COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司
CCASSID: B01318
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 4 | 2025-02-11 | 20,550 | -1,000 | 0.00 | 3,676,000,000 | 21,167 | 1.030 | 2025-02-07 |
| 5 | 2022-09-23 | 21,550 | -10,000 | 0.00 | 3,676,000,000 | 23,274 | 1.080 | 2022-09-21 |
| 6 | 2022-08-30 | 31,550 | -5,000 | 0.00 | 3,676,000,000 | 40,384 | 1.280 | 2022-08-26 |
| 7 | 2021-07-09 | 36,550 | -1,000 | 0.00 | 3,676,000,000 | 70,176 | 1.920 | 2021-07-07 |
| 8 | 2020-07-27 | 37,550 | -1,550 | 0.00 | 3,676,000,000 | 30,791 | 0.820 | 2020-07-23 |
| 9 | 2020-07-08 | 39,100 | -2,000 | 0.00 | 3,676,000,000 | 32,844 | 0.840 | 2020-07-06 |
| 10 | 2017-03-17 | 41,100 | -3,000 | 0.00 | 3,751,000,000 | 71,514 | 1.740 | 2017-03-15 |
| 11 | 2016-09-30 | 44,100 | -20,000 | 0.00 | 3,751,000,000 | 73,647 | 1.670 | 2016-09-28 |
| 12 | 2015-12-23 | 64,100 | -1,000 | 0.00 | 3,751,000,000 | 141,020 | 2.200 | 2015-12-21 |
| 13 | 2015-06-12 | 65,100 | -51,000 | 0.00 | 3,751,000,000 | 202,461 | 3.110 | 2015-06-10 |
| 14 | 2015-05-28 | 116,100 | 20,000 | 0.00 | 3,751,000,000 | 457,434 | 3.940 | 2015-05-26 |
| 15 | 2015-04-30 | 96,100 | -3,000 | 0.00 | 3,751,000,000 | 453,592 | 4.720 | 2015-04-28 |
| 16 | 2015-04-21 | 99,100 | -148,000 | 0.00 | 3,751,000,000 | 452,887 | 4.570 | 2015-04-17 |
| 17 | 2015-04-20 | 247,100 | 199,000 | 0.01 | 3,751,000,000 | 966,161 | 3.910 | 2015-04-16 |
| 18 | 2015-04-13 | 48,100 | -20,000 | 0.00 | 3,751,000,000 | 170,274 | 3.540 | 2015-04-09 |
| 19 | 2014-10-03 | 68,100 | -30,000 | 0.00 | 3,751,000,000 | 143,010 | 2.100 | 2014-09-29 |
| 20 | 2014-09-02 | 98,100 | 10,000 | 0.00 | 3,751,000,000 | 216,801 | 2.210 | 2014-08-29 |
| 21 | 2014-07-08 | 88,100 | 10,000 | 0.00 | 3,751,000,000 | 179,724 | 2.040 | 2014-07-04 |
| 22 | 2014-06-30 | 78,100 | -6,000 | 0.00 | 3,751,000,000 | 153,857 | 1.970 | 2014-06-26 |
| 23 | 2014-05-28 | 84,100 | 6,000 | 0.00 | 3,751,000,000 | 158,949 | 1.890 | 2014-05-26 |
| 24 | 2014-02-12 | 78,100 | -139,000 | 0.00 | 3,751,000,000 | 143,704 | 1.840 | 2014-02-10 |
| 25 | 2014-02-11 | 217,100 | 139,000 | 0.01 | 3,751,000,000 | 397,293 | 1.830 | 2014-02-07 |
| 26 | 2014-01-03 | 78,100 | 10,000 | 0.00 | 3,751,000,000 | 158,543 | 2.030 | 2013-12-30 |
| 27 | 2013-09-23 | 68,100 | -10,000 | 0.00 | 3,751,000,000 | 148,458 | 2.180 | 2013-09-18 |
| 28 | 2013-08-09 | 78,100 | 20,000 | 0.00 | 3,751,000,000 | 149,952 | 1.920 | 2013-08-07 |
| 29 | 2013-08-06 | 58,100 | 10,000 | 0.00 | 3,751,000,000 | 112,714 | 1.940 | 2013-08-02 |
| 30 | 2012-12-27 | 48,100 | -20,000 | 0.00 | 3,751,000,000 | 109,668 | 2.280 | 2012-12-20 |
| 31 | 2012-12-21 | 68,100 | -20,000 | 0.00 | 3,751,000,000 | 153,906 | 2.260 | 2012-12-19 |
| 32 | 2012-12-18 | 88,100 | -1,000 | 0.00 | 3,751,000,000 | 199,987 | 2.270 | 2012-12-14 |
| 33 | 2012-11-06 | 89,100 | 20,000 | 0.00 | 3,751,000,000 | 196,020 | 2.200 | 2012-11-02 |
| 34 | 2012-09-03 | 69,100 | 20,000 | 0.00 | 3,751,000,000 | 108,487 | 1.570 | 2012-08-30 |
| 35 | 2012-08-15 | 49,100 | -465,000 | 0.00 | 3,751,000,000 | 95,745 | 1.950 | 2012-08-13 |
| 36 | 2012-07-10 | 514,100 | -20,000 | 0.01 | 3,751,000,000 | 1,084,751 | 2.110 | 2012-07-06 |
| 37 | 2012-06-19 | 534,100 | 20,000 | 0.01 | 3,751,000,000 | 993,426 | 1.860 | 2012-06-15 |
| 38 | 2011-10-06 | 514,100 | -4,000 | 0.01 | 3,751,000,000 | 550,087 | 1.070 | 2011-10-03 |
| 39 | 2011-09-28 | 518,100 | -10,000 | 0.01 | 3,751,000,000 | 590,634 | 1.140 | 2011-09-26 |
| 40 | 2011-08-18 | 528,100 | -2,000 | 0.01 | 3,751,000,000 | 1,045,638 | 1.980 | 2011-08-16 |
| 41 | 2011-08-09 | 530,100 | -30,000 | 0.01 | 3,751,000,000 | 1,038,996 | 1.960 | 2011-08-05 |
| 42 | 2011-08-02 | 560,100 | -5,000 | 0.01 | 3,751,000,000 | 1,243,422 | 2.220 | 2011-07-29 |
| 43 | 2011-08-01 | 565,100 | -500 | 0.02 | 3,751,000,000 | 1,226,267 | 2.170 | 2011-07-28 |
| 44 | 2011-07-28 | 565,600 | 6,000 | 0.02 | 3,751,000,000 | 1,306,536 | 2.310 | 2011-07-26 |
| 45 | 2011-07-27 | 559,600 | -10,000 | 0.01 | 3,751,000,000 | 1,303,868 | 2.330 | 2011-07-25 |
| 46 | 2011-07-26 | 569,600 | -15,100 | 0.02 | 3,751,000,000 | 1,367,040 | 2.400 | 2011-07-22 |
| 47 | 2011-07-25 | 584,700 | 9,100 | 0.02 | 3,751,000,000 | 1,309,728 | 2.240 | 2011-07-21 |
| 48 | 2011-07-22 | 575,600 | -4,200 | 0.02 | 3,751,000,000 | 1,289,344 | 2.240 | 2011-07-20 |
| 49 | 2011-07-21 | 579,800 | -70,000 | 0.02 | 3,751,000,000 | 1,310,348 | 2.260 | 2011-07-19 |
| 50 | 2011-07-20 | 649,800 | -4,300 | 0.02 | 3,751,000,000 | 1,507,536 | 2.320 | 2011-07-18 |
| 51 | 2011-07-19 | 654,100 | 10,000 | 0.02 | 3,751,000,000 | 1,563,299 | 2.390 | 2011-07-15 |
| 52 | 2011-07-14 | 644,100 | -9,100 | 0.02 | 3,751,000,000 | 1,578,045 | 2.450 | 2011-07-12 |
| 53 | 2011-07-13 | 653,200 | -4,000 | 0.02 | 3,751,000,000 | 1,652,596 | 2.530 | 2011-07-11 |
| 54 | 2011-07-12 | 657,200 | 10,000 | 0.02 | 3,751,000,000 | 1,721,864 | 2.620 | 2011-07-08 |
| 55 | 2011-07-11 | 647,200 | -3,000 | 0.02 | 3,751,000,000 | 1,702,136 | 2.630 | 2011-07-07 |
| 56 | 2011-07-08 | 650,200 | -20,550 | 0.02 | 3,751,000,000 | 1,710,026 | 2.630 | 2011-07-06 |
| 57 | 2011-07-06 | 670,750 | -22,550 | 0.02 | 3,751,000,000 | 1,817,733 | 2.710 | 2011-07-04 |
| 58 | 2011-06-24 | 693,300 | -1,000 | 0.02 | 3,751,000,000 | 1,809,513 | 2.610 | 2011-06-22 |
| 59 | 2011-06-23 | 694,300 | -4,200 | 0.02 | 3,751,000,000 | 1,791,294 | 2.580 | 2011-06-21 |
| 60 | 2011-06-22 | 698,500 | -12,750 | 0.02 | 3,751,000,000 | 1,725,295 | 2.470 | 2011-06-20 |
| 61 | 2011-06-20 | 711,250 | -1,000 | 0.02 | 3,751,000,000 | 1,771,013 | 2.490 | 2011-06-16 |
| 62 | 2011-06-17 | 712,250 | -2,550 | 0.02 | 3,751,000,000 | 1,837,605 | 2.580 | 2011-06-15 |
| 63 | 2011-06-16 | 714,800 | -27,000 | 0.02 | 3,751,000,000 | 1,908,516 | 2.670 | 2011-06-14 |
| 64 | 2011-06-15 | 741,800 | -9,300 | 0.02 | 3,751,000,000 | 1,995,442 | 2.690 | 2011-06-13 |
