COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 3,838,800 | 2,000 | 0.11 | 3,445,672,000 | 4,299,456 | 1.120 | 2026-01-28 |
| 4 | 2026-01-28 | 3,836,800 | 14,000 | 0.11 | 3,445,672,000 | 4,258,848 | 1.110 | 2026-01-26 |
| 5 | 2026-01-26 | 3,822,800 | 5,000 | 0.11 | 3,445,672,000 | 4,243,308 | 1.110 | 2026-01-22 |
| 6 | 2026-01-22 | 3,817,800 | 156,000 | 0.11 | 3,445,672,000 | 4,123,224 | 1.080 | 2026-01-20 |
| 7 | 2026-01-16 | 3,661,800 | -20,000 | 0.11 | 3,445,672,000 | 3,991,362 | 1.090 | 2026-01-14 |
| 8 | 2026-01-15 | 3,681,800 | -50,000 | 0.11 | 3,445,672,000 | 3,976,344 | 1.080 | 2026-01-13 |
| 9 | 2026-01-13 | 3,731,800 | -50,000 | 0.11 | 3,445,672,000 | 4,067,662 | 1.090 | 2026-01-09 |
| 10 | 2026-01-07 | 3,781,800 | 8,000 | 0.11 | 3,445,672,000 | 4,046,526 | 1.070 | 2026-01-05 |
| 11 | 2026-01-05 | 3,773,800 | 56,000 | 0.11 | 3,445,672,000 | 4,000,228 | 1.060 | 2025-12-30 |
| 12 | 2025-12-30 | 3,717,800 | -5,000 | 0.11 | 3,445,672,000 | 4,015,224 | 1.080 | 2025-12-23 |
| 13 | 2025-12-23 | 3,722,800 | 53,000 | 0.11 | 3,445,672,000 | 3,946,168 | 1.060 | 2025-12-19 |
| 14 | 2025-12-18 | 3,669,800 | 19,000 | 0.11 | 3,445,672,000 | 3,963,384 | 1.080 | 2025-12-16 |
| 15 | 2025-12-01 | 3,650,800 | -200,000 | 0.11 | 3,445,672,000 | 4,161,912 | 1.140 | 2025-11-27 |
| 16 | 2025-11-25 | 3,850,800 | 50,000 | 0.11 | 3,445,672,000 | 4,235,880 | 1.100 | 2025-11-21 |
| 17 | 2025-11-24 | 3,800,800 | 50,000 | 0.11 | 3,445,672,000 | 4,370,920 | 1.150 | 2025-11-20 |
| 18 | 2025-11-20 | 3,750,800 | 50,000 | 0.11 | 3,445,672,000 | 4,463,452 | 1.190 | 2025-11-18 |
| 19 | 2025-11-17 | 3,700,800 | -100,000 | 0.11 | 3,445,672,000 | 4,588,992 | 1.240 | 2025-11-13 |
| 20 | 2025-11-13 | 3,800,800 | 403,100 | 0.11 | 3,445,672,000 | 4,484,944 | 1.180 | 2025-11-11 |
| 21 | 2025-11-04 | 3,397,700 | -130,000 | 0.10 | 3,445,672,000 | 3,941,332 | 1.160 | 2025-10-31 |
| 22 | 2025-09-03 | 3,527,700 | 100,000 | 0.10 | 3,445,672,000 | 4,092,132 | 1.160 | 2025-09-01 |
| 23 | 2025-07-29 | 3,427,700 | -100,000 | 0.10 | 3,445,672,000 | 4,353,179 | 1.270 | 2025-07-25 |
| 24 | 2025-07-28 | 3,527,700 | -40,000 | 0.10 | 3,445,672,000 | 4,515,456 | 1.280 | 2025-07-24 |
| 25 | 2025-07-21 | 3,567,700 | -5,000 | 0.10 | 3,445,672,000 | 4,209,886 | 1.180 | 2025-07-17 |
| 26 | 2025-07-18 | 3,572,700 | -50,000 | 0.10 | 3,445,672,000 | 4,144,332 | 1.160 | 2025-07-16 |
| 27 | 2025-07-15 | 3,622,700 | -80,000 | 0.11 | 3,445,672,000 | 4,057,424 | 1.120 | 2025-07-11 |
| 28 | 2025-07-14 | 3,702,700 | -110,000 | 0.11 | 3,445,672,000 | 4,072,970 | 1.100 | 2025-07-10 |
| 29 | 2025-07-11 | 3,812,700 | -20,000 | 0.11 | 3,445,672,000 | 4,079,589 | 1.070 | 2025-07-09 |
| 30 | 2025-07-09 | 3,832,700 | 20,000 | 0.11 | 3,445,672,000 | 4,139,316 | 1.080 | 2025-07-07 |
| 31 | 2025-07-08 | 3,812,700 | -100,000 | 0.11 | 3,445,672,000 | 4,117,716 | 1.080 | 2025-07-04 |
| 32 | 2025-07-04 | 3,912,700 | -100,000 | 0.11 | 3,445,672,000 | 4,303,970 | 1.100 | 2025-07-02 |
| 33 | 2025-07-03 | 4,012,700 | 100,000 | 0.12 | 3,445,672,000 | 4,253,462 | 1.060 | 2025-06-30 |
| 34 | 2025-06-26 | 3,912,700 | 60,000 | 0.11 | 3,528,899,000 | 4,108,335 | 1.050 | 2025-06-24 |
| 35 | 2025-06-25 | 3,852,700 | -120,000 | 0.11 | 3,528,899,000 | 4,199,443 | 1.090 | 2025-06-23 |
| 36 | 2025-06-24 | 3,972,700 | -60,000 | 0.11 | 3,528,899,000 | 4,171,335 | 1.050 | 2025-06-20 |
| 37 | 2025-06-19 | 4,032,700 | -80,000 | 0.11 | 3,528,899,000 | 4,274,662 | 1.060 | 2025-06-17 |
| 38 | 2025-06-17 | 4,112,700 | -60,000 | 0.12 | 3,528,899,000 | 4,318,335 | 1.050 | 2025-06-13 |
| 39 | 2025-06-13 | 4,172,700 | -60,000 | 0.12 | 3,528,899,000 | 4,381,335 | 1.050 | 2025-06-11 |
| 40 | 2025-06-12 | 4,232,700 | -180,000 | 0.12 | 3,528,899,000 | 4,402,008 | 1.040 | 2025-06-10 |
| 41 | 2025-06-10 | 4,412,700 | -15,000 | 0.13 | 3,528,899,000 | 4,412,700 | 1.000 | 2025-06-06 |
| 42 | 2025-06-09 | 4,427,700 | 100,000 | 0.13 | 3,528,899,000 | 4,383,423 | 0.990 | 2025-06-05 |
| 43 | 2025-06-04 | 4,327,700 | 70,000 | 0.12 | 3,528,899,000 | 4,197,869 | 0.970 | 2025-06-02 |
| 44 | 2025-05-30 | 4,257,700 | 60,000 | 0.12 | 3,528,899,000 | 4,129,969 | 0.970 | 2025-05-28 |
| 45 | 2025-05-28 | 4,197,700 | -50,000 | 0.12 | 3,528,899,000 | 4,029,792 | 0.960 | 2025-05-26 |
| 46 | 2025-05-27 | 4,247,700 | 80,000 | 0.12 | 3,528,899,000 | 4,077,792 | 0.960 | 2025-05-23 |
| 47 | 2025-05-26 | 4,167,700 | 41,000 | 0.12 | 3,528,899,000 | 4,084,346 | 0.980 | 2025-05-22 |
| 48 | 2025-05-22 | 4,126,700 | 50,000 | 0.12 | 3,528,899,000 | 4,044,166 | 0.980 | 2025-05-20 |
| 49 | 2025-05-21 | 4,076,700 | 199,000 | 0.12 | 3,528,899,000 | 4,076,700 | 1.000 | 2025-05-19 |
| 50 | 2025-05-20 | 3,877,700 | -30,000 | 0.11 | 3,528,899,000 | 3,916,477 | 1.010 | 2025-05-16 |
| 51 | 2025-05-19 | 3,907,700 | -95,000 | 0.11 | 3,528,899,000 | 4,259,393 | 1.090 | 2025-05-15 |
| 52 | 2025-05-16 | 4,002,700 | -155,000 | 0.11 | 3,528,899,000 | 4,362,943 | 1.090 | 2025-05-14 |
| 53 | 2025-05-15 | 4,157,700 | -10,000 | 0.12 | 3,528,899,000 | 4,032,969 | 0.970 | 2025-05-13 |
| 54 | 2025-05-12 | 4,167,700 | -10,000 | 0.12 | 3,528,899,000 | 3,875,961 | 0.930 | 2025-05-08 |
| 55 | 2025-05-09 | 4,177,700 | 60,000 | 0.12 | 3,528,899,000 | 3,885,261 | 0.930 | 2025-05-07 |
| 56 | 2025-05-07 | 4,117,700 | -5,000 | 0.12 | 3,528,899,000 | 3,788,284 | 0.920 | 2025-05-02 |
| 57 | 2025-04-29 | 4,122,700 | 5,000 | 0.12 | 3,528,899,000 | 3,627,976 | 0.880 | 2025-04-25 |
| 58 | 2025-04-22 | 4,117,700 | 50,000 | 0.12 | 3,528,899,000 | 3,458,868 | 0.840 | 2025-04-16 |
| 59 | 2025-04-17 | 4,067,700 | 50,000 | 0.12 | 3,528,899,000 | 3,538,899 | 0.870 | 2025-04-15 |
| 60 | 2025-04-14 | 4,017,700 | 50,000 | 0.11 | 3,676,000,000 | 3,415,045 | 0.850 | 2025-04-10 |
| 61 | 2025-04-10 | 3,967,700 | 50,000 | 0.11 | 3,676,000,000 | 3,213,837 | 0.810 | 2025-04-08 |
| 62 | 2025-04-09 | 3,917,700 | 50,000 | 0.11 | 3,676,000,000 | 3,134,160 | 0.800 | 2025-04-07 |
| 63 | 2025-04-03 | 3,867,700 | 5,000 | 0.11 | 3,676,000,000 | 3,751,669 | 0.970 | 2025-04-01 |
| 64 | 2025-03-26 | 3,862,700 | -2,000 | 0.11 | 3,676,000,000 | 4,017,208 | 1.040 | 2025-03-24 |
| 65 | 2025-03-19 | 3,864,700 | 50,000 | 0.11 | 3,676,000,000 | 3,903,347 | 1.010 | 2025-03-17 |
| 66 | 2025-03-18 | 3,814,700 | -93,000 | 0.10 | 3,676,000,000 | 3,852,847 | 1.010 | 2025-03-14 |
| 67 | 2025-03-14 | 3,907,700 | -200,000 | 0.11 | 3,676,000,000 | 3,907,700 | 1.000 | 2025-03-12 |
| 68 | 2025-03-13 | 4,107,700 | -201,550 | 0.11 | 3,676,000,000 | 4,066,623 | 0.990 | 2025-03-11 |
| 69 | 2025-03-11 | 4,309,250 | -100,000 | 0.12 | 3,676,000,000 | 4,223,065 | 0.980 | 2025-03-07 |
| 70 | 2025-02-20 | 4,409,250 | -50,000 | 0.12 | 3,676,000,000 | 4,497,435 | 1.020 | 2025-02-18 |
| 71 | 2025-02-13 | 4,459,250 | -16,000 | 0.12 | 3,676,000,000 | 4,548,435 | 1.020 | 2025-02-11 |
| 72 | 2025-02-11 | 4,475,250 | 50,000 | 0.12 | 3,676,000,000 | 4,609,508 | 1.030 | 2025-02-07 |
| 73 | 2025-02-04 | 4,425,250 | -185,000 | 0.12 | 3,676,000,000 | 4,602,260 | 1.040 | 2025-01-27 |
| 74 | 2025-01-08 | 4,610,250 | 70,000 | 0.13 | 3,676,000,000 | 4,656,353 | 1.010 | 2025-01-06 |
| 75 | 2025-01-06 | 4,540,250 | 40,000 | 0.12 | 3,676,000,000 | 4,631,055 | 1.020 | 2025-01-02 |
| 76 | 2025-01-03 | 4,500,250 | 40,000 | 0.12 | 3,676,000,000 | 4,680,260 | 1.040 | 2024-12-30 |
| 77 | 2025-01-02 | 4,460,250 | 70,000 | 0.12 | 3,676,000,000 | 4,638,660 | 1.040 | 2024-12-27 |
| 78 | 2024-12-12 | 4,390,250 | -4,000 | 0.12 | 3,676,000,000 | 4,609,763 | 1.050 | 2024-12-10 |
| 79 | 2024-11-08 | 4,394,250 | -60,000 | 0.12 | 3,676,000,000 | 4,833,675 | 1.100 | 2024-11-06 |
| 80 | 2024-11-05 | 4,454,250 | 16,000 | 0.12 | 3,676,000,000 | 4,721,505 | 1.060 | 2024-11-01 |
| 81 | 2024-10-31 | 4,438,250 | 30,000 | 0.12 | 3,676,000,000 | 4,571,398 | 1.030 | 2024-10-29 |
| 82 | 2024-10-30 | 4,408,250 | 30,000 | 0.12 | 3,676,000,000 | 4,584,580 | 1.040 | 2024-10-28 |
| 83 | 2024-10-25 | 4,378,250 | -40,000 | 0.12 | 3,676,000,000 | 4,553,380 | 1.040 | 2024-10-23 |
| 84 | 2024-10-23 | 4,418,250 | 40,000 | 0.12 | 3,676,000,000 | 4,594,980 | 1.040 | 2024-10-21 |
| 85 | 2024-10-10 | 4,378,250 | -498,000 | 0.12 | 3,676,000,000 | 4,640,945 | 1.060 | 2024-10-08 |
| 86 | 2024-10-09 | 4,876,250 | 35,000 | 0.13 | 3,676,000,000 | 5,753,975 | 1.180 | 2024-10-07 |
| 87 | 2024-10-08 | 4,841,250 | 470,000 | 0.13 | 3,676,000,000 | 5,228,550 | 1.080 | 2024-10-04 |
| 88 | 2024-09-23 | 4,371,250 | -20,000 | 0.12 | 3,676,000,000 | 3,759,275 | 0.860 | 2024-09-19 |
| 89 | 2024-08-29 | 4,391,250 | -20,000 | 0.12 | 3,676,000,000 | 4,083,863 | 0.930 | 2024-08-27 |
| 90 | 2024-07-23 | 4,411,250 | -10,000 | 0.12 | 3,676,000,000 | 4,190,688 | 0.950 | 2024-07-19 |
| 91 | 2024-07-15 | 4,421,250 | -10,000 | 0.12 | 3,676,000,000 | 4,509,675 | 1.020 | 2024-07-11 |
| 92 | 2024-07-12 | 4,431,250 | 50,000 | 0.12 | 3,676,000,000 | 4,431,250 | 1.000 | 2024-07-10 |
| 93 | 2024-07-11 | 4,381,250 | -150,000 | 0.12 | 3,676,000,000 | 4,600,313 | 1.050 | 2024-07-09 |
| 94 | 2024-07-10 | 4,531,250 | -256,000 | 0.12 | 3,676,000,000 | 4,712,500 | 1.040 | 2024-07-08 |
| 95 | 2024-07-09 | 4,787,250 | 90,000 | 0.13 | 3,676,000,000 | 5,505,338 | 1.150 | 2024-07-05 |
| 96 | 2024-07-08 | 4,697,250 | -50,000 | 0.13 | 3,676,000,000 | 5,401,838 | 1.150 | 2024-07-04 |
| 97 | 2024-07-05 | 4,747,250 | -20,000 | 0.13 | 3,676,000,000 | 5,506,810 | 1.160 | 2024-07-03 |
| 98 | 2024-06-26 | 4,767,250 | -50,000 | 0.13 | 3,676,000,000 | 5,291,648 | 1.110 | 2024-06-24 |
| 99 | 2024-06-21 | 4,817,250 | -60,000 | 0.13 | 3,676,000,000 | 5,491,665 | 1.140 | 2024-06-19 |
| 100 | 2024-06-17 | 4,877,250 | -2,000 | 0.13 | 3,676,000,000 | 5,218,658 | 1.070 | 2024-06-13 |
| 101 | 2024-06-13 | 4,879,250 | 55,000 | 0.13 | 3,676,000,000 | 5,172,005 | 1.060 | 2024-06-11 |
| 102 | 2024-06-12 | 4,824,250 | 35,000 | 0.13 | 3,676,000,000 | 5,547,888 | 1.150 | 2024-06-07 |
| 103 | 2024-06-06 | 4,789,250 | -80,000 | 0.13 | 3,676,000,000 | 5,316,068 | 1.110 | 2024-06-04 |
| 104 | 2024-06-03 | 4,869,250 | -70,000 | 0.13 | 3,676,000,000 | 5,064,020 | 1.040 | 2024-05-30 |
| 105 | 2024-05-30 | 4,939,250 | -60,000 | 0.13 | 3,676,000,000 | 5,284,998 | 1.070 | 2024-05-28 |
| 106 | 2024-05-28 | 4,999,250 | 60,000 | 0.14 | 3,676,000,000 | 5,299,205 | 1.060 | 2024-05-24 |
| 107 | 2024-05-27 | 4,939,250 | 20,000 | 0.13 | 3,676,000,000 | 5,136,820 | 1.040 | 2024-05-23 |
| 108 | 2024-05-24 | 4,919,250 | 10,000 | 0.13 | 3,676,000,000 | 5,361,983 | 1.090 | 2024-05-22 |
| 109 | 2024-05-22 | 4,909,250 | 49,000 | 0.13 | 3,676,000,000 | 5,056,528 | 1.030 | 2024-05-20 |
| 110 | 2024-05-21 | 4,860,250 | -4,000 | 0.13 | 3,676,000,000 | 5,006,058 | 1.030 | 2024-05-17 |
| 111 | 2024-05-17 | 4,864,250 | -50,000 | 0.13 | 3,676,000,000 | 4,864,250 | 1.000 | 2024-05-14 |
| 112 | 2024-05-16 | 4,914,250 | -45,000 | 0.13 | 3,676,000,000 | 4,914,250 | 1.000 | 2024-05-13 |
| 113 | 2024-05-13 | 4,959,250 | 131,000 | 0.13 | 3,676,000,000 | 4,711,288 | 0.950 | 2024-05-09 |
| 114 | 2024-04-08 | 4,828,250 | -10,000 | 0.13 | 3,676,000,000 | 3,814,318 | 0.790 | 2024-04-03 |
| 115 | 2024-03-21 | 4,838,250 | -133,000 | 0.13 | 3,676,000,000 | 3,822,218 | 0.790 | 2024-03-19 |
| 116 | 2024-03-08 | 4,971,250 | -77,000 | 0.14 | 3,676,000,000 | 3,977,000 | 0.800 | 2024-03-06 |
| 117 | 2024-02-26 | 5,048,250 | 62,000 | 0.14 | 3,676,000,000 | 4,190,048 | 0.830 | 2024-02-22 |
| 118 | 2024-01-31 | 4,986,250 | -8,000 | 0.14 | 3,676,000,000 | 3,989,000 | 0.800 | 2024-01-29 |
| 119 | 2024-01-26 | 4,994,250 | 20,000 | 0.14 | 3,676,000,000 | 3,795,630 | 0.760 | 2024-01-24 |
