-24 | 11,906,500 | 647,700 | 0.13 | 9,374,684,720 | 1,937,187,550 | 162.7 | 2015-04-22 |
| 2460 | 2015-04-23 | 11,258,800 | 84,900 | 0.12 | 9,374,684,720 | 1,791,275,080 | 159.1 | 2015-04-21 |
| 2461 | 2015-04-22 | 11,173,900 | -13,300 | 0.12 | 9,374,684,720 | 1,710,724,090 | 153.1 | 2015-04-20 |
| 2462 | 2015-04-21 | 11,187,200 | 611,700 | 0.12 | 9,374,684,720 | 1,776,527,360 | 158.8 | 2015-04-17 |
| 2463 | 2015-04-20 | 10,575,500 | 65,500 | 0.11 | 9,374,684,720 | 1,692,080,000 | 160.0 | 2015-04-16 |
| 2464 | 2015-04-17 | 10,510,000 | -160,300 | 0.11 | 9,374,684,720 | 1,656,376,000 | 157.6 | 2015-04-15 |
| 2465 | 2015-04-16 | 10,670,300 | 867,600 | 0.11 | 9,374,684,720 | 1,720,052,360 | 161.2 | 2015-04-14 |
| 2466 | 2015-04-15 | 9,802,700 | 947,700 | 0.10 | 9,374,684,720 | 1,671,360,350 | 170.5 | 2015-04-13 |
| 2467 | 2015-04-14 | 8,855,000 | 642,800 | 0.09 | 9,374,684,720 | 1,432,739,000 | 161.8 | 2015-04-10 |
| 2468 | 2015-04-13 | 8,212,200 | 639,500 | 0.09 | 9,374,684,720 | 1,313,130,780 | 159.9 | 2015-04-09 |
| 2469 | 2015-04-10 | 7,572,700 | 309,500 | 0.08 | 9,374,684,720 | 1,169,982,150 | 154.5 | 2015-04-08 |
| 2470 | 2015-04-09 | 7,263,200 | 97,200 | 0.08 | 9,374,684,720 | 1,088,027,360 | 149.8 | 2015-04-02 |
| 2471 | 2015-04-08 | 7,166,000 | 85,600 | 0.08 | 9,374,684,720 | 1,060,568,000 | 148.0 | 2015-04-01 |
| 2472 | 2015-04-02 | 7,080,400 | 49,200 | 0.08 | 9,374,684,720 | 1,042,234,880 | 147.2 | 2015-03-31 |
| 2473 | 2015-04-01 | 7,031,200 | 50,200 | 0.08 | 9,374,684,720 | 1,017,414,640 | 144.7 | 2015-03-30 |
| 2474 | 2015-03-31 | 6,981,000 | 4,000 | 0.07 | 9,374,684,720 | 990,603,900 | 141.9 | 2015-03-27 |
| 2475 | 2015-03-30 | 6,977,000 | 9,900 | 0.07 | 9,373,218,730 | 982,361,600 | 140.8 | 2015-03-26 |
| 2476 | 2015-03-27 | 6,967,100 | 20,500 | 0.07 | 9,373,218,730 | 994,205,170 | 142.7 | 2015-03-25 |
| 2477 | 2015-03-26 | 6,946,600 | 163,100 | 0.07 | 9,373,218,730 | 993,363,800 | 143.0 | 2015-03-24 |
| 2478 | 2015-03-25 | 6,783,500 | 196,400 | 0.07 | 9,373,218,730 | 984,964,200 | 145.2 | 2015-03-23 |
| 2479 | 2015-03-24 | 6,587,100 | 151,700 | 0.07 | 9,373,218,730 | 939,320,460 | 142.6 | 2015-03-20 |
| 2480 | 2015-03-23 | 6,435,400 | 115,100 | 0.07 | 9,373,218,730 | 933,133,000 | 145.0 | 2015-03-19 |
| 2481 | 2015-03-20 | 6,320,300 | 45,500 | 0.07 | 9,373,218,730 | 858,928,770 | 135.9 | 2015-03-18 |
| 2482 | 2015-03-19 | 6,274,800 | 224,500 | 0.07 | 9,373,218,730 | 839,568,240 | 133.8 | 2015-03-17 |