| 65 | 2011-06-09 | 751,100 | -1,000 | 0.02 | 3,751,000,000 | 2,140,635 | 2.850 | 2011-06-07 |
| 66 | 2011-06-02 | 752,100 | -4,000 | 0.02 | 3,751,000,000 | 2,218,695 | 2.950 | 2011-05-31 |
| 67 | 2011-06-01 | 756,100 | -3,100 | 0.02 | 3,751,000,000 | 2,192,690 | 2.900 | 2011-05-30 |
| 68 | 2011-05-31 | 759,200 | -13,950 | 0.02 | 3,751,000,000 | 2,209,272 | 2.910 | 2011-05-27 |
| 69 | 2011-05-27 | 773,150 | -3,000 | 0.02 | 3,751,000,000 | 2,203,478 | 2.850 | 2011-05-25 |
| 70 | 2011-05-25 | 776,150 | -1,000 | 0.02 | 3,751,000,000 | 2,328,450 | 3.000 | 2011-05-23 |
| 71 | 2011-05-24 | 777,150 | -55,000 | 0.02 | 3,751,000,000 | 2,378,079 | 3.060 | 2011-05-20 |
| 72 | 2011-05-19 | 832,150 | -12,000 | 0.02 | 3,751,000,000 | 2,529,736 | 3.040 | 2011-05-17 |
| 73 | 2011-05-18 | 844,150 | -61,100 | 0.02 | 3,751,000,000 | 2,591,541 | 3.070 | 2011-05-16 |
| 74 | 2011-05-17 | 905,250 | -1,000 | 0.02 | 3,751,000,000 | 2,833,433 | 3.130 | 2011-05-13 |
| 75 | 2011-05-16 | 906,250 | -1,550 | 0.02 | 3,751,000,000 | 2,809,375 | 3.100 | 2011-05-12 |
| 76 | 2011-05-12 | 907,800 | -4,000 | 0.02 | 3,751,000,000 | 2,877,726 | 3.170 | 2011-05-09 |
| 77 | 2011-05-05 | 911,800 | -500 | 0.02 | 3,751,000,000 | 2,771,872 | 3.040 | 2011-05-03 |
| 78 | 2011-04-28 | 912,300 | 7,000 | 0.02 | 3,751,000,000 | 2,937,606 | 3.220 | 2011-04-26 |
| 79 | 2011-03-16 | 905,300 | -10,000 | 0.02 | 3,751,000,000 | 3,032,755 | 3.350 | 2011-03-14 |
| 80 | 2011-01-26 | 915,300 | 1,550 | 0.02 | 3,751,000,000 | 3,295,080 | 3.600 | 2011-01-24 |
| 81 | 2011-01-18 | 913,750 | 5,500 | 0.02 | 3,751,000,000 | 3,426,563 | 3.750 | 2011-01-14 |
| 82 | 2011-01-14 | 908,250 | 10,000 | 0.02 | 3,751,000,000 | 3,587,588 | 3.950 | 2011-01-12 |
| 83 | 2011-01-06 | 898,250 | -10,000 | 0.02 | 3,751,000,000 | 3,395,385 | 3.780 | 2011-01-04 |
| 84 | 2010-12-29 | 908,250 | 550 | 0.02 | 3,751,000,000 | 3,033,555 | 3.340 | 2010-12-23 |
| 85 | 2010-12-20 | 907,700 | 7,650 | 0.02 | 3,751,000,000 | 2,759,408 | 3.040 | 2010-12-16 |
| 86 | 2010-12-16 | 900,050 | 16,300 | 0.02 | 3,751,000,000 | 2,835,158 | 3.150 | 2010-12-14 |
| 87 | 2010-12-15 | 883,750 | 27,900 | 0.02 | 3,751,000,000 | 2,739,625 | 3.100 | 2010-12-13 |
| 88 | 2010-12-09 | 855,850 | 4,200 | 0.02 | 3,751,000,000 | 2,704,486 | 3.160 | 2010-12-07 |
| 89 | 2010-12-08 | 851,650 | 3,100 | 0.02 | 3,751,000,000 | 2,716,764 | 3.190 | 2010-12-06 |
| 90 | 2010-12-07 | 848,550 | 4,750 | 0.02 | 3,751,000,000 | 2,723,846 | 3.210 | 2010-12-03 |
| 91 | 2010-12-03 | 843,800 | 2,550 | 0.02 | 3,751,000,000 | 2,641,094 | 3.130 | 2010-12-01 |
| 92 | 2010-11-25 | 841,250 | 2,100 | 0.02 | 3,751,000,000 | 2,633,113 | 3.130 | 2010-11-23 |
| 93 | 2010-11-22 | 839,150 | 4,400 | 0.02 | 3,751,000,000 | 2,693,672 | 3.210 | 2010-11-18 |
| 94 | 2010-11-19 | 834,750 | 1,550 | 0.02 | 3,751,000,000 | 2,604,420 | 3.120 | 2010-11-17 |
| 95 | 2010-11-15 | 833,200 | 2,100 | 0.02 | 3,751,000,000 | 2,891,204 | 3.470 | 2010-11-11 |
| 96 | 2010-11-10 | 831,100 | -7,000 | 0.02 | 3,751,000,000 | 2,867,295 | 3.450 | 2010-11-08 |
| 97 | 2010-11-09 | 838,100 | 15,700 | 0.02 | 3,751,000,000 | 2,916,588 | 3.480 | 2010-11-05 |
| 98 | 2010-11-08 | 822,400 | 60,000 | 0.02 | 3,751,000,000 | 2,837,280 | 3.450 | 2010-11-04 |
| 99 | 2010-11-04 | 762,400 | 4,100 | 0.02 | 3,751,000,000 | 2,683,648 | 3.520 | 2010-11-02 |
| 100 | 2010-11-03 | 758,300 | -2,000 | 0.02 | 3,751,000,000 | 2,472,058 | 3.260 | 2010-11-01 |
| 101 | 2010-11-01 | 760,300 | 7,000 | 0.02 | 3,751,000,000 | 2,379,739 | 3.130 | 2010-10-28 |
| 102 | 2010-10-26 | 753,300 | 4,000 | 0.02 | 3,751,000,000 | 2,259,900 | 3.000 | 2010-10-22 |
| 103 | 2010-10-18 | 749,300 | -55,000 | 0.02 | 3,751,000,000 | 2,337,816 | 3.120 | 2010-10-14 |
| 104 | 2010-10-11 | 804,300 | -12,000 | 0.02 | 3,751,000,000 | 2,420,943 | 3.010 | 2010-10-07 |
| 105 | 2010-09-14 | 816,300 | -4,000 | 0.02 | 3,751,000,000 | 2,334,618 | 2.860 | 2010-09-10 |
| 106 | 2010-09-07 | 820,300 | -4,000 | 0.02 | 3,751,000,000 | 2,313,246 | 2.820 | 2010-09-03 |
| 107 | 2010-09-02 | 824,300 | 4,000 | 0.02 | 3,751,000,000 | 2,209,124 | 2.680 | 2010-08-31 |
| 108 | 2010-08-30 | 820,300 | 58,000 | 0.02 | 3,751,000,000 | 2,288,637 | 2.790 | 2010-08-26 |
| 109 | 2010-08-11 | 762,300 | -4,000 | 0.02 | 3,751,000,000 | 2,317,392 | 3.040 | 2010-08-09 |
| 110 | 2010-08-10 | 766,300 | 4,000 | 0.02 | 3,751,000,000 | 2,298,900 | 3.000 | 2010-08-06 |
| 111 | 2010-08-09 | 762,300 | -51,000 | 0.02 | 3,751,000,000 | 2,332,638 | 3.060 | 2010-08-05 |
| 112 | 2010-07-07 | 813,300 | 51,000 | 0.02 | 3,751,000,000 | 2,155,245 | 2.650 | 2010-07-05 |
| 113 | 2010-07-02 | 762,300 | -8,000 | 0.02 | 3,751,000,000 | 2,157,309 | 2.830 | 2010-06-29 |
| 114 | 2010-06-25 | 770,300 | -48,000 | 0.02 | 3,751,000,000 | 2,295,494 | 2.980 | 2010-06-23 |
| 115 | 2010-06-11 | 818,300 | 48,000 | 0.02 | 3,751,000,000 | 2,053,933 | 2.510 | 2010-06-09 |
| 116 | 2010-06-08 | 770,300 | -10,000 | 0.02 | 3,751,000,000 | 2,095,216 | 2.720 | 2010-06-04 |
| 117 | 2010-06-07 | 780,300 | 14,000 | 0.02 | 3,751,000,000 | 1,989,765 | 2.550 | 2010-06-03 |
| 118 | 2010-06-04 | 766,300 | 8,000 | 0.02 | 3,751,000,000 | 1,915,750 | 2.500 | 2010-06-02 |
| 119 | 2010-06-01 | 758,300 | -54,000 | 0.02 | 3,751,000,000 | 2,077,742 | 2.740 | 2010-05-28 |
| 120 | 2010-05-28 | 812,300 | -1,000 | 0.02 | 3,751,000,000 | 2,087,611 | 2.570 | 2010-05-26 |
| 121 | 2010-05-27 | 813,300 | 10,000 | 0.02 | 3,751,000,000 | 1,984,452 | 2.440 | 2010-05-25 |
| 122 | 2010-05-07 | 803,300 | 41,000 | 0.02 | 3,751,000,000 | 2,578,593 | 3.210 | 2010-05-05 |
| 123 | 2010-05-04 | 762,300 | -31,000 | 0.02 | 3,751,000,000 | 2,523,213 | 3.310 | 2010-04-30 |
| 124 | 2010-04-30 | 793,300 | -46,000 | 0.02 | 3,751,000,000 | 2,506,828 | 3.160 | 2010-04-28 |
| 125 | 2010-04-29 | 839,300 | -3,000 | 0.02 | 3,751,000,000 | 2,719,332 | 3.240 | 2010-04-27 |
| 126 | 2010-04-28 | 842,300 | -42,000 | 0.02 | 3,751,000,000 | 2,737,475 | 3.250 | 2010-04-26 |