| 120 | 2024-01-25 | 4,974,250 | -310,000 | 0.14 | 3,676,000,000 | 3,680,945 | 0.740 | 2024-01-23 |
| 121 | 2024-01-24 | 5,284,250 | 30,000 | 0.14 | 3,676,000,000 | 3,857,503 | 0.730 | 2024-01-22 |
| 122 | 2024-01-19 | 5,254,250 | -10,000 | 0.14 | 3,676,000,000 | 4,098,315 | 0.780 | 2024-01-17 |
| 123 | 2023-12-22 | 5,264,250 | 10,000 | 0.14 | 3,676,000,000 | 4,158,758 | 0.790 | 2023-12-20 |
| 124 | 2023-12-20 | 5,254,250 | -20,400 | 0.14 | 3,676,000,000 | 4,203,400 | 0.800 | 2023-12-18 |
| 125 | 2023-11-17 | 5,274,650 | -20,000 | 0.14 | 3,676,000,000 | 4,272,467 | 0.810 | 2023-11-15 |
| 126 | 2023-10-05 | 5,294,650 | -10,000 | 0.14 | 3,676,000,000 | 4,447,506 | 0.840 | 2023-10-03 |
| 127 | 2023-09-27 | 5,304,650 | 10,000 | 0.14 | 3,676,000,000 | 4,508,953 | 0.850 | 2023-09-25 |
| 128 | 2023-07-31 | 5,294,650 | -15,000 | 0.14 | 3,676,000,000 | 4,712,239 | 0.890 | 2023-07-27 |
| 129 | 2023-07-21 | 5,309,650 | 5,000 | 0.14 | 3,676,000,000 | 4,725,589 | 0.890 | 2023-07-19 |
| 130 | 2023-07-19 | 5,304,650 | 100,000 | 0.14 | 3,676,000,000 | 4,668,092 | 0.880 | 2023-07-14 |
| 131 | 2023-07-10 | 5,204,650 | -10,000 | 0.14 | 3,676,000,000 | 4,580,092 | 0.880 | 2023-07-06 |
| 132 | 2023-07-04 | 5,214,650 | 3,100 | 0.14 | 3,676,000,000 | 5,058,211 | 0.970 | 2023-06-30 |
| 133 | 2023-06-27 | 5,211,550 | 40,000 | 0.14 | 3,676,000,000 | 4,846,742 | 0.930 | 2023-06-23 |
| 134 | 2023-06-26 | 5,171,550 | 20,000 | 0.14 | 3,676,000,000 | 5,016,404 | 0.970 | 2023-06-21 |
| 135 | 2023-06-16 | 5,151,550 | 20,000 | 0.14 | 3,676,000,000 | 5,048,519 | 0.980 | 2023-06-14 |
| 136 | 2023-06-13 | 5,131,550 | 10,000 | 0.14 | 3,676,000,000 | 5,131,550 | 1.000 | 2023-06-09 |
| 137 | 2023-06-09 | 5,121,550 | 10,000 | 0.14 | 3,676,000,000 | 5,070,335 | 0.990 | 2023-06-07 |
| 138 | 2023-06-05 | 5,111,550 | -10,000 | 0.14 | 3,676,000,000 | 4,958,204 | 0.970 | 2023-06-01 |
| 139 | 2023-06-01 | 5,121,550 | 20,000 | 0.14 | 3,676,000,000 | 5,070,335 | 0.990 | 2023-05-30 |
| 140 | 2023-05-25 | 5,101,550 | 50,000 | 0.14 | 3,676,000,000 | 5,203,581 | 1.020 | 2023-05-23 |
| 141 | 2023-05-24 | 5,051,550 | 40,000 | 0.14 | 3,676,000,000 | 5,253,612 | 1.040 | 2023-05-22 |
| 142 | 2023-05-22 | 5,011,550 | 40,000 | 0.14 | 3,676,000,000 | 5,161,897 | 1.030 | 2023-05-18 |
| 143 | 2023-05-16 | 4,971,550 | 30,000 | 0.14 | 3,676,000,000 | 5,220,128 | 1.050 | 2023-05-12 |
| 144 | 2023-05-09 | 4,941,550 | 50,000 | 0.13 | 3,676,000,000 | 5,139,212 | 1.040 | 2023-05-05 |
| 145 | 2023-04-19 | 4,891,550 | 10,000 | 0.13 | 3,676,000,000 | 5,185,043 | 1.060 | 2023-04-17 |
| 146 | 2023-04-06 | 4,881,550 | -6,000 | 0.13 | 3,676,000,000 | 5,027,997 | 1.030 | 2023-04-03 |
| 147 | 2023-03-15 | 4,887,550 | -100,000 | 0.13 | 3,676,000,000 | 5,131,928 | 1.050 | 2023-03-13 |
| 148 | 2023-03-13 | 4,987,550 | 100,000 | 0.14 | 3,676,000,000 | 5,336,679 | 1.070 | 2023-03-09 |
| 149 | 2023-03-03 | 4,887,550 | 1,900 | 0.13 | 3,676,000,000 | 5,083,052 | 1.040 | 2023-03-01 |
| 150 | 2023-03-01 | 4,885,650 | -46,900 | 0.13 | 3,676,000,000 | 5,032,220 | 1.030 | 2023-02-27 |
| 151 | 2023-02-20 | 4,932,550 | -14,000 | 0.13 | 3,676,000,000 | 5,228,503 | 1.060 | 2023-02-16 |
| 152 | 2023-02-14 | 4,946,550 | 10,000 | 0.13 | 3,676,000,000 | 5,342,274 | 1.080 | 2023-02-10 |
| 153 | 2023-02-03 | 4,936,550 | 50,000 | 0.13 | 3,676,000,000 | 5,479,571 | 1.110 | 2023-02-01 |
| 154 | 2023-01-30 | 4,886,550 | -11,000 | 0.13 | 3,676,000,000 | 5,326,340 | 1.090 | 2023-01-26 |
| 155 | 2023-01-12 | 4,897,550 | -60,000 | 0.13 | 3,676,000,000 | 5,142,428 | 1.050 | 2023-01-10 |
| 156 | 2022-12-22 | 4,957,550 | 22,000 | 0.13 | 3,676,000,000 | 5,106,277 | 1.030 | 2022-12-20 |
| 157 | 2022-12-16 | 4,935,550 | 10,000 | 0.13 | 3,676,000,000 | 5,330,394 | 1.080 | 2022-12-14 |
| 158 | 2022-12-13 | 4,925,550 | 56,000 | 0.13 | 3,676,000,000 | 5,319,594 | 1.080 | 2022-12-09 |
| 159 | 2022-12-09 | 4,869,550 | -10,000 | 0.13 | 3,676,000,000 | 5,259,114 | 1.080 | 2022-12-07 |
| 160 | 2022-12-05 | 4,879,550 | -4,000 | 0.13 | 3,676,000,000 | 5,172,323 | 1.060 | 2022-12-01 |
| 161 | 2022-11-25 | 4,883,550 | -8,000 | 0.13 | 3,676,000,000 | 4,981,221 | 1.020 | 2022-11-23 |
| 162 | 2022-11-24 | 4,891,550 | -40,000 | 0.13 | 3,676,000,000 | 4,891,550 | 1.000 | 2022-11-22 |
| 163 | 2022-11-11 | 4,931,550 | 2,000 | 0.13 | 3,676,000,000 | 4,734,288 | 0.960 | 2022-11-09 |
| 164 | 2022-11-07 | 4,929,550 | 10,000 | 0.13 | 3,676,000,000 | 4,387,300 | 0.890 | 2022-11-03 |
| 165 | 2022-11-02 | 4,919,550 | -10,000 | 0.13 | 3,676,000,000 | 4,476,791 | 0.910 | 2022-10-31 |
| 166 | 2022-11-01 | 4,929,550 | 10,000 | 0.13 | 3,676,000,000 | 4,732,368 | 0.960 | 2022-10-28 |
| 167 | 2022-10-28 | 4,919,550 | -10,000 | 0.13 | 3,676,000,000 | 4,771,964 | 0.970 | 2022-10-26 |
| 168 | 2022-10-12 | 4,929,550 | -50,000 | 0.13 | 3,676,000,000 | 4,978,846 | 1.010 | 2022-10-10 |
| 169 | 2022-10-11 | 4,979,550 | 50,000 | 0.14 | 3,676,000,000 | 5,377,914 | 1.080 | 2022-10-07 |
| 170 | 2022-09-30 | 4,929,550 | -80,000 | 0.13 | 3,676,000,000 | 5,028,141 | 1.020 | 2022-09-28 |
| 171 | 2022-09-29 | 5,009,550 | -10,000 | 0.14 | 3,676,000,000 | 5,260,028 | 1.050 | 2022-09-27 |
| 172 | 2022-09-19 | 5,019,550 | -10,000 | 0.14 | 3,676,000,000 | 5,521,505 | 1.100 | 2022-09-15 |
| 173 | 2022-09-09 | 5,029,550 | 5,000 | 0.14 | 3,676,000,000 | 5,733,687 | 1.140 | 2022-09-07 |
| 174 | 2022-09-05 | 5,024,550 | 10,000 | 0.14 | 3,676,000,000 | 5,928,969 | 1.180 | 2022-09-01 |
| 175 | 2022-09-02 | 5,014,550 | 40,000 | 0.14 | 3,676,000,000 | 5,967,315 | 1.190 | 2022-08-31 |
| 176 | 2022-08-23 | 4,974,550 | -126,000 | 0.14 | 3,676,000,000 | 6,118,697 | 1.230 | 2022-08-19 |
| 177 | 2022-08-18 | 5,100,550 | 30,000 | 0.14 | 3,676,000,000 | 6,120,660 | 1.200 | 2022-08-16 |
| 178 | 2022-08-16 | 5,070,550 | -1,550 | 0.14 | 3,676,000,000 | 6,287,482 | 1.240 | 2022-08-12 |
| 179 | 2022-08-11 | 5,072,100 | -65,500 | 0.14 | 3,676,000,000 | 6,238,683 | 1.230 | 2022-08-09 |
| 180 | 2022-08-09 | 5,137,600 | 50,000 | 0.14 | 3,676,000,000 | 6,216,496 | 1.210 | 2022-08-05 |
| 181 | 2022-08-04 | 5,087,600 | -75,000 | 0.14 | 3,676,000,000 | 6,054,244 | 1.190 | 2022-08-02 |
| 182 | 2022-08-02 | 5,162,600 | 4,000 | 0.14 | 3,676,000,000 | 6,556,502 | 1.270 | 2022-07-29 |
| 183 | 2022-07-29 | 5,158,600 | 50,000 | 0.14 | 3,676,000,000 | 8,047,416 | 1.560 | 2022-07-27 |
| 184 | 2022-07-26 | 5,108,600 | 10,000 | 0.14 | 3,676,000,000 | 8,122,674 | 1.590 | 2022-07-22 |
| 185 | 2022-07-25 | 5,098,600 | 60,000 | 0.14 | 3,676,000,000 | 8,004,802 | 1.570 | 2022-07-21 |
| 186 | 2022-07-22 | 5,038,600 | -20,000 | 0.14 | 3,676,000,000 | 8,061,760 | 1.600 | 2022-07-20 |
| 187 | 2022-07-15 | 5,058,600 | 3,000 | 0.14 | 3,676,000,000 | 7,840,830 | 1.550 | 2022-07-13 |
| 188 | 2022-07-13 | 5,055,600 | -1,550 | 0.14 | 3,676,000,000 | 7,937,292 | 1.570 | 2022-07-11 |
| 189 | 2022-07-06 | 5,057,150 | 3,000 | 0.14 | 3,676,000,000 | 7,939,726 | 1.570 | 2022-07-04 |
| 190 | 2022-06-30 | 5,054,150 | -12,000 | 0.14 | 3,676,000,000 | 8,086,640 | 1.600 | 2022-06-28 |
| 191 | 2022-06-23 | 5,066,150 | 66,000 | 0.14 | 3,676,000,000 | 7,953,856 | 1.570 | 2022-06-21 |
| 192 | 2022-06-21 | 5,000,150 | 5,000 | 0.14 | 3,676,000,000 | 7,750,233 | 1.550 | 2022-06-17 |
| 193 | 2022-06-20 | 4,995,150 | 50,000 | 0.14 | 3,676,000,000 | 7,842,386 | 1.570 | 2022-06-16 |
| 194 | 2022-06-17 | 4,945,150 | 2,000 | 0.13 | 3,676,000,000 | 7,862,789 | 1.590 | 2022-06-15 |
| 195 | 2022-06-15 | 4,943,150 | 2,000 | 0.13 | 3,676,000,000 | 7,810,177 | 1.580 | 2022-06-13 |
| 196 | 2022-06-08 | 4,941,150 | 3,000 | 0.13 | 3,676,000,000 | 8,054,075 | 1.630 | 2022-06-06 |
| 197 | 2022-06-01 | 4,938,150 | -10,000 | 0.13 | 3,676,000,000 | 7,851,659 | 1.590 | 2022-05-30 |
| 198 | 2022-05-31 | 4,948,150 | -10,000 | 0.13 | 3,676,000,000 | 7,768,596 | 1.570 | 2022-05-27 |
| 199 | 2022-05-30 | 4,958,150 | -50,000 | 0.13 | 3,676,000,000 | 7,833,877 | 1.580 | 2022-05-26 |
| 200 | 2022-05-26 | 5,008,150 | 20,000 | 0.14 | 3,676,000,000 | 7,712,551 | 1.540 | 2022-05-24 |
| 201 | 2022-05-25 | 4,988,150 | -30,000 | 0.14 | 3,676,000,000 | 7,881,277 | 1.580 | 2022-05-23 |
| 202 | 2022-05-24 | 5,018,150 | -30,000 | 0.14 | 3,676,000,000 | 7,727,951 | 1.540 | 2022-05-20 |
| 203 | 2022-05-20 | 5,048,150 | 50,000 | 0.14 | 3,676,000,000 | 7,521,744 | 1.490 | 2022-05-18 |
| 204 | 2022-05-16 | 4,998,150 | 4,000 | 0.14 | 3,676,000,000 | 7,247,318 | 1.450 | 2022-05-12 |
| 205 | 2022-05-13 | 4,994,150 | 5,000 | 0.14 | 3,676,000,000 | 7,441,284 | 1.490 | 2022-05-11 |
| 206 | 2022-05-05 | 4,989,150 | 1,550 | 0.14 | 3,676,000,000 | 7,832,966 | 1.570 | 2022-05-03 |
| 207 | 2022-05-03 | 4,987,600 | -10,000 | 0.14 | 3,676,000,000 | 7,680,904 | 1.540 | 2022-04-28 |
| 208 | 2022-04-29 | 4,997,600 | 4,000 | 0.14 | 3,676,000,000 | 7,546,376 | 1.510 | 2022-04-27 |
| 209 | 2022-04-28 | 4,993,600 | 50,000 | 0.14 | 3,676,000,000 | 7,440,464 | 1.490 | 2022-04-26 |
| 210 | 2022-04-25 | 4,943,600 | 4,000 | 0.13 | 3,676,000,000 | 7,613,144 | 1.540 | 2022-04-21 |
| 211 | 2022-04-22 | 4,939,600 | -75,000 | 0.13 | 3,676,000,000 | 7,755,172 | 1.570 | 2022-04-20 |
| 212 | 2022-04-12 | 5,014,600 | 4,000 | 0.14 | 3,676,000,000 | 7,973,214 | 1.590 | 2022-04-08 |
| 213 | 2022-04-11 | 5,010,600 | 3,000 | 0.14 | 3,676,000,000 | 7,916,748 | 1.580 | 2022-04-07 |
| 214 | 2022-04-08 | 5,007,600 | 20,000 | 0.14 | 3,676,000,000 | 8,162,388 | 1.630 | 2022-04-06 |
| 215 | 2022-04-07 | 4,987,600 | -30,000 | 0.14 | 3,676,000,000 | 8,329,292 | 1.670 | 2022-04-04 |
| 216 | 2022-04-06 | 5,017,600 | 4,000 | 0.14 | 3,676,000,000 | 8,028,160 | 1.600 | 2022-04-01 |
| 217 | 2022-04-04 | 5,013,600 | -339,000 | 0.14 | 3,676,000,000 | 7,971,624 | 1.590 | 2022-03-31 |
| 218 | 2022-03-29 | 5,352,600 | -10,000 | 0.15 | 3,676,000,000 | 6,958,380 | 1.300 | 2022-03-25 |
| 219 | 2022-03-23 | 5,362,600 | 50,000 | 0.15 | 3,676,000,000 | 6,971,380 | 1.300 | 2022-03-21 |
| 220 | 2022-03-21 | 5,312,600 | -200,000 | 0.14 | 3,676,000,000 | 6,747,002 | 1.270 | 2022-03-17 |
| 221 | 2022-03-17 | 5,512,600 | -60,000 | 0.15 | 3,676,000,000 | 6,449,742 | 1.170 | 2022-03-15 |
| 222 | 2022-03-16 | 5,572,600 | 10,000 | 0.15 | 3,676,000,000 | 6,965,750 | 1.250 | 2022-03-14 |
| 223 | 2022-03-15 | 5,562,600 | 2,000 | 0.15 | 3,676,000,000 | 7,287,006 | 1.310 | 2022-03-11 |
| 224 | 2022-03-14 | 5,560,600 | 112,000 | 0.15 | 3,676,000,000 | 7,395,598 | 1.330 | 2022-03-10 |
| 225 | 2022-03-11 | 5,448,600 | -67,000 | 0.15 | 3,676,000,000 | 7,246,638 | 1.330 | 2022-03-09 |
| 226 | 2022-03-10 | 5,515,600 | 5,000 | 0.15 | 3,676,000,000 | 7,390,904 | 1.340 | 2022-03-08 |
| 227 | 2022-03-03 | 5,510,600 | -60,000 | 0.15 | 3,676,000,000 | 7,935,264 | 1.440 | 2022-03-01 |
| 228 | 2022-03-02 | 5,570,600 | -10,000 | 0.15 | 3,676,000,000 | 8,077,370 | 1.450 | 2022-02-28 |
| 229 | 2022-03-01 | 5,580,600 | 174,000 | 0.15 | 3,676,000,000 | 7,924,452 | 1.420 | 2022-02-25 |
| 230 | 2022-02-28 | 5,406,600 | -100,000 | 0.15 | 3,676,000,000 | 7,731,438 | 1.430 | 2022-02-24 |
| 231 | 2022-02-25 | 5,506,600 | -62,000 | 0.15 | 3,676,000,000 | 8,039,636 | 1.460 | 2022-02-23 |
| 232 | 2022-02-24 | 5,568,600 | -50,000 | 0.15 | 3,676,000,000 | 8,130,156 | 1.460 | 2022-02-22 |
| 233 | 2022-02-22 | 5,618,600 | -5,000 | 0.15 | 3,676,000,000 | 8,371,714 | 1.490 | 2022-02-18 |
| 234 | 2022-02-21 | 5,623,600 | 30,000 | 0.15 | 3,676,000,000 | 8,322,928 | 1.480 | 2022-02-17 |
| 235 | 2022-02-16 | 5,593,600 | 10,000 | 0.15 | 3,676,000,000 | 8,278,528 | 1.480 | 2022-02-14 |
