COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.110 2026-02-05
2 2026-02-06 1.120 2026-02-04
3 2026-02-03 10,118,112 -619,000 0.29 156 3,445,672,000 11,231,104 1.110 2026-01-30
4 2026-01-29 10,737,112 -52,000 0.31 156 3,445,672,000 11,810,823 1.100 2026-01-27
5 2026-01-27 10,789,112 -100,000 0.31 157 3,445,672,000 12,083,805 1.120 2026-01-23
6 2026-01-26 10,889,112 1,000,000 0.32 158 3,445,672,000 12,086,914 1.110 2026-01-22
7 2025-12-23 9,889,112 -40,000 0.29 158 3,445,672,000 10,482,459 1.060 2025-12-19
8 2025-12-08 9,929,112 -10,000 0.29 159 3,445,672,000 11,617,061 1.170 2025-12-04
9 2025-12-04 9,939,112 70,000 0.29 160 3,445,672,000 11,628,761 1.170 2025-12-02
10 2025-11-14 9,869,112 -50,000 0.29 160 3,445,672,000 11,744,243 1.190 2025-11-12
11 2025-11-13 9,919,112 -471,500 0.29 160 3,445,672,000 11,704,552 1.180 2025-11-11
12 2025-11-12 10,390,612 -60,000 0.30 161 3,445,672,000 12,364,828 1.190 2025-11-10
13 2025-11-04 10,450,612 -50,000 0.30 162 3,445,672,000 12,122,710 1.160 2025-10-31
14 2025-10-15 10,500,612 -30,000 0.30 163 3,445,672,000 11,655,679 1.110 2025-10-13
15 2025-10-06 10,530,612 -23,000 0.31 164 3,445,672,000 11,899,592 1.130 2025-10-02
16 2025-09-29 10,553,612 -200,000 0.31 165 3,445,672,000 12,031,118 1.140 2025-09-25
17 2025-09-16 10,753,612 -13,000 0.31 166 3,445,672,000 12,796,798 1.190 2025-09-12
18 2025-09-12 10,766,612 -10,000 0.31 167 3,445,672,000 12,596,936 1.170 2025-09-10
19 2025-08-20 10,776,612 -100,000 0.31 168 3,445,672,000 12,931,934 1.200 2025-08-18
20 2025-08-18 10,876,612 52,000 0.32 169 3,445,672,000 13,051,934 1.200 2025-08-14
21 2025-08-15 10,824,612 70,000 0.31 168 3,445,672,000 13,097,781 1.210 2025-08-13
22 2025-07-31 10,754,612 10,000 0.31 167 3,445,672,000 13,228,173 1.230 2025-07-29
23 2025-07-30 10,744,612 -400,000 0.31 166 3,445,672,000 13,000,981 1.210 2025-07-28
24 2025-07-29 11,144,612 100,000 0.32 166 3,445,672,000 14,153,657 1.270 2025-07-25
25 2025-07-28 11,044,612 -30,000 0.32 165 3,445,672,000 14,137,103 1.280 2025-07-24
26 2025-07-23 11,074,612 -4,510,000 0.32 166 3,445,672,000 13,178,788 1.190 2025-07-21
27 2025-07-17 15,584,612 -40,000 0.45 168 3,445,672,000 17,922,304 1.150 2025-07-15
28 2025-07-10 15,624,612 -5,000 0.45 169 3,445,672,000 16,874,581 1.080 2025-07-08
29 2025-07-09 15,629,612 -20,000 0.45 170 3,445,672,000 16,879,981 1.080 2025-07-07
30 2025-06-25 15,649,612 -2,011,000 0.44 171 3,528,899,000 17,058,077 1.090 2025-06-23
31 2025-06-23 17,660,612 2,011,000 0.50 172 3,528,899,000 18,013,824 1.020 2025-06-19
32 2025-06-10 15,649,612 -20,000 0.44 171 3,528,899,000 15,649,612 1.000 2025-06-06
33 2025-05-30 15,669,612 -30,000 0.44 172 3,528,899,000 15,199,524 0.970 2025-05-28
34 2025-05-29 15,699,612 -20,000 0.44 173 3,528,899,000 15,228,624 0.970 2025-05-27
35 2025-05-26 15,719,612 -120,000 0.45 174 3,528,899,000 15,405,220 0.980 2025-05-22
36 2025-05-22 15,839,612 -33,000 0.45 175 3,528,899,000 15,522,820 0.980 2025-05-20
37 2025-05-15 15,872,612 -20,000 0.45 176 3,528,899,000 15,396,434 0.970 2025-05-13
38 2025-05-14 15,892,612 -50,000 0.45 177 3,528,899,000 15,415,834 0.970 2025-05-12
39 2025-05-12 15,942,612 -22,500 0.45 178 3,528,899,000 14,826,629 0.930 2025-05-08
40 2025-04-14 15,965,112 -20,000 0.43 179 3,676,000,000 13,570,345 0.850 2025-04-10
41 2025-04-08 15,985,112 20,000 0.43 180 3,676,000,000 15,185,856 0.950 2025-04-03
42 2025-03-28 15,965,112 -24,000 0.43 179 3,676,000,000 16,603,716 1.040 2025-03-26
43 2025-03-26 15,989,112 -50,000 0.43 180 3,676,000,000 16,628,676 1.040 2025-03-24
44 2025-03-20 16,039,112 -20,000 0.44 181 3,676,000,000 16,841,068 1.050 2025-03-18
45 2025-02-26 16,059,112 28,000 0.44 182 3,676,000,000 16,059,112 1.000 2025-02-24
46 2025-02-12 16,031,112 -10,000 0.44 181 3,676,000,000 16,512,045 1.030 2025-02-10
47 2025-01-23 16,041,112 100,000 0.44 182 3,676,000,000 16,361,934 1.020 2025-01-21
48 2025-01-22 15,941,112 -300,000 0.43 181 3,676,000,000 16,259,934 1.020 2025-01-20
49 2025-01-15 16,241,112 20,000 0.44 182 3,676,000,000 15,916,290 0.980 2025-01-13
50 2025-01-14 16,221,112 -10,000 0.44 181 3,676,000,000 16,221,112 1.000 2025-01-10
51 2025-01-02 16,231,112 -40,000 0.44 182 3,676,000,000 16,880,356 1.040 2024-12-27
52 2024-12-23 16,271,112 -15,000 0.44 183 3,676,000,000 16,596,534 1.020 2024-12-19
53 2024-12-12 16,286,112 -40,000 0.44 184 3,676,000,000 17,100,418 1.050 2024-12-10
54 2024-12-09 16,326,112 -10,000 0.44 185 3,676,000,000 16,979,156 1.040 2024-12-05
55 2024-12-05 16,336,112 1,550 0.44 187 3,676,000,000 17,316,279 1.060 2024-12-03
56 2024-12-02 16,334,562 -10,000 0.44 186 3,676,000,000 16,824,599 1.030 2024-11-28
57 2024-11-22 16,344,562 -40,000 0.44 187 3,676,000,000 16,998,344 1.040 2024-11-20
58 2024-11-18 16,384,562 -80,000 0.45 188 3,676,000,000 16,876,099 1.030 2024-11-14
59 2024-11-06 16,464,562 400,000 0.45 189 3,676,000,000 17,617,081 1.070 2024-11-04
60 2024-11-04 16,064,562 -20,000 0.44 189 3,676,000,000 16,707,144 1.040 2024-10-31
61 2024-10-23 16,084,562 50,000 0.44 190 3,676,000,000 16,727,944 1.040 2024-10-21
62 2024-10-17 16,034,562 20,000 0.44 190 3,676,000,000 15,713,871 0.980 2024-10-15
63 2024-10-09 16,014,562 -100,000 0.44 189 3,676,000,000 18,897,183 1.180 2024-10-07
64 2024-10-08 16,114,562 -27,750 0.44 189 3,676,000,000 17,403,727 1.080 2024-10-04
65 2024-10-07 16,142,312 -16,000 0.44 191 3,676,000,000 16,949,428 1.050 2024-10-03
66 2024-09-27 16,158,312 -1,550 0.44 192 3,676,000,000 14,542,481 0.900 2024-09-25
67 2024-09-04 16,159,862 -960,000 0.44 193 3,676,000,000 14,543,876 0.900 2024-09-02
68 2024-09-02 17,119,862 960,000 0.47 194 3,676,000,000 15,750,273 0.920 2024-08-29
69 2024-08-26 16,159,862 -35,000 0.44 193 3,676,000,000 14,705,474 0.910 2024-08-22
70 2024-07-16 16,194,862 -50,000 0.44 193 3,676,000,000 16,194,862 1.000 2024-07-12
71 2024-07-11 16,244,862 20,000 0.44 193 3,676,000,000 17,057,105 1.050 2024-07-09
72 2024-07-08 16,224,862 -990,000 0.44 192 3,676,000,000 18,658,591 1.150 2024-07-04
73 2024-07-04 17,214,862 60,000 0.47 192 3,676,000,000 19,969,240 1.160 2024-07-02
74 2024-07-03 17,154,862 -10,000 0.47 192 3,676,000,000 19,384,994 1.130 2024-06-28
75 2024-06-20 17,164,862 30,000 0.47 193 3,676,000,000 19,567,943 1.140 2024-06-18
76 2024-06-13 17,134,862 10,000 0.47 193 3,676,000,000 18,162,954 1.060 2024-06-11
77 2024-05-24 17,124,862 -20,000 0.47 192 3,676,000,000 18,666,100 1.090 2024-05-22
78 2024-05-20 17,144,862 20,000 0.47 193 3,676,000,000 16,973,413 0.990 2024-05-16
79 2024-05-17 17,124,862 -40,000 0.47 192 3,676,000,000 17,124,862 1.000 2024-05-14
80 2024-05-06 17,164,862 10,000 0.47 193 3,676,000,000 14,246,835 0.830 2024-05-02
81 2024-04-25 17,154,862 -10,000 0.47 192 3,676,000,000 14,066,987 0.820 2024-04-23
82 2024-04-24 17,164,862 -4,000 0.47 193 3,676,000,000 14,075,187 0.820 2024-04-22
83 2024-03-28 17,168,862 50,000 0.47 194 3,676,000,000 13,391,712 0.780 2024-03-26
84 2024-03-01 17,118,862 -40,000 0.47 194 3,676,000,000 13,866,278 0.810 2024-02-28
85 2024-02-23 17,158,862 90,000 0.47 194 3,676,000,000 13,727,090 0.800 2024-02-21
86 2024-02-21 17,068,862 -1,000 0.46 194 3,676,000,000 13,484,401 0.790 2024-02-19
87 2024-01-03 17,069,862 -750 0.46 195 3,676,000,000 13,655,890 0.800 2023-12-29
88 2023-12-27 17,070,612 50,000 0.46 196 3,676,000,000 13,485,783 0.790 2023-12-21
89 2023-12-08 17,020,612 50,000 0.46 196 3,676,000,000 13,446,283 0.790 2023-12-06
90 2023-12-01 16,970,612 50,000 0.46 196 3,676,000,000 13,067,371 0.770 2023-11-29
91 2023-11-29 16,920,612 10,000 0.46 196 3,676,000,000 13,536,490 0.800 2023-11-27
92 2023-11-08 16,910,612 -56,000 0.46 195 3,676,000,000 13,697,596 0.810 2023-11-06
93 2023-10-27 16,966,612 50,000 0.46 195 3,676,000,000 13,742,956 0.810 2023-10-25
94 2023-10-12 16,916,612 50,000 0.46 195 3,676,000,000 14,040,788 0.830 2023-10-10
95 2023-10-06 16,866,612 -200,000 0.46 195 3,676,000,000 14,336,620 0.850 2023-10-04
96 2023-09-18 17,066,612 100,000 0.46 196 3,676,000,000 14,677,286 0.860 2023-09-14
97 2023-09-14 16,966,612 10,000 0.46 196 3,676,000,000 14,591,286 0.860 2023-09-12
98 2023-08-29 16,956,612 100,000 0.46 195 3,676,000,000 14,413,120 0.850 2023-08-25
99 2023-07-26 16,856,612 150,000 0.46 196 3,676,000,000 14,665,252 0.870 2023-07-24
100 2023-07-20 16,706,612 50,000 0.45 196 3,676,000,000 14,701,819 0.880 2023-07-18
101 2023-07-06 16,656,612 7,000 0.45 196 3,676,000,000 16,490,046 0.990 2023-07-04
102 2023-07-04 16,649,612 60,000 0.45 196 3,676,000,000 16,150,124 0.970 2023-06-30
103 2023-06-19 16,589,612 100,000 0.45 196 3,676,000,000 16,423,716 0.990 2023-06-15
104 2023-06-01 16,489,612 130,000 0.45 196 3,676,000,000 16,324,716 0.990 2023-05-30
105 2023-05-29 16,359,612 30,000 0.45 196 3,676,000,000 16,523,208 1.010 2023-05-24
106 2023-05-24 16,329,612 -2,750 0.44 195 3,676,000,000 16,982,796 1.040 2023-05-22
107 2023-05-19 16,332,362 50,000 0.44 196 3,676,000,000 16,985,656 1.040 2023-05-17
108 2023-05-09 16,282,362 230,000 0.44 196 3,676,000,000 16,933,656 1.040 2023-05-05
109 2023-04-28 16,052,362 100,000 0.44 196 3,676,000,000 16,854,980 1.050 2023-04-26
110 2023-04-13 15,952,362 20,000 0.43 196 3,676,000,000 16,271,409 1.020 2023-04-11
111 2023-04-03 15,932,362 -3,000 0.43 196 3,676,000,000 17,047,627 1.070 2023-03-30
112 2023-03-31 15,935,362 -232,000 0.43 197 3,676,000,000 17,050,837 1.070 2023-03-29
113 2023-03-20 16,167,362 -100,000 0.44 199 3,676,000,000 16,814,056 1.040 2023-03-16
114 2023-03-17 16,267,362 -20,000 0.44 199 3,676,000,000 17,080,730 1.050 2023-03-15
115 2023-03-03 16,287,362 10,000 0.44 200 3,676,000,000 16,938,856 1.040 2023-03-01
116 2023-02-28 16,277,362 30,000 0.44 200 3,676,000,000 16,928,456 1.040 2023-02-24
117 2023-02-15 16,247,362 -18,000 0.44 200 3,676,000,000 17,384,677 1.070 2023-02-13
118 2023-02-14 16,265,362 952 0.44 201 3,676,000,000 17,566,591 1.080 2023-02-10
119 2023-02-13 16,264,410 10,000 0.44 200 3,676,000,000 17,728,207 1.090 2023-02-09
120 2023-02-10 16,254,410 20,000 0.44 199 3,676,000,000 17,717,307 1.090 2023-02-08
121 2023-02-03 16,234,410 1,000,000 0.44 199 3,676,000,000 18,020,195 1.110 2023-02-01
122 2023-01-30 15,234,410 -450,000 0.41 199 3,676,000,000 16,605,507 1.090 2023-01-26
123 2023-01-12 15,684,410 -40,000 0.43 200 3,676,000,000 16,468,631 1.050 2023-01-10
124 2023-01-06 15,724,410 -115,350 0.43 201 3,676,000,000 16,510,631 1.050 2023-01-04
125 2022-12-28 15,839,760 -15,000 0.43 201 3,676,000,000 16,473,350 1.040 2022-12-22
126 2022-12-08 15,854,760 -60,000 0.43 202 3,676,000,000 17,598,784 1.110 2022-12-06
127 2022-12-05 15,914,760 -80,000 0.43 203 3,676,000,000 16,869,646 1.060 2022-12-01
128 2022-12-01 15,994,760 -40,000 0.44 204 3,676,000,000 16,474,603 1.030 2022-11-29
129 2022-11-30 16,034,760 20,000 0.44 203 3,676,000,000 16,355,455 1.020 2022-11-28
130 2022-11-24 16,014,760 170,000 0.44 202 3,676,000,000 16,014,760 1.000 2022-11-22
131 2022-11-07 15,844,760 -6,000 0.43 201 3,676,000,000 14,101,836 0.890 2022-11-03
132 2022-11-04 15,850,760 -700,000 0.43 202 3,676,000,000 14,741,207 0.930 2022-11-02
133 2022-11-02 16,550,760 500,000 0.45 203 3,676,000,000 15,061,192 0.910 2022-10-31
134 2022-11-01 16,050,760 200,000 0.44 203 3,676,000,000 15,408,730 0.960 2022-10-28
135 2022-10-19 15,850,760 20,000 0.43 202 3,676,000,000 15,692,252 0.990 2022-10-17
136 2022-10-10 15,830,760 30,000 0.43 201 3,676,000,000 16,780,606 1.060 2022-10-06
137 2022-10-06 15,800,760 -15,000 0.43 200 3,676,000,000 15,484,745 0.980 2022-10-03
138 2022-10-03 15,815,760 -1,355,000 0.43 201 3,676,000,000 15,815,760 1.000 2022-09-29
139 2022-09-30 17,170,760 -147,000 0.47 202 3,676,000,000 17,514,175 1.020 2022-09-28
140 2022-09-29 17,317,760 -49,000 0.47 202 3,676,000,000 18,183,648 1.050 2022-09-27
141 2022-09-28 17,366,760 1,355,000 0.47 202 3,676,000,000 18,235,098 1.050 2022-09-26
142 2022-09-06 16,011,760 15,000 0.44 201 3,676,000,000 18,413,524 1.150 2022-09-02
143 2022-08-31 15,996,760 200,000 0.44 200 3,676,000,000 20,315,885 1.270 2022-08-29
144 2022-08-24 15,796,760 500,000 0.43 199 3,676,000,000 19,903,918 1.260 2022-08-22
145 2022-08-05 15,296,760 -20,000 0.42 198 3,676,000,000 17,897,209 1.170 2022-08-03
146 2022-08-02 15,316,760 -100,000 0.42 198 3,676,000,000 19,452,285 1.270 2022-07-29
147 2022-07-29 15,416,760 -4,000 0.42 198 3,676,000,000 24,050,146 1.560 2022-07-27
148 2022-07-28 15,420,760 100,000 0.42 199 3,676,000,000 24,056,386 1.560 2022-07-26
149 2022-07-27 15,320,760 100,000 0.42 199 3,676,000,000 24,206,801 1.580 2022-07-25
150 2022-07-15 15,220,760 -100,000 0.41 199 3,676,000,000 23,592,178 1.550 2022-07-13
151 2022-07-11 15,320,760 29,500 0.42 199 3,676,000,000 23,900,386 1.560 2022-07-07
152 2022-07-08 15,291,260 80,000 0.42 200 3,676,000,000 23,854,366 1.560 2022-07-06
153 2022-07-07 15,211,260 -40,000 0.41 200 3,676,000,000 24,033,791 1.580 2022-07-05
154 2022-07-04 15,251,260 120,000 0.41 201 3,676,000,000 24,096,991 1.580 2022-06-29
155 2022-06-29 15,131,260 -4,000 0.41 200 3,676,000,000 23,604,766 1.560 2022-06-27
156 2022-06-28 15,135,260 10,000 0.41 200 3,676,000,000 23,459,653 1.550 2022-06-24
157 2022-06-24 15,125,260 40,000 0.41 200 3,676,000,000 23,595,406 1.560 2022-06-22
158 2022-06-22 15,085,260 30,000 0.41 199 3,676,000,000 23,382,153 1.550 2022-06-20
159 2022-06-20 15,055,260 40,000 0.41 199 3,676,000,000 23,636,758 1.570 2022-06-16
160 2022-06-15 15,015,260 10,000 0.41 199 3,676,000,000 23,724,111 1.580 2022-06-13
161 2022-06-02 15,005,260 -40,000 0.41 198 3,676,000,000 24,158,469 1.610 2022-05-31
162 2022-05-13 15,045,260 100,000 0.41 198 3,676,000,000 22,417,437 1.490 2022-05-11
163 2022-05-10 14,945,260 -500,000 0.41 198 3,676,000,000 23,613,511 1.580 2022-05-05
164 2022-05-03 15,445,260 520,000 0.42 199 3,676,000,000 23,785,700 1.540 2022-04-28
165 2022-04-29 14,925,260 30,000 0.41 198 3,676,000,000 22,537,143 1.510 2022-04-27
166 2022-04-28 14,895,260 106,000 0.41 197 3,676,000,000 22,193,937 1.490 2022-04-26
167 2022-04-08 14,789,260 8,000 0.40 196 3,676,000,000 24,106,494 1.630 2022-04-06
168 2022-04-06 14,781,260 -1,000,000 0.40 195 3,676,000,000 23,650,016 1.600 2022-04-01
169 2022-04-04 15,781,260 -8,000 0.43 196 3,676,000,000 25,092,203 1.590 2022-03-31
170 2022-03-10 15,789,260 20,000 0.43 197 3,676,000,000 21,157,608 1.340 2022-03-08
171 2022-02-21 15,769,260 -10,000 0.43 197 3,676,000,000 23,338,505 1.480 2022-02-17
172 2022-02-15 15,779,260 10,000 0.43 198 3,676,000,000 23,826,683 1.510 2022-02-11
173 2022-01-25 15,769,260 -12,000 0.43 197 3,676,000,000 23,496,197 1.490 2022-01-21
174 2022-01-20 15,781,260 -1,000,000 0.43 198 3,676,000,000 23,514,077 1.490 2022-01-18
175 2022-01-19 16,781,260 200,000 0.46 198 3,676,000,000 25,171,890 1.500 2022-01-17
176 2022-01-18 16,581,260 659,000 0.45 198 3,676,000,000 24,706,077 1.490 2022-01-14
177 2022-01-17 15,922,260 141,000 0.43 198 3,676,000,000 23,564,945 1.480 2022-01-13
178 2022-01-03 15,781,260 20,000 0.43 198 3,676,000,000 22,725,014 1.440 2021-12-29
179 2021-12-21 15,761,260 10,000 0.43 197 3,676,000,000 22,538,602 1.430 2021-12-17
180 2021-12-20 15,751,260 5,000 0.43 196 3,676,000,000 22,681,814 1.440 2021-12-16
181 2021-12-17 15,746,260 -3,000 0.43 196 3,676,000,000 22,517,152 1.430 2021-12-15
182 2021-12-15 15,749,260 50,000 0.43 195 3,676,000,000 23,151,412 1.470 2021-12-13
183 2021-12-06 15,699,260 -6,000 0.43 194 3,676,000,000 22,763,927 1.450 2021-12-02
184 2021-11-12 15,705,260 50,000 0.43 194 3,676,000,000 21,516,206 1.370 2021-11-10
185 2021-11-11 15,655,260 -10,000 0.43 193 3,676,000,000 21,291,154 1.360 2021-11-09
186 2021-10-21 15,665,260 1,000,000 0.43 194 3,676,000,000 24,281,153 1.550 2021-10-19
187 2021-09-24 14,665,260 10,000 0.40 193 3,676,000,000 23,757,721 1.620 2021-09-21
188 2021-09-10 14,655,260 -4,000 0.40 193 3,676,000,000 26,526,021 1.810 2021-09-08
189 2021-09-08 14,659,260 -20,000 0.40 193 3,676,000,000 24,334,372 1.660 2021-09-06
190 2021-09-02 14,679,260 -10,000 0.40 194 3,676,000,000 24,073,986 1.640 2021-08-31
191 2021-08-26 14,689,260 -6,000 0.40 195 3,676,000,000 22,621,460 1.540 2021-08-24
192 2021-08-20 14,695,260 -4,000 0.40 195 3,676,000,000 21,748,985 1.480 2021-08-18
193 2021-08-17 14,699,260 30,000 0.40 196 3,676,000,000 22,636,860 1.540 2021-08-13
194 2021-08-11 14,669,260 -76,000 0.40 196 3,676,000,000 22,003,890 1.500 2021-08-09
195 2021-08-05 14,745,260 -290,000 0.40 197 3,676,000,000 22,560,248 1.530 2021-08-03
196 2021-08-03 15,035,260 -14,000 0.41 198 3,676,000,000 21,801,127 1.450 2021-07-30
197 2021-07-29 15,049,260 -20,000 0.41 199 3,676,000,000 21,068,964 1.400 2021-07-27
198 2021-07-28 15,069,260 48,000 0.41 199 3,676,000,000 22,453,197 1.490 2021-07-26
199 2021-07-21 15,021,260 10,000 0.41 199 3,676,000,000 23,883,803 1.590 2021-07-19
200 2021-07-16 15,011,260 300,000 0.41 199 3,676,000,000 24,318,241 1.620 2021-07-14
201 2021-07-15 14,711,260 20,000 0.40 198 3,676,000,000 24,567,804 1.670 2021-07-13
202 2021-07-12 14,691,260 -20,000 0.40 198 3,676,000,000 26,150,443 1.780 2021-07-08
203 2021-07-08 14,711,260 -642,000 0.40 199 3,676,000,000 26,627,381 1.810 2021-07-06
204 2021-07-07 15,353,260 -44,000 0.42 202 3,676,000,000 28,403,531 1.850 2021-07-05
205 2021-07-06 15,397,260 -20,000 0.42 203 3,676,000,000 26,945,205 1.750 2021-07-02
206 2021-07-05 15,417,260 -123,000 0.42 203 3,676,000,000 25,592,652 1.660 2021-06-30
207 2021-07-02 15,540,260 -49,000 0.42 206 3,676,000,000 25,019,819 1.610 2021-06-29
208 2021-06-29 15,589,260 -10,000 0.42 205 3,676,000,000 25,878,172 1.660 2021-06-25
209 2021-06-24 15,599,260 -10,000 0.42 206 3,676,000,000 25,114,809 1.610 2021-06-22
210 2021-06-22 15,609,260 -9,000 0.42 206 3,676,000,000 24,506,538 1.570 2021-06-18
211 2021-06-17 15,618,260 -10,000 0.42 207 3,676,000,000 24,833,033 1.590 2021-06-15
212 2021-06-11 15,628,260 -92,000 0.43 208 3,676,000,000 23,442,390 1.500 2021-06-09
213 2021-06-10 15,720,260 10,000 0.43 209 3,676,000,000 23,265,985 1.480 2021-06-08
214 2021-06-01 15,710,260 60,000 0.43 208 3,676,000,000 24,193,800 1.540 2021-05-28
215 2021-05-28 15,650,260 20,000 0.43 207 3,676,000,000 23,318,887 1.490 2021-05-26
216 2021-05-24 15,630,260 -20,000 0.43 206 3,676,000,000 23,132,785 1.480 2021-05-20
217 2021-05-20 15,650,260 120,000 0.43 206 3,676,000,000 24,257,903 1.550 2021-05-17
218 2021-05-13 15,530,260 -40,000 0.42 206 3,676,000,000 24,848,416 1.600 2021-05-11
219 2021-05-11 15,570,260 -6,000 0.42 207 3,676,000,000 24,756,713 1.590 2021-05-07
220 2021-05-10 15,576,260 -95,000 0.42 208 3,676,000,000 24,143,203 1.550 2021-05-06
221 2021-05-07 15,671,260 -60,000 0.43 208 3,676,000,000 25,230,729 1.610 2021-05-05
222 2021-05-06 15,731,260 -90,000 0.43 209 3,676,000,000 22,653,014 1.440 2021-05-04
223 2021-04-13 15,821,260 -50 0.43 209 3,676,000,000 22,149,764 1.400 2021-04-09
224 2021-04-12 15,821,310 -1,964,000 0.43 210 3,676,000,000 21,833,408 1.380 2021-04-08
225 2021-04-09 17,785,310 -18,000 0.48 210 3,676,000,000 26,322,259 1.480 2021-04-07
226 2021-04-08 17,803,310 -40,000 0.48 210 3,676,000,000 23,144,303 1.300 2021-04-01
227 2021-04-07 17,843,310 -200,000 0.49 210 3,676,000,000 22,661,004 1.270 2021-03-31
228 2021-03-31 18,043,310 -150,000 0.49 210 3,676,000,000 23,456,303 1.300 2021-03-29
229 2021-03-29 18,193,310 210,000 0.49 211 3,676,000,000 22,377,771 1.230 2021-03-25
230 2021-03-26 17,983,310 20,000 0.49 211 3,676,000,000 21,759,805 1.210 2021-03-24
231 2021-03-19 17,963,310 12,000 0.49 211 3,676,000,000 24,070,835 1.340 2021-03-17
232 2021-03-18 17,951,310 20,000 0.49 211 3,676,000,000 22,977,677 1.280 2021-03-16
233 2021-03-16 17,931,310 -100,000 0.49 211 3,676,000,000 22,234,824 1.240 2021-03-12
234 2021-03-12 18,031,310 -20,000 0.49 212 3,676,000,000 21,457,259 1.190 2021-03-10
235 2021-03-10 18,051,310 14,000 0.49 213 3,676,000,000 21,300,546 1.180 2021-03-08
236 2021-03-03 18,037,310 -30,000 0.49 213 3,676,000,000 23,087,757 1.280 2021-03-01
237 2021-02-25 18,067,310 -20,000 0.49 214 3,676,000,000 23,487,503 1.300 2021-02-23
238 2021-02-23 18,087,310 800,000 0.49 214 3,676,000,000 23,694,376 1.310 2021-02-19
239 2021-02-18 17,287,310 1,050,000 0.47 213 3,676,000,000 22,473,503 1.300 2021-02-16
240 2021-01-29 16,237,310 2,000 0.44 212 3,676,000,000 25,817,323 1.590 2021-01-27
241 2021-01-28 16,235,310 -358,000 0.44 211 3,676,000,000 26,138,849 1.610 2021-01-26
242 2021-01-25 16,593,310 -849,000 0.45 211 3,676,000,000 26,217,430 1.580 2021-01-21
243 2021-01-22 17,442,310 1,110,000 0.47 211 3,676,000,000 27,907,696 1.600 2021-01-20
244 2021-01-21 16,332,310 -540,000 0.44 210 3,676,000,000 25,968,373 1.590 2021-01-19
245 2021-01-20 16,872,310 -2,740,000 0.46 211 3,676,000,000 27,839,312 1.650 2021-01-18
246 2021-01-19 19,612,310 3,160,000 0.53 211 3,676,000,000 31,575,819 1.610 2021-01-15
247 2021-01-18 16,452,310 -3,208,000 0.45 210 3,676,000,000 28,297,973 1.720 2021-01-14
248 2021-01-15 19,660,310 -410,000 0.53 210 3,676,000,000 30,276,877 1.540 2021-01-13
249 2021-01-14 20,070,310 -1,190,000 0.55 211 3,676,000,000 29,101,950 1.450 2021-01-12
250 2021-01-13 21,260,310 -100,000 0.58 213 3,676,000,000 30,402,243 1.430 2021-01-11
251 2021-01-11 21,360,310 -310,000 0.58 212 3,676,000,000 33,535,687 1.570 2021-01-07
252 2021-01-08 21,670,310 -80,000 0.59 214 3,676,000,000 31,421,950 1.450 2021-01-06
253 2021-01-06 21,750,310 102,000 0.59 214 3,676,000,000 30,885,440 1.420 2021-01-04
254 2021-01-04 21,648,310 -406,000 0.59 214 3,676,000,000 27,060,388 1.250 2020-12-29
255 2020-12-23 22,054,310 400,000 0.60 215 3,676,000,000 27,567,888 1.250 2020-12-21
256 2020-12-22 21,654,310 14,000 0.59 214 3,676,000,000 26,851,344 1.240 2020-12-18
257 2020-12-15 21,640,310 -60,000 0.59 213 3,676,000,000 25,102,760 1.160 2020-12-11
258 2020-12-08 21,700,310 -20,000 0.59 213 3,676,000,000 27,993,400 1.290 2020-12-04
259 2020-12-07 21,720,310 -16,000 0.59 214 3,676,000,000 25,412,763 1.170 2020-12-03
260 2020-12-04 21,736,310 -30,000 0.59 215 3,676,000,000 25,431,483 1.170 2020-12-02
261 2020-11-27 21,766,310 26,000 0.59 216 3,676,000,000 24,813,593 1.140 2020-11-25
262 2020-11-25 21,740,310 -20,000 0.59 215 3,676,000,000 26,523,178 1.220 2020-11-23
263 2020-11-24 21,760,310 -250,000 0.59 216 3,676,000,000 26,765,181 1.230 2020-11-20
264 2020-11-18 22,010,310 -2,000 0.60 216 3,676,000,000 24,871,650 1.130 2020-11-16
265 2020-11-16 22,012,310 1,700,000 0.60 217 3,676,000,000 23,553,172 1.070 2020-11-12
266 2020-11-13 20,312,310 -80,000 0.55 218 3,676,000,000 21,531,049 1.060 2020-11-11
267 2020-11-12 20,392,310 -250,000 0.55 218 3,676,000,000 24,470,772 1.200 2020-11-10
268 2020-11-10 20,642,310 -20,000 0.56 218 3,676,000,000 21,468,002 1.040 2020-11-06
269 2020-11-09 20,662,310 -953,000 0.56 219 3,676,000,000 19,629,195 0.950 2020-11-05
270 2020-11-06 21,615,310 -133,000 0.59 222 3,676,000,000 19,453,779 0.900 2020-11-04
271 2020-11-05 21,748,310 13,000 0.59 223 3,676,000,000 19,573,479 0.900 2020-11-03
272 2020-11-04 21,735,310 -500,000 0.59 222 3,676,000,000 19,561,779 0.900 2020-11-02
273 2020-11-03 22,235,310 -100,000 0.60 222 3,676,000,000 19,122,367 0.860 2020-10-30
274 2020-10-28 22,335,310 -40,000 0.61 223 3,676,000,000 19,208,367 0.860 2020-10-23
275 2020-10-23 22,375,310 40,000 0.61 224 3,676,000,000 18,571,507 0.830 2020-10-21