| 127 | 2010-04-27 | 884,300 | 42,000 | 0.02 | 3,751,000,000 | 2,812,074 | 3.180 | 2010-04-23 |
| 128 | 2010-04-16 | 842,300 | -10,000 | 0.02 | 3,751,000,000 | 2,686,937 | 3.190 | 2010-04-14 |
| 129 | 2010-04-13 | 852,300 | 46,000 | 0.02 | 3,751,000,000 | 2,735,883 | 3.210 | 2010-04-09 |
| 130 | 2010-03-29 | 806,300 | 1,000 | 0.02 | 3,751,000,000 | 2,539,845 | 3.150 | 2010-03-25 |
| 131 | 2010-02-22 | 805,300 | -40,000 | 0.02 | 3,751,000,000 | 2,528,642 | 3.140 | 2010-02-18 |
| 132 | 2010-02-19 | 845,300 | 22,000 | 0.02 | 3,751,000,000 | 2,561,259 | 3.030 | 2010-02-17 |
| 133 | 2010-02-17 | 823,300 | -22,000 | 0.02 | 3,751,000,000 | 2,511,065 | 3.050 | 2010-02-11 |
| 134 | 2010-02-11 | 845,300 | 40,000 | 0.02 | 3,751,000,000 | 2,417,558 | 2.860 | 2010-02-09 |
| 135 | 2010-02-05 | 805,300 | -9,000 | 0.02 | 3,751,000,000 | 2,520,589 | 3.130 | 2010-02-03 |
| 136 | 2010-01-29 | 814,300 | 3,000 | 0.02 | 3,751,000,000 | 2,394,042 | 2.940 | 2010-01-27 |
| 137 | 2010-01-26 | 811,300 | 1,000 | 0.02 | 3,751,000,000 | 2,628,612 | 3.240 | 2010-01-22 |
| 138 | 2010-01-21 | 810,300 | -16,000 | 0.02 | 3,751,000,000 | 2,884,668 | 3.560 | 2010-01-19 |
| 139 | 2010-01-20 | 826,300 | 3,000 | 0.02 | 3,751,000,000 | 2,726,790 | 3.300 | 2010-01-18 |
| 140 | 2010-01-19 | 823,300 | -25,000 | 0.02 | 3,751,000,000 | 2,749,822 | 3.340 | 2010-01-15 |
| 141 | 2010-01-14 | 848,300 | -12,000 | 0.02 | 3,751,000,000 | 2,867,254 | 3.380 | 2010-01-12 |
| 142 | 2010-01-13 | 860,300 | -10,000 | 0.02 | 3,751,000,000 | 2,890,608 | 3.360 | 2010-01-11 |
| 143 | 2010-01-08 | 870,300 | -10,000 | 0.02 | 3,751,000,000 | 2,628,306 | 3.020 | 2010-01-06 |
| 144 | 2010-01-07 | 880,300 | -16,000 | 0.02 | 3,751,000,000 | 2,623,294 | 2.980 | 2010-01-05 |
| 145 | 2010-01-06 | 896,300 | -3,000 | 0.02 | 3,751,000,000 | 2,500,677 | 2.790 | 2010-01-04 |
| 146 | 2009-12-23 | 899,300 | 1,000 | 0.02 | 3,751,000,000 | 2,347,173 | 2.610 | 2009-12-21 |
| 147 | 2009-12-21 | 898,300 | 3,000 | 0.02 | 3,751,000,000 | 2,308,631 | 2.570 | 2009-12-17 |
| 148 | 2009-12-18 | 895,300 | 3,000 | 0.02 | 3,751,000,000 | 2,417,310 | 2.700 | 2009-12-16 |
| 149 | 2009-12-17 | 892,300 | 3,000 | 0.02 | 3,751,000,000 | 2,471,671 | 2.770 | 2009-12-15 |
| 150 | 2009-12-16 | 889,300 | 7,000 | 0.02 | 3,751,000,000 | 2,481,147 | 2.790 | 2009-12-14 |
| 151 | 2009-12-14 | 882,300 | 1,000 | 0.02 | 3,751,000,000 | 2,435,148 | 2.760 | 2009-12-10 |
| 152 | 2009-12-10 | 881,300 | -9,000 | 0.02 | 3,751,000,000 | 2,476,453 | 2.810 | 2009-12-08 |
| 153 | 2009-12-09 | 890,300 | -4,000 | 0.02 | 3,751,000,000 | 2,572,967 | 2.890 | 2009-12-07 |
| 154 | 2009-12-07 | 894,300 | 4,000 | 0.02 | 3,751,000,000 | 2,620,299 | 2.930 | 2009-12-03 |
| 155 | 2009-12-03 | 890,300 | -30,000 | 0.02 | 3,751,000,000 | 2,581,870 | 2.900 | 2009-12-01 |
| 156 | 2009-12-01 | 920,300 | 30,000 | 0.02 | 3,751,000,000 | 2,521,622 | 2.740 | 2009-11-27 |
| 157 | 2009-11-24 | 890,300 | -3,000 | 0.02 | 3,751,000,000 | 2,661,997 | 2.990 | 2009-11-20 |
| 158 | 2009-11-20 | 893,300 | -10,000 | 0.02 | 3,751,000,000 | 2,760,297 | 3.090 | 2009-11-18 |
| 159 | 2009-11-19 | 903,300 | -10,000 | 0.02 | 3,751,000,000 | 2,736,999 | 3.030 | 2009-11-17 |
| 160 | 2009-11-17 | 913,300 | 20,000 | 0.02 | 3,751,000,000 | 2,758,166 | 3.020 | 2009-11-13 |
| 161 | 2009-11-16 | 893,300 | 4,000 | 0.02 | 3,751,000,000 | 2,679,900 | 3.000 | 2009-11-12 |
| 162 | 2009-11-13 | 889,300 | -1,000 | 0.02 | 3,751,000,000 | 2,747,937 | 3.090 | 2009-11-11 |
| 163 | 2009-11-10 | 890,300 | -12,000 | 0.02 | 3,751,000,000 | 2,537,355 | 2.850 | 2009-11-06 |
| 164 | 2009-11-06 | 902,300 | 12,000 | 0.02 | 3,751,000,000 | 2,526,440 | 2.800 | 2009-11-04 |
| 165 | 2009-11-05 | 890,300 | 35,000 | 0.02 | 3,751,000,000 | 2,501,743 | 2.810 | 2009-11-03 |
| 166 | 2009-10-29 | 855,300 | -48,000 | 0.02 | 3,751,000,000 | 2,591,559 | 3.030 | 2009-10-27 |
| 167 | 2009-10-27 | 903,300 | -25,000 | 0.02 | 3,751,000,000 | 2,809,263 | 3.110 | 2009-10-22 |
| 168 | 2009-10-22 | 928,300 | -14,000 | 0.02 | 3,751,000,000 | 2,859,164 | 3.080 | 2009-10-20 |
| 169 | 2009-10-15 | 942,300 | 4,000 | 0.03 | 3,751,000,000 | 2,911,707 | 3.090 | 2009-10-13 |
| 170 | 2009-10-13 | 938,300 | 6,000 | 0.03 | 3,751,000,000 | 2,908,730 | 3.100 | 2009-10-09 |
| 171 | 2009-10-07 | 932,300 | 4,000 | 0.02 | 3,751,000,000 | 2,582,471 | 2.770 | 2009-10-05 |
| 172 | 2009-10-05 | 928,300 | 12,000 | 0.02 | 3,751,000,000 | 2,617,806 | 2.820 | 2009-09-30 |
| 173 | 2009-10-02 | 916,300 | -9,000 | 0.02 | 3,751,000,000 | 2,666,433 | 2.910 | 2009-09-29 |
| 174 | 2009-09-30 | 925,300 | -5,000 | 0.02 | 3,751,000,000 | 2,683,370 | 2.900 | 2009-09-28 |
| 175 | 2009-09-29 | 930,300 | 10,000 | 0.02 | 3,751,000,000 | 2,837,415 | 3.050 | 2009-09-25 |
| 176 | 2009-09-25 | 920,300 | 30,000 | 0.02 | 3,751,000,000 | 2,852,930 | 3.100 | 2009-09-23 |
| 177 | 2009-09-24 | 890,300 | -9,000 | 0.02 | 3,751,000,000 | 2,786,639 | 3.130 | 2009-09-22 |
| 178 | 2009-09-23 | 899,300 | 2,000 | 0.02 | 3,751,000,000 | 2,769,844 | 3.080 | 2009-09-21 |
| 179 | 2009-09-21 | 897,300 | -46,000 | 0.02 | 3,751,000,000 | 2,844,441 | 3.170 | 2009-09-17 |
| 180 | 2009-09-18 | 943,300 | 2,000 | 0.03 | 3,751,000,000 | 2,971,395 | 3.150 | 2009-09-16 |
| 181 | 2009-09-16 | 941,300 | -6,000 | 0.03 | 3,751,000,000 | 2,880,378 | 3.060 | 2009-09-14 |
| 182 | 2009-09-15 | 947,300 | 22,000 | 0.03 | 3,751,000,000 | 2,974,522 | 3.140 | 2009-09-11 |
| 183 | 2009-09-14 | 925,300 | -7,000 | 0.02 | 3,751,000,000 | 2,951,707 | 3.190 | 2009-09-10 |
| 184 | 2009-09-11 | 932,300 | 12,000 | 0.02 | 3,751,000,000 | 2,908,776 | 3.120 | 2009-09-09 |
| 185 | 2009-09-09 | 920,300 | -23,000 | 0.02 | 3,751,000,000 | 2,908,148 | 3.160 | 2009-09-07 |
| 186 | 2009-09-08 | 943,300 | 4,000 | 0.03 | 3,751,000,000 | 2,914,797 | 3.090 | 2009-09-04 |
| 187 | 2009-09-07 | 939,300 | 25,000 | 0.03 | 3,751,000,000 | 2,846,079 | 3.030 | 2009-09-03 |