| 236 | 2022-02-15 | 5,583,600 | 42,000 | 0.15 | 3,676,000,000 | 8,431,236 | 1.510 | 2022-02-11 |
| 237 | 2022-02-14 | 5,541,600 | 108,000 | 0.15 | 3,676,000,000 | 8,478,648 | 1.530 | 2022-02-10 |
| 238 | 2022-02-11 | 5,433,600 | -60,000 | 0.15 | 3,676,000,000 | 8,204,736 | 1.510 | 2022-02-09 |
| 239 | 2022-02-10 | 5,493,600 | 50,000 | 0.15 | 3,676,000,000 | 8,295,336 | 1.510 | 2022-02-08 |
| 240 | 2022-02-08 | 5,443,600 | 5,000 | 0.15 | 3,676,000,000 | 7,784,348 | 1.430 | 2022-02-04 |
| 241 | 2022-02-07 | 5,438,600 | 10,000 | 0.15 | 3,676,000,000 | 7,668,426 | 1.410 | 2022-01-28 |
| 242 | 2022-02-04 | 5,428,600 | -10,000 | 0.15 | 3,676,000,000 | 7,817,184 | 1.440 | 2022-01-27 |
| 243 | 2022-01-27 | 5,438,600 | -60,000 | 0.15 | 3,676,000,000 | 7,831,584 | 1.440 | 2022-01-25 |
| 244 | 2022-01-26 | 5,498,600 | -27,000 | 0.15 | 3,676,000,000 | 8,137,928 | 1.480 | 2022-01-24 |
| 245 | 2022-01-25 | 5,525,600 | -70,000 | 0.15 | 3,676,000,000 | 8,233,144 | 1.490 | 2022-01-21 |
| 246 | 2022-01-24 | 5,595,600 | -170,000 | 0.15 | 3,676,000,000 | 8,337,444 | 1.490 | 2022-01-20 |
| 247 | 2022-01-21 | 5,765,600 | -50,000 | 0.16 | 3,676,000,000 | 8,590,744 | 1.490 | 2022-01-19 |
| 248 | 2022-01-19 | 5,815,600 | 50,000 | 0.16 | 3,676,000,000 | 8,723,400 | 1.500 | 2022-01-17 |
| 249 | 2022-01-17 | 5,765,600 | -100,000 | 0.16 | 3,676,000,000 | 8,533,088 | 1.480 | 2022-01-13 |
| 250 | 2022-01-14 | 5,865,600 | 100,000 | 0.16 | 3,676,000,000 | 8,622,432 | 1.470 | 2022-01-12 |
| 251 | 2022-01-13 | 5,765,600 | 6,000 | 0.16 | 3,676,000,000 | 8,360,120 | 1.450 | 2022-01-11 |
| 252 | 2022-01-07 | 5,759,600 | -50,000 | 0.16 | 3,676,000,000 | 8,351,420 | 1.450 | 2022-01-05 |
| 253 | 2022-01-05 | 5,809,600 | 50,000 | 0.16 | 3,676,000,000 | 8,365,824 | 1.440 | 2022-01-03 |
| 254 | 2021-12-29 | 5,759,600 | 1,000 | 0.16 | 3,676,000,000 | 8,351,420 | 1.450 | 2021-12-23 |
| 255 | 2021-12-23 | 5,758,600 | -50,000 | 0.16 | 3,676,000,000 | 8,407,556 | 1.460 | 2021-12-21 |
| 256 | 2021-12-20 | 5,808,600 | 50,000 | 0.16 | 3,676,000,000 | 8,364,384 | 1.440 | 2021-12-16 |
| 257 | 2021-12-14 | 5,758,600 | -2,000 | 0.16 | 3,676,000,000 | 8,637,900 | 1.500 | 2021-12-10 |
| 258 | 2021-12-08 | 5,760,600 | 60,000 | 0.16 | 3,676,000,000 | 8,410,476 | 1.460 | 2021-12-06 |
| 259 | 2021-12-03 | 5,700,600 | 60,000 | 0.16 | 3,676,000,000 | 8,322,876 | 1.460 | 2021-12-01 |
| 260 | 2021-12-01 | 5,640,600 | -50,000 | 0.15 | 3,676,000,000 | 8,122,464 | 1.440 | 2021-11-29 |
| 261 | 2021-11-30 | 5,690,600 | 50,000 | 0.15 | 3,676,000,000 | 8,023,746 | 1.410 | 2021-11-26 |
| 262 | 2021-11-22 | 5,640,600 | -52,000 | 0.15 | 3,676,000,000 | 7,896,840 | 1.400 | 2021-11-18 |
| 263 | 2021-11-16 | 5,692,600 | 2,000 | 0.15 | 3,676,000,000 | 7,912,714 | 1.390 | 2021-11-12 |
| 264 | 2021-11-15 | 5,690,600 | 50,000 | 0.15 | 3,676,000,000 | 7,909,934 | 1.390 | 2021-11-11 |
| 265 | 2021-10-25 | 5,640,600 | 60,000 | 0.15 | 3,676,000,000 | 8,460,900 | 1.500 | 2021-10-21 |
| 266 | 2021-10-21 | 5,580,600 | 20,000 | 0.15 | 3,676,000,000 | 8,649,930 | 1.550 | 2021-10-19 |
| 267 | 2021-10-20 | 5,560,600 | 50,000 | 0.15 | 3,676,000,000 | 8,340,900 | 1.500 | 2021-10-18 |
| 268 | 2021-10-18 | 5,510,600 | -10,000 | 0.15 | 3,676,000,000 | 8,155,688 | 1.480 | 2021-10-12 |
| 269 | 2021-10-15 | 5,520,600 | -20,000 | 0.15 | 3,676,000,000 | 8,391,312 | 1.520 | 2021-10-11 |
| 270 | 2021-10-11 | 5,540,600 | 80,000 | 0.15 | 3,676,000,000 | 8,310,900 | 1.500 | 2021-10-07 |
| 271 | 2021-10-06 | 5,460,600 | 70,000 | 0.15 | 3,676,000,000 | 8,136,294 | 1.490 | 2021-10-04 |
| 272 | 2021-09-29 | 5,390,600 | -49,000 | 0.15 | 3,676,000,000 | 8,301,524 | 1.540 | 2021-09-27 |
| 273 | 2021-09-27 | 5,439,600 | 24,000 | 0.15 | 3,676,000,000 | 9,084,132 | 1.670 | 2021-09-23 |
| 274 | 2021-09-24 | 5,415,600 | -68,000 | 0.15 | 3,676,000,000 | 8,773,272 | 1.620 | 2021-09-21 |
| 275 | 2021-09-20 | 5,483,600 | -70,000 | 0.15 | 3,676,000,000 | 9,157,612 | 1.670 | 2021-09-16 |
| 276 | 2021-09-17 | 5,553,600 | 50,000 | 0.15 | 3,676,000,000 | 9,607,728 | 1.730 | 2021-09-15 |
| 277 | 2021-09-16 | 5,503,600 | 216,000 | 0.15 | 3,676,000,000 | 9,521,228 | 1.730 | 2021-09-14 |
| 278 | 2021-09-15 | 5,287,600 | -89,000 | 0.14 | 3,676,000,000 | 9,993,564 | 1.890 | 2021-09-13 |
| 279 | 2021-09-14 | 5,376,600 | -170,000 | 0.15 | 3,676,000,000 | 9,624,114 | 1.790 | 2021-09-10 |
| 280 | 2021-09-13 | 5,546,600 | 20,000 | 0.15 | 3,676,000,000 | 9,872,948 | 1.780 | 2021-09-09 |
| 281 | 2021-09-10 | 5,526,600 | -50,000 | 0.15 | 3,676,000,000 | 10,003,146 | 1.810 | 2021-09-08 |
| 282 | 2021-09-09 | 5,576,600 | 100,000 | 0.15 | 3,676,000,000 | 9,647,518 | 1.730 | 2021-09-07 |
| 283 | 2021-09-08 | 5,476,600 | -30,000 | 0.15 | 3,676,000,000 | 9,091,156 | 1.660 | 2021-09-06 |
| 284 | 2021-09-07 | 5,506,600 | 90,000 | 0.15 | 3,676,000,000 | 9,140,956 | 1.660 | 2021-09-03 |
| 285 | 2021-09-06 | 5,416,600 | -140,000 | 0.15 | 3,676,000,000 | 8,829,058 | 1.630 | 2021-09-02 |
| 286 | 2021-09-02 | 5,556,600 | -14,000 | 0.15 | 3,676,000,000 | 9,112,824 | 1.640 | 2021-08-31 |
| 287 | 2021-09-01 | 5,570,600 | -40,000 | 0.15 | 3,676,000,000 | 9,470,020 | 1.700 | 2021-08-30 |
| 288 | 2021-08-30 | 5,610,600 | -56,000 | 0.15 | 3,676,000,000 | 9,033,066 | 1.610 | 2021-08-26 |
| 289 | 2021-08-26 | 5,666,600 | -170,000 | 0.15 | 3,676,000,000 | 8,726,564 | 1.540 | 2021-08-24 |
| 290 | 2021-08-25 | 5,836,600 | -30,000 | 0.16 | 3,676,000,000 | 8,638,168 | 1.480 | 2021-08-23 |
| 291 | 2021-08-19 | 5,866,600 | 80,000 | 0.16 | 3,676,000,000 | 8,506,570 | 1.450 | 2021-08-17 |
| 292 | 2021-08-17 | 5,786,600 | 30,000 | 0.16 | 3,676,000,000 | 8,911,364 | 1.540 | 2021-08-13 |
| 293 | 2021-08-16 | 5,756,600 | -97,000 | 0.16 | 3,676,000,000 | 9,037,862 | 1.570 | 2021-08-12 |
| 294 | 2021-08-11 | 5,853,600 | 250,000 | 0.16 | 3,676,000,000 | 8,780,400 | 1.500 | 2021-08-09 |
| 295 | 2021-08-10 | 5,603,600 | 50,000 | 0.15 | 3,676,000,000 | 8,349,364 | 1.490 | 2021-08-06 |
| 296 | 2021-08-09 | 5,553,600 | -15,000 | 0.15 | 3,676,000,000 | 8,108,256 | 1.460 | 2021-08-05 |
| 297 | 2021-08-03 | 5,568,600 | -50,000 | 0.15 | 3,676,000,000 | 8,074,470 | 1.450 | 2021-07-30 |
| 298 | 2021-07-30 | 5,618,600 | -53,000 | 0.15 | 3,676,000,000 | 7,978,412 | 1.420 | 2021-07-28 |
| 299 | 2021-07-29 | 5,671,600 | 50,000 | 0.15 | 3,676,000,000 | 7,940,240 | 1.400 | 2021-07-27 |
| 300 | 2021-07-28 | 5,621,600 | 100,000 | 0.15 | 3,676,000,000 | 8,376,184 | 1.490 | 2021-07-26 |
| 301 | 2021-07-26 | 5,521,600 | -21,000 | 0.15 | 3,676,000,000 | 8,834,560 | 1.600 | 2021-07-22 |
| 302 | 2021-07-23 | 5,542,600 | -170,000 | 0.15 | 3,676,000,000 | 8,535,604 | 1.540 | 2021-07-21 |
| 303 | 2021-07-22 | 5,712,600 | 20,000 | 0.16 | 3,676,000,000 | 8,740,278 | 1.530 | 2021-07-20 |
| 304 | 2021-07-21 | 5,692,600 | 20,000 | 0.15 | 3,676,000,000 | 9,051,234 | 1.590 | 2021-07-19 |
| 305 | 2021-07-20 | 5,672,600 | 100,000 | 0.15 | 3,676,000,000 | 9,132,886 | 1.610 | 2021-07-16 |
| 306 | 2021-07-16 | 5,572,600 | 20,000 | 0.15 | 3,676,000,000 | 9,027,612 | 1.620 | 2021-07-14 |
| 307 | 2021-07-15 | 5,552,600 | -500,000 | 0.15 | 3,676,000,000 | 9,272,842 | 1.670 | 2021-07-13 |
| 308 | 2021-07-13 | 6,052,600 | -4,760,000 | 0.16 | 3,676,000,000 | 10,168,368 | 1.680 | 2021-07-09 |
| 309 | 2021-07-12 | 10,812,600 | -480,000 | 0.29 | 3,676,000,000 | 19,246,428 | 1.780 | 2021-07-08 |
| 310 | 2021-07-09 | 11,292,600 | 50,000 | 0.31 | 3,676,000,000 | 21,681,792 | 1.920 | 2021-07-07 |
| 311 | 2021-07-08 | 11,242,600 | 40,000 | 0.31 | 3,676,000,000 | 20,349,106 | 1.810 | 2021-07-06 |
| 312 | 2021-07-07 | 11,202,600 | -120,000 | 0.30 | 3,676,000,000 | 20,724,810 | 1.850 | 2021-07-05 |
| 313 | 2021-07-06 | 11,322,600 | -171,000 | 0.31 | 3,676,000,000 | 19,814,550 | 1.750 | 2021-07-02 |
| 314 | 2021-07-02 | 11,493,600 | 5,296,000 | 0.31 | 3,676,000,000 | 18,504,696 | 1.610 | 2021-06-29 |
| 315 | 2021-06-30 | 6,197,600 | 50,000 | 0.17 | 3,676,000,000 | 10,226,040 | 1.650 | 2021-06-28 |
| 316 | 2021-06-29 | 6,147,600 | 38,000 | 0.17 | 3,676,000,000 | 10,205,016 | 1.660 | 2021-06-25 |
| 317 | 2021-06-25 | 6,109,600 | -70,000 | 0.17 | 3,676,000,000 | 10,019,744 | 1.640 | 2021-06-23 |
| 318 | 2021-06-24 | 6,179,600 | 90,000 | 0.17 | 3,676,000,000 | 9,949,156 | 1.610 | 2021-06-22 |
| 319 | 2021-06-22 | 6,089,600 | -10,000 | 0.17 | 3,676,000,000 | 9,560,672 | 1.570 | 2021-06-18 |
| 320 | 2021-06-21 | 6,099,600 | 490,000 | 0.17 | 3,676,000,000 | 9,515,376 | 1.560 | 2021-06-17 |
| 321 | 2021-06-18 | 5,609,600 | -50,000 | 0.15 | 3,676,000,000 | 8,414,400 | 1.500 | 2021-06-16 |
| 322 | 2021-06-17 | 5,659,600 | -17,000 | 0.15 | 3,676,000,000 | 8,998,764 | 1.590 | 2021-06-15 |
| 323 | 2021-06-16 | 5,676,600 | 136,000 | 0.15 | 3,676,000,000 | 9,025,794 | 1.590 | 2021-06-11 |
| 324 | 2021-06-15 | 5,540,600 | 73,000 | 0.15 | 3,676,000,000 | 8,864,960 | 1.600 | 2021-06-10 |
| 325 | 2021-06-11 | 5,467,600 | -50,000 | 0.15 | 3,676,000,000 | 8,201,400 | 1.500 | 2021-06-09 |
| 326 | 2021-06-10 | 5,517,600 | -4,000 | 0.15 | 3,676,000,000 | 8,166,048 | 1.480 | 2021-06-08 |
| 327 | 2021-06-08 | 5,521,600 | 50,000 | 0.15 | 3,676,000,000 | 8,116,752 | 1.470 | 2021-06-04 |
| 328 | 2021-06-07 | 5,471,600 | -20,000 | 0.15 | 3,676,000,000 | 8,152,684 | 1.490 | 2021-06-03 |
| 329 | 2021-06-01 | 5,491,600 | 17,000 | 0.15 | 3,676,000,000 | 8,457,064 | 1.540 | 2021-05-28 |
| 330 | 2021-05-31 | 5,474,600 | -10,000 | 0.15 | 3,676,000,000 | 8,266,646 | 1.510 | 2021-05-27 |
| 331 | 2021-05-28 | 5,484,600 | 20,000 | 0.15 | 3,676,000,000 | 8,172,054 | 1.490 | 2021-05-26 |
| 332 | 2021-05-26 | 5,464,600 | 10,000 | 0.15 | 3,676,000,000 | 8,251,546 | 1.510 | 2021-05-24 |
| 333 | 2021-05-24 | 5,454,600 | -100,000 | 0.15 | 3,676,000,000 | 8,072,808 | 1.480 | 2021-05-20 |
| 334 | 2021-05-17 | 5,554,600 | -20,000 | 0.15 | 3,676,000,000 | 8,498,538 | 1.530 | 2021-05-13 |
| 335 | 2021-05-14 | 5,574,600 | -37,000 | 0.15 | 3,676,000,000 | 8,863,614 | 1.590 | 2021-05-12 |
| 336 | 2021-05-13 | 5,611,600 | 82,000 | 0.15 | 3,676,000,000 | 8,978,560 | 1.600 | 2021-05-11 |
| 337 | 2021-05-12 | 5,529,600 | -49,000 | 0.15 | 3,676,000,000 | 9,345,024 | 1.690 | 2021-05-10 |
| 338 | 2021-05-11 | 5,578,600 | -11,000 | 0.15 | 3,676,000,000 | 8,869,974 | 1.590 | 2021-05-07 |
| 339 | 2021-05-10 | 5,589,600 | 90,000 | 0.15 | 3,676,000,000 | 8,663,880 | 1.550 | 2021-05-06 |
| 340 | 2021-05-07 | 5,499,600 | -45,000 | 0.15 | 3,676,000,000 | 8,854,356 | 1.610 | 2021-05-05 |
| 341 | 2021-05-06 | 5,544,600 | 30,000 | 0.15 | 3,676,000,000 | 7,984,224 | 1.440 | 2021-05-04 |
| 342 | 2021-05-04 | 5,514,600 | -94,000 | 0.15 | 3,676,000,000 | 7,555,002 | 1.370 | 2021-04-30 |
| 343 | 2021-04-30 | 5,608,600 | 30,000 | 0.15 | 3,676,000,000 | 7,908,126 | 1.410 | 2021-04-28 |
| 344 | 2021-04-29 | 5,578,600 | 58,000 | 0.15 | 3,676,000,000 | 8,033,184 | 1.440 | 2021-04-27 |
| 345 | 2021-04-28 | 5,520,600 | 30,000 | 0.15 | 3,676,000,000 | 7,618,428 | 1.380 | 2021-04-26 |
| 346 | 2021-04-27 | 5,490,600 | 100,000 | 0.15 | 3,676,000,000 | 7,522,122 | 1.370 | 2021-04-23 |
| 347 | 2021-04-22 | 5,390,600 | -48,000 | 0.15 | 3,676,000,000 | 7,439,028 | 1.380 | 2021-04-20 |
| 348 | 2021-04-20 | 5,438,600 | -20,000 | 0.15 | 3,676,000,000 | 7,614,040 | 1.400 | 2021-04-16 |
| 349 | 2021-04-16 | 5,458,600 | 20,000 | 0.15 | 3,676,000,000 | 7,314,524 | 1.340 | 2021-04-14 |
| 350 | 2021-04-15 | 5,438,600 | -1,550 | 0.15 | 3,676,000,000 | 7,178,952 | 1.320 | 2021-04-13 |
| 351 | 2021-04-13 | 5,440,150 | 40,000 | 0.15 | 3,676,000,000 | 7,616,210 | 1.400 | 2021-04-09 |