| 2483 | 2015-03-18 | 6,050,300 | 289,200 | 0.06 | 9,373,218,730 | 820,420,680 | 135.6 | 2015-03-16 |
| 2484 | 2015-03-17 | 5,761,100 | 35,900 | 0.06 | 9,373,218,730 | 769,682,960 | 133.6 | 2015-03-13 |
| 2485 | 2015-03-16 | 5,725,200 | 8,900 | 0.06 | 9,373,218,730 | 754,581,360 | 131.8 | 2015-03-12 |
| 2486 | 2015-03-13 | 5,716,300 | 7,800 | 0.06 | 9,373,218,730 | 752,836,710 | 131.7 | 2015-03-11 |
| 2487 | 2015-03-12 | 5,708,500 | 33,200 | 0.06 | 9,373,218,730 | 748,384,350 | 131.1 | 2015-03-10 |
| 2488 | 2015-03-11 | 5,675,300 | -7,000 | 0.06 | 9,373,218,730 | 750,274,660 | 132.2 | 2015-03-09 |
| 2489 | 2015-03-10 | 5,682,300 | 212,300 | 0.06 | 9,373,218,730 | 748,358,910 | 131.7 | 2015-03-06 |
| 2490 | 2015-03-09 | 5,470,000 | 100 | 0.06 | 9,373,218,730 | 722,587,000 | 132.1 | 2015-03-05 |
| 2491 | 2015-03-06 | 5,469,900 | 16,600 | 0.06 | 9,373,218,730 | 729,137,670 | 133.3 | 2015-03-04 |
| 2492 | 2015-03-05 | 5,453,300 | 11,300 | 0.06 | 9,373,218,730 | 737,831,490 | 135.3 | 2015-03-03 |
| 2493 | 2015-03-04 | 5,442,000 | -58,200 | 0.06 | 9,373,218,730 | 743,921,400 | 136.7 | 2015-03-02 |
| 2494 | 2015-03-03 | 5,500,200 | 6,900 | 0.06 | 9,373,218,730 | 747,477,180 | 135.9 | 2015-02-27 |
| 2495 | 2015-03-02 | 5,493,300 | 105,400 | 0.06 | 9,373,218,730 | 744,891,480 | 135.6 | 2015-02-26 |
| 2496 | 2015-02-27 | 5,387,900 | 886,300 | 0.06 | 9,373,218,730 | 731,676,820 | 135.8 | 2015-02-25 |
| 2497 | 2015-02-17 | 4,501,600 | 78,100 | 0.05 | 9,373,218,730 | 586,108,320 | 130.2 | 2015-02-13 |
| 2498 | 2015-02-16 | 4,423,500 | 105,500 | 0.05 | 9,373,218,730 | 573,285,600 | 129.6 | 2015-02-12 |
| 2499 | 2015-02-13 | 4,318,000 | 1,800 | 0.05 | 9,373,218,730 | 568,248,800 | 131.6 | 2015-02-11 |
| 2500 | 2015-02-12 | 4,316,200 | -17,700 | 0.05 | 9,373,218,730 | 574,054,600 | 133.0 | 2015-02-10 |
| 2501 | 2015-02-11 | 4,333,900 | -30,900 | 0.05 | 9,373,218,730 | 574,675,140 | 132.6 | 2015-02-09 |
| 2502 | 2015-02-10 | 4,364,800 | -20,200 | 0.05 | 9,373,218,730 | 585,756,160 | 134.2 | 2015-02-06 |
| 2503 | 2015-02-09 | 4,385,000 | -49,100 | 0.05 | 9,373,218,730 | 592,852,000 | 135.2 | 2015-02-05 |
| 2504 | 2015-02-06 | 4,434,100 | -6,000 | 0.05 | 9,373,218,730 | 593,725,990 | 133.9 | 2015-02-04 |
| 2505 | 2015-02-05 | 4,440,100 | -86,000 | 0.05 | 9,373,218,730 | 599,857,510 | 135.1 | 2015-02-03 |
| 2506 | 2015-02-04 | 4,526,100 | -48,600 | 0.05 | 9,373,218,730 | 614,644,380 | 135.8 | 2015-02-02 |