| 188 | 2009-09-03 | 914,300 | -41,250 | 0.02 | 3,751,000,000 | 2,633,184 | 2.880 | 2009-09-01 |
| 189 | 2009-09-02 | 955,550 | -9,000 | 0.03 | 3,751,000,000 | 2,685,096 | 2.810 | 2009-08-31 |
| 190 | 2009-09-01 | 964,550 | 38,000 | 0.03 | 3,751,000,000 | 2,816,486 | 2.920 | 2009-08-28 |
| 191 | 2009-08-31 | 926,550 | 16,000 | 0.02 | 3,751,000,000 | 2,863,040 | 3.090 | 2009-08-27 |
| 192 | 2009-08-28 | 910,550 | -31,000 | 0.02 | 3,751,000,000 | 2,868,233 | 3.150 | 2009-08-26 |
| 193 | 2009-08-27 | 941,550 | 10,000 | 0.03 | 3,751,000,000 | 2,994,129 | 3.180 | 2009-08-25 |
| 194 | 2009-08-26 | 931,550 | 37,000 | 0.02 | 3,751,000,000 | 3,036,853 | 3.260 | 2009-08-24 |
| 195 | 2009-08-25 | 894,550 | 11,000 | 0.02 | 3,751,000,000 | 2,817,833 | 3.150 | 2009-08-21 |
| 196 | 2009-08-24 | 883,550 | 6,000 | 0.02 | 3,751,000,000 | 2,765,512 | 3.130 | 2009-08-20 |
| 197 | 2009-08-21 | 877,550 | 12,000 | 0.02 | 3,751,000,000 | 2,685,303 | 3.060 | 2009-08-19 |
| 198 | 2009-08-20 | 865,550 | 10,000 | 0.02 | 3,751,000,000 | 2,665,894 | 3.080 | 2009-08-18 |
| 199 | 2009-08-19 | 855,550 | -43,000 | 0.02 | 3,751,000,000 | 2,703,538 | 3.160 | 2009-08-17 |
| 200 | 2009-08-18 | 898,550 | 4,000 | 0.02 | 3,751,000,000 | 3,055,070 | 3.400 | 2009-08-14 |
| 201 | 2009-08-17 | 894,550 | -27,000 | 0.02 | 3,751,000,000 | 3,059,361 | 3.420 | 2009-08-13 |
| 202 | 2009-08-14 | 921,550 | 10,000 | 0.02 | 3,751,000,000 | 3,087,193 | 3.350 | 2009-08-12 |
| 203 | 2009-08-13 | 911,550 | 27,000 | 0.02 | 3,751,000,000 | 3,226,887 | 3.540 | 2009-08-11 |
| 204 | 2009-08-12 | 884,550 | -36,000 | 0.02 | 3,751,000,000 | 3,113,616 | 3.520 | 2009-08-10 |
| 205 | 2009-08-11 | 920,550 | 4,000 | 0.02 | 3,751,000,000 | 2,973,377 | 3.230 | 2009-08-07 |
| 206 | 2009-08-10 | 916,550 | -22,000 | 0.02 | 3,751,000,000 | 3,189,594 | 3.480 | 2009-08-06 |
| 207 | 2009-08-07 | 938,550 | 57,000 | 0.03 | 3,751,000,000 | 3,115,986 | 3.320 | 2009-08-05 |
| 208 | 2009-08-06 | 881,550 | 7,000 | 0.02 | 3,751,000,000 | 3,111,872 | 3.530 | 2009-08-04 |
| 209 | 2009-08-05 | 874,550 | -61,000 | 0.02 | 3,751,000,000 | 2,912,252 | 3.330 | 2009-08-03 |
| 210 | 2009-08-04 | 935,550 | -2,000 | 0.02 | 3,751,000,000 | 2,834,717 | 3.030 | 2009-07-31 |
| 211 | 2009-08-03 | 937,550 | -15,000 | 0.02 | 3,751,000,000 | 2,606,389 | 2.780 | 2009-07-30 |
| 212 | 2009-07-30 | 952,550 | -7,000 | 0.03 | 3,751,000,000 | 2,771,921 | 2.910 | 2009-07-28 |
| 213 | 2009-07-29 | 959,550 | 2,000 | 0.03 | 3,751,000,000 | 2,792,291 | 2.910 | 2009-07-27 |
| 214 | 2009-07-28 | 957,550 | -5,000 | 0.03 | 3,751,000,000 | 2,422,602 | 2.530 | 2009-07-24 |
| 215 | 2009-07-27 | 962,550 | -3,000 | 0.03 | 3,751,000,000 | 2,319,746 | 2.410 | 2009-07-23 |
| 216 | 2009-07-24 | 965,550 | -28,000 | 0.03 | 3,751,000,000 | 2,346,287 | 2.430 | 2009-07-22 |
| 217 | 2009-07-22 | 993,550 | -21,000 | 0.03 | 3,751,000,000 | 2,285,165 | 2.300 | 2009-07-20 |
| 218 | 2009-07-17 | 1,014,550 | 10,000 | 0.03 | 3,751,000,000 | 2,221,865 | 2.190 | 2009-07-15 |
| 219 | 2009-07-16 | 1,004,550 | 5,000 | 0.03 | 3,751,000,000 | 2,079,419 | 2.070 | 2009-07-14 |
| 220 | 2009-07-15 | 999,550 | 2,000 | 0.03 | 3,751,000,000 | 1,959,118 | 1.960 | 2009-07-13 |
| 221 | 2009-07-06 | 997,550 | 2,000 | 0.03 | 3,751,000,000 | 2,054,953 | 2.060 | 2009-07-02 |
| 222 | 2009-07-03 | 995,550 | 20,000 | 0.03 | 3,751,000,000 | 2,070,744 | 2.080 | 2009-06-30 |
| 223 | 2009-06-29 | 975,550 | 2,000 | 0.03 | 3,751,000,000 | 1,882,812 | 1.930 | 2009-06-25 |
| 224 | 2009-06-25 | 973,550 | -1,000 | 0.03 | 3,751,000,000 | 1,937,365 | 1.990 | 2009-06-23 |
| 225 | 2009-06-22 | 974,550 | -40,000 | 0.03 | 3,751,000,000 | 2,095,283 | 2.150 | 2009-06-18 |
| 226 | 2009-06-19 | 1,014,550 | 10,000 | 0.03 | 3,751,000,000 | 2,232,010 | 2.200 | 2009-06-17 |
| 227 | 2009-06-18 | 1,004,550 | -25,000 | 0.03 | 3,751,000,000 | 2,179,874 | 2.170 | 2009-06-16 |
| 228 | 2009-06-17 | 1,029,550 | 63,000 | 0.03 | 3,751,000,000 | 2,295,897 | 2.230 | 2009-06-15 |
| 229 | 2009-06-16 | 966,550 | 5,000 | 0.03 | 3,751,000,000 | 2,242,396 | 2.320 | 2009-06-12 |
| 230 | 2009-06-15 | 961,550 | 5,000 | 0.03 | 3,751,000,000 | 2,269,258 | 2.360 | 2009-06-11 |
| 231 | 2009-06-12 | 956,550 | 12,000 | 0.03 | 3,751,000,000 | 2,295,720 | 2.400 | 2009-06-10 |
| 232 | 2009-06-11 | 944,550 | 17,000 | 0.03 | 3,751,000,000 | 2,144,129 | 2.270 | 2009-06-09 |
| 233 | 2009-06-10 | 927,550 | 10,000 | 0.02 | 3,751,000,000 | 2,226,120 | 2.400 | 2009-06-08 |
| 234 | 2009-06-09 | 917,550 | 25,000 | 0.02 | 3,751,000,000 | 2,211,296 | 2.410 | 2009-06-05 |
| 235 | 2009-06-08 | 892,550 | 5,000 | 0.02 | 3,751,000,000 | 2,195,673 | 2.460 | 2009-06-04 |
| 236 | 2009-06-05 | 887,550 | 34,000 | 0.02 | 3,751,000,000 | 2,245,502 | 2.530 | 2009-06-03 |
| 237 | 2009-06-04 | 853,550 | 19,000 | 0.02 | 3,751,000,000 | 2,031,449 | 2.380 | 2009-06-02 |
| 238 | 2009-06-03 | 834,550 | -11,000 | 0.02 | 3,751,000,000 | 2,036,302 | 2.440 | 2009-06-01 |
| 239 | 2009-06-02 | 845,550 | -39,000 | 0.02 | 3,751,000,000 | 2,054,687 | 2.430 | 2009-05-29 |
| 240 | 2009-06-01 | 884,550 | -23,000 | 0.02 | 3,751,000,000 | 1,928,319 | 2.180 | 2009-05-27 |
| 241 | 2009-05-29 | 907,550 | 17,000 | 0.02 | 3,751,000,000 | 1,851,402 | 2.040 | 2009-05-26 |
| 242 | 2009-05-27 | 890,550 | 2,000 | 0.02 | 3,751,000,000 | 1,870,155 | 2.100 | 2009-05-25 |
| 243 | 2009-05-26 | 888,550 | -2,000 | 0.02 | 3,751,000,000 | 1,812,642 | 2.040 | 2009-05-22 |
| 244 | 2009-05-25 | 890,550 | 30,000 | 0.02 | 3,751,000,000 | 1,879,061 | 2.110 | 2009-05-21 |
| 245 | 2009-05-22 | 860,550 | 10,000 | 0.02 | 3,751,000,000 | 1,919,027 | 2.230 | 2009-05-20 |
| 246 | 2009-05-19 | 850,550 | -24,000 | 0.02 | 3,751,000,000 | 1,692,595 | 1.990 | 2009-05-15 |
| 247 | 2009-05-15 | 874,550 | 26,000 | 0.02 | 3,751,000,000 | 1,792,828 | 2.050 | 2009-05-13 |