| 352 | 2021-04-12 | 5,400,150 | -50,000 | 0.15 | 3,676,000,000 | 7,452,207 | 1.380 | 2021-04-08 |
| 353 | 2021-04-09 | 5,450,150 | 1,000 | 0.15 | 3,676,000,000 | 8,066,222 | 1.480 | 2021-04-07 |
| 354 | 2021-04-01 | 5,449,150 | -10,000 | 0.15 | 3,676,000,000 | 7,029,404 | 1.290 | 2021-03-30 |
| 355 | 2021-03-31 | 5,459,150 | -20,000 | 0.15 | 3,676,000,000 | 7,096,895 | 1.300 | 2021-03-29 |
| 356 | 2021-03-24 | 5,479,150 | -20,000 | 0.15 | 3,676,000,000 | 7,068,104 | 1.290 | 2021-03-22 |
| 357 | 2021-03-19 | 5,499,150 | 20,000 | 0.15 | 3,676,000,000 | 7,368,861 | 1.340 | 2021-03-17 |
| 358 | 2021-03-18 | 5,479,150 | -20,000 | 0.15 | 3,676,000,000 | 7,013,312 | 1.280 | 2021-03-16 |
| 359 | 2021-03-11 | 5,499,150 | -20,000 | 0.15 | 3,676,000,000 | 6,653,972 | 1.210 | 2021-03-09 |
| 360 | 2021-03-03 | 5,519,150 | -50,000 | 0.15 | 3,676,000,000 | 7,064,512 | 1.280 | 2021-03-01 |
| 361 | 2021-02-26 | 5,569,150 | -880,000 | 0.15 | 3,676,000,000 | 7,017,129 | 1.260 | 2021-02-24 |
| 362 | 2021-02-25 | 6,449,150 | 30,000 | 0.18 | 3,676,000,000 | 8,383,895 | 1.300 | 2021-02-23 |
| 363 | 2021-02-24 | 6,419,150 | -90,000 | 0.17 | 3,676,000,000 | 8,280,704 | 1.290 | 2021-02-22 |
| 364 | 2021-02-23 | 6,509,150 | 30,000 | 0.18 | 3,676,000,000 | 8,526,987 | 1.310 | 2021-02-19 |
| 365 | 2021-02-22 | 6,479,150 | -10,000 | 0.18 | 3,676,000,000 | 8,358,104 | 1.290 | 2021-02-18 |
| 366 | 2021-02-19 | 6,489,150 | 20,000 | 0.18 | 3,676,000,000 | 8,371,004 | 1.290 | 2021-02-17 |
| 367 | 2021-02-18 | 6,469,150 | -40,000 | 0.18 | 3,676,000,000 | 8,409,895 | 1.300 | 2021-02-16 |
| 368 | 2021-02-17 | 6,509,150 | -10,000 | 0.18 | 3,676,000,000 | 7,745,889 | 1.190 | 2021-02-10 |
| 369 | 2021-02-16 | 6,519,150 | -10,000 | 0.18 | 3,676,000,000 | 7,757,789 | 1.190 | 2021-02-09 |
| 370 | 2021-02-10 | 6,529,150 | -20,000 | 0.18 | 3,676,000,000 | 7,639,106 | 1.170 | 2021-02-08 |
| 371 | 2021-02-09 | 6,549,150 | 70,000 | 0.18 | 3,676,000,000 | 7,597,014 | 1.160 | 2021-02-05 |
| 372 | 2021-02-08 | 6,479,150 | 20,000 | 0.18 | 3,676,000,000 | 7,451,023 | 1.150 | 2021-02-04 |
| 373 | 2021-02-04 | 6,459,150 | -7,000 | 0.18 | 3,676,000,000 | 8,073,938 | 1.250 | 2021-02-02 |
| 374 | 2021-02-03 | 6,466,150 | -48,000 | 0.18 | 3,676,000,000 | 8,212,011 | 1.270 | 2021-02-01 |
| 375 | 2021-02-02 | 6,514,150 | 23,000 | 0.18 | 3,676,000,000 | 8,012,405 | 1.230 | 2021-01-29 |
| 376 | 2021-02-01 | 6,491,150 | 330,000 | 0.18 | 3,676,000,000 | 8,373,584 | 1.290 | 2021-01-28 |
| 377 | 2021-01-29 | 6,161,150 | -180,000 | 0.17 | 3,676,000,000 | 9,796,229 | 1.590 | 2021-01-27 |
| 378 | 2021-01-28 | 6,341,150 | 132,000 | 0.17 | 3,676,000,000 | 10,209,252 | 1.610 | 2021-01-26 |
| 379 | 2021-01-27 | 6,209,150 | 318,000 | 0.17 | 3,676,000,000 | 10,555,555 | 1.700 | 2021-01-25 |
| 380 | 2021-01-26 | 5,891,150 | 315,000 | 0.16 | 3,676,000,000 | 9,838,221 | 1.670 | 2021-01-22 |
| 381 | 2021-01-25 | 5,576,150 | -80,000 | 0.15 | 3,676,000,000 | 8,810,317 | 1.580 | 2021-01-21 |
| 382 | 2021-01-22 | 5,656,150 | -288,000 | 0.15 | 3,676,000,000 | 9,049,840 | 1.600 | 2021-01-20 |
| 383 | 2021-01-21 | 5,944,150 | -50,000 | 0.16 | 3,676,000,000 | 9,451,199 | 1.590 | 2021-01-19 |
| 384 | 2021-01-20 | 5,994,150 | -5,000 | 0.16 | 3,676,000,000 | 9,890,348 | 1.650 | 2021-01-18 |
| 385 | 2021-01-19 | 5,999,150 | 818,000 | 0.16 | 3,676,000,000 | 9,658,632 | 1.610 | 2021-01-15 |
| 386 | 2021-01-18 | 5,181,150 | -95,000 | 0.14 | 3,676,000,000 | 8,911,578 | 1.720 | 2021-01-14 |
| 387 | 2021-01-15 | 5,276,150 | -2,000 | 0.14 | 3,676,000,000 | 8,125,271 | 1.540 | 2021-01-13 |
| 388 | 2021-01-14 | 5,278,150 | -167,000 | 0.14 | 3,676,000,000 | 7,653,318 | 1.450 | 2021-01-12 |
| 389 | 2021-01-13 | 5,445,150 | 5,000 | 0.15 | 3,676,000,000 | 7,786,565 | 1.430 | 2021-01-11 |
| 390 | 2021-01-12 | 5,440,150 | 17,000 | 0.15 | 3,676,000,000 | 8,323,430 | 1.530 | 2021-01-08 |
| 391 | 2021-01-11 | 5,423,150 | -4,000 | 0.15 | 3,676,000,000 | 8,514,346 | 1.570 | 2021-01-07 |
| 392 | 2021-01-08 | 5,427,150 | -5,000 | 0.15 | 3,676,000,000 | 7,869,368 | 1.450 | 2021-01-06 |
| 393 | 2021-01-07 | 5,432,150 | 78,000 | 0.15 | 3,676,000,000 | 7,550,689 | 1.390 | 2021-01-05 |
| 394 | 2021-01-06 | 5,354,150 | 173,000 | 0.15 | 3,676,000,000 | 7,602,893 | 1.420 | 2021-01-04 |
| 395 | 2021-01-05 | 5,181,150 | 68,000 | 0.14 | 3,676,000,000 | 6,580,061 | 1.270 | 2020-12-30 |
| 396 | 2021-01-04 | 5,113,150 | -90,000 | 0.14 | 3,676,000,000 | 6,391,438 | 1.250 | 2020-12-29 |
| 397 | 2020-12-30 | 5,203,150 | -129,000 | 0.14 | 3,676,000,000 | 6,712,064 | 1.290 | 2020-12-28 |
| 398 | 2020-12-29 | 5,332,150 | -60,000 | 0.15 | 3,676,000,000 | 6,345,259 | 1.190 | 2020-12-23 |
| 399 | 2020-12-28 | 5,392,150 | 110,000 | 0.15 | 3,676,000,000 | 6,416,659 | 1.190 | 2020-12-22 |
| 400 | 2020-12-23 | 5,282,150 | -2,025,000 | 0.14 | 3,676,000,000 | 6,602,688 | 1.250 | 2020-12-21 |
| 401 | 2020-12-22 | 7,307,150 | -80,000 | 0.20 | 3,676,000,000 | 9,060,866 | 1.240 | 2020-12-18 |
| 402 | 2020-12-21 | 7,387,150 | 25,000 | 0.20 | 3,676,000,000 | 8,864,580 | 1.200 | 2020-12-17 |
| 403 | 2020-12-16 | 7,362,150 | -20,000 | 0.20 | 3,676,000,000 | 8,540,094 | 1.160 | 2020-12-14 |
| 404 | 2020-12-15 | 7,382,150 | -10,000 | 0.20 | 3,676,000,000 | 8,563,294 | 1.160 | 2020-12-11 |
| 405 | 2020-12-14 | 7,392,150 | 20,000 | 0.20 | 3,676,000,000 | 8,944,502 | 1.210 | 2020-12-10 |
| 406 | 2020-12-11 | 7,372,150 | 20,000 | 0.20 | 3,676,000,000 | 8,699,137 | 1.180 | 2020-12-09 |
| 407 | 2020-12-10 | 7,352,150 | 32,000 | 0.20 | 3,676,000,000 | 9,116,666 | 1.240 | 2020-12-08 |
| 408 | 2020-12-09 | 7,320,150 | -2,000 | 0.20 | 3,676,000,000 | 9,150,188 | 1.250 | 2020-12-07 |
| 409 | 2020-12-08 | 7,322,150 | -100,000 | 0.20 | 3,676,000,000 | 9,445,574 | 1.290 | 2020-12-04 |
| 410 | 2020-12-07 | 7,422,150 | -10,000 | 0.20 | 3,676,000,000 | 8,683,916 | 1.170 | 2020-12-03 |
| 411 | 2020-12-04 | 7,432,150 | 10,000 | 0.20 | 3,676,000,000 | 8,695,616 | 1.170 | 2020-12-02 |
| 412 | 2020-12-03 | 7,422,150 | 10,000 | 0.20 | 3,676,000,000 | 8,535,473 | 1.150 | 2020-12-01 |
| 413 | 2020-12-01 | 7,412,150 | -300,000 | 0.20 | 3,676,000,000 | 8,375,730 | 1.130 | 2020-11-27 |
| 414 | 2020-11-30 | 7,712,150 | 20,000 | 0.21 | 3,676,000,000 | 9,023,216 | 1.170 | 2020-11-26 |
| 415 | 2020-11-27 | 7,692,150 | 310,000 | 0.21 | 3,676,000,000 | 8,769,051 | 1.140 | 2020-11-25 |
| 416 | 2020-11-26 | 7,382,150 | -60,000 | 0.20 | 3,676,000,000 | 8,858,580 | 1.200 | 2020-11-24 |
| 417 | 2020-11-25 | 7,442,150 | 90,000 | 0.20 | 3,676,000,000 | 9,079,423 | 1.220 | 2020-11-23 |
| 418 | 2020-11-23 | 7,352,150 | 20,000 | 0.20 | 3,676,000,000 | 8,528,494 | 1.160 | 2020-11-19 |
| 419 | 2020-11-19 | 7,332,150 | 250,000 | 0.20 | 3,676,000,000 | 9,018,545 | 1.230 | 2020-11-17 |
| 420 | 2020-11-18 | 7,082,150 | 15,000 | 0.19 | 3,676,000,000 | 8,002,830 | 1.130 | 2020-11-16 |
| 421 | 2020-11-17 | 7,067,150 | -20,000 | 0.19 | 3,676,000,000 | 7,844,537 | 1.110 | 2020-11-13 |
| 422 | 2020-11-16 | 7,087,150 | -30,000 | 0.19 | 3,676,000,000 | 7,583,251 | 1.070 | 2020-11-12 |
| 423 | 2020-11-13 | 7,117,150 | 173,000 | 0.19 | 3,676,000,000 | 7,544,179 | 1.060 | 2020-11-11 |
| 424 | 2020-11-12 | 6,944,150 | 92,000 | 0.19 | 3,676,000,000 | 8,332,980 | 1.200 | 2020-11-10 |
| 425 | 2020-11-11 | 6,852,150 | -80,000 | 0.19 | 3,676,000,000 | 8,565,188 | 1.250 | 2020-11-09 |
| 426 | 2020-11-10 | 6,932,150 | 1,960,000 | 0.19 | 3,676,000,000 | 7,209,436 | 1.040 | 2020-11-06 |
| 427 | 2020-11-05 | 4,972,150 | 30,000 | 0.14 | 3,676,000,000 | 4,474,935 | 0.900 | 2020-11-03 |
| 428 | 2020-11-04 | 4,942,150 | -10,000 | 0.13 | 3,676,000,000 | 4,447,935 | 0.900 | 2020-11-02 |
| 429 | 2020-10-29 | 4,952,150 | -34,000 | 0.13 | 3,676,000,000 | 4,258,849 | 0.860 | 2020-10-27 |
| 430 | 2020-10-28 | 4,986,150 | 30,000 | 0.14 | 3,676,000,000 | 4,288,089 | 0.860 | 2020-10-23 |
| 431 | 2020-10-27 | 4,956,150 | -8,000 | 0.13 | 3,676,000,000 | 4,163,166 | 0.840 | 2020-10-22 |
| 432 | 2020-10-08 | 4,964,150 | -16,000 | 0.14 | 3,676,000,000 | 3,921,679 | 0.790 | 2020-10-06 |
| 433 | 2020-10-05 | 4,980,150 | -10,000 | 0.14 | 3,676,000,000 | 3,834,716 | 0.770 | 2020-09-29 |
| 434 | 2020-09-24 | 4,990,150 | -180,000 | 0.14 | 3,676,000,000 | 4,042,022 | 0.810 | 2020-09-22 |
| 435 | 2020-09-11 | 5,170,150 | -20,000 | 0.14 | 3,676,000,000 | 4,498,031 | 0.870 | 2020-09-09 |
| 436 | 2020-09-04 | 5,190,150 | -50,000 | 0.14 | 3,676,000,000 | 4,152,120 | 0.800 | 2020-09-02 |
| 437 | 2020-08-25 | 5,240,150 | -20,000 | 0.14 | 3,676,000,000 | 4,349,325 | 0.830 | 2020-08-21 |
| 438 | 2020-08-03 | 5,260,150 | -10,000 | 0.14 | 3,676,000,000 | 4,050,316 | 0.770 | 2020-07-30 |
| 439 | 2020-07-23 | 5,270,150 | -30,000 | 0.14 | 3,676,000,000 | 4,374,225 | 0.830 | 2020-07-21 |
| 440 | 2020-07-21 | 5,300,150 | 30,000 | 0.14 | 3,676,000,000 | 4,187,119 | 0.790 | 2020-07-17 |
| 441 | 2020-07-09 | 5,270,150 | -30,000 | 0.14 | 3,676,000,000 | 4,321,523 | 0.820 | 2020-07-07 |
| 442 | 2020-07-07 | 5,300,150 | -4,000 | 0.14 | 3,676,000,000 | 4,240,120 | 0.800 | 2020-07-03 |
| 443 | 2020-07-03 | 5,304,150 | 20,000 | 0.14 | 3,676,000,000 | 3,925,071 | 0.740 | 2020-06-30 |
| 444 | 2020-06-24 | 5,284,150 | -10,000 | 0.14 | 3,676,000,000 | 4,068,796 | 0.770 | 2020-06-22 |
| 445 | 2020-06-19 | 5,294,150 | 10,000 | 0.14 | 3,676,000,000 | 4,129,437 | 0.780 | 2020-06-17 |
| 446 | 2020-06-09 | 5,284,150 | -10,000 | 0.14 | 3,676,000,000 | 4,174,479 | 0.790 | 2020-06-05 |
| 447 | 2020-06-01 | 5,294,150 | -34,000 | 0.14 | 3,676,000,000 | 3,970,613 | 0.750 | 2020-05-28 |
| 448 | 2020-05-28 | 5,328,150 | 10,000 | 0.14 | 3,676,000,000 | 3,942,831 | 0.740 | 2020-05-26 |
| 449 | 2020-05-27 | 5,318,150 | -10,000 | 0.14 | 3,676,000,000 | 3,988,613 | 0.750 | 2020-05-25 |
| 450 | 2020-05-14 | 5,328,150 | -14,000 | 0.14 | 3,676,000,000 | 4,155,957 | 0.780 | 2020-05-12 |
| 451 | 2020-05-06 | 5,342,150 | 14,000 | 0.15 | 3,676,000,000 | 4,060,034 | 0.760 | 2020-05-04 |
| 452 | 2020-05-04 | 5,328,150 | -50,000 | 0.14 | 3,676,000,000 | 4,315,802 | 0.810 | 2020-04-28 |
| 453 | 2020-04-09 | 5,378,150 | 10,000 | 0.15 | 3,676,000,000 | 4,410,083 | 0.820 | 2020-04-07 |
| 454 | 2020-03-31 | 5,368,150 | -15,000 | 0.15 | 3,676,000,000 | 4,240,839 | 0.790 | 2020-03-27 |
| 455 | 2020-03-27 | 5,383,150 | 15,000 | 0.15 | 3,676,000,000 | 4,252,689 | 0.790 | 2020-03-25 |
| 456 | 2020-03-10 | 5,368,150 | -13,000 | 0.15 | 3,676,000,000 | 5,153,424 | 0.960 | 2020-03-06 |
| 457 | 2020-03-09 | 5,381,150 | 50,000 | 0.15 | 3,676,000,000 | 5,327,339 | 0.990 | 2020-03-05 |
| 458 | 2020-03-04 | 5,331,150 | 50,000 | 0.15 | 3,676,000,000 | 5,224,527 | 0.980 | 2020-03-02 |
| 459 | 2020-02-24 | 5,281,150 | 50,000 | 0.14 | 3,676,000,000 | 5,439,585 | 1.030 | 2020-02-20 |
| 460 | 2020-02-19 | 5,231,150 | 138,000 | 0.14 | 3,676,000,000 | 5,649,642 | 1.080 | 2020-02-17 |
| 461 | 2020-02-12 | 5,093,150 | 10,000 | 0.14 | 3,676,000,000 | 4,481,972 | 0.880 | 2020-02-10 |
| 462 | 2020-02-04 | 5,083,150 | -10,000 | 0.14 | 3,676,000,000 | 4,219,015 | 0.830 | 2020-01-31 |
| 463 | 2020-01-21 | 5,093,150 | -13,000 | 0.14 | 3,676,000,000 | 4,736,630 | 0.930 | 2020-01-17 |
| 464 | 2019-12-05 | 5,106,150 | -5,000 | 0.14 | 3,676,000,000 | 4,442,351 | 0.870 | 2019-12-03 |
| 465 | 2019-11-07 | 5,111,150 | 20,000 | 0.14 | 3,676,000,000 | 4,651,147 | 0.910 | 2019-11-05 |
| 466 | 2019-11-04 | 5,091,150 | 5,000 | 0.14 | 3,676,000,000 | 4,480,212 | 0.880 | 2019-10-31 |