276 2020-10-22 22,335,310 -100,000 0.61 223 3,676,000,000 18,538,307 0.830 2020-10-20
277 2020-10-05 22,435,310 500,000 0.61 223 3,676,000,000 17,275,189 0.770 2020-09-29
278 2020-09-29 21,935,310 -200,000 0.60 223 3,676,000,000 16,890,189 0.770 2020-09-25
279 2020-09-15 22,135,310 -14,000 0.60 224 3,676,000,000 18,372,307 0.830 2020-09-11
280 2020-09-10 22,149,310 -70,000 0.60 225 3,676,000,000 17,940,941 0.810 2020-09-08
281 2020-08-26 22,219,310 -300,000 0.60 226 3,676,000,000 17,997,641 0.810 2020-08-24
282 2020-08-25 22,519,310 -13,000 0.61 226 3,676,000,000 18,691,027 0.830 2020-08-21
283 2020-08-24 22,532,310 -4,000 0.61 227 3,676,000,000 18,476,494 0.820 2020-08-20
284 2020-08-20 22,536,310 20,000 0.61 228 3,676,000,000 18,479,774 0.820 2020-08-18
285 2020-08-07 22,516,310 50,000 0.61 228 3,676,000,000 18,013,048 0.800 2020-08-05
286 2020-08-04 22,466,310 100,000 0.61 228 3,676,000,000 17,299,059 0.770 2020-07-31
287 2020-07-30 22,366,310 400,000 0.61 228 3,676,000,000 16,998,396 0.760 2020-07-28
288 2020-07-29 21,966,310 15,000 0.60 228 3,676,000,000 17,573,048 0.800 2020-07-27
289 2020-07-28 21,951,310 49,000 0.60 227 3,676,000,000 17,561,048 0.800 2020-07-24
290 2020-07-27 21,902,310 13,000 0.60 226 3,676,000,000 17,959,894 0.820 2020-07-23
291 2020-07-24 21,889,310 -30,000 0.60 226 3,676,000,000 18,168,127 0.830 2020-07-22
292 2020-07-23 21,919,310 200,000 0.60 227 3,676,000,000 18,193,027 0.830 2020-07-21
293 2020-07-21 21,719,310 1,200,000 0.59 226 3,676,000,000 17,158,255 0.790 2020-07-17
294 2020-07-14 20,519,310 200,000 0.56 226 3,676,000,000 17,441,414 0.850 2020-07-10
295 2020-07-08 20,319,310 -1,715,000 0.55 226 3,676,000,000 17,068,220 0.840 2020-07-06
296 2020-07-07 22,034,310 -20,000 0.60 226 3,676,000,000 17,627,448 0.800 2020-07-03
297 2020-06-30 22,054,310 20,000 0.60 226 3,676,000,000 16,540,733 0.750 2020-06-26
298 2020-06-23 22,034,310 -20,000 0.60 226 3,676,000,000 16,966,419 0.770 2020-06-19
299 2020-06-17 22,054,310 100,000 0.60 227 3,676,000,000 16,981,819 0.770 2020-06-15
300 2020-06-02 21,954,310 -45,500 0.60 227 3,676,000,000 15,807,103 0.720 2020-05-29
301 2020-06-01 21,999,810 -1,550 0.60 228 3,676,000,000 16,499,858 0.750 2020-05-28
302 2020-05-22 22,001,360 247,300 0.60 229 3,676,000,000 17,381,074 0.790 2020-05-20
303 2020-05-21 21,754,060 197,700 0.59 228 3,676,000,000 16,968,167 0.780 2020-05-19
304 2020-05-15 21,556,360 -34,000 0.59 228 3,676,000,000 16,813,961 0.780 2020-05-13
305 2020-05-14 21,590,360 -30,000 0.59 229 3,676,000,000 16,840,481 0.780 2020-05-12
306 2020-05-07 21,620,360 80,000 0.59 230 3,676,000,000 16,863,881 0.780 2020-05-05
307 2020-04-23 21,540,360 600,000 0.59 229 3,676,000,000 16,801,481 0.780 2020-04-21
308 2020-04-21 20,940,360 120,000 0.57 229 3,676,000,000 17,589,902 0.840 2020-04-17
309 2020-04-20 20,820,360 35,000 0.57 228 3,676,000,000 17,280,899 0.830 2020-04-16
310 2020-04-17 20,785,360 160,000 0.57 226 3,676,000,000 17,043,995 0.820 2020-04-15
311 2020-04-06 20,625,360 251,000 0.56 226 3,676,000,000 16,706,542 0.810 2020-04-02
312 2020-04-03 20,374,360 20,000 0.55 225 3,676,000,000 16,299,488 0.800 2020-04-01
313 2020-04-02 20,354,360 540,000 0.55 224 3,676,000,000 16,487,032 0.810 2020-03-31
314 2020-03-30 19,814,360 360,000 0.54 223 3,676,000,000 15,851,488 0.800 2020-03-26
315 2020-03-27 19,454,360 -10,000 0.53 223 3,676,000,000 15,368,944 0.790 2020-03-25
316 2020-03-26 19,464,360 10,000 0.53 224 3,676,000,000 14,792,914 0.760 2020-03-24
317 2020-03-23 19,454,360 -30,000 0.53 223 3,676,000,000 14,590,770 0.750 2020-03-19
318 2020-03-20 19,484,360 100,000 0.53 225 3,676,000,000 15,002,957 0.770 2020-03-18
319 2020-03-19 19,384,360 370,000 0.53 225 3,676,000,000 15,701,332 0.810 2020-03-17
320 2020-03-16 19,014,360 -4,000 0.52 223 3,676,000,000 16,732,637 0.880 2020-03-12
321 2020-03-13 19,018,360 90,000 0.52 223 3,676,000,000 17,687,075 0.930 2020-03-11
322 2020-03-05 18,928,360 200,000 0.51 221 3,676,000,000 18,739,076 0.990 2020-03-03
323 2020-03-04 18,728,360 -60,000 0.51 220 3,676,000,000 18,353,793 0.980 2020-03-02
324 2020-02-26 18,788,360 6,000 0.51 221 3,676,000,000 18,976,244 1.010 2020-02-24
325 2020-02-20 18,782,360 -50,000 0.51 220 3,676,000,000 20,660,596 1.100 2020-02-18
326 2020-02-19 18,832,360 -70,000 0.51 220 3,676,000,000 20,338,949 1.080 2020-02-17
327 2020-02-18 18,902,360 -400,000 0.51 220 3,676,000,000 16,634,077 0.880 2020-02-14
328 2020-02-17 19,302,360 -10,000 0.53 221 3,676,000,000 16,986,077 0.880 2020-02-13
329 2020-02-06 19,312,360 -40,000 0.53 222 3,676,000,000 16,029,259 0.830 2020-02-04
330 2020-02-03 19,352,360 70,000 0.53 222 3,676,000,000 16,062,459 0.830 2020-01-30
331 2020-01-30 19,282,360 4,000 0.52 222 3,676,000,000 17,354,124 0.900 2020-01-24
332 2020-01-23 19,278,360 -40,000 0.52 221 3,676,000,000 17,736,091 0.920 2020-01-21
333 2020-01-22 19,318,360 -40,000 0.53 221 3,676,000,000 18,159,258 0.940 2020-01-20
334 2020-01-14 19,358,360 -40,000 0.53 222 3,676,000,000 18,003,275 0.930 2020-01-10
335 2020-01-09 19,398,360 40,000 0.53 222 3,676,000,000 18,040,475 0.930 2020-01-07
336 2019-12-18 19,358,360 150,000 0.53 221 3,676,000,000 17,422,524 0.900 2019-12-16
337 2019-12-16 19,208,360 -800,000 0.52 221 3,676,000,000 16,903,357 0.880 2019-12-12
338 2019-12-11 20,008,360 -10,000 0.54 221 3,676,000,000 17,207,190 0.860 2019-12-09
339 2019-12-04 20,018,360 10,000 0.54 222 3,676,000,000 17,616,157 0.880 2019-12-02
340 2019-12-03 20,008,360 800,000 0.54 221 3,676,000,000 17,607,357 0.880 2019-11-29
341 2019-12-02 19,208,360 -62,000 0.52 221 3,676,000,000 17,095,440 0.890 2019-11-28
342 2019-11-28 19,270,360 48,450 0.52 222 3,676,000,000 16,957,917 0.880 2019-11-26
343 2019-11-27 19,221,910 -1,000 0.52 223 3,676,000,000 16,915,281 0.880 2019-11-25
344 2019-11-25 19,222,910 -40,000 0.52 224 3,676,000,000 16,916,161 0.880 2019-11-21
345 2019-11-12 19,262,910 -36,000 0.52 225 3,676,000,000 17,529,248 0.910 2019-11-08
346 2019-11-11 19,298,910 40,000 0.52 226 3,676,000,000 17,562,008 0.910 2019-11-07
347 2019-10-28 19,258,910 -4,000 0.52 225 3,676,000,000 17,525,608 0.910 2019-10-24
348 2019-10-18 19,262,910 20,000 0.52 226 3,676,000,000 17,721,877 0.920 2019-10-16
349 2019-10-11 19,242,910 415,000 0.52 225 3,676,000,000 17,126,190 0.890 2019-10-09
350 2019-09-25 18,827,910 -31,000 0.51 224 3,676,000,000 17,133,398 0.910 2019-09-23
351 2019-09-24 18,858,910 -10,000 0.51 225 3,676,000,000 17,350,197 0.920 2019-09-20
352 2019-09-04 18,868,910 -6,000 0.51 226 3,676,000,000 16,793,330 0.890 2019-09-02
353 2019-08-16 18,874,910 -3,650 0.51 227 3,676,000,000 16,609,921 0.880 2019-08-14
354 2019-08-14 18,878,560 40,000 0.51 228 3,676,000,000 16,613,133 0.880 2019-08-12
355 2019-07-30 18,838,560 -38,750 0.51 227 3,676,000,000 18,650,174 0.990 2019-07-26
356 2019-07-26 18,877,310 215,000 0.51 228 3,676,000,000 18,877,310 1.000 2019-07-24
357 2019-07-23 18,662,310 -40,000 0.51 228 3,676,000,000 18,662,310 1.000 2019-07-19
358 2019-07-16 18,702,310 136,000 0.51 230 3,676,000,000 18,702,310 1.000 2019-07-12
359 2019-07-11 18,566,310 9,000 0.51 229 3,676,000,000 18,194,984 0.980 2019-07-09
360 2019-06-21 18,557,310 20,000 0.49 228 3,751,000,000 17,815,018 0.960 2019-06-19
361 2019-06-14 18,537,310 -200,000 0.49 227 3,751,000,000 17,425,071 0.940 2019-06-12
362 2019-06-12 18,737,310 10,000 0.50 228 3,751,000,000 17,800,445 0.950 2019-06-10
363 2019-06-06 18,727,310 2,000 0.50 227 3,751,000,000 17,603,671 0.940 2019-06-04
364 2019-05-20 18,725,310 15,000 0.50 226 3,751,000,000 19,287,069 1.030 2019-05-16
365 2019-05-08 18,710,310 16,000 0.50 225 3,751,000,000 18,336,104 0.980 2019-05-06
366 2019-04-29 18,694,310 160,000 0.50 224 3,751,000,000 20,376,798 1.090 2019-04-25
367 2019-04-18 18,534,310 -40,000 0.49 224 3,751,000,000 20,387,741 1.100 2019-04-16
368 2019-04-17 18,574,310 -1,110,000 0.50 225 3,751,000,000 20,245,998 1.090 2019-04-15
369 2019-04-15 19,684,310 1,100,000 0.52 226 3,751,000,000 21,455,898 1.090 2019-04-11
370 2019-03-13 18,584,310 -25,000 0.50 226 3,751,000,000 19,141,839 1.030 2019-03-11
371 2019-03-12 18,609,310 -50,000 0.50 227 3,751,000,000 18,609,310 1.000 2019-03-08
372 2019-03-01 18,659,310 760,000 0.50 228 3,751,000,000 20,152,055 1.080 2019-02-27
373 2019-02-26 17,899,310 -50,000 0.48 229 3,751,000,000 17,899,310 1.000 2019-02-22
374 2019-02-22 17,949,310 22,000 0.48 230 3,751,000,000 16,872,351 0.940 2019-02-20
375 2019-02-19 17,927,310 30,000 0.48 230 3,751,000,000 16,313,852 0.910 2019-02-15
376 2019-02-01 17,897,310 -5,000 0.48 229 3,751,000,000 15,928,606 0.890 2019-01-30
377 2019-01-30 17,902,310 20,000 0.48 230 3,751,000,000 15,933,056 0.890 2019-01-28
378 2019-01-28 17,882,310 -20,000 0.48 230 3,751,000,000 15,736,433 0.880 2019-01-24
379 2019-01-24 17,902,310 -20,000 0.48 230 3,751,000,000 15,575,010 0.870 2019-01-22
380 2019-01-21 17,922,310 10,000 0.48 230 3,751,000,000 15,592,410 0.870 2019-01-17
381 2019-01-17 17,912,310 -29,300 0.48 229 3,751,000,000 15,225,464 0.850 2019-01-15
382 2019-01-15 17,941,610 -10,000 0.48 230 3,751,000,000 15,250,369 0.850 2019-01-11
383 2019-01-14 17,951,610 -8,000 0.48 231 3,751,000,000 15,079,352 0.840 2019-01-10
384 2019-01-08 17,959,610 80,000 0.48 232 3,751,000,000 14,188,092 0.790 2019-01-04
385 2018-12-27 17,879,610 20,000 0.48 230 3,751,000,000 15,197,669 0.850 2018-12-20
386 2018-12-10 17,859,610 1,000,000 0.48 230 3,751,000,000 15,359,265 0.860 2018-12-06
387 2018-12-05 16,859,610 -10,000 0.45 229 3,751,000,000 15,005,053 0.890 2018-12-03
388 2018-11-19 16,869,610 -10,000 0.45 230 3,751,000,000 14,676,561 0.870 2018-11-15
389 2018-11-14 16,879,610 15,500 0.45 231 3,751,000,000 14,178,872 0.840 2018-11-12
390 2018-11-13 16,864,110 80,000 0.45 230 3,751,000,000 14,334,494 0.850 2018-11-09
391 2018-10-29 16,784,110 -25,000 0.45 230 3,751,000,000 13,762,970 0.820 2018-10-25
392 2018-10-26 16,809,110 5,000 0.45 231 3,751,000,000 14,119,652 0.840 2018-10-24
393 2018-10-19 16,804,110 30,000 0.45 231 3,751,000,000 14,955,658 0.890 2018-10-16
394 2018-09-18 16,774,110 -4,990 0.45 231 3,751,000,000 17,445,074 1.040 2018-09-14
395 2018-09-14 16,779,100 -2,000 0.45 231 3,751,000,000 16,611,309 0.990 2018-09-12
396 2018-09-11 16,781,100 5,000 0.45 232 3,751,000,000 18,459,210 1.100 2018-09-07
397 2018-09-10 16,776,100 -10,000 0.45 231 3,751,000,000 18,621,471 1.110 2018-09-06
398 2018-09-07 16,786,100 -248,000 0.45 232 3,751,000,000 18,800,432 1.120 2018-09-05
399 2018-08-27 17,034,100 20,000 0.45 233 3,751,000,000 20,270,579 1.190 2018-08-23
400 2018-08-24 17,014,100 -10,000 0.45 233 3,751,000,000 20,246,779 1.190 2018-08-22
401 2018-08-03 17,024,100 50,000 0.45 235 3,751,000,000 21,280,125 1.250 2018-08-01
402 2018-08-01 16,974,100 30,000 0.45 234 3,751,000,000 20,878,143 1.230 2018-07-30
403 2018-07-30 16,944,100 -25,000 0.45 234 3,751,000,000 20,841,243 1.230 2018-07-26
404 2018-07-23 16,969,100 -267,000 0.45 236 3,751,000,000 20,532,611 1.210 2018-07-19
405 2018-07-18 17,236,100 -20,000 0.46 236 3,751,000,000 21,028,042 1.220 2018-07-16
406 2018-07-16 17,256,100 -20,000 0.46 237 3,751,000,000 21,052,442 1.220 2018-07-12
407 2018-07-13 17,276,100 20,000 0.46 238 3,751,000,000 21,076,842 1.220 2018-07-11
408 2018-06-25 17,256,100 -30,000 0.46 237 3,751,000,000 23,813,418 1.380 2018-06-21
409 2018-06-22 17,286,100 160,000 0.46 238 3,751,000,000 24,027,679 1.390 2018-06-20
410 2018-06-20 17,126,100 -6,000 0.46 236 3,751,000,000 25,004,106 1.460 2018-06-15
411 2018-06-13 17,132,100 -30,000 0.46 237 3,751,000,000 25,869,471 1.510 2018-06-11
412 2018-06-12 17,162,100 30,000 0.46 238 3,751,000,000 25,743,150 1.500 2018-06-08
413 2018-06-07 17,132,100 -11,000 0.46 237 3,751,000,000 26,212,113 1.530 2018-06-05
414 2018-06-01 17,143,100 20,000 0.46 238 3,751,000,000 25,714,650 1.500 2018-05-30
415 2018-05-29 17,123,100 -20,000 0.46 238 3,751,000,000 26,883,267 1.570 2018-05-25
416 2018-05-21 17,143,100 -40,000 0.46 238 3,751,000,000 26,914,667 1.570 2018-05-17
417 2018-05-17 17,183,100 -19,750 0.46 239 3,751,000,000 25,946,481 1.510 2018-05-15
418 2018-05-16 17,202,850 19,750 0.46 240 3,751,000,000 25,460,218 1.480 2018-05-14
419 2018-05-10 17,183,100 -4,000 0.46 239 3,751,000,000 24,915,495 1.450 2018-05-08
420 2018-05-07 17,187,100 -12,000 0.46 240 3,751,000,000 24,577,553 1.430 2018-05-03
421 2018-04-24 17,199,100 -40,000 0.46 241 3,751,000,000 24,938,695 1.450 2018-04-20
422 2018-04-18 17,239,100 -30,000 0.46 242 3,751,000,000 25,341,477 1.470 2018-04-16
423 2018-04-03 17,269,100 -10,000 0.46 243 3,751,000,000 25,385,577 1.470 2018-03-28
424 2018-03-27 17,279,100 -30,000 0.46 244 3,751,000,000 25,400,277 1.470 2018-03-23
425 2018-03-26 17,309,100 -100,000 0.46 245 3,751,000,000 26,656,014 1.540 2018-03-22
426 2018-03-20 17,409,100 20,000 0.46 246 3,751,000,000 26,635,923 1.530 2018-03-16
427 2018-03-19 17,389,100 4,500,000 0.46 246 3,751,000,000 27,126,996 1.560 2018-03-15
428 2018-03-15 12,889,100 -15,000 0.34 245 3,751,000,000 20,364,778 1.580 2018-03-13
429 2018-03-02 12,904,100 20,000 0.34 245 3,751,000,000 20,517,519 1.590 2018-02-28
430 2018-02-26 12,884,100 -40,000 0.34 244 3,751,000,000 20,356,878 1.580 2018-02-22
431 2018-02-23 12,924,100 500,000 0.34 245 3,751,000,000 20,549,319 1.590 2018-02-21
432 2018-02-13 12,424,100 16,000 0.33 245 3,751,000,000 18,760,391 1.510 2018-02-09
433 2018-02-09 12,408,100 -50,000 0.33 245 3,751,000,000 19,728,879 1.590 2018-02-07
434 2018-02-08 12,458,100 40,000 0.33 246 3,751,000,000 20,306,703 1.630 2018-02-06
435 2018-02-02 12,418,100 400,000 0.33 245 3,751,000,000 21,607,494 1.740 2018-01-31
436 2018-01-31 12,018,100 -100,000 0.32 244 3,751,000,000 21,392,218 1.780 2018-01-29
437 2018-01-30 12,118,100 -60,000 0.32 245 3,751,000,000 21,206,675 1.750 2018-01-26
438 2018-01-29 12,178,100 -20,000 0.32 246 3,751,000,000 20,946,332 1.720 2018-01-25
439 2018-01-26 12,198,100 -10,500 0.33 247 3,751,000,000 21,224,694 1.740 2018-01-24
440 2018-01-25 12,208,600 -61,000 0.33 248 3,751,000,000 20,388,362 1.670 2018-01-23
441 2018-01-24 12,269,600 -50,000 0.33 249 3,751,000,000 20,490,232 1.670 2018-01-22
442 2018-01-23 12,319,600 -39,000 0.33 250 3,751,000,000 20,696,928 1.680 2018-01-19
443 2018-01-22 12,358,600 -40,000 0.33 249 3,751,000,000 20,268,104 1.640 2018-01-18
444 2018-01-19 12,398,600 -20,000 0.33 250 3,751,000,000 20,085,732 1.620 2018-01-17
445 2018-01-18 12,418,600 -504,000 0.33 250 3,751,000,000 20,242,318 1.630 2018-01-16
446 2018-01-11 12,922,600 -13,000 0.34 251 3,751,000,000 21,322,290 1.650 2018-01-09
447 2018-01-10 12,935,600 -2,000 0.34 252 3,751,000,000 21,602,452 1.670 2018-01-08
448 2017-12-27 12,937,600 150,000 0.34 253 3,751,000,000 20,182,656 1.560 2017-12-21
449 2017-12-18 12,787,600 13,000 0.34 253 3,751,000,000 19,565,028 1.530 2017-12-14
450 2017-12-14 12,774,600 189,000 0.34 252 3,751,000,000 19,672,884 1.540 2017-12-12
451 2017-12-13 12,585,600 111,000 0.34 252 3,751,000,000 19,381,824 1.540 2017-12-11
452 2017-12-07 12,474,600 60,000 0.33 252 3,751,000,000 19,834,614 1.590 2017-12-05
453 2017-12-06 12,414,600 100,000 0.33 251 3,751,000,000 20,235,798 1.630 2017-12-04
454 2017-12-04 12,314,600 20,000 0.33 250 3,751,000,000 19,703,360 1.600 2017-11-30
455 2017-11-30 12,294,600 132,000 0.33 250 3,751,000,000 19,671,360 1.600 2017-11-28
456 2017-11-28 12,162,600 -4,000 0.32 248 3,751,000,000 19,825,038 1.630 2017-11-24
457 2017-11-27 12,166,600 -5,000 0.32 249 3,751,000,000 19,831,558 1.630 2017-11-23
458 2017-11-21 12,171,600 120,000 0.32 250 3,751,000,000 19,717,992 1.620 2017-11-17
459 2017-11-20 12,051,600 -115,000 0.32 249 3,751,000,000 20,005,656 1.660 2017-11-16
460 2017-11-14 12,166,600 -5,000 0.32 250 3,751,000,000 20,561,554 1.690 2017-11-10
461 2017-11-13 12,171,600 450,000 0.32 251 3,751,000,000 20,570,004 1.690 2017-11-09
462 2017-11-02 11,721,600 20,000 0.31 251 3,751,000,000 20,512,800 1.750 2017-10-31
463 2017-11-01 11,701,600 20,000 0.31 251 3,751,000,000 20,477,800 1.750 2017-10-30
464 2017-10-31 11,681,600 150,000 0.31 250 3,751,000,000 20,910,064 1.790 2017-10-27
465 2017-10-26 11,531,600 10,000 0.31 249 3,751,000,000 20,064,984 1.740 2017-10-24
466 2017-10-25 11,521,600 30,000 0.31 248 3,751,000,000 20,162,800 1.750 2017-10-23
467 2017-10-24 11,491,600 -4,000 0.31 248 3,751,000,000 20,110,300 1.750 2017-10-20
468 2017-10-20 11,495,600 -526,000 0.31 248 3,751,000,000 20,117,300 1.750 2017-10-18
469 2017-10-18 12,021,600 -15,000 0.32 251 3,751,000,000 21,158,016 1.760 2017-10-16
470 2017-10-04 12,036,600 -180,000 0.32 252 3,751,000,000 21,304,782 1.770 2017-09-29
471 2017-09-21 12,216,600 180,000 0.33 253 3,751,000,000 22,722,876 1.860 2017-09-19
472 2017-09-15 12,036,600 -10,000 0.32 252 3,751,000,000 22,869,540 1.900 2017-09-13
473 2017-09-13 12,046,600 15,000 0.32 253 3,751,000,000 22,406,676 1.860 2017-09-11
474 2017-09-04 12,031,600 18,000 0.32 252 3,751,000,000 22,739,724 1.890 2017-08-31
475 2017-08-18 12,013,600 -10,000 0.32 251 3,751,000,000 22,585,568 1.880 2017-08-16
476 2017-08-14 12,023,600 -280,000 0.32 251 3,751,000,000 23,566,256 1.960 2017-08-10
477 2017-08-11 12,303,600 -10,000 0.33 251 3,751,000,000 23,745,948 1.930 2017-08-09
478 2017-08-10 12,313,600 -210,000 0.33 252 3,751,000,000 23,888,384 1.940 2017-08-08
479 2017-08-08 12,523,600 -100,000 0.33 253 3,751,000,000 24,170,548 1.930 2017-08-04
480 2017-08-07 12,623,600 -10,000 0.34 256 3,751,000,000 22,974,952 1.820 2017-08-03
481 2017-07-28 12,633,600 100,000 0.34 257 3,751,000,000 23,119,488 1.830 2017-07-26
482 2017-07-27 12,533,600 -165,500 0.33 256 3,751,000,000 22,184,472 1.770 2017-07-25
483 2017-07-21 12,699,100 -20,000 0.34 257 3,751,000,000 22,985,371 1.810 2017-07-19
484 2017-07-20 12,719,100 -30,000 0.34 257 3,751,000,000 22,767,189 1.790 2017-07-18
485 2017-07-19 12,749,100 -20,000 0.34 257 3,751,000,000 22,693,398 1.780 2017-07-17
486 2017-07-18 12,769,100 -170,000 0.34 258 3,751,000,000 22,728,998 1.780 2017-07-14
487 2017-07-12 12,939,100 -500,000 0.34 260 3,751,000,000 22,902,207 1.770 2017-07-10
488 2017-06-27 13,439,100 -10,000 0.36 261 3,751,000,000 22,846,470 1.700 2017-06-23
489 2017-06-26 13,449,100 100,000 0.36 262 3,751,000,000 22,997,961 1.710 2017-06-22
490 2017-06-20 13,349,100 -10,000 0.36 262 3,751,000,000 22,159,506 1.660 2017-06-16
491 2017-06-19 13,359,100 50,000 0.36 262 3,751,000,000 22,176,106 1.660 2017-06-15
492 2017-06-16 13,309,100 60,000 0.35 262 3,751,000,000 22,093,106 1.660 2017-06-14
493 2017-06-12 13,249,100 -20,000 0.35 262 3,751,000,000 22,523,470 1.700 2017-06-08
494 2017-06-09 13,269,100 -230,000 0.35 263 3,751,000,000 22,557,470 1.700 2017-06-07
495 2017-06-07 13,499,100 10,000 0.36 264 3,751,000,000 22,678,488 1.680 2017-06-05
496 2017-06-02 13,489,100 20,000 0.36 263 3,751,000,000 22,661,688 1.680 2017-05-31
497 2017-05-31 13,469,100 -40,000 0.36 262 3,751,000,000 23,032,161 1.710 2017-05-26
498 2017-05-23 13,509,100 -50,000 0.36 263 3,751,000,000 22,425,106 1.660 2017-05-19
499 2017-05-15 13,559,100 100,000 0.36 264 3,751,000,000 22,508,106 1.660 2017-05-11
500 2017-05-11 13,459,100 20,000 0.36 264 3,751,000,000 22,611,288 1.680 2017-05-09
501 2017-05-09 13,439,100 -10,000 0.36 263 3,751,000,000 22,040,124 1.640 2017-05-05
502 2017-05-08 13,449,100 499,000 0.36 264 3,751,000,000 22,459,997 1.670 2017-05-04
503 2017-05-02 12,950,100 -10,500 0.35 264 3,751,000,000 21,497,166 1.660 2017-04-27
504 2017-04-24 12,960,600 10,500 0.35 265 3,751,000,000 21,903,414 1.690 2017-04-20
505 2017-04-21 12,950,100 -20,000 0.35 264 3,751,000,000 21,497,166 1.660 2017-04-19
506 2017-04-20 12,970,100 -10,000 0.35 264 3,751,000,000 21,919,469 1.690 2017-04-18
507 2017-04-12 12,980,100 -116,000 0.35 265 3,751,000,000 22,844,976 1.760 2017-04-10
508 2017-04-11 13,096,100 20,000 0.35 266 3,751,000,000 23,311,058 1.780 2017-04-07
509 2017-03-24 13,076,100 -20,000 0.35 266 3,751,000,000 22,883,175 1.750 2017-03-22
510 2017-03-22 13,096,100 -30,000 0.35 267 3,751,000,000 23,834,902 1.820 2017-03-20
511 2017-03-20 13,126,100 -50,000 0.35 268 3,751,000,000 23,495,719 1.790 2017-03-16
512 2017-03-16 13,176,100 -1,550 0.35 268 3,751,000,000 22,926,414 1.740 2017-03-14
513 2017-03-15 13,177,650 -100,000 0.35 269 3,751,000,000 22,929,111 1.740 2017-03-13
514 2017-03-08 13,277,650 40,000 0.35 269 3,751,000,000 23,634,217 1.780 2017-03-06
515 2017-03-06 13,237,650 200,000 0.35 268 3,751,000,000 23,695,394 1.790 2017-03-02
516 2017-02-28 13,037,650 110,000 0.35 267 3,751,000,000 23,207,017 1.780 2017-02-24
517 2017-02-27 12,927,650 -4,964,000 0.34 266 3,751,000,000 23,916,153 1.850 2017-02-23
518 2017-02-23 17,891,650 -20,000 0.48 266 3,751,000,000 31,489,304 1.760 2017-02-21
519 2017-02-20 17,911,650 -48,600 0.48 266 3,751,000,000 32,240,970 1.800 2017-02-16
520 2017-02-15 17,960,250 100,000 0.48 268 3,751,000,000 32,687,655 1.820 2017-02-13
521 2017-02-14 17,860,250 -100,000 0.48 268 3,751,000,000 32,148,450 1.800 2017-02-10
522 2017-02-13 17,960,250 5,020,000 0.48 268 3,751,000,000 31,430,438 1.750 2017-02-09
523 2017-02-07 12,940,250 300,000 0.34 266 3,751,000,000 20,963,205 1.620 2017-02-03
524 2017-01-26 12,640,250 -50,000 0.34 265 3,751,000,000 21,109,218 1.670 2017-01-24
525 2017-01-23 12,690,250 32,000 0.34 266 3,751,000,000 20,938,913 1.650 2017-01-19
526 2017-01-16 12,658,250 69,600 0.34 266 3,751,000,000 20,632,948 1.630 2017-01-12
527 2017-01-05 12,588,650 20,000 0.34 263 3,751,000,000 20,393,613 1.620 2017-01-03
528 2017-01-03 12,568,650 20,000 0.34 262 3,751,000,000 19,732,781 1.570 2016-12-29
529 2016-12-29 12,548,650 -37,000 0.33 261 3,751,000,000 20,328,813 1.620 2016-12-23
530 2016-12-20 12,585,650 150,000 0.34 263 3,751,000,000 21,018,036 1.670 2016-12-16
531 2016-12-19 12,435,650 10,000 0.33 263 3,751,000,000 20,767,536 1.670 2016-12-15
532 2016-12-13 12,425,650 16,000 0.33 262 3,751,000,000 22,366,170 1.800 2016-12-09
533 2016-12-08 12,409,650 38,000 0.33 262 3,751,000,000 22,957,853 1.850 2016-12-06
534 2016-11-16 12,371,650 -200,000 0.33 261 3,751,000,000 21,155,522 1.710 2016-11-14
535 2016-11-04 12,571,650 200,000 0.34 262 3,751,000,000 20,617,506 1.640 2016-11-02
536 2016-10-31 12,371,650 30,000 0.33 261 3,751,000,000 20,660,656 1.670 2016-10-27
537 2016-10-25 12,341,650 -10,000 0.33 260 3,751,000,000 20,857,389 1.690 2016-10-20
538 2016-10-19 12,351,650 10,000 0.33 261 3,751,000,000 20,380,223 1.650 2016-10-17
539 2016-10-14 12,341,650 10,000 0.33 260 3,751,000,000 20,857,389 1.690 2016-10-12
540 2016-10-13 12,331,650 12,000 0.33 260 3,751,000,000 21,087,122 1.710 2016-10-11
541 2016-10-07 12,319,650 5,000 0.33 259 3,751,000,000 20,450,619 1.660 2016-10-05
542 2016-09-30 12,314,650 -120,000 0.33 258 3,751,000,000 20,565,466 1.670 2016-09-28
543 2016-09-28 12,434,650 120,000 0.33 259 3,751,000,000 21,014,559 1.690 2016-09-26
544 2016-09-26 12,314,650 -50,000 0.33 258 3,751,000,000 21,920,077 1.780 2016-09-22
545 2016-09-15 12,364,650 20,000 0.33 259 3,751,000,000 21,885,431 1.770 2016-09-13
546 2016-09-14 12,344,650 -3,000 0.33 259 3,751,000,000 21,850,031 1.770 2016-09-12
547 2016-09-12 12,347,650 -10,000 0.33 260 3,751,000,000 21,608,388 1.750 2016-09-08
548 2016-09-09 12,357,650 -300,000 0.33 260 3,751,000,000 21,131,582 1.710 2016-09-07