| 248 | 2009-05-14 | 848,550 | 5,000 | 0.02 | 3,751,000,000 | 1,739,528 | 2.050 | 2009-05-12 |
| 249 | 2009-05-13 | 843,550 | 40,000 | 0.02 | 3,751,000,000 | 1,720,842 | 2.040 | 2009-05-11 |
| 250 | 2009-05-12 | 803,550 | -23,000 | 0.02 | 3,751,000,000 | 1,783,881 | 2.220 | 2009-05-08 |
| 251 | 2009-05-11 | 826,550 | 38,000 | 0.02 | 3,751,000,000 | 1,760,552 | 2.130 | 2009-05-07 |
| 252 | 2009-05-08 | 788,550 | -14,000 | 0.02 | 3,751,000,000 | 1,758,467 | 2.230 | 2009-05-06 |
| 253 | 2009-04-27 | 802,550 | -12,000 | 0.02 | 3,751,000,000 | 1,524,845 | 1.900 | 2009-04-23 |
| 254 | 2009-04-24 | 814,550 | 14,000 | 0.02 | 3,751,000,000 | 1,596,518 | 1.960 | 2009-04-22 |
| 255 | 2009-04-22 | 800,550 | 1,000 | 0.02 | 3,751,000,000 | 1,713,177 | 2.140 | 2009-04-20 |
| 256 | 2009-04-21 | 799,550 | -20,000 | 0.02 | 3,751,000,000 | 1,719,033 | 2.150 | 2009-04-17 |
| 257 | 2009-04-20 | 819,550 | 11,000 | 0.02 | 3,751,000,000 | 1,729,251 | 2.110 | 2009-04-16 |
| 258 | 2009-04-17 | 808,550 | -16,000 | 0.02 | 3,751,000,000 | 1,843,494 | 2.280 | 2009-04-15 |
| 259 | 2009-04-16 | 824,550 | 4,000 | 0.02 | 3,751,000,000 | 1,657,346 | 2.010 | 2009-04-14 |
| 260 | 2009-04-15 | 820,550 | 2,000 | 0.02 | 3,751,000,000 | 1,435,963 | 1.750 | 2009-04-09 |
| 261 | 2009-04-14 | 818,550 | -32,000 | 0.02 | 3,751,000,000 | 1,383,350 | 1.690 | 2009-04-08 |
| 262 | 2009-04-09 | 850,550 | 4,000 | 0.02 | 3,751,000,000 | 1,556,507 | 1.830 | 2009-04-07 |
| 263 | 2009-04-08 | 846,550 | -18,000 | 0.02 | 3,751,000,000 | 1,710,031 | 2.020 | 2009-04-06 |
| 264 | 2009-04-07 | 864,550 | -38,000 | 0.02 | 3,751,000,000 | 1,538,899 | 1.780 | 2009-04-03 |
| 265 | 2009-04-06 | 902,550 | -15,000 | 0.02 | 3,751,000,000 | 1,444,080 | 1.600 | 2009-04-02 |
| 266 | 2009-04-02 | 917,550 | -8,000 | 0.02 | 3,751,000,000 | 1,266,219 | 1.380 | 2009-03-31 |
| 267 | 2009-04-01 | 925,550 | -30,000 | 0.02 | 3,751,000,000 | 1,342,048 | 1.450 | 2009-03-30 |
| 268 | 2009-03-31 | 955,550 | 3,000 | 0.03 | 3,751,000,000 | 1,461,992 | 1.530 | 2009-03-27 |
| 269 | 2009-03-30 | 952,550 | 2,000 | 0.03 | 3,751,000,000 | 1,400,249 | 1.470 | 2009-03-26 |
| 270 | 2009-03-27 | 950,550 | -4,000 | 0.03 | 3,751,000,000 | 1,273,737 | 1.340 | 2009-03-25 |
| 271 | 2009-03-26 | 954,550 | 5,000 | 0.03 | 3,751,000,000 | 1,307,734 | 1.370 | 2009-03-24 |
| 272 | 2009-03-24 | 949,550 | 1,000 | 0.03 | 3,751,000,000 | 1,205,929 | 1.270 | 2009-03-20 |
| 273 | 2009-03-13 | 948,550 | 3,000 | 0.03 | 3,751,000,000 | 1,081,347 | 1.140 | 2009-03-11 |
| 274 | 2009-03-12 | 945,550 | -10,000 | 0.03 | 3,751,000,000 | 1,049,561 | 1.110 | 2009-03-10 |
| 275 | 2009-03-10 | 955,550 | 10,000 | 0.03 | 3,751,000,000 | 984,217 | 1.030 | 2009-03-06 |
| 276 | 2009-03-09 | 945,550 | 4,000 | 0.03 | 3,751,000,000 | 1,030,650 | 1.090 | 2009-03-05 |
| 277 | 2009-03-06 | 941,550 | 4,000 | 0.03 | 3,751,000,000 | 1,063,952 | 1.130 | 2009-03-04 |
| 278 | 2009-03-04 | 937,550 | 20,000 | 0.02 | 3,751,000,000 | 965,677 | 1.030 | 2009-03-02 |
| 279 | 2009-02-24 | 917,550 | -6,000 | 0.02 | 3,751,000,000 | 1,064,358 | 1.160 | 2009-02-20 |
| 280 | 2009-02-17 | 923,550 | 3,000 | 0.02 | 3,751,000,000 | 1,172,909 | 1.270 | 2009-02-13 |
| 281 | 2009-02-13 | 920,550 | -1,000 | 0.02 | 3,751,000,000 | 1,224,332 | 1.330 | 2009-02-11 |
| 282 | 2009-02-11 | 921,550 | 3,000 | 0.02 | 3,751,000,000 | 1,234,877 | 1.340 | 2009-02-09 |
| 283 | 2009-02-10 | 918,550 | 1,000 | 0.02 | 3,751,000,000 | 1,221,672 | 1.330 | 2009-02-06 |
| 284 | 2009-02-09 | 917,550 | 3,000 | 0.02 | 3,751,000,000 | 1,201,991 | 1.310 | 2009-02-05 |
| 285 | 2009-02-06 | 914,550 | -3,000 | 0.02 | 3,751,000,000 | 1,216,352 | 1.330 | 2009-02-04 |
| 286 | 2009-01-19 | 917,550 | 4,000 | 0.02 | 3,751,000,000 | 1,091,885 | 1.190 | 2009-01-15 |
| 287 | 2009-01-15 | 913,550 | 5,000 | 0.02 | 3,751,000,000 | 1,096,260 | 1.200 | 2009-01-13 |
| 288 | 2009-01-09 | 908,550 | -25,000 | 0.02 | 3,751,000,000 | 1,417,338 | 1.560 | 2009-01-07 |
| 289 | 2009-01-08 | 933,550 | -5,000 | 0.02 | 3,751,000,000 | 1,400,325 | 1.500 | 2009-01-06 |
| 290 | 2009-01-07 | 938,550 | -20,000 | 0.03 | 3,751,000,000 | 1,248,272 | 1.330 | 2009-01-05 |
| 291 | 2008-12-22 | 958,550 | 50,000 | 0.03 | 3,751,000,000 | 1,207,773 | 1.260 | 2008-12-18 |
| 292 | 2008-12-19 | 908,550 | -50,000 | 0.02 | 3,751,000,000 | 1,153,859 | 1.270 | 2008-12-17 |
| 293 | 2008-12-18 | 958,550 | 5,000 | 0.03 | 3,751,000,000 | 1,121,504 | 1.170 | 2008-12-16 |
| 294 | 2008-12-16 | 953,550 | 20,000 | 0.03 | 3,751,000,000 | 1,067,976 | 1.120 | 2008-12-12 |
| 295 | 2008-12-11 | 933,550 | -43,000 | 0.02 | 3,751,000,000 | 1,129,596 | 1.210 | 2008-12-09 |
| 296 | 2008-12-09 | 976,550 | 50,000 | 0.03 | 3,751,000,000 | 966,785 | 0.990 | 2008-12-05 |
| 297 | 2008-12-08 | 926,550 | 31,000 | 0.02 | 3,751,000,000 | 880,223 | 0.950 | 2008-12-04 |
| 298 | 2008-12-05 | 895,550 | 1,000 | 0.02 | 3,751,000,000 | 841,817 | 0.940 | 2008-12-03 |
| 299 | 2008-12-01 | 894,550 | -18,000 | 0.02 | 3,751,000,000 | 814,041 | 0.910 | 2008-11-27 |
| 300 | 2008-11-27 | 912,550 | -18,000 | 0.02 | 3,751,000,000 | 748,291 | 0.820 | 2008-11-25 |
| 301 | 2008-11-24 | 930,550 | 38,000 | 0.02 | 3,751,000,000 | 763,051 | 0.820 | 2008-11-20 |
| 302 | 2008-11-12 | 892,550 | 32,000 | 0.02 | 3,751,000,000 | 919,327 | 1.030 | 2008-11-10 |
| 303 | 2008-11-06 | 860,550 | 4,000 | 0.02 | 3,751,000,000 | 800,312 | 0.930 | 2008-11-04 |
| 304 | 2008-11-03 | 856,550 | 2,000 | 0.02 | 3,751,000,000 | 745,199 | 0.870 | 2008-10-30 |
| 305 | 2008-10-28 | 854,550 | 8,000 | 0.02 | 3,751,000,000 | 632,367 | 0.740 | 2008-10-24 |
| 306 | 2008-10-27 | 846,550 | 40,000 | 0.02 | 3,751,000,000 | 744,964 | 0.880 | 2008-10-23 |
| 307 | 2008-10-24 | 806,550 | 1,000 | 0.02 | 3,751,000,000 | 766,223 | 0.950 | 2008-10-22 |
| 308 | 2008-10-21 | 805,550 | 2,000 | 0.02 | 3,751,000,000 | 821,661 | 1.020 | 2008-10-17 |
| 309 | 2008-10-16 | 803,550 | 6,000 | 0.02 | 3,751,000,000 | 996,402 | 1.240 | 2008-10-14 |