| 2507 | 2015-02-03 | 4,574,700 | 11,300 | 0.05 | 9,373,218,730 | 603,860,400 | 132.0 | 2015-01-30 |
| 2508 | 2015-02-02 | 4,563,400 | -22,600 | 0.05 | 9,373,218,730 | 614,233,640 | 134.6 | 2015-01-29 |
| 2509 | 2015-01-30 | 4,586,000 | -68,400 | 0.05 | 9,370,678,830 | 627,823,400 | 136.9 | 2015-01-28 |
| 2510 | 2015-01-29 | 4,654,400 | -80,600 | 0.05 | 9,370,678,830 | 632,998,400 | 136.0 | 2015-01-27 |
| 2511 | 2015-01-28 | 4,735,000 | -41,400 | 0.05 | 9,370,678,830 | 648,695,000 | 137.0 | 2015-01-26 |
| 2512 | 2015-01-27 | 4,776,400 | 29,800 | 0.05 | 9,370,678,830 | 633,828,280 | 132.7 | 2015-01-23 |
| 2513 | 2015-01-26 | 4,746,600 | 86,600 | 0.05 | 9,370,678,830 | 624,652,560 | 131.6 | 2015-01-22 |
| 2514 | 2015-01-23 | 4,660,000 | 161,500 | 0.05 | 9,370,678,830 | 599,742,000 | 128.7 | 2015-01-21 |
| 2515 | 2015-01-22 | 4,498,500 | 29,200 | 0.05 | 9,370,678,830 | 558,263,850 | 124.1 | 2015-01-20 |
| 2516 | 2015-01-21 | 4,469,300 | 140,400 | 0.05 | 9,370,678,830 | 549,723,900 | 123.0 | 2015-01-19 |
| 2517 | 2015-01-20 | 4,328,900 | 224,500 | 0.05 | 9,370,678,830 | 527,692,910 | 121.9 | 2015-01-16 |
| 2518 | 2015-01-19 | 4,104,400 | 22,600 | 0.04 | 9,370,678,830 | 520,848,360 | 126.9 | 2015-01-15 |
| 2519 | 2015-01-16 | 4,081,800 | 282,500 | 0.04 | 9,370,678,830 | 514,306,800 | 126.0 | 2015-01-14 |
| 2520 | 2015-01-15 | 3,799,300 | 157,400 | 0.04 | 9,370,678,830 | 485,550,540 | 127.8 | 2015-01-13 |
| 2521 | 2015-01-14 | 3,641,900 | 241,200 | 0.04 | 9,370,678,830 | 462,885,490 | 127.1 | 2015-01-12 |
| 2522 | 2015-01-13 | 3,400,700 | 8,300 | 0.04 | 9,370,678,830 | 432,569,040 | 127.2 | 2015-01-09 |
| 2523 | 2015-01-12 | 3,392,400 | 4,700 | 0.04 | 9,370,678,830 | 431,852,520 | 127.3 | 2015-01-08 |
| 2524 | 2015-01-09 | 3,387,700 | -20,100 | 0.04 | 9,370,678,830 | 421,429,880 | 124.4 | 2015-01-07 |
| 2525 | 2015-01-08 | 3,407,800 | 11,700 | 0.04 | 9,370,678,830 | 408,936,000 | 120.0 | 2015-01-06 |
| 2526 | 2015-01-07 | 3,396,100 | 193,900 | 0.04 | 9,370,678,830 | 385,457,350 | 113.5 | 2015-01-05 |
| 2527 | 2014-12-30 | 3,202,200 | 42,400 | 0.03 | 9,368,275,018 | 361,208,160 | 112.8 | 2014-12-23 |
| 2528 | 2014-12-29 | 3,159,800 | 7,800 | 0.03 | 9,368,275,018 | 357,057,400 | 113.0 | 2014-12-22 |
| 2529 | 2014-12-23 | 3,152,000 | -100,200 | 0.03 | 9,368,275,018 | 364,686,400 | 115.7 | 2014-12-19 |