549 2016-08-25 12,657,650 300,000 0.34 261 3,751,000,000 20,885,123 1.650 2016-08-23
550 2016-08-17 12,357,650 -300,000 0.33 260 3,751,000,000 21,625,888 1.750 2016-08-15
551 2016-08-16 12,657,650 -200,000 0.34 261 3,751,000,000 21,897,735 1.730 2016-08-12
552 2016-08-10 12,857,650 -50,000 0.34 261 3,751,000,000 22,500,888 1.750 2016-08-08
553 2016-08-09 12,907,650 10,000 0.34 262 3,751,000,000 21,297,623 1.650 2016-08-05
554 2016-07-29 12,897,650 300,000 0.34 261 3,751,000,000 21,281,123 1.650 2016-07-27
555 2016-07-21 12,597,650 -300,000 0.34 260 3,751,000,000 21,416,005 1.700 2016-07-19
556 2016-06-21 12,897,650 30,000 0.34 261 3,751,000,000 19,475,452 1.510 2016-06-17
557 2016-06-16 12,867,650 20,000 0.34 260 3,751,000,000 19,816,181 1.540 2016-06-14
558 2016-06-10 12,847,650 1,000 0.34 259 3,751,000,000 21,584,052 1.680 2016-06-07
559 2016-06-07 12,846,650 10,000 0.34 258 3,751,000,000 20,811,573 1.620 2016-06-03
560 2016-06-03 12,836,650 150,000 0.34 257 3,751,000,000 21,052,106 1.640 2016-06-01
561 2016-06-02 12,686,650 -10,000 0.34 256 3,751,000,000 21,440,439 1.690 2016-05-31
562 2016-06-01 12,696,650 20,000 0.34 256 3,751,000,000 20,441,607 1.610 2016-05-30
563 2016-05-24 12,676,650 10,000 0.34 255 3,751,000,000 20,409,407 1.610 2016-05-20
564 2016-05-23 12,666,650 10,000 0.34 255 3,751,000,000 20,266,640 1.600 2016-05-19
565 2016-05-20 12,656,650 10,000 0.34 254 3,751,000,000 20,503,773 1.620 2016-05-18
566 2016-05-19 12,646,650 300,000 0.34 254 3,751,000,000 21,246,372 1.680 2016-05-17
567 2016-05-05 12,346,650 -20,000 0.33 253 3,751,000,000 21,853,571 1.770 2016-05-03
568 2016-05-04 12,366,650 -200,000 0.33 254 3,751,000,000 22,012,637 1.780 2016-04-29
569 2016-05-03 12,566,650 40,000 0.34 254 3,751,000,000 22,871,303 1.820 2016-04-28
570 2016-04-25 12,526,650 60,000 0.33 253 3,751,000,000 24,051,168 1.920 2016-04-21
571 2016-04-22 12,466,650 -20,000 0.33 253 3,751,000,000 23,437,302 1.880 2016-04-20
572 2016-04-14 12,486,650 30,000 0.33 254 3,751,000,000 22,600,837 1.810 2016-04-12
573 2016-04-13 12,456,650 10,000 0.33 255 3,751,000,000 22,920,236 1.840 2016-04-11
574 2016-03-18 12,446,650 365,500 0.33 255 3,751,000,000 21,159,305 1.700 2016-03-16
575 2016-03-07 12,081,150 30,000 0.32 253 3,751,000,000 20,296,332 1.680 2016-03-03
576 2016-03-02 12,051,150 -100,000 0.32 253 3,751,000,000 18,076,725 1.500 2016-02-29
577 2016-02-16 12,151,150 30,000 0.32 254 3,751,000,000 16,525,564 1.360 2016-02-12
578 2016-02-03 12,121,150 100,000 0.32 253 3,751,000,000 17,696,879 1.460 2016-02-01
579 2016-02-02 12,021,150 20,000 0.32 252 3,751,000,000 17,911,514 1.490 2016-01-29
580 2016-01-28 12,001,150 50,000 0.32 252 3,751,000,000 17,641,691 1.470 2016-01-26
581 2016-01-26 11,951,150 5,000 0.32 251 3,751,000,000 18,524,283 1.550 2016-01-22
582 2016-01-25 11,946,150 10,000 0.32 250 3,751,000,000 18,038,687 1.510 2016-01-21
583 2016-01-19 11,936,150 -500,000 0.32 250 3,751,000,000 19,814,009 1.660 2016-01-15
584 2016-01-18 12,436,150 100,000 0.33 251 3,751,000,000 21,638,901 1.740 2016-01-14
585 2016-01-14 12,336,150 -1,895,000 0.33 250 3,751,000,000 21,464,901 1.740 2016-01-12
586 2016-01-13 14,231,150 24,000 0.38 251 3,751,000,000 24,904,513 1.750 2016-01-11
587 2016-01-08 14,207,150 10,000 0.38 250 3,751,000,000 28,130,157 1.980 2016-01-06
588 2016-01-07 14,197,150 10,000 0.38 249 3,751,000,000 27,968,386 1.970 2016-01-05
589 2016-01-04 14,187,150 -1,000 0.38 248 3,751,000,000 30,360,501 2.140 2015-12-29
590 2015-12-30 14,188,150 30,000 0.38 248 3,751,000,000 30,220,760 2.130 2015-12-28
591 2015-12-29 14,158,150 -2,000 0.38 247 3,751,000,000 31,431,093 2.220 2015-12-24
592 2015-12-18 14,160,150 50,000 0.38 248 3,751,000,000 31,718,736 2.240 2015-12-16
593 2015-12-17 14,110,150 -42,000 0.38 246 3,751,000,000 31,183,432 2.210 2015-12-15
594 2015-12-16 14,152,150 -458,000 0.38 248 3,751,000,000 32,408,424 2.290 2015-12-14
595 2015-12-15 14,610,150 10,000 0.39 247 3,751,000,000 45,437,567 3.110 2015-12-11
596 2015-12-11 14,600,150 30,000 0.39 245 3,751,000,000 45,406,467 3.110 2015-12-09
597 2015-12-10 14,570,150 10,000 0.39 244 3,751,000,000 45,313,167 3.110 2015-12-08
598 2015-11-27 14,560,150 -3,000,000 0.39 244 3,751,000,000 45,282,067 3.110 2015-11-25
599 2015-11-26 17,560,150 -53,000 0.47 245 3,751,000,000 54,612,067 3.110 2015-11-24
600 2015-11-25 17,613,150 -10,000 0.47 246 3,751,000,000 54,776,897 3.110 2015-11-23
601 2015-11-13 17,623,150 10,000 0.47 247 3,751,000,000 54,807,997 3.110 2015-11-11
602 2015-11-10 17,613,150 25,000 0.47 246 3,751,000,000 54,776,897 3.110 2015-11-06
603 2015-11-03 17,588,150 -10,000 0.47 245 3,751,000,000 54,699,147 3.110 2015-10-30
604 2015-08-28 17,598,150 20,000 0.47 246 3,751,000,000 54,730,247 3.110 2015-08-26
605 2015-08-25 17,578,150 200,000 0.47 245 3,751,000,000 54,668,047 3.110 2015-08-21
606 2015-08-21 17,378,150 60,000 0.46 245 3,751,000,000 54,046,047 3.110 2015-08-19
607 2015-08-20 17,318,150 30,000 0.46 244 3,751,000,000 53,859,447 3.110 2015-08-18
608 2015-08-17 17,288,150 60,000 0.46 243 3,751,000,000 53,766,147 3.110 2015-08-13
609 2015-08-14 17,228,150 30,000 0.46 242 3,751,000,000 53,579,547 3.110 2015-08-12
610 2015-08-13 17,198,150 -13,000 0.46 241 3,751,000,000 53,486,247 3.110 2015-08-11
611 2015-08-12 17,211,150 50,000 0.46 242 3,751,000,000 53,526,677 3.110 2015-08-10
612 2015-08-11 17,161,150 -300,000 0.46 241 3,751,000,000 53,371,177 3.110 2015-08-07
613 2015-08-10 17,461,150 -282,000 0.47 241 3,751,000,000 43,827,487 2.510 2015-08-06
614 2015-08-07 17,743,150 -30,000 0.47 245 3,751,000,000 43,825,581 2.470 2015-08-05
615 2015-08-06 17,773,150 50,000 0.47 248 3,751,000,000 44,610,607 2.510 2015-08-04
616 2015-08-03 17,723,150 30,000 0.47 248 3,751,000,000 43,953,412 2.480 2015-07-30
617 2015-07-29 17,693,150 28,000 0.47 248 3,751,000,000 42,463,560 2.400 2015-07-27
618 2015-07-28 17,665,150 -132,000 0.47 247 3,751,000,000 47,342,602 2.680 2015-07-24
619 2015-07-27 17,797,150 -20,000 0.47 247 3,751,000,000 50,187,963 2.820 2015-07-23
620 2015-07-24 17,817,150 -130,000 0.47 247 3,751,000,000 46,859,105 2.630 2015-07-22
621 2015-07-17 17,947,150 30,000 0.48 247 3,751,000,000 43,791,046 2.440 2015-07-15
622 2015-07-16 17,917,150 50,000 0.48 246 3,751,000,000 46,226,247 2.580 2015-07-14
623 2015-07-13 17,867,150 4,000 0.48 245 3,751,000,000 42,881,160 2.400 2015-07-09
624 2015-07-10 17,863,150 352,000 0.48 245 3,751,000,000 35,190,406 1.970 2015-07-08
625 2015-07-09 17,511,150 76,000 0.47 242 3,751,000,000 38,874,753 2.220 2015-07-07
626 2015-07-08 17,435,150 30,000 0.46 240 3,751,000,000 43,587,875 2.500 2015-07-06
627 2015-07-07 17,405,150 30,000 0.46 240 3,751,000,000 48,386,317 2.780 2015-07-03
628 2015-07-06 17,375,150 40,000 0.46 239 3,751,000,000 50,214,184 2.890 2015-07-02
629 2015-07-03 17,335,150 70,000 0.46 238 3,751,000,000 52,525,505 3.030 2015-06-30
630 2015-07-02 17,265,150 -100,000 0.46 237 3,751,000,000 51,277,496 2.970 2015-06-29
631 2015-06-30 17,365,150 68,000 0.46 238 3,751,000,000 53,658,314 3.090 2015-06-26
632 2015-06-26 17,297,150 -10,000 0.46 237 3,751,000,000 55,004,937 3.180 2015-06-24
633 2015-06-25 17,307,150 249,500 0.46 236 3,751,000,000 54,344,451 3.140 2015-06-23
634 2015-06-24 17,057,650 -200,000 0.45 236 3,751,000,000 52,366,986 3.070 2015-06-22
635 2015-06-23 17,257,650 -28,000 0.46 236 3,751,000,000 53,153,562 3.080 2015-06-19
636 2015-06-18 17,285,650 25,000 0.46 236 3,751,000,000 53,066,946 3.070 2015-06-16
637 2015-06-17 17,260,650 2,004,000 0.46 236 3,751,000,000 55,579,293 3.220 2015-06-15
638 2015-06-16 15,256,650 21,000 0.41 235 3,751,000,000 50,957,211 3.340 2015-06-12
639 2015-06-15 15,235,650 39,000 0.41 233 3,751,000,000 47,230,515 3.100 2015-06-11
640 2015-06-12 15,196,650 10,000 0.41 230 3,751,000,000 47,261,582 3.110 2015-06-10
641 2015-06-11 15,186,650 -538,500 0.40 230 3,751,000,000 49,964,079 3.290 2015-06-09
642 2015-06-08 15,725,150 -50,000 0.42 229 3,751,000,000 54,566,271 3.470 2015-06-04
643 2015-06-05 15,775,150 85,000 0.42 229 3,751,000,000 56,317,286 3.570 2015-06-03
644 2015-06-04 15,690,150 30,000 0.42 227 3,751,000,000 57,269,048 3.650 2015-06-02
645 2015-06-03 15,660,150 20,000 0.42 227 3,751,000,000 58,568,961 3.740 2015-06-01
646 2015-06-01 15,640,150 -50,000 0.42 226 3,751,000,000 58,024,957 3.710 2015-05-28
647 2015-05-29 15,690,150 10,000 0.42 227 3,751,000,000 60,563,979 3.860 2015-05-27
648 2015-05-28 15,680,150 22,000 0.42 226 3,751,000,000 61,779,791 3.940 2015-05-26
649 2015-05-27 15,658,150 -14,000 0.42 225 3,751,000,000 60,597,041 3.870 2015-05-22
650 2015-05-26 15,672,150 -30,000 0.42 226 3,751,000,000 62,688,600 4.000 2015-05-21
651 2015-05-22 15,702,150 76,000 0.42 227 3,751,000,000 62,651,579 3.990 2015-05-20
652 2015-05-21 15,626,150 -53,500 0.42 229 3,751,000,000 58,910,586 3.770 2015-05-19
653 2015-05-20 15,679,650 -155,000 0.42 230 3,751,000,000 57,073,926 3.640 2015-05-18
654 2015-05-14 15,834,650 50,000 0.42 231 3,751,000,000 60,488,363 3.820 2015-05-12
655 2015-05-13 15,784,650 210,000 0.42 230 3,751,000,000 60,297,363 3.820 2015-05-11
656 2015-05-12 15,574,650 20,000 0.42 227 3,751,000,000 60,585,389 3.890 2015-05-08
657 2015-05-08 15,554,650 66,000 0.41 227 3,751,000,000 58,018,845 3.730 2015-05-06
658 2015-05-07 15,488,650 40,000 0.41 225 3,751,000,000 62,419,260 4.030 2015-05-05
659 2015-05-06 15,448,650 -25,000 0.41 225 3,751,000,000 65,038,817 4.210 2015-05-04
660 2015-05-04 15,473,650 11,000 0.41 226 3,751,000,000 69,167,216 4.470 2015-04-29
661 2015-04-30 15,462,650 -75,000 0.41 228 3,751,000,000 72,983,708 4.720 2015-04-28
662 2015-04-29 15,537,650 -48,500 0.41 230 3,751,000,000 74,425,344 4.790 2015-04-27
663 2015-04-28 15,586,150 -110,000 0.42 233 3,751,000,000 68,423,199 4.390 2015-04-24
664 2015-04-27 15,696,150 -10,000 0.42 233 3,751,000,000 66,708,638 4.250 2015-04-23
665 2015-04-24 15,706,150 -30,000 0.42 234 3,751,000,000 66,437,015 4.230 2015-04-22
666 2015-04-23 15,736,150 340,000 0.42 235 3,751,000,000 64,990,300 4.130 2015-04-21
667 2015-04-22 15,396,150 -311,200 0.41 234 3,751,000,000 67,743,060 4.400 2015-04-20
668 2015-04-21 15,707,350 -459,000 0.42 239 3,751,000,000 71,782,590 4.570 2015-04-17
669 2015-04-20 16,166,350 -964,000 0.43 243 3,751,000,000 63,210,429 3.910 2015-04-16
670 2015-04-17 17,130,350 -425,000 0.46 257 3,751,000,000 62,354,474 3.640 2015-04-15
671 2015-04-16 17,555,350 -110,000 0.47 260 3,751,000,000 64,603,688 3.680 2015-04-14
672 2015-04-15 17,665,350 -88,000 0.47 262 3,751,000,000 68,718,212 3.890 2015-04-13
673 2015-04-14 17,753,350 -591,000 0.47 265 3,751,000,000 67,640,264 3.810 2015-04-10
674 2015-04-13 18,344,350 -788,500 0.49 275 3,751,000,000 64,938,999 3.540 2015-04-09
675 2015-04-10 19,132,850 -2,383,450 0.51 288 3,751,000,000 57,781,207 3.020 2015-04-08
676 2015-04-09 21,516,300 -1,596,000 0.57 301 3,751,000,000 57,233,358 2.660 2015-04-02
677 2015-04-08 23,112,300 -187,000 0.62 311 3,751,000,000 59,167,488 2.560 2015-04-01
678 2015-04-02 23,299,300 -170,000 0.62 316 3,751,000,000 57,316,278 2.460 2015-03-31
679 2015-04-01 23,469,300 -80,000 0.63 317 3,751,000,000 58,907,943 2.510 2015-03-30
680 2015-03-31 23,549,300 -366,000 0.63 317 3,751,000,000 52,985,925 2.250 2015-03-27
681 2015-03-30 23,915,300 10,000 0.64 317 3,751,000,000 54,766,037 2.290 2015-03-26
682 2015-03-26 23,905,300 -1,845,000 0.64 317 3,751,000,000 55,699,349 2.330 2015-03-24
683 2015-03-25 25,750,300 1,800,000 0.69 318 3,751,000,000 60,513,205 2.350 2015-03-23
684 2015-03-24 23,950,300 -124,000 0.64 318 3,751,000,000 56,522,708 2.360 2015-03-20
685 2015-03-19 24,074,300 -530,000 0.64 318 3,751,000,000 57,056,091 2.370 2015-03-17
686 2015-03-18 24,604,300 10,000 0.66 317 3,751,000,000 56,343,847 2.290 2015-03-16
687 2015-03-17 24,594,300 -328,000 0.66 317 3,751,000,000 57,304,719 2.330 2015-03-13
688 2015-03-16 24,922,300 -30,000 0.66 318 3,751,000,000 59,065,851 2.370 2015-03-12
689 2015-03-13 24,952,300 -278,000 0.67 319 3,751,000,000 59,386,474 2.380 2015-03-11
690 2015-03-12 25,230,300 -10,000 0.67 319 3,751,000,000 59,543,508 2.360 2015-03-10
691 2015-03-11 25,240,300 -130,000 0.67 319 3,751,000,000 60,324,317 2.390 2015-03-09
692 2015-03-10 25,370,300 -20,000 0.68 319 3,751,000,000 61,142,423 2.410 2015-03-06
693 2015-03-09 25,390,300 -95,000 0.68 320 3,751,000,000 59,159,399 2.330 2015-03-05
694 2015-03-05 25,485,300 -500 0.68 321 3,751,000,000 60,400,161 2.370 2015-03-03
695 2015-03-04 25,485,800 800,000 0.68 322 3,751,000,000 61,420,778 2.410 2015-03-02
696 2015-03-02 24,685,800 -370,000 0.66 322 3,751,000,000 59,986,494 2.430 2015-02-26
697 2015-02-27 25,055,800 496,000 0.67 323 3,751,000,000 58,630,572 2.340 2015-02-25
698 2015-02-26 24,559,800 -20,000 0.65 323 3,751,000,000 57,469,932 2.340 2015-02-24
699 2015-02-23 24,579,800 100,000 0.66 324 3,751,000,000 57,516,732 2.340 2015-02-16
700 2015-02-16 24,479,800 8,000 0.65 323 3,751,000,000 56,793,136 2.320 2015-02-12
701 2015-02-13 24,471,800 -5,500 0.65 323 3,751,000,000 55,306,268 2.260 2015-02-11
702 2015-02-10 24,477,300 -511,000 0.65 324 3,751,000,000 56,297,790 2.300 2015-02-06
703 2015-02-03 24,988,300 60,000 0.67 325 3,751,000,000 60,971,452 2.440 2015-01-30
704 2015-01-30 24,928,300 14,000 0.66 325 3,751,000,000 59,080,071 2.370 2015-01-28
705 2015-01-28 24,914,300 367,250 0.66 324 3,751,000,000 60,541,749 2.430 2015-01-26
706 2015-01-26 24,547,050 148,000 0.65 323 3,751,000,000 59,649,332 2.430 2015-01-22
707 2015-01-21 24,399,050 -50,000 0.65 323 3,751,000,000 58,069,739 2.380 2015-01-19
708 2015-01-19 24,449,050 -33,000 0.65 324 3,751,000,000 62,345,078 2.550 2015-01-15
709 2015-01-16 24,482,050 -20,000 0.65 326 3,751,000,000 62,429,228 2.550 2015-01-14
710 2015-01-15 24,502,050 -10,000 0.65 326 3,751,000,000 62,725,248 2.560 2015-01-13
711 2015-01-14 24,512,050 -5,300 0.65 327 3,751,000,000 61,770,366 2.520 2015-01-12
712 2015-01-13 24,517,350 -139,000 0.65 328 3,751,000,000 62,519,243 2.550 2015-01-09
713 2015-01-12 24,656,350 -110,000 0.66 329 3,751,000,000 62,380,566 2.530 2015-01-08
714 2015-01-09 24,766,350 -10,000 0.66 330 3,751,000,000 62,906,529 2.540 2015-01-07
715 2015-01-08 24,776,350 -120,000 0.66 330 3,751,000,000 62,684,166 2.530 2015-01-06
716 2015-01-06 24,896,350 15,000 0.66 332 3,751,000,000 62,240,875 2.500 2015-01-02
717 2015-01-05 24,881,350 -30,000 0.66 333 3,751,000,000 60,959,308 2.450 2014-12-31
718 2015-01-02 24,911,350 30,000 0.66 333 3,751,000,000 60,036,354 2.410 2014-12-29
719 2014-12-30 24,881,350 -20,000 0.66 333 3,751,000,000 59,466,427 2.390 2014-12-24
720 2014-12-22 24,901,350 -270,000 0.66 334 3,751,000,000 61,008,308 2.450 2014-12-18
721 2014-12-19 25,171,350 -383,000 0.67 338 3,751,000,000 58,649,246 2.330 2014-12-17
722 2014-12-18 25,554,350 50,500 0.68 338 3,751,000,000 61,074,897 2.390 2014-12-16
723 2014-12-17 25,503,850 -140,000 0.68 337 3,751,000,000 60,699,163 2.380 2014-12-15
724 2014-12-16 25,643,850 -30,000 0.68 337 3,751,000,000 57,442,224 2.240 2014-12-12
725 2014-12-15 25,673,850 20,000 0.68 337 3,751,000,000 56,995,947 2.220 2014-12-11
726 2014-12-12 25,653,850 -16,000 0.68 337 3,751,000,000 55,668,855 2.170 2014-12-10
727 2014-12-10 25,669,850 -150,000 0.68 338 3,751,000,000 58,783,957 2.290 2014-12-08
728 2014-12-05 25,819,850 -50,000 0.69 339 3,751,000,000 58,094,663 2.250 2014-12-03
729 2014-12-02 25,869,850 -33,000 0.69 340 3,751,000,000 58,983,258 2.280 2014-11-28
730 2014-12-01 25,902,850 -30,500 0.69 340 3,751,000,000 55,691,128 2.150 2014-11-27
731 2014-11-28 25,933,350 50,000 0.69 341 3,751,000,000 57,053,370 2.200 2014-11-26
732 2014-11-26 25,883,350 -13,000 0.69 340 3,751,000,000 58,237,538 2.250 2014-11-24
733 2014-11-25 25,896,350 20,000 0.69 341 3,751,000,000 57,489,897 2.220 2014-11-21
734 2014-11-24 25,876,350 20,000 0.69 341 3,751,000,000 56,669,207 2.190 2014-11-20
735 2014-11-21 25,856,350 40,000 0.69 340 3,751,000,000 56,625,407 2.190 2014-11-19
736 2014-11-20 25,816,350 10,000 0.69 338 3,751,000,000 57,570,461 2.230 2014-11-18
737 2014-11-19 25,806,350 40,000 0.69 337 3,751,000,000 58,322,351 2.260 2014-11-17
738 2014-11-18 25,766,350 60,000 0.69 337 3,751,000,000 63,642,885 2.470 2014-11-14
739 2014-11-17 25,706,350 -40,000 0.69 336 3,751,000,000 66,065,320 2.570 2014-11-13
740 2014-11-14 25,746,350 -62,000 0.69 337 3,751,000,000 64,365,875 2.500 2014-11-12
741 2014-11-13 25,808,350 20,000 0.69 337 3,751,000,000 62,972,374 2.440 2014-11-11
742 2014-11-12 25,788,350 -194,000 0.69 340 3,751,000,000 62,923,574 2.440 2014-11-10
743 2014-11-11 25,982,350 -189,000 0.69 342 3,751,000,000 57,420,994 2.210 2014-11-07
744 2014-11-10 26,171,350 -2,000 0.70 348 3,751,000,000 57,315,257 2.190 2014-11-06
745 2014-11-07 26,173,350 30,000 0.70 349 3,751,000,000 57,581,370 2.200 2014-11-05
746 2014-11-06 26,143,350 20,000 0.70 349 3,751,000,000 59,083,971 2.260 2014-11-04
747 2014-11-04 26,123,350 10,000 0.70 348 3,751,000,000 57,732,604 2.210 2014-10-31
748 2014-11-03 26,113,350 -20,000 0.70 348 3,751,000,000 57,188,237 2.190 2014-10-30
749 2014-10-31 26,133,350 -70,000 0.70 349 3,751,000,000 57,754,704 2.210 2014-10-29
750 2014-10-30 26,203,350 -10,000 0.70 350 3,751,000,000 55,551,102 2.120 2014-10-28
751 2014-10-28 26,213,350 -100,000 0.70 350 3,751,000,000 56,096,569 2.140 2014-10-24
752 2014-10-27 26,313,350 60,000 0.70 350 3,751,000,000 55,784,302 2.120 2014-10-23
753 2014-10-23 26,253,350 -10,000 0.70 349 3,751,000,000 54,344,435 2.070 2014-10-21
754 2014-10-16 26,263,350 -58,000 0.70 349 3,751,000,000 54,890,402 2.090 2014-10-14
755 2014-10-14 26,321,350 14,500 0.70 350 3,751,000,000 55,538,049 2.110 2014-10-10
756 2014-10-10 26,306,850 -86,000 0.70 350 3,751,000,000 56,296,659 2.140 2014-10-08
757 2014-10-07 26,392,850 -125,000 0.70 350 3,751,000,000 54,369,271 2.060 2014-10-03
758 2014-09-30 26,517,850 50,000 0.71 350 3,751,000,000 56,748,199 2.140 2014-09-26
759 2014-09-29 26,467,850 14,000 0.71 350 3,751,000,000 57,170,556 2.160 2014-09-25
760 2014-09-26 26,453,850 212,000 0.71 349 3,751,000,000 56,611,239 2.140 2014-09-24
761 2014-09-25 26,241,850 50,000 0.70 348 3,751,000,000 57,207,233 2.180 2014-09-23
762 2014-09-24 26,191,850 150,000 0.70 347 3,751,000,000 59,193,581 2.260 2014-09-22
763 2014-09-23 26,041,850 10,000 0.69 346 3,751,000,000 60,677,511 2.330 2014-09-19
764 2014-09-18 26,031,850 -20,000 0.69 345 3,751,000,000 60,133,574 2.310 2014-09-16
765 2014-09-16 26,051,850 -210,000 0.69 344 3,751,000,000 62,003,403 2.380 2014-09-12
766 2014-09-15 26,261,850 -5,000 0.70 345 3,751,000,000 62,503,203 2.380 2014-09-11
767 2014-09-12 26,266,850 -2,485,000 0.70 346 3,751,000,000 63,303,109 2.410 2014-09-10
768 2014-09-11 28,751,850 -40,000 0.77 347 3,751,000,000 67,279,329 2.340 2014-09-08
769 2014-09-10 28,791,850 -330,000 0.77 347 3,751,000,000 67,660,848 2.350 2014-09-05
770 2014-09-08 29,121,850 -140,000 0.78 348 3,751,000,000 67,562,692 2.320 2014-09-04
771 2014-09-05 29,261,850 -630,000 0.78 348 3,751,000,000 68,472,729 2.340 2014-09-03
772 2014-09-04 29,891,850 -160,000 0.80 350 3,751,000,000 68,452,337 2.290 2014-09-02
773 2014-09-03 30,051,850 -40,000 0.80 350 3,751,000,000 65,513,033 2.180 2014-09-01
774 2014-09-02 30,091,850 354,000 0.80 352 3,751,000,000 66,502,989 2.210 2014-08-29
775 2014-09-01 29,737,850 250,000 0.79 352 3,751,000,000 65,125,892 2.190 2014-08-28
776 2014-08-29 29,487,850 100,000 0.79 351 3,751,000,000 66,052,784 2.240 2014-08-27
777 2014-08-28 29,387,850 281,000 0.78 351 3,751,000,000 65,828,784 2.240 2014-08-26
778 2014-08-26 29,106,850 -206,000 0.78 351 3,751,000,000 67,236,824 2.310 2014-08-22
779 2014-08-25 29,312,850 118,450 0.78 352 3,751,000,000 66,247,041 2.260 2014-08-21
780 2014-08-22 29,194,400 20,000 0.78 354 3,751,000,000 66,855,176 2.290 2014-08-20
781 2014-08-21 29,174,400 -10,000 0.78 354 3,751,000,000 67,392,864 2.310 2014-08-19
782 2014-08-20 29,184,400 -440,000 0.78 354 3,751,000,000 67,999,652 2.330 2014-08-18
783 2014-08-15 29,624,400 -100,000 0.79 353 3,751,000,000 67,839,876 2.290 2014-08-13
784 2014-08-14 29,724,400 -415,000 0.79 353 3,751,000,000 66,285,412 2.230 2014-08-12
785 2014-08-13 30,139,400 -10,000 0.80 356 3,751,000,000 64,799,710 2.150 2014-08-11
786 2014-08-11 30,149,400 200,000 0.80 356 3,751,000,000 64,821,210 2.150 2014-08-07
787 2014-08-08 29,949,400 85,000 0.80 356 3,751,000,000 66,487,668 2.220 2014-08-06
788 2014-08-07 29,864,400 34,000 0.80 356 3,751,000,000 66,000,324 2.210 2014-08-05
789 2014-08-05 29,830,400 -438,800 0.80 356 3,751,000,000 67,118,400 2.250 2014-08-01
790 2014-08-04 30,269,200 -270,000 0.81 357 3,751,000,000 68,408,392 2.260 2014-07-31
791 2014-08-01 30,539,200 -96,000 0.81 357 3,751,000,000 65,964,672 2.160 2014-07-30
792 2014-07-28 30,635,200 150,000 0.82 360 3,751,000,000 67,397,440 2.200 2014-07-24
793 2014-07-25 30,485,200 -220,000 0.81 360 3,751,000,000 67,677,144 2.220 2014-07-23
794 2014-07-24 30,705,200 -30,000 0.82 361 3,751,000,000 66,937,336 2.180 2014-07-22
795 2014-07-23 30,735,200 -16,000 0.82 361 3,751,000,000 66,080,680 2.150 2014-07-21
796 2014-07-22 30,751,200 -4,000 0.82 361 3,751,000,000 65,807,568 2.140 2014-07-18
797 2014-07-21 30,755,200 -50,000 0.82 361 3,751,000,000 66,123,680 2.150 2014-07-17
798 2014-07-18 30,805,200 -114,000 0.82 361 3,751,000,000 66,847,284 2.170 2014-07-16
799 2014-07-17 30,919,200 -110,000 0.82 360 3,751,000,000 64,930,320 2.100 2014-07-15
800 2014-07-16 31,029,200 40,000 0.83 360 3,751,000,000 65,781,904 2.120 2014-07-14
801 2014-07-15 30,989,200 -520,000 0.83 361 3,751,000,000 66,626,780 2.150 2014-07-11
802 2014-07-14 31,509,200 -265,000 0.84 362 3,751,000,000 62,703,308 1.990 2014-07-10
803 2014-07-11 31,774,200 20,000 0.85 363 3,751,000,000 61,959,690 1.950 2014-07-09
804 2014-07-09 31,754,200 40,000 0.85 363 3,751,000,000 63,825,942 2.010 2014-07-07
805 2014-07-07 31,714,200 -40,000 0.85 363 3,751,000,000 65,014,110 2.050 2014-07-03
806 2014-07-04 31,754,200 -29,000 0.85 363 3,751,000,000 63,190,858 1.990 2014-07-02
807 2014-07-03 31,783,200 -129,000 0.85 363 3,751,000,000 63,566,400 2.000 2014-06-30
808 2014-07-02 31,912,200 -510,000 0.85 365 3,751,000,000 63,505,278 1.990 2014-06-27
809 2014-06-27 32,422,200 550,000 0.86 367 3,751,000,000 62,574,846 1.930 2014-06-25
810 2014-06-25 31,872,200 -12,000 0.85 365 3,751,000,000 61,832,068 1.940 2014-06-23
811 2014-06-23 31,884,200 3,000,000 0.85 366 3,751,000,000 63,130,716 1.980 2014-06-19
812 2014-06-20 28,884,200 -20,000 0.77 365 3,751,000,000 57,190,716 1.980 2014-06-18
813 2014-06-19 28,904,200 -500,000 0.77 365 3,751,000,000 57,808,400 2.000 2014-06-17
814 2014-06-18 29,404,200 -30,000 0.78 366 3,751,000,000 58,514,358 1.990 2014-06-16
815 2014-06-17 29,434,200 -60,000 0.78 366 3,751,000,000 58,574,058 1.990 2014-06-13
816 2014-06-16 29,494,200 -10,000 0.79 366 3,751,000,000 59,578,284 2.020 2014-06-12
817 2014-06-13 29,504,200 -80,000 0.79 366 3,751,000,000 59,303,442 2.010 2014-06-11
818 2014-06-12 29,584,200 -16,000 0.79 368 3,751,000,000 58,872,558 1.990 2014-06-10
819 2014-06-11 29,600,200 -420,000 0.79 367 3,751,000,000 57,720,390 1.950 2014-06-09
820 2014-06-10 30,020,200 -100,000 0.80 368 3,751,000,000 56,738,178 1.890 2014-06-06
821 2014-06-09 30,120,200 10,000 0.80 370 3,751,000,000 56,625,976 1.880 2014-06-05