| 310 | 2008-10-06 | 797,550 | -10,000 | 0.02 | 3,751,000,000 | 1,052,766 | 1.320 | 2008-10-02 |
| 311 | 2008-10-03 | 807,550 | 10,000 | 0.02 | 3,751,000,000 | 1,049,815 | 1.300 | 2008-09-30 |
| 312 | 2008-10-02 | 797,550 | 10,000 | 0.02 | 3,751,000,000 | 1,116,570 | 1.400 | 2008-09-29 |
| 313 | 2008-09-25 | 787,550 | 2,000 | 0.02 | 3,751,000,000 | 1,204,952 | 1.530 | 2008-09-23 |
| 314 | 2008-09-24 | 785,550 | 9,000 | 0.02 | 3,751,000,000 | 1,359,002 | 1.730 | 2008-09-22 |
| 315 | 2008-09-23 | 776,550 | -6,000 | 0.02 | 3,751,000,000 | 1,358,963 | 1.750 | 2008-09-19 |
| 316 | 2008-09-22 | 782,550 | -9,000 | 0.02 | 3,751,000,000 | 1,095,570 | 1.400 | 2008-09-18 |
| 317 | 2008-09-18 | 791,550 | -40,000 | 0.02 | 3,751,000,000 | 1,211,072 | 1.530 | 2008-09-16 |
| 318 | 2008-09-16 | 831,550 | -2,000 | 0.02 | 3,751,000,000 | 1,305,534 | 1.570 | 2008-09-11 |
| 319 | 2008-09-12 | 833,550 | 5,000 | 0.02 | 3,751,000,000 | 1,333,680 | 1.600 | 2008-09-10 |
| 320 | 2008-09-11 | 828,550 | 9,000 | 0.02 | 3,751,000,000 | 1,391,964 | 1.680 | 2008-09-09 |
| 321 | 2008-09-04 | 819,550 | 3,000 | 0.02 | 3,751,000,000 | 1,516,168 | 1.850 | 2008-09-02 |
| 322 | 2008-09-03 | 816,550 | -25,000 | 0.02 | 3,751,000,000 | 1,510,618 | 1.850 | 2008-09-01 |
| 323 | 2008-09-01 | 841,550 | -20,000 | 0.02 | 3,751,000,000 | 1,657,854 | 1.970 | 2008-08-28 |
| 324 | 2008-08-29 | 861,550 | -10,000 | 0.02 | 3,751,000,000 | 1,783,409 | 2.070 | 2008-08-27 |
| 325 | 2008-08-25 | 871,550 | 3,000 | 0.02 | 3,751,000,000 | 1,699,523 | 1.950 | 2008-08-20 |
| 326 | 2008-08-19 | 868,550 | 1,000 | 0.02 | 3,751,000,000 | 1,789,213 | 2.060 | 2008-08-15 |
| 327 | 2008-08-18 | 867,550 | 17,000 | 0.02 | 3,751,000,000 | 1,804,504 | 2.080 | 2008-08-14 |
| 328 | 2008-08-15 | 850,550 | -12,000 | 0.02 | 3,751,000,000 | 1,658,573 | 1.950 | 2008-08-13 |
| 329 | 2008-08-14 | 862,550 | 21,000 | 0.02 | 3,751,000,000 | 1,811,355 | 2.100 | 2008-08-12 |
| 330 | 2008-08-12 | 841,550 | -2,000 | 0.02 | 3,751,000,000 | 1,767,255 | 2.100 | 2008-08-08 |
| 331 | 2008-08-11 | 843,550 | -297,000 | 0.02 | 3,751,000,000 | 1,796,762 | 2.130 | 2008-08-07 |
| 332 | 2008-08-08 | 1,140,550 | 3,000 | 0.03 | 3,751,000,000 | 2,577,643 | 2.260 | 2008-08-05 |
| 333 | 2008-08-05 | 1,137,550 | 7,000 | 0.03 | 3,751,000,000 | 2,741,496 | 2.410 | 2008-08-01 |
| 334 | 2008-08-04 | 1,130,550 | 12,000 | 0.03 | 3,751,000,000 | 2,882,903 | 2.550 | 2008-07-31 |
| 335 | 2008-07-31 | 1,118,550 | 23,000 | 0.03 | 3,751,000,000 | 2,930,601 | 2.620 | 2008-07-29 |
| 336 | 2008-07-30 | 1,095,550 | 26,000 | 0.03 | 3,751,000,000 | 2,925,119 | 2.670 | 2008-07-28 |
| 337 | 2008-07-29 | 1,069,550 | 6,000 | 0.03 | 3,751,000,000 | 3,048,218 | 2.850 | 2008-07-25 |
| 338 | 2008-07-28 | 1,063,550 | 10,000 | 0.03 | 3,751,000,000 | 3,254,463 | 3.060 | 2008-07-24 |
| 339 | 2008-07-25 | 1,053,550 | 20,000 | 0.03 | 3,751,000,000 | 3,097,437 | 2.940 | 2008-07-23 |
| 340 | 2008-07-17 | 1,033,550 | 6,000 | 0.03 | 3,751,000,000 | 2,976,624 | 2.880 | 2008-07-15 |
| 341 | 2008-07-10 | 1,027,550 | 1,000 | 0.03 | 3,751,000,000 | 2,877,140 | 2.800 | 2008-07-08 |
| 342 | 2008-06-16 | 1,026,550 | -2,000 | 0.03 | 3,751,000,000 | 3,356,819 | 3.270 | 2008-06-12 |
| 343 | 2008-06-13 | 1,028,550 | 20,000 | 0.03 | 3,751,000,000 | 3,445,643 | 3.350 | 2008-06-11 |
| 344 | 2008-06-05 | 1,008,550 | 4,000 | 0.03 | 3,751,000,000 | 3,761,892 | 3.730 | 2008-06-03 |
| 345 | 2008-06-04 | 1,004,550 | -2,000 | 0.03 | 3,751,000,000 | 3,937,836 | 3.920 | 2008-06-02 |
| 346 | 2008-06-02 | 1,006,550 | 1,000 | 0.03 | 3,751,000,000 | 3,824,890 | 3.800 | 2008-05-29 |
| 347 | 2008-05-29 | 1,005,550 | 2,000 | 0.03 | 3,751,000,000 | 3,730,591 | 3.710 | 2008-05-27 |
| 348 | 2008-05-28 | 1,003,550 | -25,000 | 0.03 | 3,751,000,000 | 3,622,816 | 3.610 | 2008-05-26 |
| 349 | 2008-05-27 | 1,028,550 | 1,000 | 0.03 | 3,751,000,000 | 3,815,921 | 3.710 | 2008-05-23 |
| 350 | 2008-05-23 | 1,027,550 | -7,000 | 0.03 | 3,751,000,000 | 4,161,578 | 4.050 | 2008-05-21 |
| 351 | 2008-05-21 | 1,034,550 | -14,000 | 0.03 | 3,751,000,000 | 4,593,402 | 4.440 | 2008-05-19 |
| 352 | 2008-05-20 | 1,048,550 | -3,000 | 0.03 | 3,751,000,000 | 4,529,736 | 4.320 | 2008-05-16 |
| 353 | 2008-05-19 | 1,051,550 | -17,000 | 0.03 | 3,751,000,000 | 4,227,231 | 4.020 | 2008-05-15 |
| 354 | 2008-05-14 | 1,068,550 | 10,000 | 0.03 | 3,751,000,000 | 3,654,441 | 3.420 | 2008-05-09 |
| 355 | 2008-05-13 | 1,058,550 | -1,000 | 0.03 | 3,751,000,000 | 3,588,485 | 3.390 | 2008-05-08 |
| 356 | 2008-05-09 | 1,059,550 | 10,000 | 0.03 | 3,751,000,000 | 3,697,830 | 3.490 | 2008-05-07 |
| 357 | 2008-05-08 | 1,049,550 | -10,000 | 0.03 | 3,751,000,000 | 3,946,308 | 3.760 | 2008-05-06 |
| 358 | 2008-05-07 | 1,059,550 | -6,000 | 0.03 | 3,751,000,000 | 4,005,099 | 3.780 | 2008-05-05 |
| 359 | 2008-05-06 | 1,065,550 | 6,000 | 0.03 | 3,751,000,000 | 3,931,880 | 3.690 | 2008-05-02 |
| 360 | 2008-05-05 | 1,059,550 | -1,000 | 0.03 | 3,751,000,000 | 3,634,257 | 3.430 | 2008-04-30 |
| 361 | 2008-04-30 | 1,060,550 | -1,000 | 0.03 | 3,751,000,000 | 3,701,320 | 3.490 | 2008-04-28 |
| 362 | 2008-04-28 | 1,061,550 | -1,000 | 0.03 | 3,751,000,000 | 3,789,734 | 3.570 | 2008-04-24 |
| 363 | 2008-04-25 | 1,062,550 | 2,000 | 0.03 | 3,751,000,000 | 3,538,292 | 3.330 | 2008-04-23 |
| 364 | 2008-04-24 | 1,060,550 | 1,000 | 0.03 | 3,751,000,000 | 3,425,577 | 3.230 | 2008-04-22 |
| 365 | 2008-04-21 | 1,059,550 | -5,000 | 0.03 | 3,751,000,000 | 3,284,605 | 3.100 | 2008-04-17 |
| 366 | 2008-04-18 | 1,064,550 | -3,000 | 0.03 | 3,751,000,000 | 3,246,878 | 3.050 | 2008-04-16 |
| 367 | 2008-04-17 | 1,067,550 | 1,000 | 0.03 | 3,751,000,000 | 3,330,756 | 3.120 | 2008-04-15 |
| 368 | 2008-04-15 | 1,066,550 | 1,000 | 0.03 | 3,751,000,000 | 3,508,950 | 3.290 | 2008-04-11 |
| 369 | 2008-04-11 | 1,065,550 | -7,000 | 0.03 | 3,751,000,000 | 3,633,526 | 3.410 | 2008-04-09 |