| 2530 | 2014-12-22 | 3,252,200 | 44,400 | 0.03 | 9,368,275,018 | 363,921,180 | 111.9 | 2014-12-18 |
| 2531 | 2014-12-19 | 3,207,800 | 196,900 | 0.03 | 9,368,275,018 | 337,781,340 | 105.3 | 2014-12-17 |
| 2532 | 2014-12-18 | 3,010,900 | 53,600 | 0.03 | 9,368,275,018 | 325,177,200 | 108.0 | 2014-12-16 |
| 2533 | 2014-12-17 | 2,957,300 | 2,200 | 0.03 | 9,368,275,018 | 330,921,870 | 111.9 | 2014-12-15 |
| 2534 | 2014-12-16 | 2,955,100 | 34,400 | 0.03 | 9,368,275,018 | 335,994,870 | 113.7 | 2014-12-12 |
| 2535 | 2014-12-15 | 2,920,700 | 45,600 | 0.03 | 9,368,275,018 | 331,207,380 | 113.4 | 2014-12-11 |
| 2536 | 2014-12-12 | 2,875,100 | 9,800 | 0.03 | 9,368,275,018 | 332,074,050 | 115.5 | 2014-12-10 |
| 2537 | 2014-12-11 | 2,865,300 | 61,100 | 0.03 | 9,368,275,018 | 331,801,740 | 115.8 | 2014-12-09 |
| 2538 | 2014-12-10 | 2,804,200 | 34,400 | 0.03 | 9,368,275,018 | 332,578,120 | 118.6 | 2014-12-08 |
| 2539 | 2014-12-09 | 2,769,800 | 30,100 | 0.03 | 9,368,275,018 | 329,329,220 | 118.9 | 2014-12-05 |
| 2540 | 2014-12-08 | 2,739,700 | 33,900 | 0.03 | 9,368,275,018 | 323,832,540 | 118.2 | 2014-12-04 |
| 2541 | 2014-12-05 | 2,705,800 | 126,700 | 0.03 | 9,368,275,018 | 318,472,660 | 117.7 | 2014-12-03 |
| 2542 | 2014-12-04 | 2,579,100 | 33,900 | 0.03 | 9,368,275,018 | 308,460,360 | 119.6 | 2014-12-02 |
| 2543 | 2014-12-03 | 2,545,200 | 72,100 | 0.03 | 9,368,275,018 | 306,187,560 | 120.3 | 2014-12-01 |
| 2544 | 2014-12-02 | 2,473,100 | 56,000 | 0.03 | 9,368,275,018 | 306,664,400 | 124.0 | 2014-11-28 |
| 2545 | 2014-12-01 | 2,417,100 | 56,100 | 0.03 | 9,368,275,018 | 302,379,210 | 125.1 | 2014-11-27 |
| 2546 | 2014-11-28 | 2,361,000 | 26,900 | 0.03 | 9,367,321,998 | 296,777,700 | 125.7 | 2014-11-26 |
| 2547 | 2014-11-27 | 2,334,100 | 56,300 | 0.02 | 9,367,321,998 | 291,062,270 | 124.7 | 2014-11-25 |
| 2548 | 2014-11-26 | 2,277,800 | 47,100 | 0.02 | 9,367,321,998 | 285,863,900 | 125.5 | 2014-11-24 |
| 2549 | 2014-11-25 | 2,230,700 | 118,200 | 0.02 | 9,367,321,998 | 277,052,940 | 124.2 | 2014-11-21 |
| 2550 | 2014-11-24 | 2,112,500 | 166,300 | 0.02 | 9,367,321,998 | 265,541,250 | 125.7 | 2014-11-20 |
| 2551 | 2014-11-21 | 1,946,200 | 76,600 | 0.02 | 9,367,321,998 | 242,107,280 | 124.4 | 2014-11-19 |
| 2552 | 2014-11-20 | 1,869,600 | 489,800 | 0.02 | 9,367,321,998 | 235,195,680 | 125.8 | 2014-11-18 |
| 2553 | 2014-11-19 | 1,379,800 | 1,379,800 | 0.01 | 9,367,321,998 | 178,132,180 | 129.1 | 2014-11-17 |
Webb-site Database - Powered By Linux Group