822 2014-06-04 30,110,200 -30,000 0.80 369 3,751,000,000 56,306,074 1.870 2014-05-30
823 2014-05-30 30,140,200 80,000 0.80 369 3,751,000,000 56,663,576 1.880 2014-05-28
824 2014-05-29 30,060,200 -100,000 0.80 369 3,751,000,000 56,212,574 1.870 2014-05-27
825 2014-05-26 30,160,200 -255,000 0.80 370 3,751,000,000 58,209,186 1.930 2014-05-22
826 2014-05-23 30,415,200 -60,000 0.81 372 3,751,000,000 58,397,184 1.920 2014-05-21
827 2014-05-22 30,475,200 -14,000 0.81 374 3,751,000,000 57,598,128 1.890 2014-05-20
828 2014-05-20 30,489,200 -601,000 0.81 374 3,751,000,000 58,539,264 1.920 2014-05-16
829 2014-05-16 31,090,200 50,000 0.83 375 3,751,000,000 57,827,772 1.860 2014-05-14
830 2014-05-15 31,040,200 10,000 0.83 375 3,751,000,000 57,113,968 1.840 2014-05-13
831 2014-05-13 31,030,200 -20,000 0.83 375 3,751,000,000 55,544,058 1.790 2014-05-09
832 2014-05-12 31,050,200 40,000 0.83 375 3,751,000,000 55,890,360 1.800 2014-05-08
833 2014-05-09 31,010,200 16,000 0.83 375 3,751,000,000 55,818,360 1.800 2014-05-07
834 2014-05-08 30,994,200 20,000 0.83 375 3,751,000,000 55,479,618 1.790 2014-05-05
835 2014-05-07 30,974,200 20,000 0.83 375 3,751,000,000 56,063,302 1.810 2014-05-02
836 2014-05-05 30,954,200 36,000 0.83 375 3,751,000,000 57,265,270 1.850 2014-04-30
837 2014-04-30 30,918,200 -230,000 0.82 375 3,751,000,000 55,034,396 1.780 2014-04-28
838 2014-04-29 31,148,200 230,000 0.83 375 3,751,000,000 55,755,278 1.790 2014-04-25
839 2014-04-28 30,918,200 200,000 0.82 375 3,751,000,000 56,271,124 1.820 2014-04-24
840 2014-04-23 30,718,200 89,000 0.82 374 3,751,000,000 57,750,216 1.880 2014-04-17
841 2014-04-17 30,629,200 500,000 0.82 375 3,751,000,000 58,195,480 1.900 2014-04-15
842 2014-04-15 30,129,200 100,000 0.80 374 3,751,000,000 58,149,356 1.930 2014-04-11
843 2014-04-14 30,029,200 -700,000 0.80 374 3,751,000,000 59,157,524 1.970 2014-04-10
844 2014-04-11 30,729,200 -20,000 0.82 375 3,751,000,000 56,541,728 1.840 2014-04-09
845 2014-04-08 30,749,200 80,000 0.82 375 3,751,000,000 56,271,036 1.830 2014-04-04
846 2014-04-07 30,669,200 -20,000 0.82 375 3,751,000,000 57,351,404 1.870 2014-04-03
847 2014-04-04 30,689,200 5,000 0.82 376 3,751,000,000 56,775,020 1.850 2014-04-02
848 2014-04-01 30,684,200 -7,000 0.82 375 3,751,000,000 54,004,192 1.760 2014-03-28
849 2014-03-27 30,691,200 5,000 0.82 375 3,751,000,000 53,709,600 1.750 2014-03-25
850 2014-03-26 30,686,200 20,000 0.82 374 3,751,000,000 54,314,574 1.770 2014-03-24
851 2014-03-24 30,666,200 40,000 0.82 373 3,751,000,000 53,052,526 1.730 2014-03-20
852 2014-03-19 30,626,200 10,000 0.82 373 3,751,000,000 53,595,850 1.750 2014-03-17
853 2014-03-18 30,616,200 20,000 0.82 372 3,751,000,000 54,190,674 1.770 2014-03-14
854 2014-03-17 30,596,200 90,000 0.82 371 3,751,000,000 54,767,198 1.790 2014-03-13
855 2014-03-11 30,506,200 -8,000 0.81 368 3,751,000,000 56,741,532 1.860 2014-03-07
856 2014-03-07 30,514,200 100,000 0.81 369 3,751,000,000 56,451,270 1.850 2014-03-05
857 2014-03-06 30,414,200 14,000 0.81 368 3,751,000,000 57,482,838 1.890 2014-03-04
858 2014-03-03 30,400,200 20,000 0.81 368 3,751,000,000 57,760,380 1.900 2014-02-27
859 2014-02-26 30,380,200 55,000 0.81 367 3,751,000,000 57,722,380 1.900 2014-02-24
860 2014-02-25 30,325,200 -40,000 0.81 367 3,751,000,000 58,527,636 1.930 2014-02-21
861 2014-02-19 30,365,200 10,000 0.81 369 3,751,000,000 58,908,488 1.940 2014-02-17
862 2014-02-17 30,355,200 -6,000 0.81 368 3,751,000,000 59,192,640 1.950 2014-02-13
863 2014-02-14 30,361,200 10,000 0.81 369 3,751,000,000 58,597,116 1.930 2014-02-12
864 2014-02-13 30,351,200 -10,000 0.81 369 3,751,000,000 57,363,768 1.890 2014-02-11
865 2014-02-12 30,361,200 150,000 0.81 369 3,751,000,000 55,864,608 1.840 2014-02-10
866 2014-02-07 30,211,200 50,000 0.81 368 3,751,000,000 52,869,600 1.750 2014-02-05
867 2014-02-06 30,161,200 200,000 0.80 368 3,751,000,000 53,083,712 1.760 2014-02-04
868 2014-02-05 29,961,200 100,000 0.80 368 3,751,000,000 54,828,996 1.830 2014-01-30
869 2014-02-04 29,861,200 -180,000 0.80 367 3,751,000,000 54,048,772 1.810 2014-01-28
870 2014-01-29 30,041,200 942,000 0.80 367 3,751,000,000 54,374,572 1.810 2014-01-27
871 2014-01-28 29,099,200 4,000 0.78 364 3,751,000,000 54,997,488 1.890 2014-01-24
872 2014-01-24 29,095,200 130,000 0.78 364 3,751,000,000 56,444,688 1.940 2014-01-22
873 2014-01-22 28,965,200 45,000 0.77 364 3,751,000,000 55,323,532 1.910 2014-01-20
874 2014-01-21 28,920,200 120,000 0.77 364 3,751,000,000 56,394,390 1.950 2014-01-17
875 2014-01-16 28,800,200 230,000 0.77 364 3,751,000,000 54,144,376 1.880 2014-01-14
876 2014-01-14 28,570,200 969,000 0.76 363 3,751,000,000 54,854,784 1.920 2014-01-10
877 2014-01-13 27,601,200 6,000 0.74 363 3,751,000,000 53,270,316 1.930 2014-01-09
878 2014-01-10 27,595,200 620,000 0.74 362 3,751,000,000 53,534,688 1.940 2014-01-08
879 2014-01-09 26,975,200 710,000 0.72 361 3,751,000,000 52,601,640 1.950 2014-01-07
880 2014-01-08 26,265,200 400,000 0.70 361 3,751,000,000 51,742,444 1.970 2014-01-06
881 2014-01-07 25,865,200 700,000 0.69 361 3,751,000,000 51,730,400 2.000 2014-01-03
882 2014-01-06 25,165,200 70,000 0.67 360 3,751,000,000 51,337,008 2.040 2014-01-02
883 2014-01-03 25,095,200 -490,000 0.67 359 3,751,000,000 50,692,304 2.020 2013-12-31
884 2014-01-02 25,585,200 2,000,000 0.68 359 3,751,000,000 51,937,956 2.030 2013-12-27
885 2013-12-30 23,585,200 60,000 0.63 358 3,751,000,000 47,642,104 2.020 2013-12-24
886 2013-12-27 23,525,200 -275,000 0.63 358 3,751,000,000 46,579,896 1.980 2013-12-20
887 2013-12-23 23,800,200 950,000 0.63 357 3,751,000,000 47,600,400 2.000 2013-12-19
888 2013-12-20 22,850,200 170,000 0.61 356 3,751,000,000 46,842,910 2.050 2013-12-18
889 2013-12-19 22,680,200 -100,000 0.60 355 3,751,000,000 46,721,212 2.060 2013-12-17
890 2013-12-17 22,780,200 100,000 0.61 355 3,751,000,000 46,016,004 2.020 2013-12-13
891 2013-12-16 22,680,200 10,000 0.60 355 3,751,000,000 45,587,202 2.010 2013-12-12
892 2013-12-11 22,670,200 10,000 0.60 354 3,751,000,000 47,154,016 2.080 2013-12-09
893 2013-12-06 22,660,200 -20,000 0.60 353 3,751,000,000 48,039,624 2.120 2013-12-04
894 2013-12-05 22,680,200 -10,000 0.60 353 3,751,000,000 46,721,212 2.060 2013-12-03
895 2013-12-04 22,690,200 -54,000 0.60 355 3,751,000,000 47,876,322 2.110 2013-12-02
896 2013-12-03 22,744,200 -1,020,000 0.61 357 3,751,000,000 47,535,378 2.090 2013-11-29
897 2013-12-02 23,764,200 1,000,000 0.63 358 3,751,000,000 47,290,758 1.990 2013-11-28
898 2013-11-29 22,764,200 18,000 0.61 357 3,751,000,000 45,983,684 2.020 2013-11-27
899 2013-11-28 22,746,200 -5,000 0.61 356 3,751,000,000 45,719,862 2.010 2013-11-26
900 2013-11-26 22,751,200 -750,000 0.61 357 3,751,000,000 46,867,472 2.060 2013-11-22
901 2013-11-25 23,501,200 70,000 0.63 358 3,751,000,000 47,707,436 2.030 2013-11-21
902 2013-11-22 23,431,200 -500,000 0.62 359 3,751,000,000 47,799,648 2.040 2013-11-20
903 2013-11-21 23,931,200 448,000 0.64 359 3,751,000,000 47,144,464 1.970 2013-11-19
904 2013-11-20 23,483,200 -134,000 0.63 361 3,751,000,000 47,436,064 2.020 2013-11-18
905 2013-11-18 23,617,200 30,000 0.63 362 3,751,000,000 44,872,680 1.900 2013-11-14
906 2013-11-14 23,587,200 70,000 0.63 361 3,751,000,000 45,051,552 1.910 2013-11-12
907 2013-11-12 23,517,200 220,000 0.63 360 3,751,000,000 45,153,024 1.920 2013-11-08
908 2013-11-11 23,297,200 -20,000 0.62 360 3,751,000,000 46,128,456 1.980 2013-11-07
909 2013-11-08 23,317,200 20,000 0.62 361 3,751,000,000 46,401,228 1.990 2013-11-06
910 2013-11-06 23,297,200 -123,300 0.62 360 3,751,000,000 46,594,400 2.000 2013-11-04
911 2013-11-05 23,420,500 -37,000 0.62 361 3,751,000,000 45,201,565 1.930 2013-11-01
912 2013-11-04 23,457,500 240,000 0.63 359 3,751,000,000 45,038,400 1.920 2013-10-31
913 2013-11-01 23,217,500 536,000 0.62 358 3,751,000,000 44,809,775 1.930 2013-10-30
914 2013-10-30 22,681,500 40,000 0.60 357 3,751,000,000 44,682,555 1.970 2013-10-28
915 2013-10-29 22,641,500 -40,000 0.60 357 3,751,000,000 44,830,170 1.980 2013-10-25
916 2013-10-28 22,681,500 461,500 0.60 356 3,751,000,000 45,589,815 2.010 2013-10-24
917 2013-10-24 22,220,000 499,000 0.59 356 3,751,000,000 44,884,400 2.020 2013-10-22
918 2013-10-22 21,721,000 -278,000 0.58 355 3,751,000,000 43,442,000 2.000 2013-10-18
919 2013-10-18 21,999,000 140,000 0.59 355 3,751,000,000 43,998,000 2.000 2013-10-16
920 2013-10-16 21,859,000 66,000 0.58 354 3,751,000,000 44,592,360 2.040 2013-10-11
921 2013-10-15 21,793,000 80,000 0.58 353 3,751,000,000 44,675,650 2.050 2013-10-10
922 2013-10-08 21,713,000 30,000 0.58 352 3,751,000,000 44,294,520 2.040 2013-10-04
923 2013-10-04 21,683,000 217,000 0.58 351 3,751,000,000 44,233,320 2.040 2013-10-02
924 2013-10-03 21,466,000 88,350 0.57 350 3,751,000,000 43,575,980 2.030 2013-09-30
925 2013-09-30 21,377,650 -30,000 0.57 349 3,751,000,000 43,824,183 2.050 2013-09-26
926 2013-09-27 21,407,650 10,000 0.57 350 3,751,000,000 44,741,989 2.090 2013-09-25
927 2013-09-24 21,397,650 100,000 0.57 349 3,751,000,000 46,432,901 2.170 2013-09-19
928 2013-09-19 21,297,650 100,000 0.57 349 3,751,000,000 45,576,971 2.140 2013-09-17
929 2013-09-18 21,197,650 100,000 0.57 349 3,751,000,000 46,210,877 2.180 2013-09-16
930 2013-09-17 21,097,650 -2,000 0.56 348 3,751,000,000 46,203,854 2.190 2013-09-13
931 2013-09-16 21,099,650 -13,000 0.56 349 3,751,000,000 48,529,195 2.300 2013-09-12
932 2013-09-13 21,112,650 -120,000 0.56 349 3,751,000,000 48,136,842 2.280 2013-09-11
933 2013-09-12 21,232,650 -120,000 0.57 350 3,751,000,000 48,835,095 2.300 2013-09-10
934 2013-09-11 21,352,650 -10,000 0.57 350 3,751,000,000 47,829,936 2.240 2013-09-09
935 2013-09-10 21,362,650 -47,000 0.57 351 3,751,000,000 46,356,951 2.170 2013-09-06
936 2013-09-09 21,409,650 -100,000 0.57 353 3,751,000,000 46,458,941 2.170 2013-09-05
937 2013-09-06 21,509,650 -46,000 0.57 355 3,751,000,000 44,740,072 2.080 2013-09-04
938 2013-09-04 21,555,650 -462,700 0.57 357 3,751,000,000 42,680,187 1.980 2013-09-02
939 2013-08-28 22,018,350 17,000 0.59 357 3,751,000,000 44,256,884 2.010 2013-08-26
940 2013-08-21 22,001,350 40,000 0.59 356 3,751,000,000 46,642,862 2.120 2013-08-19
941 2013-08-20 21,961,350 -20,000 0.59 356 3,751,000,000 45,240,381 2.060 2013-08-16
942 2013-08-19 21,981,350 -200,000 0.59 356 3,751,000,000 45,061,768 2.050 2013-08-15
943 2013-08-16 22,181,350 -400,000 0.59 358 3,751,000,000 45,249,954 2.040 2013-08-13
944 2013-08-15 22,581,350 -10,000 0.60 358 3,751,000,000 44,936,887 1.990 2013-08-12
945 2013-08-12 22,591,350 5,000 0.60 358 3,751,000,000 43,827,219 1.940 2013-08-08
946 2013-08-08 22,586,350 -100,000 0.60 357 3,751,000,000 44,269,246 1.960 2013-08-06
947 2013-08-06 22,686,350 -370,000 0.60 357 3,751,000,000 44,011,519 1.940 2013-08-02
948 2013-08-05 23,056,350 350,000 0.61 358 3,751,000,000 44,037,629 1.910 2013-08-01
949 2013-08-01 22,706,350 110,000 0.61 358 3,751,000,000 43,596,192 1.920 2013-07-30
950 2013-07-31 22,596,350 90,000 0.60 357 3,751,000,000 43,384,992 1.920 2013-07-29
951 2013-07-29 22,506,350 -50,000 0.60 358 3,751,000,000 44,337,510 1.970 2013-07-25
952 2013-07-26 22,556,350 205,000 0.60 358 3,751,000,000 43,082,629 1.910 2013-07-24
953 2013-07-25 22,351,350 313,000 0.60 358 3,751,000,000 42,914,592 1.920 2013-07-23
954 2013-07-22 22,038,350 20,000 0.59 357 3,751,000,000 42,534,016 1.930 2013-07-18
955 2013-07-19 22,018,350 -20,000 0.59 357 3,751,000,000 42,495,416 1.930 2013-07-17
956 2013-07-18 22,038,350 -40,000 0.59 358 3,751,000,000 42,974,783 1.950 2013-07-16
957 2013-07-17 22,078,350 50,200 0.59 359 3,751,000,000 43,494,350 1.970 2013-07-15
958 2013-07-15 22,028,150 -105,000 0.59 356 3,751,000,000 42,734,611 1.940 2013-07-11
959 2013-07-12 22,133,150 90,000 0.59 356 3,751,000,000 41,388,991 1.870 2013-07-10
960 2013-07-08 22,043,150 48,000 0.59 356 3,751,000,000 42,543,280 1.930 2013-07-04
961 2013-07-04 21,995,150 -32,000 0.59 355 3,751,000,000 44,650,155 2.030 2013-07-02
962 2013-07-02 22,027,150 10,000 0.59 356 3,751,000,000 43,834,029 1.990 2013-06-27
963 2013-06-28 22,017,150 -40,000 0.59 356 3,751,000,000 43,593,957 1.980 2013-06-26
964 2013-06-25 22,057,150 -44,000 0.59 356 3,751,000,000 44,555,443 2.020 2013-06-21
965 2013-06-21 22,101,150 30,000 0.59 357 3,751,000,000 43,539,266 1.970 2013-06-19
966 2013-06-20 22,071,150 -10,000 0.59 357 3,751,000,000 45,907,992 2.080 2013-06-18
967 2013-06-19 22,081,150 -178,350 0.59 358 3,751,000,000 40,408,505 1.830 2013-06-17
968 2013-06-17 22,259,500 110,000 0.59 361 3,751,000,000 40,734,885 1.830 2013-06-13
969 2013-06-14 22,149,500 50,000 0.59 361 3,751,000,000 41,419,565 1.870 2013-06-11
970 2013-06-13 22,099,500 -90,000 0.59 360 3,751,000,000 41,989,050 1.900 2013-06-10
971 2013-06-11 22,189,500 50,000 0.59 361 3,751,000,000 43,047,630 1.940 2013-06-07
972 2013-06-10 22,139,500 -2,420,000 0.59 361 3,751,000,000 43,172,025 1.950 2013-06-06
973 2013-06-07 24,559,500 40,000 0.65 362 3,751,000,000 48,627,810 1.980 2013-06-05
974 2013-06-06 24,519,500 -40,000 0.65 361 3,751,000,000 49,284,195 2.010 2013-06-04
975 2013-06-05 24,559,500 1,275,000 0.65 363 3,751,000,000 49,119,000 2.000 2013-06-03
976 2013-06-03 23,284,500 -120,000 0.62 362 3,751,000,000 46,336,155 1.990 2013-05-30
977 2013-05-31 23,404,500 -266,000 0.62 362 3,751,000,000 46,106,865 1.970 2013-05-29
978 2013-05-30 23,670,500 60,000 0.63 363 3,751,000,000 47,814,410 2.020 2013-05-28
979 2013-05-28 23,610,500 300,000 0.63 362 3,751,000,000 45,804,370 1.940 2013-05-24
980 2013-05-27 23,310,500 100,000 0.62 361 3,751,000,000 45,222,370 1.940 2013-05-23
981 2013-05-24 23,210,500 20,000 0.62 360 3,751,000,000 46,421,000 2.000 2013-05-22
982 2013-05-22 23,190,500 6,000 0.62 359 3,751,000,000 46,612,905 2.010 2013-05-20
983 2013-05-21 23,184,500 -2,200,000 0.62 359 3,751,000,000 44,514,240 1.920 2013-05-16
984 2013-05-16 25,384,500 -30,000 0.68 359 3,751,000,000 48,992,085 1.930 2013-05-14
985 2013-05-15 25,414,500 25,000 0.68 359 3,751,000,000 50,320,710 1.980 2013-05-13
986 2013-05-14 25,389,500 -190,000 0.68 358 3,751,000,000 51,794,580 2.040 2013-05-10
987 2013-05-13 25,579,500 100,000 0.68 359 3,751,000,000 51,926,385 2.030 2013-05-09
988 2013-05-10 25,479,500 5,000 0.68 358 3,751,000,000 51,468,590 2.020 2013-05-08
989 2013-05-08 25,474,500 -20,000 0.68 357 3,751,000,000 48,146,805 1.890 2013-05-06
990 2013-05-02 25,494,500 212,000 0.68 357 3,751,000,000 46,909,880 1.840 2013-04-29
991 2013-04-29 25,282,500 -10,000 0.67 355 3,751,000,000 47,025,450 1.860 2013-04-25
992 2013-04-25 25,292,500 35,000 0.67 356 3,751,000,000 46,538,200 1.840 2013-04-23
993 2013-04-24 25,257,500 40,000 0.67 355 3,751,000,000 47,989,250 1.900 2013-04-22
994 2013-04-22 25,217,500 250,000 0.67 355 3,751,000,000 46,652,375 1.850 2013-04-18
995 2013-04-18 24,967,500 75,000 0.67 354 3,751,000,000 47,438,250 1.900 2013-04-16
996 2013-04-17 24,892,500 20,000 0.66 353 3,751,000,000 46,797,900 1.880 2013-04-15
997 2013-04-11 24,872,500 80,000 0.66 351 3,751,000,000 47,257,750 1.900 2013-04-09
998 2013-04-10 24,792,500 120,000 0.66 350 3,751,000,000 46,857,825 1.890 2013-04-08
999 2013-04-09 24,672,500 44,000 0.66 349 3,751,000,000 47,124,475 1.910 2013-04-05
1000 2013-04-08 24,628,500 5,000 0.66 348 3,751,000,000 49,995,855 2.030 2013-04-03
1001 2013-04-05 24,623,500 -320,000 0.66 347 3,751,000,000 50,231,940 2.040 2013-04-02
1002 2013-04-03 24,943,500 300,000 0.66 347 3,751,000,000 52,381,350 2.100 2013-03-28
1003 2013-03-28 24,643,500 -178,000 0.66 347 3,751,000,000 53,476,395 2.170 2013-03-26
1004 2013-03-26 24,821,500 240,000 0.66 346 3,751,000,000 55,103,730 2.220 2013-03-22
1005 2013-03-21 24,581,500 50,000 0.66 345 3,751,000,000 54,325,115 2.210 2013-03-19
1006 2013-03-19 24,531,500 30,000 0.65 344 3,751,000,000 55,686,505 2.270 2013-03-15
1007 2013-03-18 24,501,500 50,000 0.65 344 3,751,000,000 57,088,495 2.330 2013-03-14
1008 2013-03-14 24,451,500 -10,000 0.65 344 3,751,000,000 56,727,480 2.320 2013-03-12
1009 2013-03-12 24,461,500 10,000 0.65 344 3,751,000,000 60,664,520 2.480 2013-03-08
1010 2013-03-11 24,451,500 -15,000 0.65 344 3,751,000,000 59,172,630 2.420 2013-03-07
1011 2013-03-08 24,466,500 40,000 0.65 345 3,751,000,000 58,964,265 2.410 2013-03-06
1012 2013-03-07 24,426,500 -20,000 0.65 344 3,751,000,000 56,180,950 2.300 2013-03-05
1013 2013-03-06 24,446,500 -570,000 0.65 345 3,751,000,000 55,493,555 2.270 2013-03-04
1014 2013-03-05 25,016,500 580,000 0.67 345 3,751,000,000 58,038,280 2.320 2013-03-01
1015 2013-03-04 24,436,500 20,000 0.65 345 3,751,000,000 56,203,950 2.300 2013-02-28
1016 2013-03-01 24,416,500 20,000 0.65 344 3,751,000,000 54,937,125 2.250 2013-02-27
1017 2013-02-28 24,396,500 -20,000 0.65 344 3,751,000,000 53,672,300 2.200 2013-02-26
1018 2013-02-26 24,416,500 20,000 0.65 345 3,751,000,000 58,355,435 2.390 2013-02-22
1019 2013-02-21 24,396,500 70,000 0.65 345 3,751,000,000 58,551,600 2.400 2013-02-19
1020 2013-02-20 24,326,500 14,000 0.65 345 3,751,000,000 61,546,045 2.530 2013-02-18
1021 2013-02-19 24,312,500 -20,000 0.65 345 3,751,000,000 60,781,250 2.500 2013-02-15
1022 2013-02-18 24,332,500 -10,000 0.65 346 3,751,000,000 59,614,625 2.450 2013-02-14
1023 2013-02-15 24,342,500 -10,000 0.65 346 3,751,000,000 60,369,400 2.480 2013-02-08
1024 2013-02-14 24,352,500 -4,000 0.65 347 3,751,000,000 57,958,950 2.380 2013-02-07
1025 2013-02-08 24,356,500 10,000 0.65 345 3,751,000,000 57,724,905 2.370 2013-02-06
1026 2013-02-07 24,346,500 150,000 0.65 345 3,751,000,000 58,188,135 2.390 2013-02-05
1027 2013-02-04 24,196,500 -10,000 0.65 345 3,751,000,000 57,587,670 2.380 2013-01-31
1028 2013-02-01 24,206,500 160,000 0.65 345 3,751,000,000 59,790,055 2.470 2013-01-30
1029 2013-01-31 24,046,500 15,000 0.64 345 3,751,000,000 59,635,320 2.480 2013-01-29
1030 2013-01-30 24,031,500 -54,500 0.64 345 3,751,000,000 56,954,655 2.370 2013-01-28
1031 2013-01-29 24,086,000 40,000 0.64 345 3,751,000,000 58,528,980 2.430 2013-01-25
1032 2013-01-28 24,046,000 20,000 0.64 344 3,751,000,000 60,836,380 2.530 2013-01-24
1033 2013-01-25 24,026,000 150,000 0.64 344 3,751,000,000 62,707,860 2.610 2013-01-23
1034 2013-01-24 23,876,000 -10,000 0.64 341 3,751,000,000 63,271,400 2.650 2013-01-22
1035 2013-01-23 23,886,000 -370,000 0.64 342 3,751,000,000 64,014,480 2.680 2013-01-21
1036 2013-01-22 24,256,000 -5,000 0.65 344 3,751,000,000 62,580,480 2.580 2013-01-18
1037 2013-01-18 24,261,000 50,000 0.65 344 3,751,000,000 63,563,820 2.620 2013-01-16
1038 2013-01-17 24,211,000 -110,000 0.65 344 3,751,000,000 64,885,480 2.680 2013-01-15
1039 2013-01-16 24,321,000 80,000 0.65 345 3,751,000,000 63,477,810 2.610 2013-01-14
1040 2013-01-15 24,241,000 25,000 0.65 345 3,751,000,000 62,299,370 2.570 2013-01-11
1041 2013-01-11 24,216,000 20,000 0.65 347 3,751,000,000 61,750,800 2.550 2013-01-09
1042 2013-01-10 24,196,000 -30,000 0.65 346 3,751,000,000 59,764,120 2.470 2013-01-08
1043 2013-01-09 24,226,000 140,000 0.65 348 3,751,000,000 61,534,040 2.540 2013-01-07
1044 2013-01-08 24,086,000 -10,000 0.64 348 3,751,000,000 58,769,840 2.440 2013-01-04
1045 2013-01-07 24,096,000 2,444,000 0.64 349 3,751,000,000 59,276,160 2.460 2013-01-03
1046 2013-01-03 21,652,000 -120,000 0.58 348 3,751,000,000 48,283,960 2.230 2012-12-31
1047 2013-01-02 21,772,000 -200,000 0.58 351 3,751,000,000 48,987,000 2.250 2012-12-27
1048 2012-12-28 21,972,000 -15,000 0.59 352 3,751,000,000 49,217,280 2.240 2012-12-24
1049 2012-12-27 21,987,000 -5,000 0.59 350 3,751,000,000 50,130,360 2.280 2012-12-20
1050 2012-12-21 21,992,000 50,000 0.59 351 3,751,000,000 49,701,920 2.260 2012-12-19
1051 2012-12-20 21,942,000 45,000 0.58 351 3,751,000,000 50,027,760 2.280 2012-12-18
1052 2012-12-18 21,897,000 -12,000 0.58 350 3,751,000,000 49,706,190 2.270 2012-12-14
1053 2012-12-14 21,909,000 -450,000 0.58 351 3,751,000,000 48,857,070 2.230 2012-12-12
1054 2012-12-13 22,359,000 57,000 0.60 352 3,751,000,000 48,966,210 2.190 2012-12-11
1055 2012-12-12 22,302,000 230,000 0.59 353 3,751,000,000 50,848,560 2.280 2012-12-10
1056 2012-12-11 22,072,000 -85,000 0.59 356 3,751,000,000 47,896,240 2.170 2012-12-07
1057 2012-12-10 22,157,000 -66,000 0.59 356 3,751,000,000 48,745,400 2.200 2012-12-06
1058 2012-12-07 22,223,000 20,000 0.59 357 3,751,000,000 47,779,450 2.150 2012-12-05
1059 2012-12-06 22,203,000 -450,000 0.59 357 3,751,000,000 45,516,150 2.050 2012-12-04
1060 2012-12-03 22,653,000 25,000 0.60 358 3,751,000,000 46,891,710 2.070 2012-11-29
1061 2012-11-30 22,628,000 70,000 0.60 357 3,751,000,000 46,387,400 2.050 2012-11-28
1062 2012-11-29 22,558,000 130,000 0.60 356 3,751,000,000 46,469,480 2.060 2012-11-27
1063 2012-11-28 22,428,000 70,000 0.60 355 3,751,000,000 47,323,080 2.110 2012-11-26
1064 2012-11-27 22,358,000 83,000 0.60 354 3,751,000,000 47,622,540 2.130 2012-11-23
1065 2012-11-26 22,275,000 30,000 0.59 353 3,751,000,000 46,554,750 2.090 2012-11-22
1066 2012-11-23 22,245,000 44,000 0.59 351 3,751,000,000 46,492,050 2.090 2012-11-21
1067 2012-11-22 22,201,000 450,000 0.59 351 3,751,000,000 45,290,040 2.040 2012-11-20
1068 2012-11-20 21,751,000 -200,000 0.58 350 3,751,000,000 45,024,570 2.070 2012-11-16
1069 2012-11-19 21,951,000 200,000 0.59 351 3,751,000,000 46,316,610 2.110 2012-11-15
1070 2012-11-16 21,751,000 70,000 0.58 350 3,751,000,000 46,547,140 2.140 2012-11-14
1071 2012-11-14 21,681,000 -180,000 0.58 350 3,751,000,000 45,530,100 2.100 2012-11-12
1072 2012-11-13 21,861,000 9,000 0.58 351 3,751,000,000 48,968,640 2.240 2012-11-09
1073 2012-11-12 21,852,000 -10,000 0.58 350 3,751,000,000 48,948,480 2.240 2012-11-08
1074 2012-11-09 21,862,000 20,000 0.58 351 3,751,000,000 52,031,560 2.380 2012-11-07
1075 2012-11-05 21,842,000 -60,000 0.58 351 3,751,000,000 48,926,080 2.240 2012-11-01
1076 2012-11-02 21,902,000 -12,000 0.58 352 3,751,000,000 45,337,140 2.070 2012-10-31
1077 2012-11-01 21,914,000 -70,000 0.58 353 3,751,000,000 41,636,600 1.900 2012-10-30
1078 2012-10-31 21,984,000 -130,000 0.59 354 3,751,000,000 41,549,760 1.890 2012-10-29
1079 2012-10-30 22,114,000 75,000 0.59 356 3,751,000,000 40,247,480 1.820 2012-10-26
1080 2012-10-29 22,039,000 -3,000 0.59 356 3,751,000,000 41,874,100 1.900 2012-10-25
1081 2012-10-26 22,042,000 -10,000 0.59 357 3,751,000,000 43,202,320 1.960 2012-10-24
1082 2012-10-25 22,052,000 70,000 0.59 358 3,751,000,000 42,780,880 1.940 2012-10-22
1083 2012-10-24 21,982,000 30,000 0.59 356 3,751,000,000 42,425,260 1.930 2012-10-19
1084 2012-10-19 21,952,000 -20,000 0.59 357 3,751,000,000 42,147,840 1.920 2012-10-17
1085 2012-10-18 21,972,000 -10,000 0.59 357 3,751,000,000 41,307,360 1.880 2012-10-16
1086 2012-10-16 21,982,000 -182,000 0.59 357 3,751,000,000 39,787,420 1.810 2012-10-12
1087 2012-10-15 22,164,000 -60,000 0.59 357 3,751,000,000 37,457,160 1.690 2012-10-11
1088 2012-10-10 22,224,000 20,000 0.59 358 3,751,000,000 36,891,840 1.660 2012-10-08
1089 2012-10-04 22,204,000 300,000 0.59 359 3,751,000,000 35,082,320 1.580 2012-09-28
1090 2012-10-03 21,904,000 10,000 0.58 359 3,751,000,000 34,827,360 1.590 2012-09-27
1091 2012-09-28 21,894,000 140,000 0.58 358 3,751,000,000 33,716,760 1.540 2012-09-26
1092 2012-09-27 21,754,000 40,000 0.58 357 3,751,000,000 34,153,780 1.570 2012-09-25
1093 2012-09-25 21,714,000 89,000 0.58 357 3,751,000,000 35,828,100 1.650 2012-09-21