| 370 | 2008-04-10 | 1,072,550 | -6,000 | 0.03 | 3,751,000,000 | 3,721,749 | 3.470 | 2008-04-08 |
| 371 | 2008-04-09 | 1,078,550 | 14,000 | 0.03 | 3,751,000,000 | 3,871,995 | 3.590 | 2008-04-07 |
| 372 | 2008-04-08 | 1,064,550 | 14,000 | 0.03 | 3,751,000,000 | 3,757,862 | 3.530 | 2008-04-03 |
| 373 | 2008-04-07 | 1,050,550 | -3,000 | 0.03 | 3,751,000,000 | 3,393,277 | 3.230 | 2008-04-02 |
| 374 | 2008-03-19 | 1,053,550 | -18,000 | 0.03 | 3,751,000,000 | 2,739,230 | 2.600 | 2008-03-17 |
| 375 | 2008-03-18 | 1,071,550 | 1,000 | 0.03 | 3,751,000,000 | 3,128,926 | 2.920 | 2008-03-14 |
| 376 | 2008-03-17 | 1,070,550 | -38,000 | 0.03 | 3,751,000,000 | 3,243,767 | 3.030 | 2008-03-13 |
| 377 | 2008-03-13 | 1,108,550 | 6,000 | 0.03 | 3,751,000,000 | 3,514,104 | 3.170 | 2008-03-11 |
| 378 | 2008-03-12 | 1,102,550 | 5,000 | 0.03 | 3,751,000,000 | 3,550,211 | 3.220 | 2008-03-10 |
| 379 | 2008-03-11 | 1,097,550 | 8,000 | 0.03 | 3,751,000,000 | 3,621,915 | 3.300 | 2008-03-07 |
| 380 | 2008-03-06 | 1,089,550 | 2,000 | 0.03 | 3,751,000,000 | 3,737,157 | 3.430 | 2008-03-04 |
| 381 | 2008-03-04 | 1,087,550 | -3,000 | 0.03 | 3,751,000,000 | 3,882,554 | 3.570 | 2008-02-29 |
| 382 | 2008-03-03 | 1,090,550 | 5,000 | 0.03 | 3,751,000,000 | 3,827,831 | 3.510 | 2008-02-28 |
| 383 | 2008-02-29 | 1,085,550 | -4,000 | 0.03 | 3,751,000,000 | 3,821,136 | 3.520 | 2008-02-27 |
| 384 | 2008-02-28 | 1,089,550 | 3,000 | 0.03 | 3,751,000,000 | 3,497,456 | 3.210 | 2008-02-26 |
| 385 | 2008-02-27 | 1,086,550 | -5,000 | 0.03 | 3,751,000,000 | 3,422,633 | 3.150 | 2008-02-25 |
| 386 | 2008-02-25 | 1,091,550 | -3,000 | 0.03 | 3,751,000,000 | 3,711,270 | 3.400 | 2008-02-21 |
| 387 | 2008-02-22 | 1,094,550 | 11,000 | 0.03 | 3,751,000,000 | 3,666,743 | 3.350 | 2008-02-20 |
| 388 | 2008-02-21 | 1,083,550 | 34,000 | 0.03 | 3,751,000,000 | 3,911,616 | 3.610 | 2008-02-19 |
| 389 | 2008-02-20 | 1,049,550 | 10,000 | 0.03 | 3,751,000,000 | 3,757,389 | 3.580 | 2008-02-18 |
| 390 | 2008-02-19 | 1,039,550 | -6,000 | 0.03 | 3,751,000,000 | 3,856,731 | 3.710 | 2008-02-15 |
| 391 | 2008-02-15 | 1,045,550 | -7,000 | 0.03 | 3,751,000,000 | 3,168,017 | 3.030 | 2008-02-13 |
| 392 | 2008-02-14 | 1,052,550 | 14,000 | 0.03 | 3,751,000,000 | 3,136,599 | 2.980 | 2008-02-12 |
| 393 | 2008-02-13 | 1,038,550 | 6,000 | 0.03 | 3,751,000,000 | 3,042,952 | 2.930 | 2008-02-11 |
| 394 | 2008-02-12 | 1,032,550 | 5,000 | 0.03 | 3,751,000,000 | 3,242,207 | 3.140 | 2008-02-05 |
| 395 | 2008-02-11 | 1,027,550 | 16,000 | 0.03 | 3,751,000,000 | 3,370,364 | 3.280 | 2008-02-04 |
| 396 | 2008-02-05 | 1,011,550 | 18,000 | 0.03 | 3,751,000,000 | 3,226,845 | 3.190 | 2008-02-01 |
| 397 | 2008-02-04 | 993,550 | 2,000 | 0.03 | 3,751,000,000 | 2,921,037 | 2.940 | 2008-01-31 |
| 398 | 2008-02-01 | 991,550 | 10,000 | 0.03 | 3,751,000,000 | 2,806,087 | 2.830 | 2008-01-30 |
| 399 | 2008-01-28 | 981,550 | 11,000 | 0.03 | 3,751,000,000 | 2,905,388 | 2.960 | 2008-01-24 |
| 400 | 2008-01-25 | 970,550 | 2,000 | 0.03 | 3,751,000,000 | 2,969,883 | 3.060 | 2008-01-23 |
| 401 | 2008-01-24 | 968,550 | 3,000 | 0.03 | 3,751,000,000 | 2,682,884 | 2.770 | 2008-01-22 |
| 402 | 2008-01-22 | 965,550 | 1,000 | 0.03 | 3,751,000,000 | 3,360,114 | 3.480 | 2008-01-18 |
| 403 | 2008-01-21 | 964,550 | 4,000 | 0.03 | 3,751,000,000 | 3,433,798 | 3.560 | 2008-01-17 |
| 404 | 2008-01-18 | 960,550 | 8,000 | 0.03 | 3,751,000,000 | 3,429,164 | 3.570 | 2008-01-16 |
| 405 | 2008-01-17 | 952,550 | 11,000 | 0.03 | 3,751,000,000 | 3,800,675 | 3.990 | 2008-01-15 |
| 406 | 2008-01-16 | 941,550 | -1,000 | 0.03 | 3,751,000,000 | 4,095,743 | 4.350 | 2008-01-14 |
| 407 | 2008-01-15 | 942,550 | -20,000 | 0.03 | 3,751,000,000 | 4,137,795 | 4.390 | 2008-01-11 |
| 408 | 2008-01-11 | 962,550 | 24,000 | 0.03 | 3,751,000,000 | 4,235,220 | 4.400 | 2008-01-09 |
| 409 | 2008-01-10 | 938,550 | 8,000 | 0.03 | 3,751,000,000 | 3,970,067 | 4.230 | 2008-01-08 |
| 410 | 2008-01-09 | 930,550 | -23,000 | 0.02 | 3,751,000,000 | 4,066,504 | 4.370 | 2008-01-07 |
| 411 | 2008-01-08 | 953,550 | 16,000 | 0.03 | 3,751,000,000 | 4,290,975 | 4.500 | 2008-01-04 |
| 412 | 2008-01-03 | 937,550 | -29,000 | 0.02 | 3,751,000,000 | 4,218,975 | 4.500 | 2007-12-28 |
| 413 | 2008-01-02 | 966,550 | 5,000 | 0.03 | 3,751,000,000 | 4,552,451 | 4.710 | 2007-12-27 |
| 414 | 2007-12-28 | 961,550 | 5,000 | 0.03 | 3,751,000,000 | 4,557,747 | 4.740 | 2007-12-21 |
| 415 | 2007-12-27 | 956,550 | 9,000 | 0.03 | 3,751,000,000 | 4,667,964 | 4.880 | 2007-12-20 |
| 416 | 2007-12-21 | 947,550 | 11,000 | 0.03 | 3,751,000,000 | 4,263,975 | 4.500 | 2007-12-19 |
| 417 | 2007-12-19 | 936,550 | 1,000 | 0.02 | 3,751,000,000 | 3,867,952 | 4.130 | 2007-12-17 |
| 418 | 2007-12-18 | 935,550 | 23,000 | 0.02 | 3,751,000,000 | 4,481,285 | 4.790 | 2007-12-14 |
| 419 | 2007-12-17 | 912,550 | 8,000 | 0.02 | 3,751,000,000 | 4,526,248 | 4.960 | 2007-12-13 |
| 420 | 2007-12-14 | 904,550 | 2,000 | 0.02 | 3,751,000,000 | 5,074,526 | 5.610 | 2007-12-12 |
| 421 | 2007-12-13 | 902,550 | -2,000 | 0.02 | 3,751,000,000 | 5,785,346 | 6.410 | 2007-12-11 |
| 422 | 2007-12-12 | 904,550 | 6,000 | 0.02 | 3,751,000,000 | 5,535,846 | 6.120 | 2007-12-10 |
| 423 | 2007-12-11 | 898,550 | -13,000 | 0.02 | 3,751,000,000 | 5,867,532 | 6.530 | 2007-12-07 |
| 424 | 2007-12-07 | 911,550 | -15,000 | 0.02 | 3,751,000,000 | 6,080,039 | 6.670 | 2007-12-05 |
| 425 | 2007-12-06 | 926,550 | 27,000 | 0.02 | 3,751,000,000 | 6,170,823 | 6.660 | 2007-12-04 |
| 426 | 2007-12-05 | 899,550 | 19,000 | 0.02 | 3,751,000,000 | 6,098,949 | 6.780 | 2007-12-03 |
| 427 | 2007-12-04 | 880,550 | 5,000 | 0.02 | 3,751,000,000 | 6,155,045 | 6.990 | 2007-11-30 |
| 428 | 2007-11-29 | 875,550 | 1,000 | 0.02 | 3,751,000,000 | 5,367,122 | 6.130 | 2007-11-27 |
| 429 | 2007-11-28 | 874,550 | 5,000 | 0.02 | 3,751,000,000 | 5,702,066 | 6.520 | 2007-11-26 |