| 467 | 2019-09-24 | 5,086,150 | -20,000 | 0.14 | 3,676,000,000 | 4,679,258 | 0.920 | 2019-09-20 |
| 468 | 2019-09-17 | 5,106,150 | 20,000 | 0.14 | 3,676,000,000 | 4,748,720 | 0.930 | 2019-09-13 |
| 469 | 2019-09-16 | 5,086,150 | 10,000 | 0.14 | 3,676,000,000 | 4,780,981 | 0.940 | 2019-09-12 |
| 470 | 2019-08-29 | 5,076,150 | -15,000 | 0.14 | 3,676,000,000 | 4,467,012 | 0.880 | 2019-08-27 |
| 471 | 2019-08-27 | 5,091,150 | 25,000 | 0.14 | 3,676,000,000 | 4,531,124 | 0.890 | 2019-08-23 |
| 472 | 2019-08-19 | 5,066,150 | -10,000 | 0.14 | 3,676,000,000 | 4,407,551 | 0.870 | 2019-08-15 |
| 473 | 2019-08-14 | 5,076,150 | -10,000 | 0.14 | 3,676,000,000 | 4,467,012 | 0.880 | 2019-08-12 |
| 474 | 2019-08-12 | 5,086,150 | 10,000 | 0.14 | 3,676,000,000 | 4,526,674 | 0.890 | 2019-08-08 |
| 475 | 2019-07-29 | 5,076,150 | -30,000 | 0.14 | 3,676,000,000 | 5,076,150 | 1.000 | 2019-07-25 |
| 476 | 2019-07-26 | 5,106,150 | -30,000 | 0.14 | 3,676,000,000 | 5,106,150 | 1.000 | 2019-07-24 |
| 477 | 2019-07-23 | 5,136,150 | -10,000 | 0.14 | 3,676,000,000 | 5,136,150 | 1.000 | 2019-07-19 |
| 478 | 2019-07-19 | 5,146,150 | 30,000 | 0.14 | 3,676,000,000 | 5,197,612 | 1.010 | 2019-07-17 |
| 479 | 2019-07-18 | 5,116,150 | -10,000 | 0.14 | 3,676,000,000 | 5,167,312 | 1.010 | 2019-07-16 |
| 480 | 2019-07-16 | 5,126,150 | 30,000 | 0.14 | 3,676,000,000 | 5,126,150 | 1.000 | 2019-07-12 |
| 481 | 2019-06-11 | 5,096,150 | 20,000 | 0.14 | 3,751,000,000 | 4,790,381 | 0.940 | 2019-06-06 |
| 482 | 2019-05-09 | 5,076,150 | 10,000 | 0.14 | 3,751,000,000 | 5,177,673 | 1.020 | 2019-05-07 |
| 483 | 2019-05-08 | 5,066,150 | -13,000 | 0.14 | 3,751,000,000 | 4,964,827 | 0.980 | 2019-05-06 |
| 484 | 2019-04-12 | 5,079,150 | -10,000 | 0.14 | 3,751,000,000 | 5,637,857 | 1.110 | 2019-04-10 |
| 485 | 2019-04-11 | 5,089,150 | -20,000 | 0.14 | 3,751,000,000 | 5,801,631 | 1.140 | 2019-04-09 |
| 486 | 2019-04-10 | 5,109,150 | -11,000 | 0.14 | 3,751,000,000 | 5,875,523 | 1.150 | 2019-04-08 |
| 487 | 2019-04-09 | 5,120,150 | 130,000 | 0.14 | 3,751,000,000 | 5,939,374 | 1.160 | 2019-04-04 |
| 488 | 2019-03-26 | 4,990,150 | -7,000 | 0.13 | 3,751,000,000 | 5,189,756 | 1.040 | 2019-03-22 |
| 489 | 2019-03-25 | 4,997,150 | -100,000 | 0.13 | 3,751,000,000 | 5,197,036 | 1.040 | 2019-03-21 |
| 490 | 2019-03-22 | 5,097,150 | -750 | 0.14 | 3,751,000,000 | 5,250,065 | 1.030 | 2019-03-20 |
| 491 | 2019-03-20 | 5,097,900 | 4,000 | 0.14 | 3,751,000,000 | 5,301,816 | 1.040 | 2019-03-18 |
| 492 | 2019-03-11 | 5,093,900 | -100,000 | 0.14 | 3,751,000,000 | 5,399,534 | 1.060 | 2019-03-07 |
| 493 | 2019-03-06 | 5,193,900 | -8,000 | 0.14 | 3,751,000,000 | 5,557,473 | 1.070 | 2019-03-04 |
| 494 | 2019-03-01 | 5,201,900 | -10,000 | 0.14 | 3,751,000,000 | 5,618,052 | 1.080 | 2019-02-27 |
| 495 | 2019-02-28 | 5,211,900 | 100,000 | 0.14 | 3,751,000,000 | 5,472,495 | 1.050 | 2019-02-26 |
| 496 | 2019-02-27 | 5,111,900 | 15,000 | 0.14 | 3,751,000,000 | 5,367,495 | 1.050 | 2019-02-25 |
| 497 | 2019-02-25 | 5,096,900 | -50,000 | 0.14 | 3,751,000,000 | 4,994,962 | 0.980 | 2019-02-21 |
| 498 | 2019-02-19 | 5,146,900 | -30,000 | 0.14 | 3,751,000,000 | 4,683,679 | 0.910 | 2019-02-15 |
| 499 | 2019-01-29 | 5,176,900 | 50,000 | 0.14 | 3,751,000,000 | 4,710,979 | 0.910 | 2019-01-25 |
| 500 | 2018-12-17 | 5,126,900 | -30,000 | 0.14 | 3,751,000,000 | 4,460,403 | 0.870 | 2018-12-13 |
| 501 | 2018-12-14 | 5,156,900 | 30,000 | 0.14 | 3,751,000,000 | 4,383,365 | 0.850 | 2018-12-12 |
| 502 | 2018-12-06 | 5,126,900 | -20,000 | 0.14 | 3,751,000,000 | 4,665,479 | 0.910 | 2018-12-04 |
| 503 | 2018-12-05 | 5,146,900 | 18,450 | 0.14 | 3,751,000,000 | 4,580,741 | 0.890 | 2018-12-03 |
| 504 | 2018-12-04 | 5,128,450 | -10,000 | 0.14 | 3,751,000,000 | 4,513,036 | 0.880 | 2018-11-30 |
| 505 | 2018-11-30 | 5,138,450 | 50,000 | 0.14 | 3,751,000,000 | 4,470,452 | 0.870 | 2018-11-28 |
| 506 | 2018-11-28 | 5,088,450 | -14,000 | 0.14 | 3,751,000,000 | 4,376,067 | 0.860 | 2018-11-26 |
| 507 | 2018-11-15 | 5,102,450 | 10,000 | 0.14 | 3,751,000,000 | 4,439,132 | 0.870 | 2018-11-13 |
| 508 | 2018-11-08 | 5,092,450 | -10,000 | 0.14 | 3,751,000,000 | 4,481,356 | 0.880 | 2018-11-06 |
| 509 | 2018-11-07 | 5,102,450 | -100,000 | 0.14 | 3,751,000,000 | 4,388,107 | 0.860 | 2018-11-05 |
| 510 | 2018-11-06 | 5,202,450 | -10,000 | 0.14 | 3,751,000,000 | 4,526,132 | 0.870 | 2018-11-02 |
| 511 | 2018-11-02 | 5,212,450 | 100,000 | 0.14 | 3,751,000,000 | 4,169,960 | 0.800 | 2018-10-31 |
| 512 | 2018-10-30 | 5,112,450 | 10,000 | 0.14 | 3,751,000,000 | 4,192,209 | 0.820 | 2018-10-26 |
| 513 | 2018-10-23 | 5,102,450 | 20,000 | 0.14 | 3,751,000,000 | 4,286,058 | 0.840 | 2018-10-19 |
| 514 | 2018-10-09 | 5,082,450 | 20,000 | 0.14 | 3,751,000,000 | 5,031,626 | 0.990 | 2018-10-05 |
| 515 | 2018-09-17 | 5,062,450 | -1,400,000 | 0.13 | 3,751,000,000 | 5,315,573 | 1.050 | 2018-09-13 |
| 516 | 2018-09-03 | 6,462,450 | -37,200 | 0.17 | 3,751,000,000 | 7,561,067 | 1.170 | 2018-08-30 |
| 517 | 2018-08-29 | 6,499,650 | 30,000 | 0.17 | 3,751,000,000 | 7,864,577 | 1.210 | 2018-08-27 |
| 518 | 2018-08-24 | 6,469,650 | -60,000 | 0.17 | 3,751,000,000 | 7,698,884 | 1.190 | 2018-08-22 |
| 519 | 2018-08-23 | 6,529,650 | -47,000 | 0.17 | 3,751,000,000 | 7,704,987 | 1.180 | 2018-08-21 |
| 520 | 2018-08-20 | 6,576,650 | -7,000 | 0.18 | 3,751,000,000 | 7,563,148 | 1.150 | 2018-08-16 |
| 521 | 2018-08-15 | 6,583,650 | 7,000 | 0.18 | 3,751,000,000 | 7,900,380 | 1.200 | 2018-08-13 |
| 522 | 2018-07-31 | 6,576,650 | -1,000 | 0.18 | 3,751,000,000 | 8,155,046 | 1.240 | 2018-07-27 |
| 523 | 2018-07-06 | 6,577,650 | 50,000 | 0.18 | 3,751,000,000 | 8,222,063 | 1.250 | 2018-07-04 |
| 524 | 2018-06-29 | 6,527,650 | 210,000 | 0.17 | 3,751,000,000 | 8,224,839 | 1.260 | 2018-06-27 |
| 525 | 2018-06-28 | 6,317,650 | 230,000 | 0.17 | 3,751,000,000 | 8,339,298 | 1.320 | 2018-06-26 |
| 526 | 2018-06-27 | 6,087,650 | 300,000 | 0.16 | 3,751,000,000 | 8,340,081 | 1.370 | 2018-06-25 |
| 527 | 2018-06-25 | 5,787,650 | 700,000 | 0.15 | 3,751,000,000 | 7,986,957 | 1.380 | 2018-06-21 |
| 528 | 2018-06-21 | 5,087,650 | -40,000 | 0.14 | 3,751,000,000 | 7,122,710 | 1.400 | 2018-06-19 |
| 529 | 2018-06-15 | 5,127,650 | 37,000 | 0.14 | 3,751,000,000 | 7,691,475 | 1.500 | 2018-06-13 |
| 530 | 2018-06-04 | 5,090,650 | -50,000 | 0.14 | 3,751,000,000 | 7,585,069 | 1.490 | 2018-05-31 |
| 531 | 2018-06-01 | 5,140,650 | 20,000 | 0.14 | 3,751,000,000 | 7,710,975 | 1.500 | 2018-05-30 |
| 532 | 2018-05-31 | 5,120,650 | -2,000 | 0.14 | 3,751,000,000 | 7,885,801 | 1.540 | 2018-05-29 |
| 533 | 2018-05-21 | 5,122,650 | -10,000 | 0.14 | 3,751,000,000 | 8,042,561 | 1.570 | 2018-05-17 |
| 534 | 2018-05-17 | 5,132,650 | -20,000 | 0.14 | 3,751,000,000 | 7,750,302 | 1.510 | 2018-05-15 |
| 535 | 2018-05-16 | 5,152,650 | 50,000 | 0.14 | 3,751,000,000 | 7,625,922 | 1.480 | 2018-05-14 |
| 536 | 2018-05-08 | 5,102,650 | 10,000 | 0.14 | 3,751,000,000 | 7,347,816 | 1.440 | 2018-05-04 |
| 537 | 2018-05-04 | 5,092,650 | 10,000 | 0.14 | 3,751,000,000 | 7,384,343 | 1.450 | 2018-05-02 |
| 538 | 2018-04-11 | 5,082,650 | -220,000 | 0.14 | 3,751,000,000 | 7,573,149 | 1.490 | 2018-04-09 |
| 539 | 2018-04-09 | 5,302,650 | -180,000 | 0.14 | 3,751,000,000 | 7,582,790 | 1.430 | 2018-04-04 |
| 540 | 2018-04-06 | 5,482,650 | 170,000 | 0.15 | 3,751,000,000 | 7,895,016 | 1.440 | 2018-04-03 |
| 541 | 2018-04-04 | 5,312,650 | -11,000 | 0.14 | 3,751,000,000 | 7,756,469 | 1.460 | 2018-03-29 |
| 542 | 2018-04-03 | 5,323,650 | -78,000 | 0.14 | 3,751,000,000 | 7,825,766 | 1.470 | 2018-03-28 |
| 543 | 2018-03-28 | 5,401,650 | 200,000 | 0.14 | 3,751,000,000 | 7,940,426 | 1.470 | 2018-03-26 |
| 544 | 2018-03-14 | 5,201,650 | -77,000 | 0.14 | 3,751,000,000 | 8,270,624 | 1.590 | 2018-03-12 |
| 545 | 2018-03-13 | 5,278,650 | -20,000 | 0.14 | 3,751,000,000 | 8,340,267 | 1.580 | 2018-03-09 |
| 546 | 2018-03-12 | 5,298,650 | -20,000 | 0.14 | 3,751,000,000 | 8,265,894 | 1.560 | 2018-03-08 |
| 547 | 2018-03-07 | 5,318,650 | 20,000 | 0.14 | 3,751,000,000 | 8,137,535 | 1.530 | 2018-03-05 |
| 548 | 2018-03-05 | 5,298,650 | 30,000 | 0.14 | 3,751,000,000 | 8,424,854 | 1.590 | 2018-03-01 |
| 549 | 2018-03-02 | 5,268,650 | 78,000 | 0.14 | 3,751,000,000 | 8,377,154 | 1.590 | 2018-02-28 |
| 550 | 2018-02-28 | 5,190,650 | 20,000 | 0.14 | 3,751,000,000 | 8,253,134 | 1.590 | 2018-02-26 |
| 551 | 2018-02-13 | 5,170,650 | 40,000 | 0.14 | 3,751,000,000 | 7,807,682 | 1.510 | 2018-02-09 |
| 552 | 2018-02-12 | 5,130,650 | -2,200,000 | 0.14 | 3,751,000,000 | 8,106,427 | 1.580 | 2018-02-08 |
| 553 | 2018-02-09 | 7,330,650 | 20,000 | 0.20 | 3,751,000,000 | 11,655,734 | 1.590 | 2018-02-07 |
| 554 | 2018-02-02 | 7,310,650 | 10,000 | 0.19 | 3,751,000,000 | 12,720,531 | 1.740 | 2018-01-31 |
| 555 | 2018-02-01 | 7,300,650 | -12,000 | 0.19 | 3,751,000,000 | 12,411,105 | 1.700 | 2018-01-30 |
| 556 | 2018-01-31 | 7,312,650 | -142,000 | 0.19 | 3,751,000,000 | 13,016,517 | 1.780 | 2018-01-29 |
| 557 | 2018-01-30 | 7,454,650 | 14,000 | 0.20 | 3,751,000,000 | 13,045,638 | 1.750 | 2018-01-26 |
| 558 | 2018-01-29 | 7,440,650 | 88,000 | 0.20 | 3,751,000,000 | 12,797,918 | 1.720 | 2018-01-25 |
| 559 | 2018-01-26 | 7,352,650 | 25,000 | 0.20 | 3,751,000,000 | 12,793,611 | 1.740 | 2018-01-24 |
| 560 | 2018-01-25 | 7,327,650 | -10,000 | 0.20 | 3,751,000,000 | 12,237,176 | 1.670 | 2018-01-23 |
| 561 | 2018-01-24 | 7,337,650 | 10,000 | 0.20 | 3,751,000,000 | 12,253,876 | 1.670 | 2018-01-22 |
| 562 | 2018-01-23 | 7,327,650 | -3,000 | 0.20 | 3,751,000,000 | 12,310,452 | 1.680 | 2018-01-19 |
| 563 | 2018-01-22 | 7,330,650 | -16,000 | 0.20 | 3,751,000,000 | 12,022,266 | 1.640 | 2018-01-18 |
| 564 | 2018-01-19 | 7,346,650 | 16,000 | 0.20 | 3,751,000,000 | 11,901,573 | 1.620 | 2018-01-17 |
| 565 | 2018-01-18 | 7,330,650 | 10,000 | 0.20 | 3,751,000,000 | 11,948,960 | 1.630 | 2018-01-16 |
| 566 | 2018-01-17 | 7,320,650 | -10,000 | 0.20 | 3,751,000,000 | 11,859,453 | 1.620 | 2018-01-15 |
| 567 | 2018-01-15 | 7,330,650 | 10,000 | 0.20 | 3,751,000,000 | 11,948,960 | 1.630 | 2018-01-11 |
| 568 | 2018-01-09 | 7,320,650 | -10,000 | 0.20 | 3,751,000,000 | 12,225,486 | 1.670 | 2018-01-05 |
| 569 | 2018-01-08 | 7,330,650 | -20,000 | 0.20 | 3,751,000,000 | 12,095,573 | 1.650 | 2018-01-04 |
| 570 | 2018-01-05 | 7,350,650 | 10,000 | 0.20 | 3,751,000,000 | 11,908,053 | 1.620 | 2018-01-03 |
| 571 | 2017-12-29 | 7,340,650 | -20,000 | 0.20 | 3,751,000,000 | 11,745,040 | 1.600 | 2017-12-27 |
| 572 | 2017-12-22 | 7,360,650 | -100,000 | 0.20 | 3,751,000,000 | 11,482,614 | 1.560 | 2017-12-20 |
| 573 | 2017-12-15 | 7,460,650 | 100,000 | 0.20 | 3,751,000,000 | 11,564,008 | 1.550 | 2017-12-13 |
| 574 | 2017-12-14 | 7,360,650 | -1,550 | 0.20 | 3,751,000,000 | 11,335,401 | 1.540 | 2017-12-12 |
| 575 | 2017-12-13 | 7,362,200 | -220,000 | 0.20 | 3,751,000,000 | 11,337,788 | 1.540 | 2017-12-11 |
| 576 | 2017-12-12 | 7,582,200 | 100,000 | 0.20 | 3,751,000,000 | 11,449,122 | 1.510 | 2017-12-08 |
| 577 | 2017-12-11 | 7,482,200 | 120,000 | 0.20 | 3,751,000,000 | 11,298,122 | 1.510 | 2017-12-07 |
| 578 | 2017-12-08 | 7,362,200 | -10,000 | 0.20 | 3,751,000,000 | 11,411,410 | 1.550 | 2017-12-06 |
| 579 | 2017-12-07 | 7,372,200 | 10,000 | 0.20 | 3,751,000,000 | 11,721,798 | 1.590 | 2017-12-05 |
| 580 | 2017-12-06 | 7,362,200 | 20,000 | 0.20 | 3,751,000,000 | 12,000,386 | 1.630 | 2017-12-04 |
| 581 | 2017-11-22 | 7,342,200 | 5,000 | 0.20 | 3,751,000,000 | 11,820,942 | 1.610 | 2017-11-20 |
| 582 | 2017-11-21 | 7,337,200 | 20,000 | 0.20 | 3,751,000,000 | 11,886,264 | 1.620 | 2017-11-17 |