1094 2012-09-24 21,625,000 20,000 0.58 358 3,751,000,000 35,248,750 1.630 2012-09-20
1095 2012-09-21 21,605,000 10,000 0.58 357 3,751,000,000 36,728,500 1.700 2012-09-19
1096 2012-09-20 21,595,000 -5,000 0.58 356 3,751,000,000 34,767,950 1.610 2012-09-18
1097 2012-09-19 21,600,000 -80,000 0.58 357 3,751,000,000 35,856,000 1.660 2012-09-17
1098 2012-09-18 21,680,000 -10,000 0.58 356 3,751,000,000 36,422,400 1.680 2012-09-14
1099 2012-09-17 21,690,000 -96,000 0.58 357 3,751,000,000 34,053,300 1.570 2012-09-13
1100 2012-09-13 21,786,000 198,000 0.58 355 3,751,000,000 32,461,140 1.490 2012-09-11
1101 2012-09-12 21,588,000 2,000 0.58 356 3,751,000,000 33,461,400 1.550 2012-09-10
1102 2012-09-11 21,586,000 -100,000 0.58 355 3,751,000,000 33,890,020 1.570 2012-09-07
1103 2012-09-06 21,686,000 -120,000 0.58 355 3,751,000,000 30,360,400 1.400 2012-09-04
1104 2012-09-05 21,806,000 85,000 0.58 356 3,751,000,000 31,836,760 1.460 2012-09-03
1105 2012-09-04 21,721,000 115,000 0.58 354 3,751,000,000 32,147,080 1.480 2012-08-31
1106 2012-09-03 21,606,000 130,000 0.58 352 3,751,000,000 33,921,420 1.570 2012-08-30
1107 2012-08-31 21,476,000 50,000 0.57 350 3,751,000,000 37,797,760 1.760 2012-08-29
1108 2012-08-30 21,426,000 20,000 0.57 350 3,751,000,000 37,924,020 1.770 2012-08-28
1109 2012-08-29 21,406,000 132,000 0.57 349 3,751,000,000 38,316,740 1.790 2012-08-27
1110 2012-08-28 21,274,000 80,000 0.57 347 3,751,000,000 39,144,160 1.840 2012-08-24
1111 2012-08-24 21,194,000 30,000 0.57 347 3,751,000,000 38,996,960 1.840 2012-08-22
1112 2012-08-21 21,164,000 20,000 0.56 346 3,751,000,000 41,058,160 1.940 2012-08-17
1113 2012-08-20 21,144,000 10,000 0.56 345 3,751,000,000 40,596,480 1.920 2012-08-16
1114 2012-08-13 21,134,000 40,000 0.56 344 3,751,000,000 43,536,040 2.060 2012-08-09
1115 2012-08-09 21,094,000 -30,000 0.56 344 3,751,000,000 42,820,820 2.030 2012-08-07
1116 2012-08-07 21,124,000 -20,000 0.56 345 3,751,000,000 39,079,400 1.850 2012-08-03
1117 2012-07-31 21,144,000 -30,000 0.56 344 3,751,000,000 41,230,800 1.950 2012-07-27
1118 2012-07-30 21,174,000 40,000 0.56 344 3,751,000,000 40,654,080 1.920 2012-07-26
1119 2012-07-25 21,134,000 30,000 0.56 343 3,751,000,000 39,520,580 1.870 2012-07-23
1120 2012-07-24 21,104,000 -30,000 0.56 343 3,751,000,000 41,785,920 1.980 2012-07-20
1121 2012-07-17 21,134,000 30,000 0.56 344 3,751,000,000 39,309,240 1.860 2012-07-13
1122 2012-07-11 21,104,000 70,000 0.56 344 3,751,000,000 41,363,840 1.960 2012-07-09
1123 2012-07-09 21,034,000 -50,000 0.56 344 3,751,000,000 42,909,360 2.040 2012-07-05
1124 2012-07-06 21,084,000 -90,000 0.56 345 3,751,000,000 42,800,520 2.030 2012-07-04
1125 2012-07-05 21,174,000 -50,000 0.56 345 3,751,000,000 41,501,040 1.960 2012-07-03
1126 2012-06-29 21,224,000 10,000 0.57 345 3,751,000,000 38,415,440 1.810 2012-06-27
1127 2012-06-28 21,214,000 81,000 0.57 345 3,751,000,000 36,912,360 1.740 2012-06-26
1128 2012-06-26 21,133,000 85,000 0.56 344 3,751,000,000 38,039,400 1.800 2012-06-22
1129 2012-06-25 21,048,000 -200,000 0.56 341 3,751,000,000 38,307,360 1.820 2012-06-21
1130 2012-06-22 21,248,000 20,000 0.57 342 3,751,000,000 40,371,200 1.900 2012-06-20
1131 2012-06-21 21,228,000 60,000 0.57 342 3,751,000,000 39,696,360 1.870 2012-06-19
1132 2012-06-18 21,168,000 20,000 0.56 342 3,751,000,000 38,737,440 1.830 2012-06-14
1133 2012-06-13 21,148,000 -80,000 0.56 341 3,751,000,000 40,815,640 1.930 2012-06-11
1134 2012-06-08 21,228,000 40,000 0.57 340 3,751,000,000 38,210,400 1.800 2012-06-06
1135 2012-06-01 21,188,000 30,000 0.56 340 3,751,000,000 40,892,840 1.930 2012-05-30
1136 2012-05-30 21,158,000 100,000 0.56 340 3,751,000,000 40,411,780 1.910 2012-05-28
1137 2012-05-29 21,058,000 -4,000 0.56 340 3,751,000,000 39,378,460 1.870 2012-05-25
1138 2012-05-28 21,062,000 100,000 0.56 341 3,751,000,000 40,017,800 1.900 2012-05-24
1139 2012-05-24 20,962,000 32,000 0.56 340 3,751,000,000 41,924,000 2.000 2012-05-22
1140 2012-05-23 20,930,000 -5,000 0.56 338 3,751,000,000 41,441,400 1.980 2012-05-21
1141 2012-05-16 20,935,000 -80,000 0.56 339 3,751,000,000 39,985,850 1.910 2012-05-14
1142 2012-05-14 21,015,000 65,000 0.56 340 3,751,000,000 43,921,350 2.090 2012-05-10
1143 2012-05-11 20,950,000 10,000 0.56 338 3,751,000,000 46,090,000 2.200 2012-05-09
1144 2012-05-09 20,940,000 30,000 0.56 337 3,751,000,000 51,721,800 2.470 2012-05-07
1145 2012-05-08 20,910,000 -30,000 0.56 337 3,751,000,000 55,411,500 2.650 2012-05-04
1146 2012-05-04 20,940,000 30,000 0.56 338 3,751,000,000 53,815,800 2.570 2012-05-02
1147 2012-05-03 20,910,000 -155,000 0.56 338 3,751,000,000 52,902,300 2.530 2012-04-30
1148 2012-04-30 21,065,000 30,000 0.56 339 3,751,000,000 52,451,850 2.490 2012-04-26
1149 2012-04-26 21,035,000 -6,000 0.56 339 3,751,000,000 51,325,400 2.440 2012-04-24
1150 2012-04-24 21,041,000 -160,000 0.56 340 3,751,000,000 54,706,600 2.600 2012-04-20
1151 2012-04-23 21,201,000 20,000 0.57 341 3,751,000,000 55,546,620 2.620 2012-04-19
1152 2012-04-19 21,181,000 30,000 0.56 341 3,751,000,000 54,435,170 2.570 2012-04-17
1153 2012-04-16 21,151,000 -10,000 0.56 340 3,751,000,000 56,473,170 2.670 2012-04-12
1154 2012-04-13 21,161,000 -10,000 0.56 341 3,751,000,000 55,230,210 2.610 2012-04-11
1155 2012-04-12 21,171,000 90,000 0.56 342 3,751,000,000 59,278,800 2.800 2012-04-10
1156 2012-04-11 21,081,000 -10,000 0.56 341 3,751,000,000 59,659,230 2.830 2012-04-05
1157 2012-04-05 21,091,000 -99,200 0.56 340 3,751,000,000 57,367,520 2.720 2012-04-02
1158 2012-04-03 21,190,200 -15,000 0.56 343 3,751,000,000 56,789,736 2.680 2012-03-30
1159 2012-04-02 21,205,200 -764,000 0.57 344 3,751,000,000 53,437,104 2.520 2012-03-29
1160 2012-03-30 21,969,200 435,500 0.59 347 3,751,000,000 56,460,844 2.570 2012-03-28
1161 2012-03-29 21,533,700 -20,000 0.57 347 3,751,000,000 55,987,620 2.600 2012-03-27
1162 2012-03-28 21,553,700 -30,000 0.57 348 3,751,000,000 52,806,565 2.450 2012-03-26
1163 2012-03-27 21,583,700 10,000 0.58 349 3,751,000,000 53,959,250 2.500 2012-03-23
1164 2012-03-26 21,573,700 -1,000 0.58 349 3,751,000,000 52,208,354 2.420 2012-03-22
1165 2012-03-23 21,574,700 -1,080,000 0.58 350 3,751,000,000 51,995,027 2.410 2012-03-21
1166 2012-03-22 22,654,700 201,000 0.60 349 3,751,000,000 56,636,750 2.500 2012-03-20
1167 2012-03-21 22,453,700 896,000 0.60 349 3,751,000,000 56,807,861 2.530 2012-03-19
1168 2012-03-19 21,557,700 -100,000 0.57 348 3,751,000,000 55,618,866 2.580 2012-03-15
1169 2012-03-16 21,657,700 -120,000 0.58 349 3,751,000,000 57,609,482 2.660 2012-03-14
1170 2012-03-15 21,777,700 -10,000 0.58 349 3,751,000,000 58,364,236 2.680 2012-03-13
1171 2012-03-14 21,787,700 -6,000 0.58 349 3,751,000,000 57,083,774 2.620 2012-03-12
1172 2012-03-13 21,793,700 -20,000 0.58 348 3,751,000,000 60,150,612 2.760 2012-03-09
1173 2012-03-09 21,813,700 -115,000 0.58 349 3,751,000,000 59,987,675 2.750 2012-03-07
1174 2012-03-08 21,928,700 -50,000 0.58 349 3,751,000,000 58,988,203 2.690 2012-03-06
1175 2012-03-07 21,978,700 13,000 0.59 349 3,751,000,000 61,540,360 2.800 2012-03-05
1176 2012-03-06 21,965,700 -10,000 0.59 350 3,751,000,000 61,503,960 2.800 2012-03-02
1177 2012-03-05 21,975,700 -257,000 0.59 350 3,751,000,000 57,576,334 2.620 2012-03-01
1178 2012-03-02 22,232,700 80,000 0.59 354 3,751,000,000 59,138,982 2.660 2012-02-29
1179 2012-03-01 22,152,700 -10,000 0.59 356 3,751,000,000 58,483,128 2.640 2012-02-28
1180 2012-02-29 22,162,700 100,000 0.59 357 3,751,000,000 56,958,139 2.570 2012-02-27
1181 2012-02-28 22,062,700 -31,000 0.59 356 3,751,000,000 54,494,869 2.470 2012-02-24
1182 2012-02-27 22,093,700 -30,000 0.59 358 3,751,000,000 51,699,258 2.340 2012-02-23
1183 2012-02-23 22,123,700 -35,000 0.59 358 3,751,000,000 54,424,302 2.460 2012-02-21
1184 2012-02-22 22,158,700 -20,000 0.59 359 3,751,000,000 53,845,641 2.430 2012-02-20
1185 2012-02-21 22,178,700 -61,000 0.59 359 3,751,000,000 51,454,584 2.320 2012-02-17
1186 2012-02-20 22,239,700 -20,000 0.59 359 3,751,000,000 53,375,280 2.400 2012-02-16
1187 2012-02-16 22,259,700 -45,000 0.59 359 3,751,000,000 54,313,668 2.440 2012-02-14
1188 2012-02-15 22,304,700 -40,000 0.59 359 3,751,000,000 54,423,468 2.440 2012-02-13
1189 2012-02-14 22,344,700 -762,000 0.60 360 3,751,000,000 53,627,280 2.400 2012-02-10
1190 2012-02-13 23,106,700 502,000 0.62 364 3,751,000,000 56,149,281 2.430 2012-02-09
1191 2012-02-10 22,604,700 -70,000 0.60 364 3,751,000,000 54,251,280 2.400 2012-02-08
1192 2012-02-09 22,674,700 -30,000 0.60 365 3,751,000,000 51,471,569 2.270 2012-02-07
1193 2012-02-08 22,704,700 -60,000 0.61 366 3,751,000,000 51,766,716 2.280 2012-02-06
1194 2012-02-07 22,764,700 -50,000 0.61 369 3,751,000,000 49,399,399 2.170 2012-02-03
1195 2012-02-06 22,814,700 -140,000 0.61 370 3,751,000,000 45,629,400 2.000 2012-02-02
1196 2012-02-03 22,954,700 -264,000 0.61 371 3,751,000,000 45,450,306 1.980 2012-02-01
1197 2012-02-02 23,218,700 -40,000 0.62 375 3,751,000,000 39,936,164 1.720 2012-01-31
1198 2012-02-01 23,258,700 -10,000 0.62 377 3,751,000,000 40,470,138 1.740 2012-01-30
1199 2012-01-30 23,268,700 90,000 0.62 378 3,751,000,000 43,279,782 1.860 2012-01-26
1200 2012-01-26 23,178,700 -60,000 0.62 377 3,751,000,000 41,258,086 1.780 2012-01-19
1201 2012-01-20 23,238,700 36,000 0.62 377 3,751,000,000 42,526,821 1.830 2012-01-18
1202 2012-01-19 23,202,700 50,000 0.62 376 3,751,000,000 43,157,022 1.860 2012-01-17
1203 2012-01-18 23,152,700 40,000 0.62 375 3,751,000,000 40,285,698 1.740 2012-01-16
1204 2012-01-16 23,112,700 42,000 0.62 374 3,751,000,000 40,447,225 1.750 2012-01-12
1205 2012-01-12 23,070,700 -10,000 0.62 375 3,751,000,000 41,065,846 1.780 2012-01-10
1206 2012-01-09 23,080,700 10,000 0.62 376 3,751,000,000 42,930,102 1.860 2012-01-05
1207 2012-01-06 23,070,700 -70,000 0.62 375 3,751,000,000 43,603,623 1.890 2012-01-04
1208 2012-01-05 23,140,700 -16,000 0.62 376 3,751,000,000 42,578,888 1.840 2012-01-03
1209 2012-01-04 23,156,700 10,000 0.62 377 3,751,000,000 40,987,359 1.770 2011-12-30
1210 2012-01-03 23,146,700 -102,000 0.62 376 3,751,000,000 42,126,994 1.820 2011-12-29
1211 2011-12-30 23,248,700 -38,000 0.62 375 3,751,000,000 41,150,199 1.770 2011-12-28
1212 2011-12-29 23,286,700 -39,000 0.62 374 3,751,000,000 40,285,991 1.730 2011-12-23
1213 2011-12-28 23,325,700 10,000 0.62 376 3,751,000,000 39,653,690 1.700 2011-12-22
1214 2011-12-21 23,315,700 -20,000 0.62 375 3,751,000,000 36,838,806 1.580 2011-12-19
1215 2011-12-20 23,335,700 100,000 0.62 376 3,751,000,000 37,803,834 1.620 2011-12-16
1216 2011-12-16 23,235,700 -20,000 0.62 375 3,751,000,000 37,874,191 1.630 2011-12-14
1217 2011-12-15 23,255,700 2,000 0.62 376 3,751,000,000 37,906,791 1.630 2011-12-13
1218 2011-12-12 23,253,700 -30,000 0.62 375 3,751,000,000 39,996,364 1.720 2011-12-08
1219 2011-12-09 23,283,700 -90,000 0.62 375 3,751,000,000 39,582,290 1.700 2011-12-07
1220 2011-12-08 23,373,700 -30,000 0.62 376 3,751,000,000 35,761,761 1.530 2011-12-06
1221 2011-12-07 23,403,700 40,000 0.62 376 3,751,000,000 38,148,031 1.630 2011-12-05
1222 2011-12-06 23,363,700 10,000 0.62 376 3,751,000,000 39,017,379 1.670 2011-12-02
1223 2011-12-05 23,353,700 -116,000 0.62 375 3,751,000,000 37,832,994 1.620 2011-12-01
1224 2011-12-02 23,469,700 -165,000 0.63 377 3,751,000,000 33,561,671 1.430 2011-11-30
1225 2011-11-30 23,634,700 -20,000 0.63 377 3,751,000,000 32,615,886 1.380 2011-11-28
1226 2011-11-29 23,654,700 30,000 0.63 378 3,751,000,000 30,041,469 1.270 2011-11-25
1227 2011-11-23 23,624,700 30,000 0.63 378 3,751,000,000 31,657,098 1.340 2011-11-21
1228 2011-11-22 23,594,700 -4,000 0.63 376 3,751,000,000 31,852,845 1.350 2011-11-18
1229 2011-11-18 23,598,700 20,000 0.63 376 3,751,000,000 32,566,206 1.380 2011-11-16
1230 2011-11-08 23,578,700 46,000 0.63 376 3,751,000,000 35,603,837 1.510 2011-11-04
1231 2011-11-07 23,532,700 10,000 0.63 375 3,751,000,000 34,122,415 1.450 2011-11-03
1232 2011-11-02 23,522,700 10,000 0.63 374 3,751,000,000 35,519,277 1.510 2011-10-31
1233 2011-11-01 23,512,700 130,000 0.63 373 3,751,000,000 35,974,431 1.530 2011-10-28
1234 2011-10-31 23,382,700 -74,000 0.62 372 3,751,000,000 37,412,320 1.600 2011-10-27
1235 2011-10-28 23,456,700 224,000 0.63 374 3,751,000,000 34,012,215 1.450 2011-10-26
1236 2011-10-27 23,232,700 94,000 0.62 373 3,751,000,000 33,919,742 1.460 2011-10-25
1237 2011-10-25 23,138,700 58,000 0.62 373 3,751,000,000 31,468,632 1.360 2011-10-21
1238 2011-10-20 23,080,700 20,000 0.62 372 3,751,000,000 30,928,138 1.340 2011-10-18
1239 2011-10-19 23,060,700 120,000 0.61 371 3,751,000,000 34,821,657 1.510 2011-10-17
1240 2011-10-18 22,940,700 8,000 0.61 370 3,751,000,000 31,887,573 1.390 2011-10-14
1241 2011-10-17 22,932,700 220,000 0.61 369 3,751,000,000 35,316,358 1.540 2011-10-13
1242 2011-10-13 22,712,700 70,000 0.61 368 3,751,000,000 29,526,510 1.300 2011-10-11
1243 2011-10-12 22,642,700 -20,000 0.60 367 3,751,000,000 28,756,229 1.270 2011-10-10
1244 2011-10-11 22,662,700 -134,000 0.60 368 3,751,000,000 29,008,256 1.280 2011-10-07
1245 2011-10-10 22,796,700 49,000 0.61 368 3,751,000,000 24,620,436 1.080 2011-10-06
1246 2011-10-07 22,747,700 31,000 0.61 368 3,751,000,000 22,975,177 1.010 2011-10-04
1247 2011-10-06 22,716,700 70,000 0.61 366 3,751,000,000 24,306,869 1.070 2011-10-03
1248 2011-10-04 22,646,700 25,000 0.60 365 3,751,000,000 27,402,507 1.210 2011-09-30
1249 2011-10-03 22,621,700 75,500 0.60 364 3,751,000,000 28,955,776 1.280 2011-09-28
1250 2011-09-30 22,546,200 -481,000 0.60 363 3,751,000,000 27,506,364 1.220 2011-09-27
1251 2011-09-27 23,027,200 -64,000 0.61 361 3,751,000,000 27,862,912 1.210 2011-09-23
1252 2011-09-26 23,091,200 170,000 0.62 363 3,751,000,000 29,094,912 1.260 2011-09-22
1253 2011-09-23 22,921,200 11,000 0.61 362 3,751,000,000 30,943,620 1.350 2011-09-21
1254 2011-09-22 22,910,200 -291,000 0.61 362 3,751,000,000 30,699,668 1.340 2011-09-20
1255 2011-09-21 23,201,200 360,000 0.62 359 3,751,000,000 34,105,764 1.470 2011-09-19
1256 2011-09-20 22,841,200 30,000 0.61 356 3,751,000,000 35,632,272 1.560 2011-09-16
1257 2011-09-19 22,811,200 40,000 0.61 357 3,751,000,000 34,216,800 1.500 2011-09-15
1258 2011-09-16 22,771,200 54,000 0.61 356 3,751,000,000 34,612,224 1.520 2011-09-14
1259 2011-09-15 22,717,200 -20,000 0.61 354 3,751,000,000 36,120,348 1.590 2011-09-12
1260 2011-09-12 22,737,200 80,000 0.61 355 3,751,000,000 38,880,612 1.710 2011-09-08
1261 2011-09-08 22,657,200 30,000 0.60 355 3,751,000,000 38,290,668 1.690 2011-09-06
1262 2011-09-07 22,627,200 119,000 0.60 354 3,751,000,000 39,597,600 1.750 2011-09-05
1263 2011-09-05 22,508,200 20,000 0.60 353 3,751,000,000 41,415,088 1.840 2011-09-01
1264 2011-09-02 22,488,200 90,000 0.60 352 3,751,000,000 40,478,760 1.800 2011-08-31
1265 2011-09-01 22,398,200 20,000 0.60 351 3,751,000,000 40,764,724 1.820 2011-08-30
1266 2011-08-31 22,378,200 -401,500 0.60 351 3,751,000,000 39,833,196 1.780 2011-08-29
1267 2011-08-30 22,779,700 110,000 0.61 352 3,751,000,000 39,864,475 1.750 2011-08-26
1268 2011-08-29 22,669,700 201,550 0.60 351 3,751,000,000 42,165,642 1.860 2011-08-25
1269 2011-08-26 22,468,150 -10,000 0.60 350 3,751,000,000 42,240,122 1.880 2011-08-24
1270 2011-08-25 22,478,150 40,000 0.60 351 3,751,000,000 42,034,141 1.870 2011-08-23
1271 2011-08-24 22,438,150 10,000 0.60 350 3,751,000,000 40,164,289 1.790 2011-08-22
1272 2011-08-22 22,428,150 20,000 0.60 349 3,751,000,000 45,304,863 2.020 2011-08-18
1273 2011-08-19 22,408,150 118,000 0.60 348 3,751,000,000 43,919,974 1.960 2011-08-17
1274 2011-08-17 22,290,150 25,000 0.59 345 3,751,000,000 42,351,285 1.900 2011-08-15
1275 2011-08-16 22,265,150 -60,000 0.59 344 3,751,000,000 40,745,225 1.830 2011-08-12
1276 2011-08-15 22,325,150 -40,000 0.60 345 3,751,000,000 39,962,019 1.790 2011-08-11
1277 2011-08-12 22,365,150 1,320,000 0.60 345 3,751,000,000 38,020,755 1.700 2011-08-10
1278 2011-08-11 21,045,150 -30,000 0.56 345 3,751,000,000 37,249,916 1.770 2011-08-09
1279 2011-08-10 21,075,150 -80,000 0.56 346 3,751,000,000 40,253,537 1.910 2011-08-08
1280 2011-08-08 21,155,150 -100,000 0.56 345 3,751,000,000 43,791,161 2.070 2011-08-04
1281 2011-08-05 21,255,150 119,000 0.57 347 3,751,000,000 44,848,367 2.110 2011-08-03
1282 2011-08-04 21,136,150 23,000 0.56 347 3,751,000,000 44,597,277 2.110 2011-08-02
1283 2011-08-03 21,113,150 -100,000 0.56 345 3,751,000,000 46,026,667 2.180 2011-08-01
1284 2011-08-01 21,213,150 -750,000 0.57 346 3,751,000,000 46,032,536 2.170 2011-07-28
1285 2011-07-29 21,963,150 90,000 0.59 347 3,751,000,000 51,174,140 2.330 2011-07-27
1286 2011-07-28 21,873,150 30,000 0.58 347 3,751,000,000 50,526,977 2.310 2011-07-26
1287 2011-07-27 21,843,150 20,000 0.58 346 3,751,000,000 50,894,540 2.330 2011-07-25
1288 2011-07-26 21,823,150 250,000 0.58 346 3,751,000,000 52,375,560 2.400 2011-07-22
1289 2011-07-25 21,573,150 210,000 0.58 345 3,751,000,000 48,323,856 2.240 2011-07-21
1290 2011-07-22 21,363,150 120,000 0.57 345 3,751,000,000 47,853,456 2.240 2011-07-20
1291 2011-07-19 21,243,150 -20,000 0.57 344 3,751,000,000 50,771,129 2.390 2011-07-15
1292 2011-07-18 21,263,150 41,000 0.57 343 3,751,000,000 52,307,349 2.460 2011-07-14
1293 2011-07-15 21,222,150 16,700 0.57 342 3,751,000,000 53,479,818 2.520 2011-07-13
1294 2011-07-14 21,205,450 14,100 0.57 342 3,751,000,000 51,953,353 2.450 2011-07-12
1295 2011-07-13 21,191,350 20,000 0.56 341 3,751,000,000 53,614,116 2.530 2011-07-11
1296 2011-07-12 21,171,350 -5,000 0.56 340 3,751,000,000 55,468,937 2.620 2011-07-08
1297 2011-07-08 21,176,350 20,000 0.56 341 3,751,000,000 55,693,801 2.630 2011-07-06
1298 2011-07-07 21,156,350 8,000 0.56 341 3,751,000,000 56,275,891 2.660 2011-07-05
1299 2011-07-06 21,148,350 40,000 0.56 340 3,751,000,000 57,312,029 2.710 2011-07-04
1300 2011-07-05 21,108,350 20,000 0.56 337 3,751,000,000 55,514,961 2.630 2011-06-30
1301 2011-06-29 21,088,350 -80,000 0.56 337 3,751,000,000 56,516,778 2.680 2011-06-27
1302 2011-06-28 21,168,350 30,000 0.56 338 3,751,000,000 56,096,128 2.650 2011-06-24
1303 2011-06-27 21,138,350 85,000 0.56 338 3,751,000,000 53,691,409 2.540 2011-06-23
1304 2011-06-24 21,053,350 -68,000 0.56 338 3,751,000,000 54,949,244 2.610 2011-06-22
1305 2011-06-23 21,121,350 29,000 0.56 336 3,751,000,000 54,493,083 2.580 2011-06-21
1306 2011-06-21 21,092,350 304,000 0.56 333 3,751,000,000 52,519,952 2.490 2011-06-17
1307 2011-06-20 20,788,350 106,000 0.55 327 3,751,000,000 51,762,992 2.490 2011-06-16
1308 2011-06-17 20,682,350 404,000 0.55 321 3,751,000,000 53,360,463 2.580 2011-06-15
1309 2011-06-16 20,278,350 586,000 0.54 318 3,751,000,000 54,143,195 2.670 2011-06-14
1310 2011-06-15 19,692,350 150,000 0.52 318 3,751,000,000 52,972,422 2.690 2011-06-13
1311 2011-06-13 19,542,350 10,000 0.52 317 3,751,000,000 52,764,345 2.700 2011-06-09
1312 2011-06-10 19,532,350 111,000 0.52 316 3,751,000,000 54,495,257 2.790 2011-06-08
1313 2011-06-09 19,421,350 80,000 0.52 314 3,751,000,000 55,350,848 2.850 2011-06-07
1314 2011-06-08 19,341,350 10,000 0.52 313 3,751,000,000 55,703,088 2.880 2011-06-03
1315 2011-06-07 19,331,350 15,000 0.52 313 3,751,000,000 56,060,915 2.900 2011-06-02
1316 2011-06-02 19,316,350 -27,000 0.51 312 3,751,000,000 56,983,233 2.950 2011-05-31
1317 2011-06-01 19,343,350 -50,000 0.52 312 3,751,000,000 56,095,715 2.900 2011-05-30
1318 2011-05-30 19,393,350 -70,000 0.52 313 3,751,000,000 55,658,915 2.870 2011-05-26
1319 2011-05-27 19,463,350 20,000 0.52 313 3,751,000,000 55,470,548 2.850 2011-05-25
1320 2011-05-26 19,443,350 110,000 0.52 313 3,751,000,000 58,135,617 2.990 2011-05-24
1321 2011-05-25 19,333,350 -31,550 0.52 311 3,751,000,000 58,000,050 3.000 2011-05-23
1322 2011-05-24 19,364,900 -79,000 0.52 312 3,751,000,000 59,256,594 3.060 2011-05-20
1323 2011-05-20 19,443,900 -10,000 0.52 312 3,751,000,000 60,276,090 3.100 2011-05-18
1324 2011-05-17 19,453,900 10,000 0.52 312 3,751,000,000 60,890,707 3.130 2011-05-13
1325 2011-05-16 19,443,900 30,000 0.52 311 3,751,000,000 60,276,090 3.100 2011-05-12
1326 2011-05-13 19,413,900 30,000 0.52 311 3,751,000,000 60,959,646 3.140 2011-05-11
1327 2011-05-12 19,383,900 170,000 0.52 310 3,751,000,000 61,446,963 3.170 2011-05-09
1328 2011-05-11 19,213,900 -139,000 0.51 307 3,751,000,000 61,292,341 3.190 2011-05-06
1329 2011-05-09 19,352,900 54,000 0.52 306 3,751,000,000 58,252,229 3.010 2011-05-05
1330 2011-05-06 19,298,900 104,000 0.51 305 3,751,000,000 57,896,700 3.000 2011-05-04
1331 2011-05-05 19,194,900 -56,000 0.51 305 3,751,000,000 58,352,496 3.040 2011-05-03
1332 2011-05-04 19,250,900 20,000 0.51 305 3,751,000,000 59,677,790 3.100 2011-04-29
1333 2011-05-03 19,230,900 -410,000 0.51 305 3,751,000,000 59,615,790 3.100 2011-04-28
1334 2011-04-28 19,640,900 100,000 0.52 306 3,751,000,000 63,243,698 3.220 2011-04-26
1335 2011-04-26 19,540,900 120,000 0.52 302 3,751,000,000 64,484,970 3.300 2011-04-20
1336 2011-04-21 19,420,900 -390,000 0.52 302 3,751,000,000 64,088,970 3.300 2011-04-19
1337 2011-04-20 19,810,900 -110,000 0.53 303 3,751,000,000 66,762,733 3.370 2011-04-18
1338 2011-04-19 19,920,900 100,000 0.53 305 3,751,000,000 67,332,642 3.380 2011-04-15
1339 2011-04-18 19,820,900 37,000 0.53 304 3,751,000,000 66,796,433 3.370 2011-04-14
1340 2011-04-15 19,783,900 -130,000 0.53 305 3,751,000,000 66,671,743 3.370 2011-04-13
1341 2011-04-14 19,913,900 20,000 0.53 306 3,751,000,000 62,927,924 3.160 2011-04-12
1342 2011-04-13 19,893,900 -10,000 0.53 306 3,751,000,000 63,461,541 3.190 2011-04-11
1343 2011-04-08 19,903,900 10,000 0.53 306 3,751,000,000 63,493,441 3.190 2011-04-06
1344 2011-04-07 19,893,900 10,000 0.53 305 3,751,000,000 64,854,114 3.260 2011-04-04
1345 2011-04-04 19,883,900 -33,000 0.53 304 3,751,000,000 61,242,412 3.080 2011-03-31
1346 2011-04-01 19,916,900 6,200 0.53 304 3,751,000,000 61,344,052 3.080 2011-03-30
1347 2011-03-31 19,910,700 100,000 0.53 303 3,751,000,000 62,718,705 3.150 2011-03-29
1348 2011-03-28 19,810,700 90,000 0.53 303 3,751,000,000 63,790,454 3.220 2011-03-24
1349 2011-03-25 19,720,700 21,000 0.53 301 3,751,000,000 64,486,689 3.270 2011-03-23
1350 2011-03-24 19,699,700 10,000 0.53 300 3,751,000,000 64,221,022 3.260 2011-03-22
1351 2011-03-23 19,689,700 40,000 0.52 299 3,751,000,000 63,794,628 3.240 2011-03-21
1352 2011-03-22 19,649,700 20,000 0.52 299 3,751,000,000 62,093,052 3.160 2011-03-18
1353 2011-03-21 19,629,700 68,000 0.52 299 3,751,000,000 61,048,367 3.110 2011-03-17
1354 2011-03-18 19,561,700 70,000 0.52 298 3,751,000,000 62,988,674 3.220 2011-03-16
1355 2011-03-17 19,491,700 60,000 0.52 297 3,751,000,000 62,373,440 3.200 2011-03-15
1356 2011-03-16 19,431,700 20,000 0.52 296 3,751,000,000 65,096,195 3.350 2011-03-14
1357 2011-03-15 19,411,700 180,000 0.52 296 3,751,000,000 64,252,727 3.310 2011-03-11
1358 2011-03-14 19,231,700 50,000 0.51 296 3,751,000,000 65,195,463 3.390 2011-03-10
1359 2011-03-11 19,181,700 266,000 0.51 296 3,751,000,000 65,217,780 3.400 2011-03-09
1360 2011-03-08 18,915,700 20,000 0.50 295 3,751,000,000 64,691,694 3.420 2011-03-04
1361 2011-03-07 18,895,700 90,000 0.50 295 3,751,000,000 62,733,724 3.320 2011-03-03
1362 2011-03-04 18,805,700 20,000 0.50 295 3,751,000,000 61,682,696 3.280 2011-03-02
1363 2011-03-02 18,785,700 10,000 0.50 294 3,751,000,000 63,495,666 3.380 2011-02-28
1364 2011-03-01 18,775,700 220,000 0.50 293 3,751,000,000 62,147,567 3.310 2011-02-25