| 430 | 2007-11-27 | 869,550 | 2,000 | 0.02 | 3,751,000,000 | 5,521,643 | 6.350 | 2007-11-23 |
| 431 | 2007-11-26 | 867,550 | 101,000 | 0.02 | 3,751,000,000 | 5,899,340 | 6.800 | 2007-11-22 |
| 432 | 2007-11-23 | 766,550 | 9,000 | 0.02 | 3,751,000,000 | 5,802,784 | 7.570 | 2007-11-21 |
| 433 | 2007-11-21 | 757,550 | 1,000 | 0.02 | 3,751,000,000 | 5,954,343 | 7.860 | 2007-11-19 |
| 434 | 2007-11-20 | 756,550 | 45,000 | 0.02 | 3,751,000,000 | 6,196,145 | 8.190 | 2007-11-16 |
| 435 | 2007-11-19 | 711,550 | 1,000 | 0.02 | 3,751,000,000 | 5,877,403 | 8.260 | 2007-11-15 |
| 436 | 2007-11-16 | 710,550 | -1,000 | 0.02 | 3,751,000,000 | 6,245,735 | 8.790 | 2007-11-14 |
| 437 | 2007-11-14 | 711,550 | 3,000 | 0.02 | 3,751,000,000 | 5,315,279 | 7.470 | 2007-11-12 |
| 438 | 2007-11-09 | 708,550 | 7,000 | 0.02 | 3,751,000,000 | 6,171,471 | 8.710 | 2007-11-07 |
| 439 | 2007-11-07 | 701,550 | -10,000 | 0.02 | 3,751,000,000 | 5,752,710 | 8.200 | 2007-11-05 |
| 440 | 2007-11-06 | 711,550 | 13,000 | 0.02 | 3,751,000,000 | 6,290,102 | 8.840 | 2007-11-02 |
| 441 | 2007-11-05 | 698,550 | -15,000 | 0.02 | 3,751,000,000 | 6,559,385 | 9.390 | 2007-11-01 |
| 442 | 2007-11-02 | 713,550 | 6,000 | 0.02 | 3,751,000,000 | 7,235,397 | 10.14 | 2007-10-31 |
| 443 | 2007-10-30 | 707,550 | -5,000 | 0.02 | 3,751,000,000 | 7,316,067 | 10.34 | 2007-10-26 |
| 444 | 2007-10-29 | 712,550 | 1,000 | 0.02 | 3,751,000,000 | 7,595,783 | 10.66 | 2007-10-25 |
| 445 | 2007-10-26 | 711,550 | 3,000 | 0.02 | 3,751,000,000 | 7,741,664 | 10.88 | 2007-10-24 |
| 446 | 2007-10-25 | 708,550 | 4,000 | 0.02 | 3,751,000,000 | 7,383,091 | 10.42 | 2007-10-23 |
| 447 | 2007-10-23 | 704,550 | -9,000 | 0.02 | 3,751,000,000 | 6,312,768 | 8.960 | 2007-10-18 |
| 448 | 2007-10-22 | 713,550 | -3,100 | 0.02 | 3,751,000,000 | 6,550,389 | 9.180 | 2007-10-17 |
| 449 | 2007-10-18 | 716,650 | -23,700 | 0.02 | 3,751,000,000 | 6,507,182 | 9.080 | 2007-10-16 |
| 450 | 2007-10-17 | 740,350 | -3,000 | 0.02 | 3,751,000,000 | 6,085,677 | 8.220 | 2007-10-15 |
| 451 | 2007-10-16 | 743,350 | -5,000 | 0.02 | 3,751,000,000 | 5,188,583 | 6.980 | 2007-10-12 |
| 452 | 2007-10-15 | 748,350 | 261,350 | 0.02 | 3,751,000,000 | 5,088,780 | 6.800 | 2007-10-11 |
| 453 | 2007-10-12 | 487,000 | -1,000 | 0.02 | 2,420,000,000 | 3,287,250 | 6.750 | 2007-10-10 |
| 454 | 2007-10-11 | 488,000 | 7,000 | 0.02 | 2,420,000,000 | 3,298,880 | 6.760 | 2007-10-09 |
| 455 | 2007-10-10 | 481,000 | 3,000 | 0.02 | 2,420,000,000 | 3,217,890 | 6.690 | 2007-10-08 |
| 456 | 2007-10-09 | 478,000 | -9,000 | 0.02 | 2,420,000,000 | 3,197,820 | 6.690 | 2007-10-05 |
| 457 | 2007-10-08 | 487,000 | 1,000 | 0.02 | 2,420,000,000 | 3,004,790 | 6.170 | 2007-10-04 |
| 458 | 2007-10-05 | 486,000 | 12,000 | 0.02 | 2,420,000,000 | 3,100,680 | 6.380 | 2007-10-03 |
| 459 | 2007-10-04 | 474,000 | 10,000 | 0.02 | 2,420,000,000 | 3,137,880 | 6.620 | 2007-10-02 |
| 460 | 2007-09-27 | 464,000 | -21,000 | 0.02 | 2,420,000,000 | 2,505,600 | 5.400 | 2007-09-24 |
| 461 | 2007-09-20 | 485,000 | -4,000 | 0.02 | 2,420,000,000 | 2,648,100 | 5.460 | 2007-09-18 |
| 462 | 2007-09-18 | 489,000 | 15,000 | 0.02 | 2,420,000,000 | 2,655,270 | 5.430 | 2007-09-14 |
| 463 | 2007-09-07 | 474,000 | -6,000 | 0.02 | 2,420,000,000 | 2,706,540 | 5.710 | 2007-09-05 |
| 464 | 2007-09-06 | 480,000 | 1,000 | 0.02 | 2,420,000,000 | 2,673,600 | 5.570 | 2007-09-04 |
| 465 | 2007-09-03 | 479,000 | 2,000 | 0.02 | 2,420,000,000 | 2,572,230 | 5.370 | 2007-08-30 |
| 466 | 2007-08-29 | 477,000 | -236,000 | 0.02 | 2,420,000,000 | 2,308,203 | 4.839 | 2007-08-27 |
| 467 | 2007-08-28 | 713,000 | 1,550 | 0.02 | 3,751,000,000 | 3,251,993 | 4.561 | 2007-08-24 |
| 468 | 2007-08-27 | 711,450 | -4,650 | 0.02 | 3,751,000,000 | 3,276,939 | 4.606 | 2007-08-23 |
| 469 | 2007-08-24 | 716,100 | 1,550 | 0.02 | 3,751,000,000 | 2,809,260 | 3.923 | 2007-08-22 |
| 470 | 2007-08-23 | 714,550 | 9,300 | 0.02 | 3,751,000,000 | 2,770,310 | 3.877 | 2007-08-21 |
| 471 | 2007-08-22 | 705,250 | 6,200 | 0.02 | 3,751,000,000 | 2,629,877 | 3.729 | 2007-08-20 |
| 472 | 2007-08-21 | 699,050 | 32,550 | 0.02 | 3,751,000,000 | 2,404,033 | 3.439 | 2007-08-17 |
| 473 | 2007-08-20 | 666,500 | -35,650 | 0.02 | 3,751,000,000 | 2,408,065 | 3.613 | 2007-08-16 |
| 474 | 2007-08-17 | 702,150 | 6,200 | 0.02 | 3,751,000,000 | 2,795,259 | 3.981 | 2007-08-15 |
| 475 | 2007-08-16 | 695,950 | 48,050 | 0.02 | 3,751,000,000 | 3,071,227 | 4.413 | 2007-08-14 |
| 476 | 2007-08-14 | 647,900 | -40,300 | 0.02 | 3,751,000,000 | 3,026,341 | 4.671 | 2007-08-10 |
| 477 | 2007-08-09 | 688,200 | 43,400 | 0.02 | 3,751,000,000 | 2,975,089 | 4.323 | 2007-08-07 |
| 478 | 2007-08-08 | 644,800 | -7,750 | 0.02 | 3,751,000,000 | 2,949,315 | 4.574 | 2007-08-06 |
| 479 | 2007-08-06 | 652,550 | 155,000 | 0.02 | 3,751,000,000 | 2,774,643 | 4.252 | 2007-08-02 |
| 480 | 2007-08-01 | 497,550 | -18,600 | 0.01 | 3,751,000,000 | 2,102,646 | 4.226 | 2007-07-30 |
| 481 | 2007-07-30 | 516,150 | -12,400 | 0.01 | 3,751,000,000 | 2,197,767 | 4.258 | 2007-07-26 |
| 482 | 2007-07-26 | 528,550 | -1,550 | 0.01 | 3,751,000,000 | 2,213,039 | 4.187 | 2007-07-24 |
| 483 | 2007-07-25 | 530,100 | -1,550 | 0.01 | 3,751,000,000 | 2,205,746 | 4.161 | 2007-07-23 |
| 484 | 2007-07-23 | 531,650 | -7,750 | 0.01 | 3,751,000,000 | 2,023,460 | 3.806 | 2007-07-19 |
| 485 | 2007-07-20 | 539,400 | -6,200 | 0.01 | 3,751,000,000 | 1,865,245 | 3.458 | 2007-07-18 |
| 486 | 2007-07-19 | 545,600 | 7,750 | 0.01 | 3,751,000,000 | 1,918,330 | 3.516 | 2007-07-17 |
| 487 | 2007-07-18 | 537,850 | -7,750 | 0.01 | 3,751,000,000 | 1,964,228 | 3.652 | 2007-07-16 |
| 488 | 2007-07-10 | 545,600 | 9,300 | 0.01 | 3,751,000,000 | 2,172,034 | 3.981 | 2007-07-06 |
| 489 | 2007-07-06 | 536,300 | 1,550 | 0.01 | 3,751,000,000 | 2,048,130 | 3.819 | 2007-07-04 |
| 490 | 2007-07-05 | 534,750 | 31,000 | 0.01 | 3,751,000,000 | 2,052,905 | 3.839 | 2007-07-03 |
Webb-site Database - Powered By Linux Group