| 583 | 2017-11-16 | 7,317,200 | 40,000 | 0.20 | 3,751,000,000 | 12,146,552 | 1.660 | 2017-11-14 |
| 584 | 2017-11-13 | 7,277,200 | -5,000 | 0.19 | 3,751,000,000 | 12,298,468 | 1.690 | 2017-11-09 |
| 585 | 2017-11-09 | 7,282,200 | -60,000 | 0.19 | 3,751,000,000 | 12,452,562 | 1.710 | 2017-11-07 |
| 586 | 2017-11-08 | 7,342,200 | -15,000 | 0.20 | 3,751,000,000 | 12,702,006 | 1.730 | 2017-11-06 |
| 587 | 2017-11-06 | 7,357,200 | -10,000 | 0.20 | 3,751,000,000 | 12,875,100 | 1.750 | 2017-11-02 |
| 588 | 2017-11-02 | 7,367,200 | 40,000 | 0.20 | 3,751,000,000 | 12,892,600 | 1.750 | 2017-10-31 |
| 589 | 2017-10-31 | 7,327,200 | -50,000 | 0.20 | 3,751,000,000 | 13,115,688 | 1.790 | 2017-10-27 |
| 590 | 2017-10-17 | 7,377,200 | 20,000 | 0.20 | 3,751,000,000 | 12,983,872 | 1.760 | 2017-10-13 |
| 591 | 2017-10-04 | 7,357,200 | 20,000 | 0.20 | 3,751,000,000 | 13,022,244 | 1.770 | 2017-09-29 |
| 592 | 2017-09-27 | 7,337,200 | 10,000 | 0.20 | 3,751,000,000 | 12,840,100 | 1.750 | 2017-09-25 |
| 593 | 2017-09-26 | 7,327,200 | 10,000 | 0.20 | 3,751,000,000 | 13,482,048 | 1.840 | 2017-09-22 |
| 594 | 2017-09-19 | 7,317,200 | -20,000 | 0.20 | 3,751,000,000 | 13,829,508 | 1.890 | 2017-09-15 |
| 595 | 2017-09-15 | 7,337,200 | -20,000 | 0.20 | 3,751,000,000 | 13,940,680 | 1.900 | 2017-09-13 |
| 596 | 2017-09-14 | 7,357,200 | 20,000 | 0.20 | 3,751,000,000 | 13,978,680 | 1.900 | 2017-09-12 |
| 597 | 2017-09-06 | 7,337,200 | -15,000 | 0.20 | 3,751,000,000 | 13,720,564 | 1.870 | 2017-09-04 |
| 598 | 2017-09-05 | 7,352,200 | -60,000 | 0.20 | 3,751,000,000 | 14,189,746 | 1.930 | 2017-09-01 |
| 599 | 2017-09-01 | 7,412,200 | -5,000 | 0.20 | 3,751,000,000 | 14,083,180 | 1.900 | 2017-08-30 |
| 600 | 2017-08-30 | 7,417,200 | 30,000 | 0.20 | 3,751,000,000 | 14,018,508 | 1.890 | 2017-08-28 |
| 601 | 2017-08-25 | 7,387,200 | -20,000 | 0.20 | 3,751,000,000 | 14,183,424 | 1.920 | 2017-08-22 |
| 602 | 2017-08-24 | 7,407,200 | 20,000 | 0.20 | 3,751,000,000 | 14,221,824 | 1.920 | 2017-08-21 |
| 603 | 2017-08-21 | 7,387,200 | -15,000 | 0.20 | 3,751,000,000 | 14,552,784 | 1.970 | 2017-08-17 |
| 604 | 2017-08-18 | 7,402,200 | 10,000 | 0.20 | 3,751,000,000 | 13,916,136 | 1.880 | 2017-08-16 |
| 605 | 2017-08-17 | 7,392,200 | -10,000 | 0.20 | 3,751,000,000 | 13,971,258 | 1.890 | 2017-08-15 |
| 606 | 2017-08-15 | 7,402,200 | -17,000 | 0.20 | 3,751,000,000 | 13,768,092 | 1.860 | 2017-08-11 |
| 607 | 2017-08-14 | 7,419,200 | 15,000 | 0.20 | 3,751,000,000 | 14,541,632 | 1.960 | 2017-08-10 |
| 608 | 2017-08-11 | 7,404,200 | 40,000 | 0.20 | 3,751,000,000 | 14,290,106 | 1.930 | 2017-08-09 |
| 609 | 2017-08-10 | 7,364,200 | 62,000 | 0.20 | 3,751,000,000 | 14,286,548 | 1.940 | 2017-08-08 |
| 610 | 2017-08-09 | 7,302,200 | -30,000 | 0.19 | 3,751,000,000 | 14,604,400 | 2.000 | 2017-08-07 |
| 611 | 2017-08-08 | 7,332,200 | 10,000 | 0.20 | 3,751,000,000 | 14,151,146 | 1.930 | 2017-08-04 |
| 612 | 2017-08-02 | 7,322,200 | -20,000 | 0.20 | 3,751,000,000 | 13,546,070 | 1.850 | 2017-07-31 |
| 613 | 2017-08-01 | 7,342,200 | -10,000 | 0.20 | 3,751,000,000 | 13,289,382 | 1.810 | 2017-07-28 |
| 614 | 2017-07-28 | 7,352,200 | -30,000 | 0.20 | 3,751,000,000 | 13,454,526 | 1.830 | 2017-07-26 |
| 615 | 2017-07-26 | 7,382,200 | -140,000 | 0.20 | 3,751,000,000 | 13,361,782 | 1.810 | 2017-07-24 |
| 616 | 2017-07-25 | 7,522,200 | -10,000 | 0.20 | 3,751,000,000 | 13,389,516 | 1.780 | 2017-07-21 |
| 617 | 2017-07-21 | 7,532,200 | -50,000 | 0.20 | 3,751,000,000 | 13,633,282 | 1.810 | 2017-07-19 |
| 618 | 2017-07-20 | 7,582,200 | -200,000 | 0.20 | 3,751,000,000 | 13,572,138 | 1.790 | 2017-07-18 |
| 619 | 2017-07-18 | 7,782,200 | -40,000 | 0.21 | 3,751,000,000 | 13,852,316 | 1.780 | 2017-07-14 |
| 620 | 2017-07-17 | 7,822,200 | -69,600 | 0.21 | 3,751,000,000 | 13,845,294 | 1.770 | 2017-07-13 |
| 621 | 2017-07-14 | 7,891,800 | -10,000 | 0.21 | 3,751,000,000 | 13,731,732 | 1.740 | 2017-07-12 |
| 622 | 2017-07-12 | 7,901,800 | -660,000 | 0.21 | 3,751,000,000 | 13,986,186 | 1.770 | 2017-07-10 |
| 623 | 2017-07-11 | 8,561,800 | -335,000 | 0.23 | 3,751,000,000 | 15,154,386 | 1.770 | 2017-07-07 |
| 624 | 2017-07-06 | 8,896,800 | -50,000 | 0.24 | 3,751,000,000 | 15,213,528 | 1.710 | 2017-07-04 |
| 625 | 2017-06-26 | 8,946,800 | -28,000 | 0.24 | 3,751,000,000 | 15,299,028 | 1.710 | 2017-06-22 |
| 626 | 2017-06-23 | 8,974,800 | -6,000 | 0.24 | 3,751,000,000 | 15,436,656 | 1.720 | 2017-06-21 |
| 627 | 2017-06-22 | 8,980,800 | -220,000 | 0.24 | 3,751,000,000 | 14,997,936 | 1.670 | 2017-06-20 |
| 628 | 2017-06-19 | 9,200,800 | 200,000 | 0.25 | 3,751,000,000 | 15,273,328 | 1.660 | 2017-06-15 |
| 629 | 2017-06-14 | 9,000,800 | -95,000 | 0.24 | 3,751,000,000 | 14,941,328 | 1.660 | 2017-06-12 |
| 630 | 2017-06-01 | 9,095,800 | -50,000 | 0.24 | 3,751,000,000 | 15,735,734 | 1.730 | 2017-05-29 |
| 631 | 2017-05-31 | 9,145,800 | -17,000 | 0.24 | 3,751,000,000 | 15,639,318 | 1.710 | 2017-05-26 |
| 632 | 2017-05-29 | 9,162,800 | 13,000 | 0.24 | 3,751,000,000 | 15,301,876 | 1.670 | 2017-05-25 |
| 633 | 2017-05-26 | 9,149,800 | 124,000 | 0.24 | 3,751,000,000 | 15,097,170 | 1.650 | 2017-05-24 |
| 634 | 2017-05-09 | 9,025,800 | 590,000 | 0.24 | 3,751,000,000 | 14,802,312 | 1.640 | 2017-05-05 |
| 635 | 2017-05-05 | 8,435,800 | -600,000 | 0.22 | 3,751,000,000 | 14,172,144 | 1.680 | 2017-05-02 |
| 636 | 2017-04-26 | 9,035,800 | 200,000 | 0.24 | 3,751,000,000 | 15,089,786 | 1.670 | 2017-04-24 |
| 637 | 2017-04-21 | 8,835,800 | 230,000 | 0.24 | 3,751,000,000 | 14,667,428 | 1.660 | 2017-04-19 |
| 638 | 2017-04-20 | 8,605,800 | 700,000 | 0.23 | 3,751,000,000 | 14,543,802 | 1.690 | 2017-04-18 |
| 639 | 2017-04-11 | 7,905,800 | -30,000 | 0.21 | 3,751,000,000 | 14,072,324 | 1.780 | 2017-04-07 |
| 640 | 2017-04-10 | 7,935,800 | -60,000 | 0.21 | 3,751,000,000 | 13,967,008 | 1.760 | 2017-04-06 |
| 641 | 2017-04-07 | 7,995,800 | 67,000 | 0.21 | 3,751,000,000 | 13,992,650 | 1.750 | 2017-04-05 |
| 642 | 2017-04-05 | 7,928,800 | 23,000 | 0.21 | 3,751,000,000 | 13,796,112 | 1.740 | 2017-03-31 |
| 643 | 2017-03-31 | 7,905,800 | -514,000 | 0.21 | 3,751,000,000 | 13,914,208 | 1.760 | 2017-03-29 |
| 644 | 2017-03-30 | 8,419,800 | 330,000 | 0.22 | 3,751,000,000 | 14,313,660 | 1.700 | 2017-03-28 |
| 645 | 2017-03-29 | 8,089,800 | 220,000 | 0.22 | 3,751,000,000 | 13,671,762 | 1.690 | 2017-03-27 |
| 646 | 2017-03-24 | 7,869,800 | 20,000 | 0.21 | 3,751,000,000 | 13,772,150 | 1.750 | 2017-03-22 |
| 647 | 2017-03-22 | 7,849,800 | -48,450 | 0.21 | 3,751,000,000 | 14,286,636 | 1.820 | 2017-03-20 |
| 648 | 2017-03-20 | 7,898,250 | -30,000 | 0.21 | 3,751,000,000 | 14,137,868 | 1.790 | 2017-03-16 |
| 649 | 2017-03-17 | 7,928,250 | -1,000 | 0.21 | 3,751,000,000 | 13,795,155 | 1.740 | 2017-03-15 |
| 650 | 2017-03-13 | 7,929,250 | 20,000 | 0.21 | 3,751,000,000 | 13,876,188 | 1.750 | 2017-03-09 |
| 651 | 2017-03-10 | 7,909,250 | -20,000 | 0.21 | 3,751,000,000 | 14,236,650 | 1.800 | 2017-03-08 |
| 652 | 2017-03-09 | 7,929,250 | -329,000 | 0.21 | 3,751,000,000 | 14,114,065 | 1.780 | 2017-03-07 |
| 653 | 2017-03-06 | 8,258,250 | -30,000 | 0.22 | 3,751,000,000 | 14,782,268 | 1.790 | 2017-03-02 |
| 654 | 2017-03-03 | 8,288,250 | -200,000 | 0.22 | 3,751,000,000 | 15,084,615 | 1.820 | 2017-03-01 |
| 655 | 2017-03-02 | 8,488,250 | -10,000 | 0.23 | 3,751,000,000 | 15,448,615 | 1.820 | 2017-02-28 |
| 656 | 2017-02-27 | 8,498,250 | -40,000 | 0.23 | 3,751,000,000 | 15,721,763 | 1.850 | 2017-02-23 |
| 657 | 2017-02-24 | 8,538,250 | 68,000 | 0.23 | 3,751,000,000 | 15,881,145 | 1.860 | 2017-02-22 |
| 658 | 2017-02-23 | 8,470,250 | -30,000 | 0.23 | 3,751,000,000 | 14,907,640 | 1.760 | 2017-02-21 |
| 659 | 2017-02-17 | 8,500,250 | -20,000 | 0.23 | 3,751,000,000 | 15,385,453 | 1.810 | 2017-02-15 |
| 660 | 2017-02-15 | 8,520,250 | -26,000 | 0.23 | 3,751,000,000 | 15,506,855 | 1.820 | 2017-02-13 |
| 661 | 2017-02-14 | 8,546,250 | -616,000 | 0.23 | 3,751,000,000 | 15,383,250 | 1.800 | 2017-02-10 |
| 662 | 2017-02-13 | 9,162,250 | -18,481,814 | 0.24 | 3,751,000,000 | 16,033,938 | 1.750 | 2017-02-09 |
| 663 | 2017-02-10 | 27,644,064 | -207,000 | 0.74 | 3,751,000,000 | 45,612,706 | 1.650 | 2017-02-08 |
| 664 | 2017-02-08 | 27,851,064 | 200,000 | 0.74 | 3,751,000,000 | 45,675,745 | 1.640 | 2017-02-06 |
| 665 | 2017-02-07 | 27,651,064 | 62,000 | 0.74 | 3,751,000,000 | 44,794,724 | 1.620 | 2017-02-03 |
| 666 | 2017-02-06 | 27,589,064 | 307,000 | 0.74 | 3,751,000,000 | 45,246,065 | 1.640 | 2017-02-02 |
| 667 | 2017-02-03 | 27,282,064 | -50,000 | 0.73 | 3,751,000,000 | 44,742,585 | 1.640 | 2017-02-01 |
| 668 | 2017-02-02 | 27,332,064 | 660,000 | 0.73 | 3,751,000,000 | 45,371,226 | 1.660 | 2017-01-26 |
| 669 | 2017-02-01 | 26,672,064 | 50,000 | 0.71 | 3,751,000,000 | 44,275,626 | 1.660 | 2017-01-25 |
| 670 | 2017-01-26 | 26,622,064 | -145,000 | 0.71 | 3,751,000,000 | 44,458,847 | 1.670 | 2017-01-24 |
| 671 | 2017-01-25 | 26,767,064 | 85,000 | 0.71 | 3,751,000,000 | 43,630,314 | 1.630 | 2017-01-23 |
| 672 | 2017-01-24 | 26,682,064 | -60,000 | 0.71 | 3,751,000,000 | 43,758,585 | 1.640 | 2017-01-20 |
| 673 | 2017-01-23 | 26,742,064 | 8,000 | 0.71 | 3,751,000,000 | 44,124,406 | 1.650 | 2017-01-19 |
| 674 | 2017-01-20 | 26,734,064 | 45,000 | 0.71 | 3,751,000,000 | 44,378,546 | 1.660 | 2017-01-18 |
| 675 | 2017-01-18 | 26,689,064 | -82,000 | 0.71 | 3,751,000,000 | 42,435,612 | 1.590 | 2017-01-16 |
| 676 | 2017-01-17 | 26,771,064 | -20,000 | 0.71 | 3,751,000,000 | 43,904,545 | 1.640 | 2017-01-13 |
| 677 | 2017-01-16 | 26,791,064 | 20,000 | 0.71 | 3,751,000,000 | 43,669,434 | 1.630 | 2017-01-12 |
| 678 | 2017-01-13 | 26,771,064 | 390,000 | 0.71 | 3,751,000,000 | 44,172,256 | 1.650 | 2017-01-11 |
| 679 | 2017-01-12 | 26,381,064 | 30,000 | 0.70 | 3,751,000,000 | 43,792,566 | 1.660 | 2017-01-10 |
| 680 | 2017-01-11 | 26,351,064 | -20,000 | 0.70 | 3,751,000,000 | 42,952,234 | 1.630 | 2017-01-09 |
| 681 | 2017-01-10 | 26,371,064 | 90,000 | 0.70 | 3,751,000,000 | 42,721,124 | 1.620 | 2017-01-06 |
| 682 | 2017-01-09 | 26,281,064 | -10,000 | 0.70 | 3,751,000,000 | 42,575,324 | 1.620 | 2017-01-05 |
| 683 | 2017-01-06 | 26,291,064 | 50,000 | 0.70 | 3,751,000,000 | 42,328,613 | 1.610 | 2017-01-04 |
| 684 | 2017-01-05 | 26,241,064 | 210,000 | 0.70 | 3,751,000,000 | 42,510,524 | 1.620 | 2017-01-03 |
| 685 | 2017-01-04 | 26,031,064 | -14,000 | 0.69 | 3,751,000,000 | 41,649,702 | 1.600 | 2016-12-30 |
| 686 | 2016-12-30 | 26,045,064 | -9,000 | 0.69 | 3,751,000,000 | 41,411,652 | 1.590 | 2016-12-28 |
| 687 | 2016-12-29 | 26,054,064 | 86,000 | 0.69 | 3,751,000,000 | 42,207,584 | 1.620 | 2016-12-23 |
| 688 | 2016-12-23 | 25,968,064 | -60,000 | 0.69 | 3,751,000,000 | 42,587,625 | 1.640 | 2016-12-21 |
| 689 | 2016-12-22 | 26,028,064 | 70,000 | 0.69 | 3,751,000,000 | 42,165,464 | 1.620 | 2016-12-20 |
| 690 | 2016-12-21 | 25,958,064 | 40,000 | 0.69 | 3,751,000,000 | 42,311,644 | 1.630 | 2016-12-19 |
| 691 | 2016-12-20 | 25,918,064 | 630,000 | 0.69 | 3,751,000,000 | 43,283,167 | 1.670 | 2016-12-16 |
| 692 | 2016-12-19 | 25,288,064 | 195,000 | 0.67 | 3,751,000,000 | 42,231,067 | 1.670 | 2016-12-15 |
| 693 | 2016-12-16 | 25,093,064 | 101,000 | 0.67 | 3,751,000,000 | 42,658,209 | 1.700 | 2016-12-14 |
| 694 | 2016-12-15 | 24,992,064 | 249,000 | 0.67 | 3,751,000,000 | 43,486,191 | 1.740 | 2016-12-13 |
| 695 | 2016-12-14 | 24,743,064 | 39,000 | 0.66 | 3,751,000,000 | 42,805,501 | 1.730 | 2016-12-12 |
| 696 | 2016-12-13 | 24,704,064 | -14,000 | 0.66 | 3,751,000,000 | 44,467,315 | 1.800 | 2016-12-09 |