1365 2011-02-28 18,555,700 13,000 0.49 292 3,751,000,000 59,007,126 3.180 2011-02-24
1366 2011-02-25 18,542,700 -8,000 0.49 291 3,751,000,000 63,045,180 3.400 2011-02-23
1367 2011-02-24 18,550,700 40,000 0.49 288 3,751,000,000 63,072,380 3.400 2011-02-22
1368 2011-02-23 18,510,700 -1,322,000 0.49 287 3,751,000,000 65,712,985 3.550 2011-02-21
1369 2011-02-22 19,832,700 1,313,000 0.53 289 3,751,000,000 71,794,374 3.620 2011-02-18
1370 2011-02-17 18,519,700 23,000 0.49 287 3,751,000,000 67,226,511 3.630 2011-02-15
1371 2011-02-16 18,496,700 -4,000 0.49 287 3,751,000,000 67,697,922 3.660 2011-02-14
1372 2011-02-15 18,500,700 4,000 0.49 287 3,751,000,000 65,307,471 3.530 2011-02-11
1373 2011-02-14 18,496,700 10,000 0.49 287 3,751,000,000 64,553,483 3.490 2011-02-10
1374 2011-02-11 18,486,700 10,000 0.49 286 3,751,000,000 65,997,519 3.570 2011-02-09
1375 2011-02-09 18,476,700 108,000 0.49 286 3,751,000,000 66,331,353 3.590 2011-02-07
1376 2011-02-01 18,368,700 15,000 0.49 285 3,751,000,000 67,964,190 3.700 2011-01-28
1377 2011-01-31 18,353,700 10,000 0.49 285 3,751,000,000 69,009,912 3.760 2011-01-27
1378 2011-01-28 18,343,700 15,000 0.49 284 3,751,000,000 67,688,253 3.690 2011-01-26
1379 2011-01-27 18,328,700 30,000 0.49 284 3,751,000,000 68,549,338 3.740 2011-01-25
1380 2011-01-26 18,298,700 100,000 0.49 284 3,751,000,000 65,875,320 3.600 2011-01-24
1381 2011-01-25 18,198,700 25,000 0.49 282 3,751,000,000 68,609,099 3.770 2011-01-21
1382 2011-01-24 18,173,700 24,000 0.48 280 3,751,000,000 70,332,219 3.870 2011-01-20
1383 2011-01-21 18,149,700 -130,000 0.48 279 3,751,000,000 71,509,818 3.940 2011-01-19
1384 2011-01-20 18,279,700 30,000 0.49 281 3,751,000,000 69,828,454 3.820 2011-01-18
1385 2011-01-18 18,249,700 50,000 0.49 281 3,751,000,000 68,436,375 3.750 2011-01-14
1386 2011-01-17 18,199,700 303,000 0.49 280 3,751,000,000 69,886,848 3.840 2011-01-13
1387 2011-01-14 17,896,700 85,000 0.48 280 3,751,000,000 70,691,965 3.950 2011-01-12
1388 2011-01-13 17,811,700 -100,000 0.47 280 3,751,000,000 70,534,332 3.960 2011-01-11
1389 2011-01-12 17,911,700 -575,000 0.48 282 3,751,000,000 68,601,811 3.830 2011-01-10
1390 2011-01-11 18,486,700 -740,000 0.49 284 3,751,000,000 68,585,657 3.710 2011-01-07
1391 2011-01-10 19,226,700 200,000 0.51 286 3,751,000,000 73,253,727 3.810 2011-01-06
1392 2011-01-07 19,026,700 -37,000 0.51 285 3,751,000,000 72,111,193 3.790 2011-01-05
1393 2011-01-06 19,063,700 -200,000 0.51 288 3,751,000,000 72,060,786 3.780 2011-01-04
1394 2011-01-05 19,263,700 -179,000 0.51 291 3,751,000,000 69,349,320 3.600 2011-01-03
1395 2011-01-04 19,442,700 -170,000 0.52 295 3,751,000,000 66,882,888 3.440 2010-12-31
1396 2011-01-03 19,612,700 -10,000 0.52 299 3,751,000,000 67,075,434 3.420 2010-12-29
1397 2010-12-30 19,622,700 170,000 0.52 300 3,751,000,000 65,147,364 3.320 2010-12-28
1398 2010-12-29 19,452,700 30,000 0.52 300 3,751,000,000 64,388,437 3.310 2010-12-24
1399 2010-12-28 19,422,700 -10,000 0.52 300 3,751,000,000 65,260,272 3.360 2010-12-22
1400 2010-12-23 19,432,700 -64,000 0.52 299 3,751,000,000 63,156,275 3.250 2010-12-21
1401 2010-12-22 19,496,700 210,000 0.52 300 3,751,000,000 60,244,803 3.090 2010-12-20
1402 2010-12-21 19,286,700 -3,000 0.51 299 3,751,000,000 59,788,770 3.100 2010-12-17
1403 2010-12-20 19,289,700 20,000 0.51 300 3,751,000,000 58,640,688 3.040 2010-12-16
1404 2010-12-16 19,269,700 100,000 0.51 299 3,751,000,000 60,699,555 3.150 2010-12-14
1405 2010-12-15 19,169,700 20,000 0.51 299 3,751,000,000 59,426,070 3.100 2010-12-13
1406 2010-12-14 19,149,700 20,000 0.51 298 3,751,000,000 58,981,076 3.080 2010-12-10
1407 2010-12-13 19,129,700 -10,000 0.51 298 3,751,000,000 59,302,070 3.100 2010-12-09
1408 2010-12-09 19,139,700 -40,000 0.51 299 3,751,000,000 60,481,452 3.160 2010-12-07
1409 2010-12-07 19,179,700 120,000 0.51 300 3,751,000,000 61,566,837 3.210 2010-12-03
1410 2010-12-06 19,059,700 -15,000 0.51 299 3,751,000,000 61,372,234 3.220 2010-12-02
1411 2010-12-03 19,074,700 -20,000 0.51 299 3,751,000,000 59,703,811 3.130 2010-12-01
1412 2010-12-01 19,094,700 70,000 0.51 300 3,751,000,000 60,339,252 3.160 2010-11-29
1413 2010-11-30 19,024,700 -11,000 0.51 299 3,751,000,000 59,357,064 3.120 2010-11-26
1414 2010-11-29 19,035,700 -31,000 0.51 300 3,751,000,000 60,533,526 3.180 2010-11-25
1415 2010-11-26 19,066,700 -30,000 0.51 300 3,751,000,000 60,250,772 3.160 2010-11-24
1416 2010-11-25 19,096,700 70,000 0.51 300 3,751,000,000 59,772,671 3.130 2010-11-23
1417 2010-11-22 19,026,700 100,000 0.51 298 3,751,000,000 61,075,707 3.210 2010-11-18
1418 2010-11-19 18,926,700 10,000 0.50 298 3,751,000,000 59,051,304 3.120 2010-11-17
1419 2010-11-18 18,916,700 30,000 0.50 298 3,751,000,000 61,100,941 3.230 2010-11-16
1420 2010-11-17 18,886,700 21,000 0.50 297 3,751,000,000 60,437,440 3.200 2010-11-15
1421 2010-11-16 18,865,700 9,000 0.50 298 3,751,000,000 61,690,839 3.270 2010-11-12
1422 2010-11-15 18,856,700 -40,000 0.50 297 3,751,000,000 65,432,749 3.470 2010-11-11
1423 2010-11-12 18,896,700 80,000 0.50 298 3,751,000,000 65,382,582 3.460 2010-11-10
1424 2010-11-10 18,816,700 40,000 0.50 297 3,751,000,000 64,917,615 3.450 2010-11-08
1425 2010-11-09 18,776,700 50,000 0.50 297 3,751,000,000 65,342,916 3.480 2010-11-05
1426 2010-11-08 18,726,700 -132,000 0.50 296 3,751,000,000 64,607,115 3.450 2010-11-04
1427 2010-11-05 18,858,700 -45,000 0.50 300 3,751,000,000 66,382,624 3.520 2010-11-03
1428 2010-11-04 18,903,700 -276,000 0.50 301 3,751,000,000 66,541,024 3.520 2010-11-02
1429 2010-11-03 19,179,700 -207,000 0.51 310 3,751,000,000 62,525,822 3.260 2010-11-01
1430 2010-11-02 19,386,700 -35,600 0.52 317 3,751,000,000 61,068,105 3.150 2010-10-29
1431 2010-11-01 19,422,300 -62,000 0.52 319 3,751,000,000 60,791,799 3.130 2010-10-28
1432 2010-10-29 19,484,300 -200,000 0.52 322 3,751,000,000 58,647,743 3.010 2010-10-27
1433 2010-10-28 19,684,300 -40,000 0.52 325 3,751,000,000 59,840,272 3.040 2010-10-26
1434 2010-10-27 19,724,300 -180,000 0.53 325 3,751,000,000 59,567,386 3.020 2010-10-25
1435 2010-10-26 19,904,300 30,000 0.53 326 3,751,000,000 59,712,900 3.000 2010-10-22
1436 2010-10-25 19,874,300 -10,632 0.53 326 3,751,000,000 59,622,900 3.000 2010-10-21
1437 2010-10-22 19,884,932 399,632 0.53 327 3,751,000,000 58,660,549 2.950 2010-10-20
1438 2010-10-21 19,485,300 -5,000 0.52 325 3,751,000,000 59,040,459 3.030 2010-10-19
1439 2010-10-20 19,490,300 92,000 0.52 324 3,751,000,000 58,275,997 2.990 2010-10-18
1440 2010-10-19 19,398,300 -11,000 0.52 324 3,751,000,000 59,552,781 3.070 2010-10-15
1441 2010-10-18 19,409,300 -20,000 0.52 325 3,751,000,000 60,557,016 3.120 2010-10-14
1442 2010-10-15 19,429,300 20,000 0.52 326 3,751,000,000 57,705,021 2.970 2010-10-13
1443 2010-10-14 19,409,300 15,000 0.52 327 3,751,000,000 57,063,342 2.940 2010-10-12
1444 2010-10-13 19,394,300 2,000 0.52 328 3,751,000,000 58,182,900 3.000 2010-10-11
1445 2010-10-12 19,392,300 -22,000 0.52 328 3,751,000,000 57,789,054 2.980 2010-10-08
1446 2010-10-11 19,414,300 -30,000 0.52 329 3,751,000,000 58,437,043 3.010 2010-10-07
1447 2010-10-08 19,444,300 -191,000 0.52 331 3,751,000,000 59,305,115 3.050 2010-10-06
1448 2010-10-07 19,635,300 -10,000 0.52 331 3,751,000,000 56,746,017 2.890 2010-10-05
1449 2010-10-06 19,645,300 30,000 0.52 331 3,751,000,000 57,167,823 2.910 2010-10-04
1450 2010-10-05 19,615,300 -76,000 0.52 331 3,751,000,000 56,099,758 2.860 2010-09-30
1451 2010-10-04 19,691,300 10,000 0.52 333 3,751,000,000 56,514,031 2.870 2010-09-29
1452 2010-09-30 19,681,300 173,000 0.52 332 3,751,000,000 56,091,705 2.850 2010-09-28
1453 2010-09-29 19,508,300 86,000 0.52 330 3,751,000,000 56,769,153 2.910 2010-09-27
1454 2010-09-28 19,422,300 -20,000 0.52 329 3,751,000,000 55,353,555 2.850 2010-09-24
1455 2010-09-27 19,442,300 11,000 0.52 329 3,751,000,000 56,577,093 2.910 2010-09-22
1456 2010-09-24 19,431,300 -20,000 0.52 329 3,751,000,000 57,128,022 2.940 2010-09-21
1457 2010-09-22 19,451,300 35,000 0.52 329 3,751,000,000 55,825,231 2.870 2010-09-20
1458 2010-09-21 19,416,300 50,000 0.52 328 3,751,000,000 55,142,292 2.840 2010-09-17
1459 2010-09-20 19,366,300 30,000 0.52 328 3,751,000,000 54,031,977 2.790 2010-09-16
1460 2010-09-17 19,336,300 30,000 0.52 328 3,751,000,000 54,915,092 2.840 2010-09-15
1461 2010-09-14 19,306,300 -20,000 0.51 326 3,751,000,000 55,216,018 2.860 2010-09-10
1462 2010-09-13 19,326,300 30,000 0.52 326 3,751,000,000 54,693,429 2.830 2010-09-09
1463 2010-09-10 19,296,300 12,000 0.51 325 3,751,000,000 54,415,566 2.820 2010-09-08
1464 2010-09-09 19,284,300 -50,000 0.51 324 3,751,000,000 55,538,784 2.880 2010-09-07
1465 2010-09-06 19,334,300 10,000 0.52 324 3,751,000,000 54,329,383 2.810 2010-09-02
1466 2010-09-03 19,324,300 20,000 0.52 324 3,751,000,000 53,141,825 2.750 2010-09-01
1467 2010-09-02 19,304,300 20,000 0.51 324 3,751,000,000 51,735,524 2.680 2010-08-31
1468 2010-09-01 19,284,300 150,000 0.51 323 3,751,000,000 52,067,610 2.700 2010-08-30
1469 2010-08-31 19,134,300 88,000 0.51 323 3,751,000,000 51,853,953 2.710 2010-08-27
1470 2010-08-30 19,046,300 30,000 0.51 322 3,751,000,000 53,139,177 2.790 2010-08-26
1471 2010-08-27 19,016,300 24,000 0.51 319 3,751,000,000 54,196,455 2.850 2010-08-25
1472 2010-08-26 18,992,300 50,000 0.51 319 3,751,000,000 55,077,670 2.900 2010-08-24
1473 2010-08-25 18,942,300 20,000 0.50 318 3,751,000,000 55,311,516 2.920 2010-08-23
1474 2010-08-23 18,922,300 -1,000 0.50 318 3,751,000,000 56,388,454 2.980 2010-08-19
1475 2010-08-19 18,923,300 -50,000 0.50 319 3,751,000,000 57,337,599 3.030 2010-08-17
1476 2010-08-18 18,973,300 20,000 0.51 320 3,751,000,000 56,160,968 2.960 2010-08-16
1477 2010-08-13 18,953,300 50,000 0.51 319 3,751,000,000 54,775,037 2.890 2010-08-11
1478 2010-08-12 18,903,300 -10,000 0.50 318 3,751,000,000 55,953,768 2.960 2010-08-10
1479 2010-08-10 18,913,300 200,000 0.50 319 3,751,000,000 56,739,900 3.000 2010-08-06
1480 2010-08-09 18,713,300 -10,000 0.50 318 3,751,000,000 57,262,698 3.060 2010-08-05
1481 2010-08-06 18,723,300 -90,000 0.50 317 3,751,000,000 55,046,502 2.940 2010-08-04
1482 2010-08-05 18,813,300 30,000 0.50 317 3,751,000,000 54,182,304 2.880 2010-08-03
1483 2010-08-04 18,783,300 10,000 0.50 315 3,751,000,000 55,222,902 2.940 2010-08-02
1484 2010-07-30 18,773,300 10,000 0.50 314 3,751,000,000 53,879,371 2.870 2010-07-28
1485 2010-07-29 18,763,300 1,000 0.50 313 3,751,000,000 54,601,203 2.910 2010-07-27
1486 2010-07-28 18,762,300 37,000 0.50 312 3,751,000,000 54,035,424 2.880 2010-07-26
1487 2010-07-27 18,725,300 -52,000 0.50 313 3,751,000,000 54,490,623 2.910 2010-07-23
1488 2010-07-26 18,777,300 40,000 0.50 315 3,751,000,000 54,266,397 2.890 2010-07-22
1489 2010-07-23 18,737,300 -4,000 0.50 316 3,751,000,000 53,776,051 2.870 2010-07-21
1490 2010-07-22 18,741,300 -1,000 0.50 316 3,751,000,000 52,288,227 2.790 2010-07-20
1491 2010-07-21 18,742,300 20,000 0.50 317 3,751,000,000 50,791,633 2.710 2010-07-19
1492 2010-07-19 18,722,300 401,500 0.50 317 3,751,000,000 52,422,440 2.800 2010-07-15
1493 2010-07-15 18,320,800 10,000 0.49 316 3,751,000,000 52,580,696 2.870 2010-07-13
1494 2010-07-13 18,310,800 -25,000 0.49 316 3,751,000,000 53,650,644 2.930 2010-07-09
1495 2010-07-06 18,335,800 10,000 0.49 317 3,751,000,000 50,056,734 2.730 2010-07-02
1496 2010-07-05 18,325,800 15,000 0.49 316 3,751,000,000 51,312,240 2.800 2010-06-30
1497 2010-06-29 18,310,800 50,000 0.49 316 3,751,000,000 53,101,320 2.900 2010-06-25
1498 2010-06-28 18,260,800 -40,000 0.49 317 3,751,000,000 53,504,144 2.930 2010-06-24
1499 2010-06-25 18,300,800 -25,000 0.49 318 3,751,000,000 54,536,384 2.980 2010-06-23
1500 2010-06-24 18,325,800 -140,000 0.49 318 3,751,000,000 52,045,272 2.840 2010-06-22
1501 2010-06-21 18,465,800 -37,000 0.49 322 3,751,000,000 49,303,686 2.670 2010-06-17
1502 2010-06-18 18,502,800 -10,000 0.49 324 3,751,000,000 49,217,448 2.660 2010-06-15
1503 2010-06-15 18,512,800 -58,000 0.49 323 3,751,000,000 47,207,640 2.550 2010-06-11
1504 2010-06-11 18,570,800 -69,000 0.50 321 3,751,000,000 46,612,708 2.510 2010-06-09
1505 2010-06-10 18,639,800 125,000 0.50 322 3,751,000,000 48,836,276 2.620 2010-06-08
1506 2010-06-09 18,514,800 20,000 0.49 321 3,751,000,000 48,323,628 2.610 2010-06-07
1507 2010-06-08 18,494,800 -15,000 0.49 321 3,751,000,000 50,305,856 2.720 2010-06-04
1508 2010-06-07 18,509,800 5,000 0.49 321 3,751,000,000 47,199,990 2.550 2010-06-03
1509 2010-06-04 18,504,800 20,000 0.49 320 3,751,000,000 46,262,000 2.500 2010-06-02
1510 2010-06-02 18,484,800 91,000 0.49 320 3,751,000,000 50,463,504 2.730 2010-05-31
1511 2010-06-01 18,393,800 5,000 0.49 319 3,751,000,000 50,399,012 2.740 2010-05-28
1512 2010-05-31 18,388,800 20,000 0.49 319 3,751,000,000 48,362,544 2.630 2010-05-27
1513 2010-05-28 18,368,800 32,000 0.49 319 3,751,000,000 47,207,816 2.570 2010-05-26
1514 2010-05-27 18,336,800 69,000 0.49 318 3,751,000,000 44,741,792 2.440 2010-05-25
1515 2010-05-26 18,267,800 30,000 0.49 316 3,751,000,000 47,496,280 2.600 2010-05-24
1516 2010-05-25 18,237,800 50,000 0.49 316 3,751,000,000 45,229,744 2.480 2010-05-20
1517 2010-05-24 18,187,800 20,000 0.48 314 3,751,000,000 48,015,792 2.640 2010-05-19
1518 2010-05-20 18,167,800 400,000 0.48 314 3,751,000,000 51,414,874 2.830 2010-05-18
1519 2010-05-19 17,767,800 65,000 0.47 313 3,751,000,000 50,282,874 2.830 2010-05-17
1520 2010-05-17 17,702,800 -57,000 0.47 313 3,751,000,000 53,816,512 3.040 2010-05-13
1521 2010-05-14 17,759,800 24,000 0.47 313 3,751,000,000 53,279,400 3.000 2010-05-12
1522 2010-05-13 17,735,800 -45,000 0.47 313 3,751,000,000 51,965,894 2.930 2010-05-11
1523 2010-05-12 17,780,800 -10,000 0.47 315 3,751,000,000 54,053,632 3.040 2010-05-10
1524 2010-05-11 17,790,800 25,000 0.47 316 3,751,000,000 51,771,228 2.910 2010-05-07
1525 2010-05-10 17,765,800 65,000 0.47 314 3,751,000,000 54,718,664 3.080 2010-05-06
1526 2010-05-07 17,700,800 -20,000 0.47 313 3,751,000,000 56,819,568 3.210 2010-05-05
1527 2010-05-06 17,720,800 170,000 0.47 313 3,751,000,000 58,301,432 3.290 2010-05-04
1528 2010-05-05 17,550,800 -20,000 0.47 312 3,751,000,000 57,566,624 3.280 2010-05-03
1529 2010-05-04 17,570,800 -10,000 0.47 313 3,751,000,000 58,159,348 3.310 2010-04-30
1530 2010-05-03 17,580,800 -140,000 0.47 314 3,751,000,000 56,434,368 3.210 2010-04-29
1531 2010-04-30 17,720,800 20,000 0.47 316 3,751,000,000 55,997,728 3.160 2010-04-28
1532 2010-04-29 17,700,800 -20,000 0.47 316 3,751,000,000 57,350,592 3.240 2010-04-27
1533 2010-04-28 17,720,800 -92,000 0.47 316 3,751,000,000 57,592,600 3.250 2010-04-26
1534 2010-04-27 17,812,800 130,000 0.47 318 3,751,000,000 56,644,704 3.180 2010-04-23
1535 2010-04-26 17,682,800 -20,000 0.47 315 3,751,000,000 56,938,616 3.220 2010-04-22
1536 2010-04-23 17,702,800 104,000 0.47 316 3,751,000,000 58,773,296 3.320 2010-04-21
1537 2010-04-22 17,598,800 -30,000 0.47 316 3,751,000,000 57,196,100 3.250 2010-04-20
1538 2010-04-21 17,628,800 -10,000 0.47 316 3,751,000,000 56,235,872 3.190 2010-04-19
1539 2010-04-19 17,638,800 -130,000 0.47 316 3,751,000,000 59,089,980 3.350 2010-04-15
1540 2010-04-16 17,768,800 -80,000 0.47 319 3,751,000,000 56,682,472 3.190 2010-04-14
1541 2010-04-15 17,848,800 -480,000 0.48 321 3,751,000,000 56,580,696 3.170 2010-04-13
1542 2010-04-14 18,328,800 33,200 0.49 321 3,751,000,000 59,018,736 3.220 2010-04-12
1543 2010-04-12 18,295,600 96,000 0.49 320 3,751,000,000 58,362,964 3.190 2010-04-08
1544 2010-04-09 18,199,600 154,000 0.49 318 3,751,000,000 58,420,716 3.210 2010-04-07
1545 2010-04-08 18,045,600 72,000 0.48 317 3,751,000,000 57,926,376 3.210 2010-04-01
1546 2010-04-07 17,973,600 -70,000 0.48 316 3,751,000,000 55,718,160 3.100 2010-03-31
1547 2010-04-01 18,043,600 223,100 0.48 315 3,751,000,000 55,935,160 3.100 2010-03-30
1548 2010-03-30 17,820,500 50,000 0.48 312 3,751,000,000 56,669,190 3.180 2010-03-26
1549 2010-03-29 17,770,500 10,000 0.47 311 3,751,000,000 55,977,075 3.150 2010-03-25
1550 2010-03-25 17,760,500 -137,000 0.47 311 3,751,000,000 56,300,785 3.170 2010-03-23
1551 2010-03-23 17,897,500 10,000 0.48 312 3,751,000,000 58,882,775 3.290 2010-03-19
1552 2010-03-22 17,887,500 6,000 0.48 311 3,751,000,000 60,102,000 3.360 2010-03-18
1553 2010-03-19 17,881,500 -40,000 0.48 311 3,751,000,000 59,903,025 3.350 2010-03-17
1554 2010-03-18 17,921,500 10,000 0.48 313 3,751,000,000 58,424,090 3.260 2010-03-16
1555 2010-03-16 17,911,500 30,000 0.48 312 3,751,000,000 59,107,950 3.300 2010-03-12
1556 2010-03-15 17,881,500 -40,000 0.48 311 3,751,000,000 58,472,505 3.270 2010-03-11
1557 2010-03-11 17,921,500 -10,000 0.48 311 3,751,000,000 60,037,025 3.350 2010-03-09
1558 2010-03-10 17,931,500 23,000 0.48 311 3,751,000,000 60,608,470 3.380 2010-03-08
1559 2010-03-09 17,908,500 -10,000 0.48 310 3,751,000,000 59,814,390 3.340 2010-03-05
1560 2010-03-08 17,918,500 -70,000 0.48 311 3,751,000,000 55,905,720 3.120 2010-03-04
1561 2010-03-05 17,988,500 -100,000 0.48 314 3,751,000,000 58,282,740 3.240 2010-03-03
1562 2010-03-03 18,088,500 20,000 0.48 315 3,751,000,000 58,968,510 3.260 2010-03-01
1563 2010-03-02 18,068,500 -260,000 0.48 316 3,751,000,000 56,012,350 3.100 2010-02-26
1564 2010-03-01 18,328,500 20,000 0.49 319 3,751,000,000 57,184,920 3.120 2010-02-25
1565 2010-02-24 18,308,500 6,000 0.49 318 3,751,000,000 56,756,350 3.100 2010-02-22
1566 2010-02-23 18,302,500 -80,000 0.49 317 3,751,000,000 55,456,575 3.030 2010-02-19
1567 2010-02-22 18,382,500 -20,000 0.49 317 3,751,000,000 57,721,050 3.140 2010-02-18
1568 2010-02-19 18,402,500 -43,000 0.49 318 3,751,000,000 55,759,575 3.030 2010-02-17
1569 2010-02-17 18,445,500 10,000 0.49 318 3,751,000,000 56,258,775 3.050 2010-02-11
1570 2010-02-11 18,435,500 10,000 0.49 318 3,751,000,000 52,725,530 2.860 2010-02-09
1571 2010-02-10 18,425,500 26,000 0.49 317 3,751,000,000 52,696,930 2.860 2010-02-08
1572 2010-02-09 18,399,500 80,000 0.49 315 3,751,000,000 53,542,545 2.910 2010-02-05
1573 2010-02-08 18,319,500 45,000 0.49 313 3,751,000,000 55,324,890 3.020 2010-02-04
1574 2010-02-04 18,274,500 -100 0.49 311 3,751,000,000 55,371,735 3.030 2010-02-02
1575 2010-02-03 18,274,600 100 0.49 312 3,751,000,000 55,372,038 3.030 2010-02-01
1576 2010-02-02 18,274,500 70,000 0.49 311 3,751,000,000 53,909,775 2.950 2010-01-29
1577 2010-02-01 18,204,500 110,000 0.49 311 3,751,000,000 55,523,725 3.050 2010-01-28
1578 2010-01-29 18,094,500 129,000 0.48 308 3,751,000,000 53,197,830 2.940 2010-01-27
1579 2010-01-28 17,965,500 40,000 0.48 305 3,751,000,000 56,411,670 3.140 2010-01-26
1580 2010-01-27 17,925,500 90,000 0.48 305 3,751,000,000 58,974,895 3.290 2010-01-25
1581 2010-01-26 17,835,500 -62,000 0.48 304 3,751,000,000 57,787,020 3.240 2010-01-22
1582 2010-01-25 17,897,500 -20,000 0.48 305 3,751,000,000 60,493,550 3.380 2010-01-21
1583 2010-01-22 17,917,500 70,000 0.48 305 3,751,000,000 62,890,425 3.510 2010-01-20
1584 2010-01-21 17,847,500 -274,000 0.48 303 3,751,000,000 63,537,100 3.560 2010-01-19
1585 2010-01-20 18,121,500 -46,000 0.48 305 3,751,000,000 59,800,950 3.300 2010-01-18
1586 2010-01-19 18,167,500 38,000 0.48 306 3,751,000,000 60,679,450 3.340 2010-01-15
1587 2010-01-18 18,129,500 -104,000 0.48 308 3,751,000,000 60,008,645 3.310 2010-01-14
1588 2010-01-15 18,233,500 -174,000 0.49 310 3,751,000,000 59,258,875 3.250 2010-01-13
1589 2010-01-14 18,407,500 -335,000 0.49 314 3,751,000,000 62,217,350 3.380 2010-01-12
1590 2010-01-13 18,742,500 335,350 0.50 316 3,751,000,000 62,974,800 3.360 2010-01-11
1591 2010-01-12 18,407,150 -200,000 0.49 317 3,751,000,000 55,773,665 3.030 2010-01-08
1592 2010-01-11 18,607,150 25,000 0.50 321 3,751,000,000 56,937,879 3.060 2010-01-07
1593 2010-01-08 18,582,150 -140,000 0.50 322 3,751,000,000 56,118,093 3.020 2010-01-06
1594 2010-01-07 18,722,150 -150,000 0.50 324 3,751,000,000 55,792,007 2.980 2010-01-05
1595 2010-01-06 18,872,150 -8,000 0.50 326 3,751,000,000 52,653,299 2.790 2010-01-04
1596 2010-01-05 18,880,150 -20,000 0.50 328 3,751,000,000 52,864,420 2.800 2009-12-31
1597 2010-01-04 18,900,150 -62,000 0.50 328 3,751,000,000 51,597,410 2.730 2009-12-29
1598 2009-12-29 18,962,150 10,000 0.51 329 3,751,000,000 51,766,670 2.730 2009-12-24
1599 2009-12-28 18,952,150 -190,000 0.51 328 3,751,000,000 49,275,590 2.600 2009-12-22
1600 2009-12-23 19,142,150 30,000 0.51 329 3,751,000,000 49,961,012 2.610 2009-12-21
1601 2009-12-22 19,112,150 190,000 0.51 329 3,751,000,000 50,647,198 2.650 2009-12-18
1602 2009-12-21 18,922,150 66,000 0.50 327 3,751,000,000 48,629,926 2.570 2009-12-17
1603 2009-12-18 18,856,150 -5,000 0.50 325 3,751,000,000 50,911,605 2.700 2009-12-16
1604 2009-12-17 18,861,150 170,000 0.50 325 3,751,000,000 52,245,386 2.770 2009-12-15
1605 2009-12-16 18,691,150 160,000 0.50 324 3,751,000,000 52,148,309 2.790 2009-12-14
1606 2009-12-15 18,531,150 -20,000 0.49 324 3,751,000,000 51,887,220 2.800 2009-12-11
1607 2009-12-14 18,551,150 -6,000 0.49 325 3,751,000,000 51,201,174 2.760 2009-12-10
1608 2009-12-11 18,557,150 90,000 0.49 325 3,751,000,000 50,475,448 2.720 2009-12-09
1609 2009-12-10 18,467,150 -5,000 0.49 324 3,751,000,000 51,892,692 2.810 2009-12-08
1610 2009-12-09 18,472,150 30,000 0.49 326 3,751,000,000 53,384,514 2.890 2009-12-07
1611 2009-12-08 18,442,150 87,000 0.49 326 3,751,000,000 53,666,657 2.910 2009-12-04
1612 2009-12-07 18,355,150 20,000 0.49 326 3,751,000,000 53,780,590 2.930 2009-12-03
1613 2009-12-04 18,335,150 60,000 0.49 325 3,751,000,000 53,171,935 2.900 2009-12-02
1614 2009-12-03 18,275,150 10,000 0.49 323 3,751,000,000 52,997,935 2.900 2009-12-01
1615 2009-12-02 18,265,150 130,000 0.49 322 3,751,000,000 52,055,678 2.850 2009-11-30
1616 2009-12-01 18,135,150 -10,000 0.48 321 3,751,000,000 49,690,311 2.740 2009-11-27
1617 2009-11-30 18,145,150 -235,000 0.48 322 3,751,000,000 52,802,387 2.910 2009-11-26
1618 2009-11-27 18,380,150 -104,000 0.49 322 3,751,000,000 53,486,237 2.910 2009-11-25
1619 2009-11-26 18,484,150 20,000 0.49 322 3,751,000,000 53,419,194 2.890 2009-11-24
1620 2009-11-25 18,464,150 50,000 0.49 322 3,751,000,000 54,284,601 2.940 2009-11-23
1621 2009-11-24 18,414,150 6,500 0.49 321 3,751,000,000 55,058,309 2.990 2009-11-20
1622 2009-11-23 18,407,650 -38,000 0.49 321 3,751,000,000 56,695,562 3.080 2009-11-19
1623 2009-11-20 18,445,650 -10,000 0.49 321 3,751,000,000 56,997,059 3.090 2009-11-18
1624 2009-11-19 18,455,650 -80,000 0.49 322 3,751,000,000 55,920,620 3.030 2009-11-17
1625 2009-11-18 18,535,650 20,000 0.49 325 3,751,000,000 55,977,663 3.020 2009-11-16
1626 2009-11-17 18,515,650 -220,000 0.49 324 3,751,000,000 55,917,263 3.020 2009-11-13
1627 2009-11-16 18,735,650 290,000 0.50 324 3,751,000,000 56,206,950 3.000 2009-11-12
1628 2009-11-12 18,445,650 10,500 0.49 323 3,751,000,000 53,676,842 2.910 2009-11-10
1629 2009-11-11 18,435,150 40,000 0.49 322 3,751,000,000 53,277,584 2.890 2009-11-09
1630 2009-11-09 18,395,150 90,000 0.49 321 3,751,000,000 51,138,517 2.780 2009-11-05
1631 2009-11-06 18,305,150 10,000 0.49 322 3,751,000,000 51,254,420 2.800 2009-11-04
1632 2009-11-05 18,295,150 20,000 0.49 320 3,751,000,000 51,409,372 2.810 2009-11-03
1633 2009-11-04 18,275,150 4,000 0.49 319 3,751,000,000 51,901,426 2.840 2009-11-02
1634 2009-11-03 18,271,150 10,000 0.49 319 3,751,000,000 51,890,066 2.840 2009-10-30
1635 2009-11-02 18,261,150 12,000 0.49 319 3,751,000,000 51,496,443 2.820 2009-10-29
1636 2009-10-30 18,249,150 -360,000 0.49 318 3,751,000,000 53,105,027 2.910 2009-10-28
1637 2009-10-29 18,609,150 406,050 0.50 318 3,751,000,000 56,385,725 3.030 2009-10-27
1638 2009-10-28 18,203,100 300,000 0.49 318 3,751,000,000 56,065,548 3.080 2009-10-23
1639 2009-10-27 17,903,100 -24,000 0.48 318 3,751,000,000 55,678,641 3.110 2009-10-22
1640 2009-10-23 17,927,100 -5,000 0.48 320 3,751,000,000 54,677,655 3.050 2009-10-21
1641 2009-10-22 17,932,100 -34,300 0.48 320 3,751,000,000 55,230,868 3.080 2009-10-20
1642 2009-10-20 17,966,400 10,000 0.48 321 3,751,000,000 54,258,528 3.020 2009-10-16
1643 2009-10-19 17,956,400 117,250 0.48 321 3,751,000,000 55,485,276 3.090 2009-10-15
1644 2009-10-16 17,839,150 -6,000 0.48 321 3,751,000,000 55,658,148 3.120 2009-10-14
1645 2009-10-14 17,845,150 20,000 0.48 322 3,751,000,000 54,784,611 3.070 2009-10-12
1646 2009-10-13 17,825,150 -3,000 0.48 322 3,751,000,000 55,257,965 3.100 2009-10-09
1647 2009-10-12 17,828,150 6,000 0.48 323 3,751,000,000 55,445,547 3.110 2009-10-08
1648 2009-10-09 17,822,150 -20,000 0.48 322 3,751,000,000 55,426,887 3.110 2009-10-07
1649 2009-10-08 17,842,150 -40,000 0.48 322 3,751,000,000 51,028,549 2.860 2009-10-06
1650 2009-10-07 17,882,150 20,000 0.48 323 3,751,000,000 49,533,556 2.770 2009-10-05
1651 2009-10-06 17,862,150 30,000 0.48 323 3,751,000,000 49,478,156 2.770 2009-10-02
1652 2009-10-05 17,832,150 10,000 0.48 323 3,751,000,000 50,286,663 2.820 2009-09-30
1653 2009-09-30 17,822,150 40,000 0.48 323 3,751,000,000 51,684,235 2.900 2009-09-28
1654 2009-09-29 17,782,150 27,000 0.47 323 3,751,000,000 54,235,558 3.050 2009-09-25
1655 2009-09-28 17,755,150 124,000 0.47 323 3,751,000,000 53,265,450 3.000 2009-09-24
1656 2009-09-25 17,631,150 -20,000 0.47 320 3,751,000,000 54,656,565 3.100 2009-09-23
1657 2009-09-24 17,651,150 -100,000 0.47 319 3,751,000,000 55,248,100 3.130 2009-09-22
1658 2009-09-22 17,751,150 -78,000 0.47 320 3,751,000,000 55,561,100 3.130 2009-09-18
1659 2009-09-21 17,829,150 5,000 0.48 321 3,751,000,000 56,518,406 3.170 2009-09-17
1660 2009-09-18 17,824,150 -40,000 0.48 320 3,751,000,000 56,146,073 3.150 2009-09-16
1661 2009-09-17 17,864,150 -20,000 0.48 321 3,751,000,000 53,949,733 3.020 2009-09-15
1662 2009-09-14 17,884,150 -100,000 0.48 322 3,751,000,000 57,050,439 3.190 2009-09-10
1663 2009-09-11 17,984,150 -18,000 0.48 323 3,751,000,000 56,110,548 3.120 2009-09-09
1664 2009-09-10 18,002,150 100,000 0.48 322 3,751,000,000 57,246,837 3.180 2009-09-08
1665 2009-09-09 17,902,150 290,000 0.48 321 3,751,000,000 56,570,794 3.160 2009-09-07
1666 2009-09-08 17,612,150 -5,000 0.47 320 3,751,000,000 54,421,544 3.090 2009-09-04
1667 2009-09-07 17,617,150 6,000 0.47 319 3,751,000,000 53,379,965 3.030 2009-09-03
1668 2009-09-04 17,611,150 40,000 0.47 318 3,751,000,000 49,311,220 2.800 2009-09-02
1669 2009-09-03 17,571,150 -10,000 0.47 316 3,751,000,000 50,604,912 2.880 2009-09-01
1670 2009-09-02 17,581,150 40,000 0.47 317 3,751,000,000 49,403,032 2.810 2009-08-31
1671 2009-09-01 17,541,150 230,000 0.47 316 3,751,000,000 51,220,158 2.920 2009-08-28
1672 2009-08-31 17,311,150 175,000 0.46 314 3,751,000,000 53,491,454 3.090 2009-08-27
1673 2009-08-27 17,136,150 -20,000 0.46 314 3,751,000,000 54,492,957 3.180 2009-08-25
1674 2009-08-26 17,156,150 -26,000 0.46 315 3,751,000,000 55,929,049 3.260 2009-08-24
1675 2009-08-25 17,182,150 -118,000 0.46 316 3,751,000,000 54,123,773 3.150 2009-08-21
1676 2009-08-24 17,300,150 -102,500 0.46 318 3,751,000,000 54,149,470 3.130 2009-08-20
1677 2009-08-21 17,402,650 35,000 0.46 319 3,751,000,000 53,252,109 3.060 2009-08-19
1678 2009-08-20 17,367,650 1,000 0.46 318 3,751,000,000 53,492,362 3.080 2009-08-18
1679 2009-08-19 17,366,650 16,000 0.46 317 3,751,000,000 54,878,614 3.160 2009-08-17
1680 2009-08-18 17,350,650 -106,000 0.46 317 3,751,000,000 58,992,210 3.400 2009-08-14
1681 2009-08-17 17,456,650 68,450 0.47 318 3,751,000,000 59,701,743 3.420 2009-08-13
1682 2009-08-14 17,388,200 -12,000 0.46 317 3,751,000,000 58,250,470 3.350 2009-08-12
1683 2009-08-13 17,400,200 -170,000 0.46 319 3,751,000,000 61,596,708 3.540 2009-08-11
1684 2009-08-12 17,570,200 -40,000 0.47 319 3,751,000,000 61,847,104 3.520 2009-08-10
1685 2009-08-11 17,610,200 -30,000 0.47 318 3,751,000,000 56,880,946 3.230 2009-08-07
1686 2009-08-10 17,640,200 6,000 0.47 319 3,751,000,000 61,387,896 3.480 2009-08-06
1687 2009-08-07 17,634,200 -213,000 0.47 318 3,751,000,000 58,545,544 3.320 2009-08-05
1688 2009-08-06 17,847,200 -257,000 0.48 317 3,751,000,000 63,000,616 3.530 2009-08-04
1689 2009-08-05 18,104,200 -316,000 0.48 320 3,751,000,000 60,286,986 3.330 2009-08-03
1690 2009-08-04 18,420,200 -395,000 0.49 324 3,751,000,000 55,813,206 3.030 2009-07-31
1691 2009-08-03 18,815,200 -53,100 0.50 331 3,751,000,000 52,306,256 2.780 2009-07-30
1692 2009-07-31 18,868,300 85,000 0.50 333 3,751,000,000 53,585,972 2.840 2009-07-29
1693 2009-07-30 18,783,300 -2,040,000 0.50 333 3,751,000,000 54,659,403 2.910 2009-07-28
1694 2009-07-29 20,823,300 -1,830,000 0.56 335 3,751,000,000 60,595,803 2.910 2009-07-27
1695 2009-07-28 22,653,300 -245,000 0.60 337 3,751,000,000 57,312,849 2.530 2009-07-24
1696 2009-07-27 22,898,300 -293,000 0.61 343 3,751,000,000 55,184,903 2.410 2009-07-23
1697 2009-07-24 23,191,300 10,000 0.62 343 3,751,000,000 56,354,859 2.430 2009-07-22
1698 2009-07-23 23,181,300 -188,000 0.62 343 3,751,000,000 55,866,933 2.410 2009-07-21
1699 2009-07-22 23,369,300 -262,500 0.62 348 3,751,000,000 53,749,390 2.300 2009-07-20
1700 2009-07-20 23,631,800 105,000 0.63 350 3,751,000,000 51,044,688 2.160 2009-07-16
1701 2009-07-16 23,526,800 -60,000 0.63 349 3,751,000,000 48,700,476 2.070 2009-07-14
1702 2009-07-15 23,586,800 1,890,000 0.63 349 3,751,000,000 46,230,128 1.960 2009-07-13
1703 2009-07-14 21,696,800 5,000 0.58 350 3,751,000,000 43,393,600 2.000 2009-07-10
1704 2009-07-13 21,691,800 -150,000 0.58 350 3,751,000,000 44,034,354 2.030 2009-07-09
1705 2009-07-09 21,841,800 -60,000 0.58 351 3,751,000,000 44,557,272 2.040 2009-07-07
1706 2009-07-08 21,901,800 10,000 0.58 353 3,751,000,000 44,679,672 2.040 2009-07-06
1707 2009-07-07 21,891,800 -60,000 0.58 352 3,751,000,000 45,097,108 2.060 2009-07-03
1708 2009-07-02 21,951,800 50,000 0.59 352 3,751,000,000 47,196,370 2.150 2009-06-29
1709 2009-06-30 21,901,800 -200,000 0.58 352 3,751,000,000 45,993,780 2.100 2009-06-26
1710 2009-06-26 22,101,800 35,000 0.59 353 3,751,000,000 43,982,582 1.990 2009-06-24
1711 2009-06-25 22,066,800 60,000 0.59 350 3,751,000,000 43,912,932 1.990 2009-06-23
1712 2009-06-24 22,006,800 80,000 0.59 349 3,751,000,000 46,434,348 2.110 2009-06-22
1713 2009-06-23 21,926,800 168,000 0.58 349 3,751,000,000 45,827,012 2.090 2009-06-19
1714 2009-06-22 21,758,800 50,000 0.58 347 3,751,000,000 46,781,420 2.150 2009-06-18
1715 2009-06-19 21,708,800 120,000 0.58 345 3,751,000,000 47,759,360 2.200 2009-06-17
1716 2009-06-18 21,588,800 170,000 0.58 342 3,751,000,000 46,847,696 2.170 2009-06-16
1717 2009-06-17 21,418,800 50,000 0.57 341 3,751,000,000 47,763,924 2.230 2009-06-15
1718 2009-06-16 21,368,800 -45,000 0.57 340 3,751,000,000 49,575,616 2.320 2009-06-12
1719 2009-06-15 21,413,800 20,000 0.57 340 3,751,000,000 50,536,568 2.360 2009-06-11
1720 2009-06-12 21,393,800 520,000 0.57 340 3,751,000,000 51,345,120 2.400 2009-06-10
1721 2009-06-11 20,873,800 -260,000 0.56 340 3,751,000,000 47,383,526 2.270 2009-06-09
1722 2009-06-10 21,133,800 295,000 0.56 343 3,751,000,000 50,721,120 2.400 2009-06-08
1723 2009-06-09 20,838,800 76,000 0.56 342 3,751,000,000 50,221,508 2.410 2009-06-05
1724 2009-06-08 20,762,800 -20,000 0.55 339 3,751,000,000 51,076,488 2.460 2009-06-04
1725 2009-06-05 20,782,800 340,000 0.55 340 3,751,000,000 52,580,484 2.530 2009-06-03
1726 2009-06-04 20,442,800 -6,000 0.54 337 3,751,000,000 48,653,864 2.380 2009-06-02
1727 2009-06-03 20,448,800 -215,000 0.55 339 3,751,000,000 49,895,072 2.440 2009-06-01
1728 2009-06-02 20,663,800 50,000 0.55 342 3,751,000,000 50,213,034 2.430 2009-05-29
1729 2009-06-01 20,613,800 -162,000 0.55 344 3,751,000,000 44,938,084 2.180 2009-05-27
1730 2009-05-27 20,775,800 20,000 0.55 347 3,751,000,000 43,629,180 2.100 2009-05-25
1731 2009-05-26 20,755,800 730,000 0.55 347 3,751,000,000 42,341,832 2.040 2009-05-22
1732 2009-05-25 20,025,800 70,000 0.53 346 3,751,000,000 42,254,438 2.110 2009-05-21
1733 2009-05-22 19,955,800 -40,000 0.53 345 3,751,000,000 44,501,434 2.230 2009-05-20
1734 2009-05-21 19,995,800 -100,000 0.53 346 3,751,000,000 42,591,054 2.130 2009-05-19
1735 2009-05-20 20,095,800 10,000 0.54 346 3,751,000,000 40,995,432 2.040 2009-05-18
1736 2009-05-19 20,085,800 -190,700 0.54 345 3,751,000,000 39,970,742 1.990 2009-05-15
1737 2009-05-18 20,276,500 90,000 0.54 348 3,751,000,000 40,350,235 1.990 2009-05-14
1738 2009-05-15 20,186,500 20,000 0.54 347 3,751,000,000 41,382,325 2.050 2009-05-13
1739 2009-05-14 20,166,500 -2,000 0.54 347 3,751,000,000 41,341,325 2.050 2009-05-12
1740 2009-05-13 20,168,500 10,000 0.54 348 3,751,000,000 41,143,740 2.040 2009-05-11
1741 2009-05-11 20,158,500 180,000 0.54 348 3,751,000,000 42,937,605 2.130 2009-05-07
1742 2009-05-07 19,978,500 -48,450 0.53 348 3,751,000,000 42,154,635 2.110 2009-05-05
1743 2009-05-06 20,026,950 20,000 0.53 347 3,751,000,000 42,457,134 2.120 2009-05-04
1744 2009-05-05 20,006,950 -159,650 0.53 347 3,751,000,000 37,613,066 1.880 2009-04-30
1745 2009-05-04 20,166,600 -143,000 0.54 354 3,751,000,000 36,703,212 1.820 2009-04-29
1746 2009-04-30 20,309,600 -70,000 0.54 357 3,751,000,000 35,338,704 1.740 2009-04-28
1747 2009-04-29 20,379,600 -238,000 0.54 357 3,751,000,000 37,090,872 1.820 2009-04-27
1748 2009-04-28 20,617,600 -130,000 0.55 357 3,751,000,000 41,853,728 2.030 2009-04-24
1749 2009-04-27 20,747,600 -190,000 0.55 360 3,751,000,000 39,420,440 1.900 2009-04-23
1750 2009-04-24 20,937,600 -10,000 0.56 360 3,751,000,000 41,037,696 1.960 2009-04-22
1751 2009-04-22 20,947,600 -90,000 0.56 361 3,751,000,000 44,827,864 2.140 2009-04-20
1752 2009-04-21 21,037,600 -10,000 0.56 362 3,751,000,000 45,230,840 2.150 2009-04-17
1753 2009-04-20 21,047,600 -10,000 0.56 363 3,751,000,000 44,410,436 2.110 2009-04-16
1754 2009-04-17 21,057,600 424,000 0.56 364 3,751,000,000 48,011,328 2.280 2009-04-15
1755 2009-04-16 20,633,600 -140,000 0.55 366 3,751,000,000 41,473,536 2.010 2009-04-14
1756 2009-04-15 20,773,600 -50,000 0.55 369 3,751,000,000 36,353,800 1.750 2009-04-09
1757 2009-04-14 20,823,600 -20,000 0.56 370 3,751,000,000 35,191,884 1.690 2009-04-08
1758 2009-04-09 20,843,600 -600,000 0.56 370 3,751,000,000 38,143,788 1.830 2009-04-07
1759 2009-04-08 21,443,600 -1,316,000 0.57 371 3,751,000,000 43,316,072 2.020 2009-04-06
1760 2009-04-07 22,759,600 -490,000 0.61 373 3,751,000,000 40,512,088 1.780 2009-04-03
1761 2009-04-06 23,249,600 -450,000 0.62 381 3,751,000,000 37,199,360 1.600 2009-04-02
1762 2009-04-03 23,699,600 10,000 0.63 387 3,751,000,000 33,890,428 1.430 2009-04-01
1763 2009-04-02 23,689,600 -20,000 0.63 388 3,751,000,000 32,691,648 1.380 2009-03-31
1764 2009-04-01 23,709,600 400,000 0.63 388 3,751,000,000 34,378,920 1.450 2009-03-30
1765 2009-03-31 23,309,600 -265,000 0.62 387 3,751,000,000 35,663,688 1.530 2009-03-27
1766 2009-03-30 23,574,600 155,000 0.63 390 3,751,000,000 34,654,662 1.470 2009-03-26
1767 2009-03-27 23,419,600 -150,000 0.62 390 3,751,000,000 31,382,264 1.340 2009-03-25
1768 2009-03-26 23,569,600 -15,000 0.63 392 3,751,000,000 32,290,352 1.370 2009-03-24
1769 2009-03-25 23,584,600 45,000 0.63 392 3,751,000,000 32,782,594 1.390 2009-03-23
1770 2009-03-24 23,539,600 -470,000 0.63 393 3,751,000,000 29,895,292 1.270 2009-03-20
1771 2009-03-23 24,009,600 -278,950 0.64 394 3,751,000,000 30,972,384 1.290 2009-03-19
1772 2009-03-20 24,288,550 -10,000 0.65 397 3,751,000,000 30,360,688 1.250 2009-03-18
1773 2009-03-19 24,298,550 -30,000 0.65 397 3,751,000,000 29,644,231 1.220 2009-03-17
1774 2009-03-18 24,328,550 10,000 0.65 398 3,751,000,000 30,410,688 1.250 2009-03-16
1775 2009-03-17 24,318,550 115,500 0.65 398 3,751,000,000 27,966,333 1.150 2009-03-13
1776 2009-03-16 24,203,050 -10,000 0.65 396 3,751,000,000 27,107,416 1.120 2009-03-12
1777 2009-03-13 24,213,050 -20,200 0.65 397 3,751,000,000 27,602,877 1.140 2009-03-11
1778 2009-03-12 24,233,250 -105,000 0.65 399 3,751,000,000 26,898,908 1.110 2009-03-10
1779 2009-03-11 24,338,250 -140,000 0.65 400 3,751,000,000 25,311,780 1.040 2009-03-09
1780 2009-03-10 24,478,250 71,550 0.65 400 3,751,000,000 25,212,598 1.030 2009-03-06
1781 2009-03-06 24,406,700 80,000 0.65 399 3,751,000,000 27,579,571 1.130 2009-03-04
1782 2009-03-05 24,326,700 90,000 0.65 399 3,751,000,000 25,299,768 1.040 2009-03-03
1783 2009-03-04 24,236,700 40,000 0.65 399 3,751,000,000 24,963,801 1.030 2009-03-02
1784 2009-03-02 24,196,700 60,000 0.65 399 3,751,000,000 26,858,337 1.110 2009-02-26
1785 2009-02-27 24,136,700 50,000 0.64 398 3,751,000,000 27,274,471 1.130 2009-02-25
1786 2009-02-25 24,086,700 20,000 0.64 398 3,751,000,000 28,663,173 1.190 2009-02-23
1787 2009-02-24 24,066,700 4,000 0.64 398 3,751,000,000 27,917,372 1.160 2009-02-20
1788 2009-02-23 24,062,700 240,000 0.64 397 3,751,000,000 29,115,867 1.210 2009-02-19
1789 2009-02-20 23,822,700 390,000 0.64 396 3,751,000,000 28,825,467 1.210 2009-02-18
1790 2009-02-19 23,432,700 170,000 0.62 393 3,751,000,000 27,650,586 1.180 2009-02-17
1791 2009-02-17 23,262,700 -50,000 0.62 393 3,751,000,000 29,543,629 1.270 2009-02-13
1792 2009-02-16 23,312,700 10,000 0.62 393 3,751,000,000 28,674,621 1.230 2009-02-12
1793 2009-02-13 23,302,700 62,000 0.62 393 3,751,000,000 30,992,591 1.330 2009-02-11
1794 2009-02-12 23,240,700 100,000 0.62 392 3,751,000,000 32,536,980 1.400 2009-02-10
1795 2009-02-11 23,140,700 -10,000 0.62 391 3,751,000,000 31,008,538 1.340 2009-02-09
1796 2009-02-09 23,150,700 -20,000 0.62 391 3,751,000,000 30,327,417 1.310 2009-02-05
1797 2009-02-06 23,170,700 60,000 0.62 392 3,751,000,000 30,817,031 1.330 2009-02-04
1798 2009-02-05 23,110,700 -484,000 0.62 392 3,751,000,000 27,732,840 1.200 2009-02-03
1799 2009-02-04 23,594,700 30,000 0.63 397 3,751,000,000 28,313,640 1.200 2009-02-02
1800 2009-02-03 23,564,700 150,000 0.63 396 3,751,000,000 29,691,522 1.260 2009-01-30
1801 2009-02-02 23,414,700 -10,000 0.62 395 3,751,000,000 27,395,199 1.170 2009-01-29
1802 2009-01-30 23,424,700 20,000 0.62 395 3,751,000,000 25,064,429 1.070 2009-01-23
1803 2009-01-29 23,404,700 25,000 0.62 395 3,751,000,000 26,213,264 1.120 2009-01-22
1804 2009-01-22 23,379,700 -75,000 0.62 394 3,751,000,000 27,588,046 1.180 2009-01-20
1805 2009-01-21 23,454,700 20,000 0.63 392 3,751,000,000 28,614,734 1.220 2009-01-19
1806 2009-01-20 23,434,700 240,000 0.62 391 3,751,000,000 28,355,987 1.210 2009-01-16
1807 2009-01-19 23,194,700 -70,000 0.62 388 3,751,000,000 27,601,693 1.190 2009-01-15
1808 2009-01-16 23,264,700 180,000 0.62 389 3,751,000,000 29,080,875 1.250 2009-01-14
1809 2009-01-15 23,084,700 -10,000 0.62 387 3,751,000,000 27,701,640 1.200 2009-01-13
1810 2009-01-14 23,094,700 70,000 0.62 387 3,751,000,000 29,330,269 1.270 2009-01-12
1811 2009-01-13 23,024,700 -100,000 0.61 385 3,751,000,000 31,774,086 1.380 2009-01-09
1812 2009-01-12 23,124,700 -80,000 0.62 385 3,751,000,000 32,605,827 1.410 2009-01-08
1813 2009-01-09 23,204,700 -70,000 0.62 385 3,751,000,000 36,199,332 1.560 2009-01-07
1814 2009-01-08 23,274,700 -80,000 0.62 386 3,751,000,000 34,912,050 1.500 2009-01-06
1815 2009-01-06 23,354,700 -10,000 0.62 393 3,751,000,000 29,193,375 1.250 2009-01-02
1816 2009-01-05 23,364,700 -40,000 0.62 392 3,751,000,000 27,336,699 1.170 2008-12-31
1817 2009-01-02 23,404,700 30,000 0.62 392 3,751,000,000 27,383,499 1.170 2008-12-29
1818 2008-12-30 23,374,700 280,000 0.62 392 3,751,000,000 26,647,158 1.140 2008-12-24
1819 2008-12-23 23,094,700 -30,000 0.62 392 3,751,000,000 30,023,110 1.300 2008-12-19
1820 2008-12-22 23,124,700 -82,000 0.62 390 3,751,000,000 29,137,122 1.260 2008-12-18
1821 2008-12-19 23,206,700 -140,000 0.62 392 3,751,000,000 29,472,509 1.270 2008-12-17
1822 2008-12-18 23,346,700 -20,000 0.62 394 3,751,000,000 27,315,639 1.170 2008-12-16
1823 2008-12-17 23,366,700 210,000 0.62 395 3,751,000,000 27,339,039 1.170 2008-12-15
1824 2008-12-15 23,156,700 -39,000 0.62 395 3,751,000,000 28,251,174 1.220 2008-12-11
1825 2008-12-12 23,195,700 -41,000 0.62 393 3,751,000,000 29,690,496 1.280 2008-12-10
1826 2008-12-11 23,236,700 -10,000 0.62 397 3,751,000,000 28,116,407 1.210 2008-12-09
1827 2008-12-10 23,246,700 -70,000 0.62 398 3,751,000,000 27,663,573 1.190 2008-12-08
1828 2008-12-09 23,316,700 -30,000 0.62 399 3,751,000,000 23,083,533 0.990 2008-12-05
1829 2008-12-08 23,346,700 940,000 0.62 400 3,751,000,000 22,179,365 0.950 2008-12-04
1830 2008-12-05 22,406,700 240,000 0.60 399 3,751,000,000 21,062,298 0.940 2008-12-03
1831 2008-12-04 22,166,700 -300,000 0.59 399 3,751,000,000 19,728,363 0.890 2008-12-02
1832 2008-12-02 22,466,700 70,000 0.60 400 3,751,000,000 20,894,031 0.930 2008-11-28
1833 2008-12-01 22,396,700 -15,000 0.60 398 3,751,000,000 20,380,997 0.910 2008-11-27
1834 2008-11-28 22,411,700 10,000 0.60 399 3,751,000,000 19,049,945 0.850 2008-11-26
1835 2008-11-27 22,401,700 10,000 0.60 399 3,751,000,000 18,369,394 0.820 2008-11-25
1836 2008-11-25 22,391,700 16,000 0.60 398 3,751,000,000 18,361,194 0.820 2008-11-21
1837 2008-11-24 22,375,700 50,000 0.60 397 3,751,000,000 18,348,074 0.820 2008-11-20
1838 2008-11-21 22,325,700 -25,000 0.60 394 3,751,000,000 20,539,644 0.920 2008-11-19
1839 2008-11-20 22,350,700 -30,000 0.60 393 3,751,000,000 20,562,644 0.920 2008-11-18
1840 2008-11-19 22,380,700 90,000 0.60 394 3,751,000,000 22,380,700 1.000 2008-11-17
1841 2008-11-18 22,290,700 110,000 0.59 391 3,751,000,000 21,399,072 0.960 2008-11-14
1842 2008-11-17 22,180,700 40,000 0.59 388 3,751,000,000 21,293,472 0.960 2008-11-13
1843 2008-11-14 22,140,700 234,000 0.59 387 3,751,000,000 22,362,107 1.010 2008-11-12
1844 2008-11-13 21,906,700 192,000 0.58 384 3,751,000,000 21,468,566 0.980 2008-11-11
1845 2008-11-12 21,714,700 86,800 0.58 384 3,751,000,000 22,366,141 1.030 2008-11-10
1846 2008-11-11 21,627,900 3,000 0.58 382 3,751,000,000 20,113,947 0.930 2008-11-07
1847 2008-11-10 21,624,900 -150,000 0.58 380 3,751,000,000 19,678,659 0.910 2008-11-06
1848 2008-11-07 21,774,900 305,000 0.58 380 3,751,000,000 21,339,402 0.980 2008-11-05
1849 2008-11-06 21,469,900 -156,000 0.57 378 3,751,000,000 19,967,007 0.930 2008-11-04
1850 2008-11-05 21,625,900 85,000 0.58 379 3,751,000,000 19,679,569 0.910 2008-11-03
1851 2008-11-04 21,540,900 364,000 0.57 378 3,751,000,000 18,525,174 0.860 2008-10-31
1852 2008-11-03 21,176,900 22,000 0.56 375 3,751,000,000 18,423,903 0.870 2008-10-30
1853 2008-10-31 21,154,900 49,500 0.56 372 3,751,000,000 15,443,077 0.730 2008-10-29
1854 2008-10-30 21,105,400 90,000 0.56 368 3,751,000,000 15,617,996 0.740 2008-10-28
1855 2008-10-29 21,015,400 28,000 0.56 366 3,751,000,000 13,660,010 0.650 2008-10-27
1856 2008-10-28 20,987,400 134,450 0.56 363 3,751,000,000 15,530,676 0.740 2008-10-24
1857 2008-10-27 20,852,950 -2,336,770 0.56 364 3,751,000,000 18,350,596 0.880 2008-10-23
1858 2008-10-24 23,189,720 -18,000 0.62 360 3,751,000,000 22,030,234 0.950 2008-10-22
1859 2008-10-23 23,207,720 1,550 0.62 359 3,751,000,000 24,600,183 1.060 2008-10-21
1860 2008-10-22 23,206,170 203,000 0.62 358 3,751,000,000 25,526,787 1.100 2008-10-20
1861 2008-10-21 23,003,170 122,000 0.61 355 3,751,000,000 23,463,233 1.020 2008-10-17
1862 2008-10-20 22,881,170 -55,000 0.61 353 3,751,000,000 24,025,229 1.050 2008-10-16
1863 2008-10-17 22,936,170 147,000 0.61 351 3,751,000,000 25,688,510 1.120 2008-10-15
1864 2008-10-16 22,789,170 357,000 0.61 348 3,751,000,000 28,258,571 1.240 2008-10-14
1865 2008-10-15 22,432,170 22,000 0.60 348 3,751,000,000 25,348,352 1.130 2008-10-13
1866 2008-10-14 22,410,170 45,000 0.60 346 3,751,000,000 23,306,577 1.040 2008-10-10
1867 2008-10-13 22,365,170 127,000 0.60 343 3,751,000,000 25,496,294 1.140 2008-10-09
1868 2008-10-10 22,238,170 180,450 0.59 337 3,751,000,000 24,684,369 1.110 2008-10-08
1869 2008-10-09 22,057,720 505,000 0.59 334 3,751,000,000 26,910,418 1.220 2008-10-06
1870 2008-10-08 21,552,720 141,000 0.57 330 3,751,000,000 27,803,009 1.290 2008-10-03
1871 2008-10-06 21,411,720 56,000 0.57 327 3,751,000,000 28,263,470 1.320 2008-10-02
1872 2008-10-03 21,355,720 95,000 0.57 327 3,751,000,000 27,762,436 1.300 2008-09-30
1873 2008-10-02 21,260,720 -226,000 0.57 325 3,751,000,000 29,765,008 1.400 2008-09-29
1874 2008-09-30 21,486,720 161,250 0.57 324 3,751,000,000 31,585,478 1.470 2008-09-26
1875 2008-09-29 21,325,470 60,000 0.57 320 3,751,000,000 33,054,479 1.550 2008-09-25
1876 2008-09-26 21,265,470 210,000 0.57 320 3,751,000,000 32,536,169 1.530 2008-09-24
1877 2008-09-25 21,055,470 44,000 0.56 317 3,751,000,000 32,214,869 1.530 2008-09-23
1878 2008-09-24 21,011,470 98,500 0.56 314 3,751,000,000 36,349,843 1.730 2008-09-22
1879 2008-09-23 20,912,970 2,035,400 0.56 310 3,751,000,000 36,597,698 1.750 2008-09-19
1880 2008-09-22 18,877,570 290,000 0.50 303 3,751,000,000 26,428,598 1.400 2008-09-18
1881 2008-09-19 18,587,570 161,000 0.50 300 3,751,000,000 26,208,474 1.410 2008-09-17
1882 2008-09-18 18,426,570 10,500 0.49 296 3,751,000,000 28,192,652 1.530 2008-09-16
1883 2008-09-17 18,416,070 54,000 0.49 293 3,751,000,000 30,570,676 1.660 2008-09-12
1884 2008-09-16 18,362,070 -429,230 0.49 290 3,751,000,000 28,828,450 1.570 2008-09-11
1885 2008-09-12 18,791,300 356,000 0.50 284 3,751,000,000 30,066,080 1.600 2008-09-10
1886 2008-09-11 18,435,300 325,000 0.49 281 3,751,000,000 30,971,304 1.680 2008-09-09
1887 2008-09-10 18,110,300 40,000 0.48 277 3,751,000,000 31,693,025 1.750 2008-09-08
1888 2008-09-09 18,070,300 100,000 0.48 276 3,751,000,000 29,815,995 1.650 2008-09-05
1889 2008-09-08 17,970,300 670,000 0.48 275 3,751,000,000 30,369,807 1.690 2008-09-04
1890 2008-09-05 17,300,300 10,000 0.46 274 3,751,000,000 30,275,525 1.750 2008-09-03
1891 2008-09-04 17,290,300 29,998 0.46 273 3,751,000,000 31,987,055 1.850 2008-09-02
1892 2008-09-03 17,260,302 8,000 0.46 274 3,751,000,000 31,931,559 1.850 2008-09-01
1893 2008-09-02 17,252,302 50,000 0.46 272 3,751,000,000 33,296,943 1.930 2008-08-29
1894 2008-09-01 17,202,302 30,000 0.46 271 3,751,000,000 33,888,535 1.970 2008-08-28
1895 2008-08-29 17,172,302 40,000 0.46 271 3,751,000,000 35,546,665 2.070 2008-08-27
1896 2008-08-28 17,132,302 -102,550 0.46 270 3,751,000,000 33,236,666 1.940 2008-08-26
1897 2008-08-27 17,234,852 140,000 0.46 272 3,751,000,000 33,952,658 1.970 2008-08-25
1898 2008-08-26 17,094,852 200,000 0.46 271 3,751,000,000 32,480,219 1.900 2008-08-21
1899 2008-08-25 16,894,852 10,000 0.45 271 3,751,000,000 32,944,961 1.950 2008-08-20
1900 2008-08-20 16,884,852 20,000 0.45 271 3,751,000,000 34,107,401 2.020 2008-08-18
1901 2008-08-19 16,864,852 33,000 0.45 272 3,751,000,000 34,741,595 2.060 2008-08-15
1902 2008-08-18 16,831,852 -11,000 0.45 272 3,751,000,000 35,010,252 2.080 2008-08-14
1903 2008-08-15 16,842,852 77,000 0.45 273 3,751,000,000 32,843,561 1.950 2008-08-13
1904 2008-08-14 16,765,852 -17,000 0.45 272 3,751,000,000 35,208,289 2.100 2008-08-12