| 697 | 2016-12-12 | 24,718,064 | 40,000 | 0.66 | 3,751,000,000 | 44,986,876 | 1.820 | 2016-12-08 |
| 698 | 2016-12-09 | 24,678,064 | 235,000 | 0.66 | 3,751,000,000 | 45,654,418 | 1.850 | 2016-12-07 |
| 699 | 2016-12-08 | 24,443,064 | -30,000 | 0.65 | 3,751,000,000 | 45,219,668 | 1.850 | 2016-12-06 |
| 700 | 2016-12-07 | 24,473,064 | -385,000 | 0.65 | 3,751,000,000 | 45,030,438 | 1.840 | 2016-12-05 |
| 701 | 2016-12-06 | 24,858,064 | 16,000 | 0.66 | 3,751,000,000 | 45,241,676 | 1.820 | 2016-12-02 |
| 702 | 2016-12-05 | 24,842,064 | 12,000 | 0.66 | 3,751,000,000 | 45,460,977 | 1.830 | 2016-12-01 |
| 703 | 2016-12-02 | 24,830,064 | -422,000 | 0.66 | 3,751,000,000 | 45,439,017 | 1.830 | 2016-11-30 |
| 704 | 2016-12-01 | 25,252,064 | 74,000 | 0.67 | 3,751,000,000 | 45,706,236 | 1.810 | 2016-11-29 |
| 705 | 2016-11-30 | 25,178,064 | -115,000 | 0.67 | 3,751,000,000 | 44,816,954 | 1.780 | 2016-11-28 |
| 706 | 2016-11-29 | 25,293,064 | -90,000 | 0.67 | 3,751,000,000 | 44,009,931 | 1.740 | 2016-11-25 |
| 707 | 2016-11-28 | 25,383,064 | 10,000 | 0.68 | 3,751,000,000 | 43,658,870 | 1.720 | 2016-11-24 |
| 708 | 2016-11-25 | 25,373,064 | 40,000 | 0.68 | 3,751,000,000 | 43,387,939 | 1.710 | 2016-11-23 |
| 709 | 2016-11-24 | 25,333,064 | -38,000 | 0.68 | 3,751,000,000 | 43,826,201 | 1.730 | 2016-11-22 |
| 710 | 2016-11-23 | 25,371,064 | -80,000 | 0.68 | 3,751,000,000 | 44,145,651 | 1.740 | 2016-11-21 |
| 711 | 2016-11-22 | 25,451,064 | -61,000 | 0.68 | 3,751,000,000 | 44,539,362 | 1.750 | 2016-11-18 |
| 712 | 2016-11-21 | 25,512,064 | -246,000 | 0.68 | 3,751,000,000 | 45,156,353 | 1.770 | 2016-11-17 |
| 713 | 2016-11-18 | 25,758,064 | 311,000 | 0.69 | 3,751,000,000 | 43,788,709 | 1.700 | 2016-11-16 |
| 714 | 2016-11-17 | 25,447,064 | 72,000 | 0.68 | 3,751,000,000 | 42,751,068 | 1.680 | 2016-11-15 |
| 715 | 2016-11-16 | 25,375,064 | -32,000 | 0.68 | 3,751,000,000 | 43,391,359 | 1.710 | 2016-11-14 |
| 716 | 2016-11-14 | 25,407,064 | -182,000 | 0.68 | 3,751,000,000 | 42,683,868 | 1.680 | 2016-11-10 |
| 717 | 2016-11-11 | 25,589,064 | 136,000 | 0.68 | 3,751,000,000 | 41,710,174 | 1.630 | 2016-11-09 |
| 718 | 2016-11-10 | 25,453,064 | -18,000 | 0.68 | 3,751,000,000 | 41,743,025 | 1.640 | 2016-11-08 |
| 719 | 2016-11-09 | 25,471,064 | -57,000 | 0.68 | 3,751,000,000 | 41,772,545 | 1.640 | 2016-11-07 |
| 720 | 2016-11-08 | 25,528,064 | 28,000 | 0.68 | 3,751,000,000 | 41,866,025 | 1.640 | 2016-11-04 |
| 721 | 2016-11-07 | 25,500,064 | 5,000 | 0.68 | 3,751,000,000 | 41,565,104 | 1.630 | 2016-11-03 |
| 722 | 2016-11-04 | 25,495,064 | 89,000 | 0.68 | 3,751,000,000 | 41,811,905 | 1.640 | 2016-11-02 |
| 723 | 2016-11-03 | 25,406,064 | 18,000 | 0.68 | 3,751,000,000 | 41,920,006 | 1.650 | 2016-11-01 |
| 724 | 2016-11-02 | 25,388,064 | 69,000 | 0.68 | 3,751,000,000 | 41,382,544 | 1.630 | 2016-10-31 |
| 725 | 2016-11-01 | 25,319,064 | 42,000 | 0.67 | 3,751,000,000 | 41,776,456 | 1.650 | 2016-10-28 |
| 726 | 2016-10-31 | 25,277,064 | 60,000 | 0.67 | 3,751,000,000 | 42,212,697 | 1.670 | 2016-10-27 |
| 727 | 2016-10-27 | 25,217,064 | -100,000 | 0.67 | 3,751,000,000 | 43,373,350 | 1.720 | 2016-10-25 |
| 728 | 2016-10-26 | 25,317,064 | 22,000 | 0.67 | 3,751,000,000 | 43,798,521 | 1.730 | 2016-10-24 |
| 729 | 2016-10-25 | 25,295,064 | 20,000 | 0.67 | 3,751,000,000 | 42,748,658 | 1.690 | 2016-10-20 |
| 730 | 2016-10-24 | 25,275,064 | -20,000 | 0.67 | 3,751,000,000 | 42,462,108 | 1.680 | 2016-10-19 |
| 731 | 2016-10-20 | 25,295,064 | -14,000 | 0.67 | 3,751,000,000 | 43,001,609 | 1.700 | 2016-10-18 |
| 732 | 2016-10-19 | 25,309,064 | 90,000 | 0.67 | 3,751,000,000 | 41,759,956 | 1.650 | 2016-10-17 |
| 733 | 2016-10-18 | 25,219,064 | -6,000 | 0.67 | 3,751,000,000 | 42,115,837 | 1.670 | 2016-10-14 |
| 734 | 2016-10-17 | 25,225,064 | 120,000 | 0.67 | 3,751,000,000 | 42,630,358 | 1.690 | 2016-10-13 |
| 735 | 2016-10-14 | 25,105,064 | 50,000 | 0.67 | 3,751,000,000 | 42,427,558 | 1.690 | 2016-10-12 |
| 736 | 2016-10-13 | 25,055,064 | 40,000 | 0.67 | 3,751,000,000 | 42,844,159 | 1.710 | 2016-10-11 |
| 737 | 2016-10-12 | 25,015,064 | 88,000 | 0.67 | 3,751,000,000 | 43,276,061 | 1.730 | 2016-10-07 |
| 738 | 2016-10-11 | 24,927,064 | -303,000 | 0.66 | 3,751,000,000 | 43,871,633 | 1.760 | 2016-10-06 |
| 739 | 2016-10-07 | 25,230,064 | 10,000 | 0.67 | 3,751,000,000 | 41,881,906 | 1.660 | 2016-10-05 |
| 740 | 2016-10-06 | 25,220,064 | 115,000 | 0.67 | 3,751,000,000 | 41,360,905 | 1.640 | 2016-10-04 |
| 741 | 2016-10-04 | 25,105,064 | 100,000 | 0.67 | 3,751,000,000 | 41,674,406 | 1.660 | 2016-09-30 |
| 742 | 2016-09-30 | 25,005,064 | 100,000 | 0.67 | 3,751,000,000 | 41,758,457 | 1.670 | 2016-09-28 |
| 743 | 2016-09-29 | 24,905,064 | 60,000 | 0.66 | 3,751,000,000 | 41,840,508 | 1.680 | 2016-09-27 |
| 744 | 2016-09-28 | 24,845,064 | 40,000 | 0.66 | 3,751,000,000 | 41,988,158 | 1.690 | 2016-09-26 |
| 745 | 2016-09-27 | 24,805,064 | 30,000 | 0.66 | 3,751,000,000 | 43,408,862 | 1.750 | 2016-09-23 |
| 746 | 2016-09-26 | 24,775,064 | -130,000 | 0.66 | 3,751,000,000 | 44,099,614 | 1.780 | 2016-09-22 |
| 747 | 2016-09-23 | 24,905,064 | 110,000 | 0.66 | 3,751,000,000 | 44,580,065 | 1.790 | 2016-09-21 |
| 748 | 2016-09-22 | 24,795,064 | 20,000 | 0.66 | 3,751,000,000 | 44,135,214 | 1.780 | 2016-09-20 |
| 749 | 2016-09-21 | 24,775,064 | -323,000 | 0.66 | 3,751,000,000 | 44,595,115 | 1.800 | 2016-09-19 |
| 750 | 2016-09-20 | 25,098,064 | -80,000 | 0.67 | 3,751,000,000 | 45,929,457 | 1.830 | 2016-09-15 |
| 751 | 2016-09-19 | 25,178,064 | -30,000 | 0.67 | 3,751,000,000 | 44,565,173 | 1.770 | 2016-09-14 |
| 752 | 2016-09-15 | 25,208,064 | 170,000 | 0.67 | 3,751,000,000 | 44,618,273 | 1.770 | 2016-09-13 |
| 753 | 2016-09-14 | 25,038,064 | -37,000 | 0.67 | 3,751,000,000 | 44,317,373 | 1.770 | 2016-09-12 |
| 754 | 2016-09-13 | 25,075,064 | 33,000 | 0.67 | 3,751,000,000 | 46,388,868 | 1.850 | 2016-09-09 |
| 755 | 2016-09-12 | 25,042,064 | -200,000 | 0.67 | 3,751,000,000 | 43,823,612 | 1.750 | 2016-09-08 |
| 756 | 2016-09-09 | 25,242,064 | -80,000 | 0.67 | 3,751,000,000 | 43,163,929 | 1.710 | 2016-09-07 |
| 757 | 2016-09-08 | 25,322,064 | -344,100 | 0.68 | 3,751,000,000 | 43,807,171 | 1.730 | 2016-09-06 |
| 758 | 2016-09-07 | 25,666,164 | 214,000 | 0.68 | 3,751,000,000 | 41,835,847 | 1.630 | 2016-09-05 |
| 759 | 2016-09-06 | 25,452,164 | -110,000 | 0.68 | 3,751,000,000 | 41,487,027 | 1.630 | 2016-09-02 |
| 760 | 2016-09-05 | 25,562,164 | 190,000 | 0.68 | 3,751,000,000 | 41,666,327 | 1.630 | 2016-09-01 |
| 761 | 2016-09-02 | 25,372,164 | -42,000 | 0.68 | 3,751,000,000 | 41,102,906 | 1.620 | 2016-08-31 |
| 762 | 2016-09-01 | 25,414,164 | 42,000 | 0.68 | 3,751,000,000 | 41,425,087 | 1.630 | 2016-08-30 |
| 763 | 2016-08-31 | 25,372,164 | -55,000 | 0.68 | 3,751,000,000 | 41,610,349 | 1.640 | 2016-08-29 |
| 764 | 2016-08-30 | 25,427,164 | 260,000 | 0.68 | 3,751,000,000 | 41,192,006 | 1.620 | 2016-08-26 |
| 765 | 2016-08-26 | 25,167,164 | 155,000 | 0.67 | 3,751,000,000 | 41,022,477 | 1.630 | 2016-08-24 |
| 766 | 2016-08-25 | 25,012,164 | -10,000 | 0.67 | 3,751,000,000 | 41,270,071 | 1.650 | 2016-08-23 |
| 767 | 2016-08-24 | 25,022,164 | 30,000 | 0.67 | 3,751,000,000 | 42,037,236 | 1.680 | 2016-08-22 |
| 768 | 2016-08-23 | 24,992,164 | 38,000 | 0.67 | 3,751,000,000 | 42,236,757 | 1.690 | 2016-08-19 |
| 769 | 2016-08-22 | 24,954,164 | -10,000 | 0.67 | 3,751,000,000 | 42,671,620 | 1.710 | 2016-08-18 |
| 770 | 2016-08-19 | 24,964,164 | 50,000 | 0.67 | 3,751,000,000 | 42,688,720 | 1.710 | 2016-08-17 |
| 771 | 2016-08-18 | 24,914,164 | -97,000 | 0.66 | 3,751,000,000 | 43,350,645 | 1.740 | 2016-08-16 |
| 772 | 2016-08-17 | 25,011,164 | 85,000 | 0.67 | 3,751,000,000 | 43,769,537 | 1.750 | 2016-08-15 |
| 773 | 2016-08-16 | 24,926,164 | -110,000 | 0.66 | 3,751,000,000 | 43,122,264 | 1.730 | 2016-08-12 |
| 774 | 2016-08-15 | 25,036,164 | 40,000 | 0.67 | 3,751,000,000 | 42,811,840 | 1.710 | 2016-08-11 |
| 775 | 2016-08-12 | 24,996,164 | 56,000 | 0.67 | 3,751,000,000 | 42,493,479 | 1.700 | 2016-08-10 |
| 776 | 2016-08-11 | 24,940,164 | -54,000 | 0.66 | 3,751,000,000 | 43,146,484 | 1.730 | 2016-08-09 |
| 777 | 2016-08-10 | 24,994,164 | -43,500 | 0.67 | 3,751,000,000 | 43,739,787 | 1.750 | 2016-08-08 |
| 778 | 2016-08-09 | 25,037,664 | -13,000 | 0.67 | 3,751,000,000 | 41,312,146 | 1.650 | 2016-08-05 |
| 779 | 2016-08-08 | 25,050,664 | 20,000 | 0.67 | 3,751,000,000 | 41,083,089 | 1.640 | 2016-08-04 |
| 780 | 2016-08-05 | 25,030,664 | 43,000 | 0.67 | 3,751,000,000 | 40,799,982 | 1.630 | 2016-08-03 |
| 781 | 2016-08-04 | 24,987,664 | -42,000 | 0.67 | 3,751,000,000 | 41,479,522 | 1.660 | 2016-08-01 |
| 782 | 2016-08-03 | 25,029,664 | 62,000 | 0.67 | 3,751,000,000 | 40,548,056 | 1.620 | 2016-07-29 |
| 783 | 2016-08-01 | 24,967,664 | 100,000 | 0.67 | 3,751,000,000 | 41,945,676 | 1.680 | 2016-07-28 |
| 784 | 2016-07-29 | 24,867,664 | -42,000 | 0.66 | 3,751,000,000 | 41,031,646 | 1.650 | 2016-07-27 |
| 785 | 2016-07-28 | 24,909,664 | 20,000 | 0.66 | 3,751,000,000 | 41,599,139 | 1.670 | 2016-07-26 |
| 786 | 2016-07-27 | 24,889,664 | 50,000 | 0.66 | 3,751,000,000 | 41,067,946 | 1.650 | 2016-07-25 |
| 787 | 2016-07-26 | 24,839,664 | 12,000 | 0.66 | 3,751,000,000 | 41,979,032 | 1.690 | 2016-07-22 |
| 788 | 2016-07-25 | 24,827,664 | 129,000 | 0.66 | 3,751,000,000 | 42,455,305 | 1.710 | 2016-07-21 |
| 789 | 2016-07-22 | 24,698,664 | -237,000 | 0.66 | 3,751,000,000 | 42,975,675 | 1.740 | 2016-07-20 |
| 790 | 2016-07-21 | 24,935,664 | -1,000 | 0.66 | 3,751,000,000 | 42,390,629 | 1.700 | 2016-07-19 |
| 791 | 2016-07-20 | 24,936,664 | 73,000 | 0.66 | 3,751,000,000 | 43,389,795 | 1.740 | 2016-07-18 |
| 792 | 2016-07-19 | 24,863,664 | -86,000 | 0.66 | 3,751,000,000 | 44,008,685 | 1.770 | 2016-07-15 |
| 793 | 2016-07-18 | 24,949,664 | -90,000 | 0.67 | 3,751,000,000 | 44,410,402 | 1.780 | 2016-07-14 |
| 794 | 2016-07-15 | 25,039,664 | 106,000 | 0.67 | 3,751,000,000 | 42,817,825 | 1.710 | 2016-07-13 |
| 795 | 2016-07-14 | 24,933,664 | -180,000 | 0.66 | 3,751,000,000 | 42,636,565 | 1.710 | 2016-07-12 |
| 796 | 2016-07-13 | 25,113,664 | 11,000 | 0.67 | 3,751,000,000 | 42,190,956 | 1.680 | 2016-07-11 |
| 797 | 2016-07-12 | 25,102,664 | -116,000 | 0.67 | 3,751,000,000 | 41,921,449 | 1.670 | 2016-07-08 |
| 798 | 2016-07-11 | 25,218,664 | -20,000 | 0.67 | 3,751,000,000 | 41,862,982 | 1.660 | 2016-07-07 |
| 799 | 2016-07-08 | 25,238,664 | 20,000 | 0.67 | 3,751,000,000 | 41,391,409 | 1.640 | 2016-07-06 |
| 800 | 2016-07-07 | 25,218,664 | 191,000 | 0.67 | 3,751,000,000 | 41,610,796 | 1.650 | 2016-07-05 |
| 801 | 2016-07-06 | 25,027,664 | -56,000 | 0.67 | 3,751,000,000 | 40,795,092 | 1.630 | 2016-07-04 |
| 802 | 2016-07-05 | 25,083,664 | 16,000 | 0.67 | 3,751,000,000 | 40,133,862 | 1.600 | 2016-06-30 |
| 803 | 2016-07-04 | 25,067,664 | -16,000 | 0.67 | 3,751,000,000 | 39,105,556 | 1.560 | 2016-06-29 |
| 804 | 2016-06-30 | 25,083,664 | 10,000 | 0.67 | 3,751,000,000 | 38,378,006 | 1.530 | 2016-06-28 |
| 805 | 2016-06-29 | 25,073,664 | 11,000 | 0.67 | 3,751,000,000 | 38,613,443 | 1.540 | 2016-06-27 |
| 806 | 2016-06-28 | 25,062,664 | -276,000 | 0.67 | 3,751,000,000 | 38,095,249 | 1.520 | 2016-06-24 |
| 807 | 2016-06-27 | 25,338,664 | -10,000 | 0.68 | 3,751,000,000 | 39,528,316 | 1.560 | 2016-06-23 |
| 808 | 2016-06-24 | 25,348,664 | -55,000 | 0.68 | 3,751,000,000 | 39,290,429 | 1.550 | 2016-06-22 |
| 809 | 2016-06-23 | 25,403,664 | -34,000 | 0.68 | 3,751,000,000 | 38,613,569 | 1.520 | 2016-06-21 |
| 810 | 2016-06-21 | 25,437,664 | -81,000 | 0.68 | 3,751,000,000 | 38,410,873 | 1.510 | 2016-06-17 |