1905 2008-08-13 16,782,852 60,000 0.45 271 3,751,000,000 35,076,161 2.090 2008-08-11
1906 2008-08-12 16,722,852 183,000 0.45 269 3,751,000,000 35,117,989 2.100 2008-08-08
1907 2008-08-11 16,539,852 208,000 0.44 264 3,751,000,000 35,229,885 2.130 2008-08-07
1908 2008-08-08 16,331,852 40,000 0.44 265 3,751,000,000 36,909,986 2.260 2008-08-05
1909 2008-08-07 16,291,852 160,000 0.43 264 3,751,000,000 37,471,260 2.300 2008-08-04
1910 2008-08-05 16,131,852 323,000 0.43 263 3,751,000,000 38,877,763 2.410 2008-08-01
1911 2008-08-04 15,808,852 270,000 0.42 260 3,751,000,000 40,312,573 2.550 2008-07-31
1912 2008-08-01 15,538,852 55,000 0.41 257 3,751,000,000 41,488,735 2.670 2008-07-30
1913 2008-07-31 15,483,852 10,000 0.41 255 3,751,000,000 40,567,692 2.620 2008-07-29
1914 2008-07-30 15,473,852 13,000 0.41 254 3,751,000,000 41,315,185 2.670 2008-07-28
1915 2008-07-29 15,460,852 32,000 0.41 254 3,751,000,000 44,063,428 2.850 2008-07-25
1916 2008-07-25 15,428,852 14,000 0.41 253 3,751,000,000 45,360,825 2.940 2008-07-23
1917 2008-07-24 15,414,852 -39,000 0.41 253 3,751,000,000 44,548,922 2.890 2008-07-22
1918 2008-07-23 15,453,852 5,000 0.41 255 3,751,000,000 46,052,479 2.980 2008-07-21
1919 2008-07-22 15,448,852 500 0.41 254 3,751,000,000 44,801,671 2.900 2008-07-18
1920 2008-07-18 15,448,352 5,000 0.41 253 3,751,000,000 45,109,188 2.920 2008-07-16
1921 2008-07-16 15,443,352 -10,000 0.41 252 3,751,000,000 46,793,357 3.030 2008-07-14
1922 2008-07-14 15,453,352 20,000 0.41 252 3,751,000,000 46,514,590 3.010 2008-07-10
1923 2008-07-11 15,433,352 10,000 0.41 251 3,751,000,000 45,837,055 2.970 2008-07-09
1924 2008-07-10 15,423,352 80,000 0.41 251 3,751,000,000 43,185,386 2.800 2008-07-08
1925 2008-07-09 15,343,352 10,000 0.41 249 3,751,000,000 45,262,888 2.950 2008-07-07
1926 2008-07-08 15,333,352 -155,000 0.41 248 3,751,000,000 43,853,387 2.860 2008-07-04
1927 2008-07-04 15,488,352 -36,000 0.41 248 3,751,000,000 46,000,405 2.970 2008-07-02
1928 2008-07-03 15,524,352 10,000 0.41 246 3,751,000,000 47,349,274 3.050 2008-06-30
1929 2008-07-02 15,514,352 10,000 0.41 245 3,751,000,000 46,853,343 3.020 2008-06-27
1930 2008-06-27 15,504,352 -10,000 0.41 244 3,751,000,000 47,753,404 3.080 2008-06-25
1931 2008-06-26 15,514,352 400,000 0.41 244 3,751,000,000 47,008,487 3.030 2008-06-24
1932 2008-06-25 15,114,352 4,000 0.40 244 3,751,000,000 46,854,491 3.100 2008-06-23
1933 2008-06-24 15,110,352 -60,000 0.40 243 3,751,000,000 48,353,126 3.200 2008-06-20
1934 2008-06-23 15,170,352 30,000 0.40 242 3,751,000,000 48,848,533 3.220 2008-06-19
1935 2008-06-20 15,140,352 5,000 0.40 241 3,751,000,000 50,871,583 3.360 2008-06-18
1936 2008-06-19 15,135,352 79,000 0.40 242 3,751,000,000 49,038,540 3.240 2008-06-17
1937 2008-06-18 15,056,352 -6,000 0.40 241 3,751,000,000 50,589,343 3.360 2008-06-16
1938 2008-06-17 15,062,352 -12,000 0.40 242 3,751,000,000 47,446,409 3.150 2008-06-13
1939 2008-06-16 15,074,352 55,000 0.40 242 3,751,000,000 49,293,131 3.270 2008-06-12
1940 2008-06-13 15,019,352 6,000 0.40 239 3,751,000,000 50,314,829 3.350 2008-06-11
1941 2008-06-12 15,013,352 14,000 0.40 239 3,751,000,000 50,594,996 3.370 2008-06-10
1942 2008-06-11 14,999,352 -50,000 0.40 237 3,751,000,000 55,197,615 3.680 2008-06-06
1943 2008-06-10 15,049,352 55,500 0.40 237 3,751,000,000 56,284,576 3.740 2008-06-05
1944 2008-06-06 14,993,852 -94,000 0.40 234 3,751,000,000 56,077,006 3.740 2008-06-04
1945 2008-06-05 15,087,852 10,000 0.40 234 3,751,000,000 56,277,688 3.730 2008-06-03
1946 2008-06-04 15,077,852 10,000 0.40 234 3,751,000,000 59,105,180 3.920 2008-06-02
1947 2008-06-03 15,067,852 -6,000 0.40 233 3,751,000,000 58,312,587 3.870 2008-05-30
1948 2008-06-02 15,073,852 -1,272,050 0.40 234 3,751,000,000 57,280,638 3.800 2008-05-29
1949 2008-05-30 16,345,902 446,000 0.44 235 3,751,000,000 61,133,673 3.740 2008-05-28
1950 2008-05-29 15,899,902 26,000 0.42 234 3,751,000,000 58,988,636 3.710 2008-05-27
1951 2008-05-28 15,873,902 40,000 0.42 232 3,751,000,000 57,304,786 3.610 2008-05-26
1952 2008-05-27 15,833,902 35,000 0.42 232 3,751,000,000 58,743,776 3.710 2008-05-23
1953 2008-05-26 15,798,902 34,000 0.42 231 3,751,000,000 61,457,729 3.890 2008-05-22
1954 2008-05-23 15,764,902 70,000 0.42 230 3,751,000,000 63,847,853 4.050 2008-05-21
1955 2008-05-22 15,694,902 -9,000 0.42 229 3,751,000,000 65,133,843 4.150 2008-05-20
1956 2008-05-21 15,703,902 -77,550 0.42 229 3,751,000,000 69,725,325 4.440 2008-05-19
1957 2008-05-20 15,781,452 -142,000 0.42 230 3,751,000,000 68,175,873 4.320 2008-05-16
1958 2008-05-19 15,923,452 -145,505 0.42 231 3,751,000,000 64,012,277 4.020 2008-05-15
1959 2008-05-16 16,068,957 -107,000 0.43 234 3,751,000,000 56,884,108 3.540 2008-05-14
1960 2008-05-15 16,175,957 -60,000 0.43 239 3,751,000,000 56,615,850 3.500 2008-05-13
1961 2008-05-14 16,235,957 46,900 0.43 239 3,751,000,000 55,526,973 3.420 2008-05-09
1962 2008-05-13 16,189,057 40,000 0.43 237 3,751,000,000 54,880,903 3.390 2008-05-08
1963 2008-05-09 16,149,057 5,000 0.43 236 3,751,000,000 56,360,209 3.490 2008-05-07
1964 2008-05-08 16,144,057 -182,000 0.43 236 3,751,000,000 60,701,654 3.760 2008-05-06
1965 2008-05-07 16,326,057 12,000 0.44 237 3,751,000,000 61,712,495 3.780 2008-05-05
1966 2008-05-06 16,314,057 49,000 0.43 237 3,751,000,000 60,198,870 3.690 2008-05-02
1967 2008-05-05 16,265,057 -14,000 0.43 238 3,751,000,000 55,789,146 3.430 2008-04-30
1968 2008-05-02 16,279,057 -10,000 0.43 237 3,751,000,000 56,651,118 3.480 2008-04-29
1969 2008-04-30 16,289,057 -10,000 0.43 237 3,751,000,000 56,848,809 3.490 2008-04-28
1970 2008-04-29 16,299,057 -3,000 0.43 238 3,751,000,000 55,253,803 3.390 2008-04-25
1971 2008-04-28 16,302,057 -79,000 0.43 238 3,751,000,000 58,198,343 3.570 2008-04-24
1972 2008-04-25 16,381,057 -98,000 0.44 238 3,751,000,000 54,548,920 3.330 2008-04-23
1973 2008-04-24 16,479,057 130,000 0.44 241 3,751,000,000 53,227,354 3.230 2008-04-22
1974 2008-04-23 16,349,057 -10,000 0.44 240 3,751,000,000 53,461,416 3.270 2008-04-21
1975 2008-04-22 16,359,057 -5,000 0.44 240 3,751,000,000 51,203,848 3.130 2008-04-18
1976 2008-04-21 16,364,057 1,000 0.44 241 3,751,000,000 50,728,577 3.100 2008-04-17
1977 2008-04-18 16,363,057 14,000 0.44 240 3,751,000,000 49,907,324 3.050 2008-04-16
1978 2008-04-17 16,349,057 100,000 0.44 240 3,751,000,000 51,009,058 3.120 2008-04-15
1979 2008-04-16 16,249,057 -1,000 0.43 239 3,751,000,000 49,397,133 3.040 2008-04-14
1980 2008-04-15 16,250,057 76,000 0.43 239 3,751,000,000 53,462,688 3.290 2008-04-11
1981 2008-04-14 16,174,057 5,000 0.43 237 3,751,000,000 53,374,388 3.300 2008-04-10
1982 2008-04-11 16,169,057 95,000 0.43 237 3,751,000,000 55,136,484 3.410 2008-04-09
1983 2008-04-10 16,074,057 -52,000 0.43 237 3,751,000,000 55,776,978 3.470 2008-04-08
1984 2008-04-09 16,126,057 -50,000 0.43 238 3,751,000,000 57,892,545 3.590 2008-04-07
1985 2008-04-08 16,176,057 -18,000 0.43 239 3,751,000,000 57,101,481 3.530 2008-04-03
1986 2008-04-07 16,194,057 -57,000 0.43 240 3,751,000,000 52,306,804 3.230 2008-04-02
1987 2008-04-03 16,251,057 3,500 0.43 240 3,751,000,000 48,590,660 2.990 2008-04-01
1988 2008-04-02 16,247,557 40,200 0.43 240 3,751,000,000 47,930,293 2.950 2008-03-31
1989 2008-04-01 16,207,357 11,000 0.43 238 3,751,000,000 48,297,924 2.980 2008-03-28
1990 2008-03-31 16,196,357 1,000 0.43 236 3,751,000,000 45,997,654 2.840 2008-03-27
1991 2008-03-28 16,195,357 96,000 0.43 236 3,751,000,000 46,156,767 2.850 2008-03-26
1992 2008-03-27 16,099,357 -30,000 0.43 235 3,751,000,000 46,849,129 2.910 2008-03-25
1993 2008-03-26 16,129,357 45,000 0.43 235 3,751,000,000 42,097,622 2.610 2008-03-20
1994 2008-03-25 16,084,357 50,000 0.43 233 3,751,000,000 43,910,295 2.730 2008-03-19
1995 2008-03-20 16,034,357 30,000 0.43 232 3,751,000,000 40,727,267 2.540 2008-03-18
1996 2008-03-19 16,004,357 -1,220,700 0.43 231 3,751,000,000 41,611,328 2.600 2008-03-17
1997 2008-03-18 17,225,057 1,420,700 0.46 231 3,751,000,000 50,297,166 2.920 2008-03-14
1998 2008-03-17 15,804,357 74,000 0.42 230 3,751,000,000 47,887,202 3.030 2008-03-13
1999 2008-03-14 15,730,357 4,000 0.42 227 3,751,000,000 49,236,017 3.130 2008-03-12
2000 2008-03-12 15,726,357 24,000 0.42 227 3,751,000,000 50,638,870 3.220 2008-03-10
2001 2008-03-11 15,702,357 46,000 0.42 226 3,751,000,000 51,817,778 3.300 2008-03-07
2002 2008-03-10 15,656,357 53,500 0.42 225 3,751,000,000 53,544,741 3.420 2008-03-06
2003 2008-03-07 15,602,857 9,000 0.42 225 3,751,000,000 52,113,542 3.340 2008-03-05
2004 2008-03-06 15,593,857 10,000 0.42 225 3,751,000,000 53,486,930 3.430 2008-03-04
2005 2008-03-05 15,583,857 -70,000 0.42 224 3,751,000,000 54,075,984 3.470 2008-03-03
2006 2008-03-04 15,653,857 50,000 0.42 225 3,751,000,000 55,884,269 3.570 2008-02-29
2007 2008-03-03 15,603,857 -13,248,150 0.42 224 3,751,000,000 54,769,538 3.510 2008-02-28
2008 2008-02-29 28,852,007 -221,000 0.77 225 3,751,000,000 101,559,065 3.520 2008-02-27
2009 2008-02-28 29,073,007 2,000 0.78 224 3,751,000,000 93,324,352 3.210 2008-02-26
2010 2008-02-27 29,071,007 -85,500 0.78 222 3,751,000,000 91,573,672 3.150 2008-02-25
2011 2008-02-26 29,156,507 85,000 0.78 223 3,751,000,000 96,508,038 3.310 2008-02-22
2012 2008-02-25 29,071,507 -16,000 0.78 222 3,751,000,000 98,843,124 3.400 2008-02-21
2013 2008-02-22 29,087,507 129,000 0.78 224 3,751,000,000 97,443,148 3.350 2008-02-20
2014 2008-02-21 28,958,507 163,257 0.77 223 3,751,000,000 104,540,210 3.610 2008-02-19
2015 2008-02-20 28,795,250 -371,000 0.77 224 3,751,000,000 103,086,995 3.580 2008-02-18
2016 2008-02-19 29,166,250 -54,000 0.78 223 3,751,000,000 108,206,788 3.710 2008-02-15
2017 2008-02-18 29,220,250 -808,300 0.78 225 3,751,000,000 95,550,218 3.270 2008-02-14
2018 2008-02-15 30,028,550 -1,085,000 0.80 228 3,751,000,000 90,986,507 3.030 2008-02-13
2019 2008-02-14 31,113,550 154,000 0.83 229 3,751,000,000 92,718,379 2.980 2008-02-12
2020 2008-02-13 30,959,550 79,000 0.83 230 3,751,000,000 90,711,482 2.930 2008-02-11
2021 2008-02-12 30,880,550 -202,500 0.82 229 3,751,000,000 91,406,428 2.960 2008-02-06
2022 2008-02-11 31,083,050 -706,000 0.83 230 3,751,000,000 101,952,404 3.280 2008-02-04
2023 2008-02-05 31,789,050 1,545,000 0.85 230 3,751,000,000 101,407,070 3.190 2008-02-01
2024 2008-02-04 30,244,050 -29,000 0.81 228 3,751,000,000 88,917,507 2.940 2008-01-31
2025 2008-02-01 30,273,050 59,000 0.81 228 3,751,000,000 85,672,732 2.830 2008-01-30
2026 2008-01-31 30,214,050 194,000 0.81 228 3,751,000,000 89,735,729 2.970 2008-01-29
2027 2008-01-30 30,020,050 568,000 0.80 227 3,751,000,000 87,058,145 2.900 2008-01-28
2028 2008-01-29 29,452,050 132,000 0.79 223 3,751,000,000 91,890,396 3.120 2008-01-25
2029 2008-01-28 29,320,050 -186,000 0.78 221 3,751,000,000 86,787,348 2.960 2008-01-24
2030 2008-01-25 29,506,050 212,000 0.79 223 3,751,000,000 90,288,513 3.060 2008-01-23
2031 2008-01-24 29,294,050 273,000 0.78 221 3,751,000,000 81,144,519 2.770 2008-01-22
2032 2008-01-23 29,021,050 75,300 0.77 219 3,751,000,000 96,349,886 3.320 2008-01-21
2033 2008-01-22 28,945,750 138,000 0.77 214 3,751,000,000 100,731,210 3.480 2008-01-18
2034 2008-01-21 28,807,750 -11,000 0.77 212 3,751,000,000 102,555,590 3.560 2008-01-17
2035 2008-01-18 28,818,750 -179,200 0.77 210 3,751,000,000 102,882,938 3.570 2008-01-16
2036 2008-01-17 28,997,950 331,250 0.77 209 3,751,000,000 115,701,821 3.990 2008-01-15
2037 2008-01-16 28,666,700 139,000 0.76 208 3,751,000,000 124,700,145 4.350 2008-01-14
2038 2008-01-15 28,527,700 -65,000 0.76 203 3,751,000,000 125,236,603 4.390 2008-01-11
2039 2008-01-14 28,592,700 -14,000 0.76 203 3,751,000,000 124,664,172 4.360 2008-01-10
2040 2008-01-11 28,606,700 -75,000 0.76 203 3,751,000,000 125,869,480 4.400 2008-01-09
2041 2008-01-10 28,681,700 101,000 0.76 203 3,751,000,000 121,323,591 4.230 2008-01-08
2042 2008-01-09 28,580,700 129,700 0.76 201 3,751,000,000 124,897,659 4.370 2008-01-07
2043 2008-01-08 28,451,000 21,700 0.76 200 3,751,000,000 128,029,500 4.500 2008-01-04
2044 2008-01-07 28,429,300 98,000 0.76 200 3,751,000,000 131,059,073 4.610 2008-01-03
2045 2008-01-04 28,331,300 39,500 0.76 198 3,751,000,000 129,474,041 4.570 2008-01-02
2046 2008-01-03 28,291,800 -71,000 0.75 199 3,751,000,000 129,859,362 4.590 2007-12-31
2047 2008-01-02 28,362,800 128,000 0.76 199 3,751,000,000 133,588,788 4.710 2007-12-27
2048 2007-12-28 28,234,800 -424,000 0.75 199 3,751,000,000 137,785,824 4.880 2007-12-24
2049 2007-12-27 28,658,800 122,000 0.76 199 3,751,000,000 139,854,944 4.880 2007-12-20
2050 2007-12-21 28,536,800 -88,000 0.76 199 3,751,000,000 128,415,600 4.500 2007-12-19
2051 2007-12-20 28,624,800 115,000 0.76 200 3,751,000,000 131,387,832 4.590 2007-12-18
2052 2007-12-19 28,509,800 -332,800 0.76 199 3,751,000,000 117,745,474 4.130 2007-12-17
2053 2007-12-18 28,842,600 215,000 0.77 198 3,751,000,000 138,156,054 4.790 2007-12-14
2054 2007-12-17 28,627,600 -49,500 0.76 194 3,751,000,000 141,992,896 4.960 2007-12-13
2055 2007-12-14 28,677,100 998,500 0.76 193 3,751,000,000 160,878,531 5.610 2007-12-12
2056 2007-12-13 27,678,600 -249,000 0.74 193 3,751,000,000 177,419,826 6.410 2007-12-11
2057 2007-12-12 27,927,600 -213,000 0.74 192 3,751,000,000 170,916,912 6.120 2007-12-10
2058 2007-12-11 28,140,600 -65,550 0.75 192 3,751,000,000 183,758,118 6.530 2007-12-07
2059 2007-12-10 28,206,150 83,000 0.75 191 3,751,000,000 186,160,590 6.600 2007-12-06
2060 2007-12-07 28,123,150 -303,000 0.75 191 3,751,000,000 187,581,411 6.670 2007-12-05
2061 2007-12-06 28,426,150 -499,000 0.76 190 3,751,000,000 189,318,159 6.660 2007-12-04
2062 2007-12-05 28,925,150 102,000 0.77 190 3,751,000,000 196,112,517 6.780 2007-12-03
2063 2007-12-04 28,823,150 -681,000 0.77 190 3,751,000,000 201,473,819 6.990 2007-11-30
2064 2007-12-03 29,504,150 -922,000 0.79 190 3,751,000,000 198,857,971 6.740 2007-11-29
2065 2007-11-30 30,426,150 5,000 0.81 189 3,751,000,000 187,729,346 6.170 2007-11-28
2066 2007-11-29 30,421,150 30,000 0.81 189 3,751,000,000 186,481,650 6.130 2007-11-27
2067 2007-11-28 30,391,150 25,000 0.81 190 3,751,000,000 198,150,298 6.520 2007-11-26
2068 2007-11-27 30,366,150 -964,000 0.81 187 3,751,000,000 192,825,053 6.350 2007-11-23
2069 2007-11-26 31,330,150 246,000 0.84 184 3,751,000,000 213,045,020 6.800 2007-11-22
2070 2007-11-23 31,084,150 133,000 0.83 179 3,751,000,000 235,307,016 7.570 2007-11-21
2071 2007-11-22 30,951,150 121,000 0.83 176 3,751,000,000 251,013,827 8.110 2007-11-20
2072 2007-11-21 30,830,150 32,000 0.82 174 3,751,000,000 242,324,979 7.860 2007-11-19
2073 2007-11-20 30,798,150 379,000 0.82 172 3,751,000,000 252,236,849 8.190 2007-11-16
2074 2007-11-19 30,419,150 44,000 0.81 169 3,751,000,000 251,262,179 8.260 2007-11-15
2075 2007-11-16 30,375,150 1,847,000 0.81 164 3,751,000,000 266,997,569 8.790 2007-11-14
2076 2007-11-15 28,528,150 437,000 0.76 166 3,751,000,000 232,789,704 8.160 2007-11-13
2077 2007-11-14 28,091,150 -763,000 0.75 157 3,751,000,000 209,840,891 7.470 2007-11-12
2078 2007-11-13 28,854,150 103,000 0.77 154 3,751,000,000 234,584,240 8.130 2007-11-09
2079 2007-11-12 28,751,150 666,000 0.77 145 3,751,000,000 247,834,913 8.620 2007-11-08
2080 2007-11-09 28,085,150 -714,000 0.75 144 3,751,000,000 244,621,657 8.710 2007-11-07
2081 2007-11-08 28,799,150 529,650 0.77 144 3,751,000,000 228,377,260 7.930 2007-11-06
2082 2007-11-07 28,269,500 -129,000 0.75 138 3,751,000,000 231,809,900 8.200 2007-11-05
2083 2007-11-06 28,398,500 1,988,000 0.76 131 3,751,000,000 251,042,740 8.840 2007-11-02
2084 2007-11-05 26,410,500 280,250 0.70 129 3,751,000,000 247,994,595 9.390 2007-11-01
2085 2007-11-02 26,130,250 -9,882,000 0.70 128 3,751,000,000 264,960,735 10.14 2007-10-31
2086 2007-11-01 36,012,250 -27,500 0.96 129 3,751,000,000 370,205,930 10.28 2007-10-30
2087 2007-10-31 36,039,750 -62,000 0.96 129 3,751,000,000 386,346,120 10.72 2007-10-29
2088 2007-10-30 36,101,750 112,500 0.96 128 3,751,000,000 373,292,095 10.34 2007-10-26
2089 2007-10-29 35,989,250 203,250 0.96 126 3,751,000,000 383,645,405 10.66 2007-10-25
2090 2007-10-26 35,786,000 -1,454,950 0.95 124 3,751,000,000 389,351,680 10.88 2007-10-24
2091 2007-10-25 37,240,950 -1,309,550 0.99 122 3,751,000,000 388,050,699 10.42 2007-10-23
2092 2007-10-24 38,550,500 784,300 1.03 125 3,751,000,000 345,797,985 8.970 2007-10-22
2093 2007-10-23 37,766,200 120,000 1.01 122 3,751,000,000 338,385,152 8.960 2007-10-18
2094 2007-10-22 37,646,200 -452,950 1.00 119 3,751,000,000 345,592,116 9.180 2007-10-17
2095 2007-10-18 38,099,150 145,700 1.02 120 3,751,000,000 345,940,282 9.080 2007-10-16
2096 2007-10-17 37,953,450 -125,400 1.01 121 3,751,000,000 311,977,359 8.220 2007-10-15
2097 2007-10-16 38,078,850 -1,342,000 1.02 123 3,751,000,000 265,790,373 6.980 2007-10-12
2098 2007-10-15 39,420,850 9,046,850 1.05 122 3,751,000,000 268,061,780 6.800 2007-10-11
2099 2007-10-12 30,374,000 253,000 1.26 106 2,420,000,000 205,024,500 6.750 2007-10-10
2100 2007-10-11 30,121,000 -58,000 1.24 106 2,420,000,000 203,617,960 6.760 2007-10-09
2101 2007-10-10 30,179,000 -167,000 1.25 108 2,420,000,000 201,897,510 6.690 2007-10-08
2102 2007-10-09 30,346,000 114,000 1.25 108 2,420,000,000 203,014,740 6.690 2007-10-05
2103 2007-10-08 30,232,000 637,000 1.25 107 2,420,000,000 186,531,440 6.170 2007-10-04
2104 2007-10-05 29,595,000 -1,163,000 1.22 107 2,420,000,000 188,816,100 6.380 2007-10-03
2105 2007-10-04 30,758,000 70,000 1.27 108 2,420,000,000 203,617,960 6.620 2007-10-02
2106 2007-10-03 30,688,000 -4,310,000 1.27 108 2,420,000,000 185,048,640 6.030 2007-09-28
2107 2007-10-02 34,998,000 -5,026,000 1.45 106 2,420,000,000 215,237,700 6.150 2007-09-27
2108 2007-09-28 40,024,000 121,000 1.65 105 2,420,000,000 228,937,280 5.720 2007-09-25
2109 2007-09-27 39,903,000 -58,000 1.65 105 2,420,000,000 215,476,200 5.400 2007-09-24
2110 2007-09-25 39,961,000 984,000 1.65 105 2,420,000,000 208,196,810 5.210 2007-09-21
2111 2007-09-24 38,977,000 6,000 1.61 106 2,420,000,000 207,747,410 5.330 2007-09-20
2112 2007-09-21 38,971,000 -10,000 1.61 107 2,420,000,000 212,781,660 5.460 2007-09-19
2113 2007-09-20 38,981,000 67,000 1.61 109 2,420,000,000 212,836,260 5.460 2007-09-18
2114 2007-09-19 38,914,000 480,000 1.61 108 2,420,000,000 211,303,020 5.430 2007-09-17
2115 2007-09-18 38,434,000 -106,000 1.59 109 2,420,000,000 208,696,620 5.430 2007-09-14
2116 2007-09-17 38,540,000 130,000 1.59 108 2,420,000,000 206,959,800 5.370 2007-09-13
2117 2007-09-14 38,410,000 -50,000 1.59 106 2,420,000,000 210,870,900 5.490 2007-09-12
2118 2007-09-13 38,460,000 10,326,000 1.59 106 2,420,000,000 208,453,200 5.420 2007-09-11
2119 2007-09-12 28,134,000 95,000 1.16 104 2,420,000,000 155,299,680 5.520 2007-09-10
2120 2007-09-11 28,039,000 30,000 1.16 103 2,420,000,000 160,383,080 5.720 2007-09-07
2121 2007-09-10 28,009,000 4,973,000 1.16 102 2,420,000,000 163,852,650 5.850 2007-09-06
2122 2007-09-07 23,036,000 15,000 0.95 103 2,420,000,000 131,535,560 5.710 2007-09-05
2123 2007-09-06 23,021,000 61,000 0.95 103 2,420,000,000 128,226,970 5.570 2007-09-04
2124 2007-09-05 22,960,000 -1,125,000 0.95 104 2,420,000,000 131,790,400 5.740 2007-09-03
2125 2007-09-04 24,085,000 2,413,000 1.00 103 2,420,000,000 144,750,850 6.010 2007-08-31
2126 2007-09-03 21,672,000 4,881,000 0.90 100 2,420,000,000 116,378,640 5.370 2007-08-30
2127 2007-08-31 16,791,000 204,000 0.69 101 2,420,000,000 78,078,150 4.650 2007-08-29
2128 2007-08-30 16,587,000 490,000 0.69 104 2,420,000,000 124,070,760 7.480 2007-08-28
2129 2007-08-29 16,097,000 300 0.67 103 2,420,000,000 120,727,500 7.500 2007-08-27
2130 2007-08-28 16,096,700 7,446,000 0.67 104 2,420,000,000 113,803,669 7.070 2007-08-24
2131 2007-08-27 8,650,700 -437,000 0.36 102 2,420,000,000 61,765,998 7.140 2007-08-23
2132 2007-08-24 9,087,700 -172,000 0.38 105 2,420,000,000 55,253,216 6.080 2007-08-22
2133 2007-08-23 9,259,700 -540,000 0.38 105 2,420,000,000 55,650,797 6.010 2007-08-21
2134 2007-08-22 9,799,700 25,000 0.40 103 2,420,000,000 56,642,266 5.780 2007-08-20
2135 2007-08-21 9,774,700 223,000 0.40 98 2,420,000,000 52,099,151 5.330 2007-08-17
2136 2007-08-20 9,551,700 -55,000 0.39 94 2,420,000,000 53,489,520 5.600 2007-08-16
2137 2007-08-17 9,606,700 541,000 0.40 94 2,420,000,000 59,273,339 6.170 2007-08-15
2138 2007-08-16 9,065,700 -31,000 0.37 95 2,420,000,000 62,009,388 6.840 2007-08-14
2139 2007-08-15 9,096,700 668,000 0.38 95 2,420,000,000 63,131,098 6.940 2007-08-13
2140 2007-08-14 8,428,700 202,000 0.35 92 2,420,000,000 61,023,788 7.240 2007-08-10
2141 2007-08-13 8,226,700 28,000 0.34 88 2,420,000,000 57,504,633 6.990 2007-08-09
2142 2007-08-10 8,198,700 -10,000 0.34 88 2,420,000,000 57,308,913 6.990 2007-08-08
2143 2007-08-09 8,208,700 -288,000 0.34 88 2,420,000,000 54,998,290 6.700 2007-08-07
2144 2007-08-08 8,496,700 201,000 0.35 89 2,420,000,000 60,241,603 7.090 2007-08-06
2145 2007-08-07 8,295,700 -269,000 0.34 91 2,420,000,000 57,406,244 6.920 2007-08-03
2146 2007-08-06 8,564,700 -136,000 0.35 96 2,420,000,000 56,441,373 6.590 2007-08-02
2147 2007-08-03 8,700,700 -203,000 0.36 96 2,420,000,000 55,684,480 6.400 2007-08-01
2148 2007-08-02 8,903,700 44,000 0.37 95 2,420,000,000 58,497,309 6.570 2007-07-31
2149 2007-08-01 8,859,700 -92,000 0.37 95 2,420,000,000 58,031,035 6.550 2007-07-30
2150 2007-07-31 8,951,700 76,000 0.37 98 2,420,000,000 58,275,567 6.510 2007-07-27
2151 2007-07-30 8,875,700 -91,000 0.37 99 2,420,000,000 58,579,620 6.600 2007-07-26
2152 2007-07-27 8,966,700 -65,000 0.37 99 2,420,000,000 58,373,217 6.510 2007-07-25
2153 2007-07-26 9,031,700 11,000 0.37 100 2,420,000,000 58,615,733 6.490 2007-07-24
2154 2007-07-25 9,020,700 -193,000 0.37 101 2,420,000,000 58,183,515 6.450 2007-07-23
2155 2007-07-24 9,213,700 -57,000 0.38 100 2,420,000,000 55,835,022 6.060 2007-07-20
2156 2007-07-23 9,270,700 -87,000 0.38 100 2,420,000,000 54,697,130 5.900 2007-07-19
2157 2007-07-20 9,357,700 5,000 0.39 100 2,420,000,000 50,157,272 5.360 2007-07-18
2158 2007-07-19 9,352,700 144,000 0.39 100 2,420,000,000 50,972,215 5.450 2007-07-17
2159 2007-07-18 9,208,700 -157,000 0.38 99 2,420,000,000 52,121,242 5.660 2007-07-16
2160 2007-07-17 9,365,700 -512,000 0.39 101 2,420,000,000 57,037,113 6.090 2007-07-13
2161 2007-07-16 9,877,700 -90,000 0.41 102 2,420,000,000 59,562,531 6.030 2007-07-12
2162 2007-07-13 9,967,700 -20,000 0.41 102 2,420,000,000 59,806,200 6.000 2007-07-11
2163 2007-07-11 9,987,700 5,000 0.41 102 2,420,000,000 62,423,125 6.250 2007-07-09
2164 2007-07-10 9,982,700 107,000 0.41 102 2,420,000,000 61,593,259 6.170 2007-07-06
2165 2007-07-09 9,875,700 -14,000 0.41 100 2,420,000,000 61,920,639 6.270 2007-07-05
2166 2007-07-06 9,889,700 -71,000 0.41 101 2,420,000,000 58,547,024 5.920 2007-07-04
2167 2007-07-05 9,960,700 -321,000 0.41 104 2,420,000,000 59,266,165 5.950 2007-07-03
2168 2007-07-04 10,281,700 -167,000 0.42 104 2,420,000,000 54,904,278 5.340 2007-06-29
2169 2007-07-03 10,448,700 -124,000 0.43 106 2,420,000,000 55,064,649 5.270 2007-06-28
2170 2007-06-29 10,572,700 -11,000 0.44 107 2,420,000,000 52,334,865 4.950 2007-06-27
2171 2007-06-28 10,583,700 6,000 0.44 107 2,420,000,000 54,506,055 5.150 2007-06-26
2172 2007-06-27 10,577,700 -92,000 0.44 107 2,420,000,000 54,580,932 5.160 2007-06-25
2173 2007-06-26 10,669,700 0.44 108 2,420,000,000 55,375,743 5.190 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top