| 811 | 2016-06-20 | 25,518,664 | 41,000 | 0.68 | 3,751,000,000 | 38,022,809 | 1.490 | 2016-06-16 |
| 812 | 2016-06-17 | 25,477,664 | -29,000 | 0.68 | 3,751,000,000 | 39,490,379 | 1.550 | 2016-06-15 |
| 813 | 2016-06-16 | 25,506,664 | 100,000 | 0.68 | 3,751,000,000 | 39,280,263 | 1.540 | 2016-06-14 |
| 814 | 2016-06-15 | 25,406,664 | -15,000 | 0.68 | 3,751,000,000 | 38,618,129 | 1.520 | 2016-06-13 |
| 815 | 2016-06-14 | 25,421,664 | -20,000 | 0.68 | 3,751,000,000 | 40,420,446 | 1.590 | 2016-06-10 |
| 816 | 2016-06-13 | 25,441,664 | 30,000 | 0.68 | 3,751,000,000 | 41,978,746 | 1.650 | 2016-06-08 |
| 817 | 2016-06-10 | 25,411,664 | 64,000 | 0.68 | 3,751,000,000 | 42,691,596 | 1.680 | 2016-06-07 |
| 818 | 2016-06-08 | 25,347,664 | 70,000 | 0.68 | 3,751,000,000 | 41,823,646 | 1.650 | 2016-06-06 |
| 819 | 2016-06-07 | 25,277,664 | -50,000 | 0.67 | 3,751,000,000 | 40,949,816 | 1.620 | 2016-06-03 |
| 820 | 2016-06-06 | 25,327,664 | -50,000 | 0.68 | 3,751,000,000 | 41,790,646 | 1.650 | 2016-06-02 |
| 821 | 2016-06-03 | 25,377,664 | -40,000 | 0.68 | 3,751,000,000 | 41,619,369 | 1.640 | 2016-06-01 |
| 822 | 2016-06-02 | 25,417,664 | 94,000 | 0.68 | 3,751,000,000 | 42,955,852 | 1.690 | 2016-05-31 |
| 823 | 2016-06-01 | 25,323,664 | -46,000 | 0.68 | 3,751,000,000 | 40,771,099 | 1.610 | 2016-05-30 |
| 824 | 2016-05-30 | 25,369,664 | -40,000 | 0.68 | 3,751,000,000 | 40,591,462 | 1.600 | 2016-05-26 |
| 825 | 2016-05-27 | 25,409,664 | 77,000 | 0.68 | 3,751,000,000 | 39,893,172 | 1.570 | 2016-05-25 |
| 826 | 2016-05-25 | 25,332,664 | 45,000 | 0.68 | 3,751,000,000 | 40,532,262 | 1.600 | 2016-05-23 |
| 827 | 2016-05-24 | 25,287,664 | 55,000 | 0.67 | 3,751,000,000 | 40,713,139 | 1.610 | 2016-05-20 |
| 828 | 2016-05-23 | 25,232,664 | 40,000 | 0.67 | 3,751,000,000 | 40,372,262 | 1.600 | 2016-05-19 |
| 829 | 2016-05-20 | 25,192,664 | 85,000 | 0.67 | 3,751,000,000 | 40,812,116 | 1.620 | 2016-05-18 |
| 830 | 2016-05-19 | 25,107,664 | -40,000 | 0.67 | 3,751,000,000 | 42,180,876 | 1.680 | 2016-05-17 |
| 831 | 2016-05-17 | 25,147,664 | 75,000 | 0.67 | 3,751,000,000 | 41,996,599 | 1.670 | 2016-05-13 |
| 832 | 2016-05-16 | 25,072,664 | -120,000 | 0.67 | 3,751,000,000 | 43,124,982 | 1.720 | 2016-05-12 |
| 833 | 2016-05-13 | 25,192,664 | -3,000 | 0.67 | 3,751,000,000 | 43,331,382 | 1.720 | 2016-05-11 |
| 834 | 2016-05-12 | 25,195,664 | 11,000 | 0.67 | 3,751,000,000 | 43,084,585 | 1.710 | 2016-05-10 |
| 835 | 2016-05-11 | 25,184,664 | 23,000 | 0.67 | 3,751,000,000 | 41,554,696 | 1.650 | 2016-05-09 |
| 836 | 2016-05-10 | 25,161,664 | -7,000 | 0.67 | 3,751,000,000 | 42,523,212 | 1.690 | 2016-05-06 |
| 837 | 2016-05-04 | 25,168,664 | -10,000 | 0.67 | 3,751,000,000 | 44,800,222 | 1.780 | 2016-04-29 |
| 838 | 2016-05-03 | 25,178,664 | -19,000 | 0.67 | 3,751,000,000 | 45,825,168 | 1.820 | 2016-04-28 |
| 839 | 2016-04-29 | 25,197,664 | 11,000 | 0.67 | 3,751,000,000 | 46,111,725 | 1.830 | 2016-04-27 |
| 840 | 2016-04-28 | 25,186,664 | -10,000 | 0.67 | 3,751,000,000 | 46,595,328 | 1.850 | 2016-04-26 |
| 841 | 2016-04-27 | 25,196,664 | -20,000 | 0.67 | 3,751,000,000 | 46,613,828 | 1.850 | 2016-04-25 |
| 842 | 2016-04-26 | 25,216,664 | 48,000 | 0.67 | 3,751,000,000 | 47,407,328 | 1.880 | 2016-04-22 |
| 843 | 2016-04-25 | 25,168,664 | -86,000 | 0.67 | 3,751,000,000 | 48,323,835 | 1.920 | 2016-04-21 |
| 844 | 2016-04-22 | 25,254,664 | 201,000 | 0.67 | 3,751,000,000 | 47,478,768 | 1.880 | 2016-04-20 |
| 845 | 2016-04-21 | 25,053,664 | -97,000 | 0.67 | 3,751,000,000 | 47,852,498 | 1.910 | 2016-04-19 |
| 846 | 2016-04-20 | 25,150,664 | 22,000 | 0.67 | 3,751,000,000 | 47,031,742 | 1.870 | 2016-04-18 |
| 847 | 2016-04-19 | 25,128,664 | 120,000 | 0.67 | 3,751,000,000 | 48,498,322 | 1.930 | 2016-04-15 |
| 848 | 2016-04-18 | 25,008,664 | 160,000 | 0.67 | 3,751,000,000 | 48,516,808 | 1.940 | 2016-04-14 |
| 849 | 2016-04-15 | 24,848,664 | -219,000 | 0.66 | 3,751,000,000 | 49,200,355 | 1.980 | 2016-04-13 |
| 850 | 2016-04-14 | 25,067,664 | 137,000 | 0.67 | 3,751,000,000 | 45,372,472 | 1.810 | 2016-04-12 |
| 851 | 2016-04-13 | 24,930,664 | -80,000 | 0.66 | 3,751,000,000 | 45,872,422 | 1.840 | 2016-04-11 |
| 852 | 2016-04-12 | 25,010,664 | -117,000 | 0.67 | 3,751,000,000 | 44,769,089 | 1.790 | 2016-04-08 |
| 853 | 2016-04-11 | 25,127,664 | -90,000 | 0.67 | 3,751,000,000 | 44,978,519 | 1.790 | 2016-04-07 |
| 854 | 2016-04-08 | 25,217,664 | -10,000 | 0.67 | 3,751,000,000 | 44,887,442 | 1.780 | 2016-04-06 |
| 855 | 2016-04-07 | 25,227,664 | 21,000 | 0.67 | 3,751,000,000 | 45,157,519 | 1.790 | 2016-04-05 |
| 856 | 2016-04-06 | 25,206,664 | -41,000 | 0.67 | 3,751,000,000 | 44,111,662 | 1.750 | 2016-04-01 |
| 857 | 2016-04-05 | 25,247,664 | -97,000 | 0.67 | 3,751,000,000 | 44,688,365 | 1.770 | 2016-03-31 |
| 858 | 2016-04-01 | 25,344,664 | -49,000 | 0.68 | 3,751,000,000 | 45,366,949 | 1.790 | 2016-03-30 |
| 859 | 2016-03-31 | 25,393,664 | -1,000 | 0.68 | 3,751,000,000 | 42,915,292 | 1.690 | 2016-03-29 |
| 860 | 2016-03-30 | 25,394,664 | 60,000 | 0.68 | 3,751,000,000 | 43,932,769 | 1.730 | 2016-03-24 |
| 861 | 2016-03-29 | 25,334,664 | 16,000 | 0.68 | 3,751,000,000 | 45,349,049 | 1.790 | 2016-03-23 |
| 862 | 2016-03-24 | 25,318,664 | -75,000 | 0.67 | 3,751,000,000 | 45,826,782 | 1.810 | 2016-03-22 |
| 863 | 2016-03-23 | 25,393,664 | -184,000 | 0.68 | 3,751,000,000 | 46,978,278 | 1.850 | 2016-03-21 |
| 864 | 2016-03-22 | 25,577,664 | -127,000 | 0.68 | 3,751,000,000 | 46,295,572 | 1.810 | 2016-03-18 |
| 865 | 2016-03-21 | 25,704,664 | 30,000 | 0.69 | 3,751,000,000 | 45,497,255 | 1.770 | 2016-03-17 |
| 866 | 2016-03-18 | 25,674,664 | -30,000 | 0.68 | 3,751,000,000 | 43,646,929 | 1.700 | 2016-03-16 |
| 867 | 2016-03-17 | 25,704,664 | 60,000 | 0.69 | 3,751,000,000 | 44,983,162 | 1.750 | 2016-03-15 |
| 868 | 2016-03-16 | 25,644,664 | 30,000 | 0.68 | 3,751,000,000 | 45,903,949 | 1.790 | 2016-03-14 |
| 869 | 2016-03-15 | 25,614,664 | -209,000 | 0.68 | 3,751,000,000 | 46,106,395 | 1.800 | 2016-03-11 |
| 870 | 2016-03-14 | 25,823,664 | 107,000 | 0.69 | 3,751,000,000 | 44,933,175 | 1.740 | 2016-03-10 |
| 871 | 2016-03-11 | 25,716,664 | -79,000 | 0.69 | 3,751,000,000 | 44,746,995 | 1.740 | 2016-03-09 |
| 872 | 2016-03-10 | 25,795,664 | 36,000 | 0.69 | 3,751,000,000 | 47,464,022 | 1.840 | 2016-03-08 |
| 873 | 2016-03-09 | 25,759,664 | 37,000 | 0.69 | 3,751,000,000 | 47,655,378 | 1.850 | 2016-03-07 |
| 874 | 2016-03-08 | 25,722,664 | -275,000 | 0.69 | 3,751,000,000 | 46,300,795 | 1.800 | 2016-03-04 |
| 875 | 2016-03-07 | 25,997,664 | 198,000 | 0.69 | 3,751,000,000 | 43,676,076 | 1.680 | 2016-03-03 |
| 876 | 2016-03-04 | 25,799,664 | -210,000 | 0.69 | 3,751,000,000 | 43,085,439 | 1.670 | 2016-03-02 |
| 877 | 2016-03-03 | 26,009,664 | -169,000 | 0.69 | 3,751,000,000 | 40,314,979 | 1.550 | 2016-03-01 |
| 878 | 2016-03-02 | 26,178,664 | 48,000 | 0.70 | 3,751,000,000 | 39,267,996 | 1.500 | 2016-02-29 |
| 879 | 2016-03-01 | 26,130,664 | -472,000 | 0.70 | 3,751,000,000 | 41,025,142 | 1.570 | 2016-02-26 |
| 880 | 2016-02-29 | 26,602,664 | 308,000 | 0.71 | 3,751,000,000 | 39,903,996 | 1.500 | 2016-02-25 |
| 881 | 2016-02-26 | 26,294,664 | 8,000 | 0.70 | 3,751,000,000 | 41,545,569 | 1.580 | 2016-02-24 |
| 882 | 2016-02-25 | 26,286,664 | 57,000 | 0.70 | 3,751,000,000 | 42,321,529 | 1.610 | 2016-02-23 |
| 883 | 2016-02-24 | 26,229,664 | -84,000 | 0.70 | 3,751,000,000 | 41,967,462 | 1.600 | 2016-02-22 |
| 884 | 2016-02-23 | 26,313,664 | -25,000 | 0.70 | 3,751,000,000 | 41,575,589 | 1.580 | 2016-02-19 |
| 885 | 2016-02-22 | 26,338,664 | 118,000 | 0.70 | 3,751,000,000 | 41,615,089 | 1.580 | 2016-02-18 |
| 886 | 2016-02-19 | 26,220,664 | 56,000 | 0.70 | 3,751,000,000 | 41,166,442 | 1.570 | 2016-02-17 |
| 887 | 2016-02-18 | 26,164,664 | -286,000 | 0.70 | 3,751,000,000 | 41,863,462 | 1.600 | 2016-02-16 |
| 888 | 2016-02-17 | 26,450,664 | -428,000 | 0.71 | 3,751,000,000 | 37,295,436 | 1.410 | 2016-02-15 |
| 889 | 2016-02-16 | 26,878,664 | 69,000 | 0.72 | 3,751,000,000 | 36,554,983 | 1.360 | 2016-02-12 |
| 890 | 2016-02-15 | 26,809,664 | 235,000 | 0.71 | 3,751,000,000 | 36,729,240 | 1.370 | 2016-02-11 |
| 891 | 2016-02-12 | 26,574,664 | -30,000 | 0.71 | 3,751,000,000 | 39,596,249 | 1.490 | 2016-02-05 |
| 892 | 2016-02-11 | 26,604,664 | -81,000 | 0.71 | 3,751,000,000 | 39,906,996 | 1.500 | 2016-02-04 |
| 893 | 2016-02-05 | 26,685,664 | -40,000 | 0.71 | 3,751,000,000 | 38,961,069 | 1.460 | 2016-02-03 |
| 894 | 2016-02-04 | 26,725,664 | -106,000 | 0.71 | 3,751,000,000 | 39,286,726 | 1.470 | 2016-02-02 |
| 895 | 2016-02-03 | 26,831,664 | 147,000 | 0.72 | 3,751,000,000 | 39,174,229 | 1.460 | 2016-02-01 |
| 896 | 2016-02-02 | 26,684,664 | 788,000 | 0.71 | 3,751,000,000 | 39,760,149 | 1.490 | 2016-01-29 |
| 897 | 2016-02-01 | 25,896,664 | 68,000 | 0.69 | 3,751,000,000 | 36,255,330 | 1.400 | 2016-01-28 |
| 898 | 2016-01-28 | 25,828,664 | 10,000 | 0.69 | 3,751,000,000 | 37,968,136 | 1.470 | 2016-01-26 |
| 899 | 2016-01-27 | 25,818,664 | 50,000 | 0.69 | 3,751,000,000 | 40,535,302 | 1.570 | 2016-01-25 |
| 900 | 2016-01-26 | 25,768,664 | -142,000 | 0.69 | 3,751,000,000 | 39,941,429 | 1.550 | 2016-01-22 |
| 901 | 2016-01-25 | 25,910,664 | -165,000 | 0.69 | 3,751,000,000 | 39,125,103 | 1.510 | 2016-01-21 |
| 902 | 2016-01-22 | 26,075,664 | -170,000 | 0.70 | 3,751,000,000 | 41,199,549 | 1.580 | 2016-01-20 |
| 903 | 2016-01-21 | 26,245,664 | -114,000 | 0.70 | 3,751,000,000 | 45,404,999 | 1.730 | 2016-01-19 |
| 904 | 2016-01-20 | 26,359,664 | -2,288,000 | 0.70 | 3,751,000,000 | 44,547,832 | 1.690 | 2016-01-18 |
| 905 | 2016-01-19 | 28,647,664 | 30,000 | 0.76 | 3,751,000,000 | 47,555,122 | 1.660 | 2016-01-15 |
| 906 | 2016-01-18 | 28,617,664 | -194,000 | 0.76 | 3,751,000,000 | 49,794,735 | 1.740 | 2016-01-14 |
| 907 | 2016-01-15 | 28,811,664 | 88,000 | 0.77 | 3,751,000,000 | 50,420,412 | 1.750 | 2016-01-13 |
| 908 | 2016-01-14 | 28,723,664 | 46,000 | 0.77 | 3,751,000,000 | 49,979,175 | 1.740 | 2016-01-12 |
| 909 | 2016-01-13 | 28,677,664 | 110,000 | 0.76 | 3,751,000,000 | 50,185,912 | 1.750 | 2016-01-11 |
| 910 | 2016-01-12 | 28,567,664 | 710,000 | 0.76 | 3,751,000,000 | 51,993,148 | 1.820 | 2016-01-08 |
| 911 | 2016-01-11 | 27,857,664 | -361,000 | 0.74 | 3,751,000,000 | 50,700,948 | 1.820 | 2016-01-07 |
| 912 | 2016-01-08 | 28,218,664 | 30,000 | 0.75 | 3,751,000,000 | 55,872,955 | 1.980 | 2016-01-06 |
| 913 | 2016-01-07 | 28,188,664 | 20,000 | 0.75 | 3,751,000,000 | 55,531,668 | 1.970 | 2016-01-05 |
| 914 | 2016-01-06 | 28,168,664 | 163,000 | 0.75 | 3,751,000,000 | 56,619,015 | 2.010 | 2016-01-04 |
| 915 | 2016-01-05 | 28,005,664 | 8,000 | 0.75 | 3,751,000,000 | 60,212,178 | 2.150 | 2015-12-30 |
| 916 | 2016-01-04 | 27,997,664 | -45,000 | 0.75 | 3,751,000,000 | 59,915,001 | 2.140 | 2015-12-29 |
| 917 | 2015-12-29 | 28,042,664 | 86,000 | 0.75 | 3,751,000,000 | 62,535,141 | 2.230 | 2015-12-23 |
| 918 | 2015-12-28 | 27,956,664 | -130,000 | 0.75 | 3,751,000,000 | 62,902,494 | 2.250 | 2015-12-22 |
| 919 | 2015-12-23 | 28,086,664 | -73,000 | 0.75 | 3,751,000,000 | 61,790,661 | 2.200 | 2015-12-21 |
| 920 | 2015-12-22 | 28,159,664 | 117,000 | 0.75 | 3,751,000,000 | 61,106,471 | 2.170 | 2015-12-18 |
| 921 | 2015-12-21 | 28,042,664 | -36,000 | 0.75 | 3,751,000,000 | 63,376,421 | 2.260 | 2015-12-17 |
| 922 | 2015-12-18 | 28,078,664 | -131,000 | 0.75 | 3,751,000,000 | 62,896,207 | 2.240 | 2015-12-16 |
| 923 | 2015-12-17 | 28,209,664 | 55,000 | 0.75 | 3,751,000,000 | 62,343,357 | 2.210 | 2015-12-15 |
| 924 | 2015-12-16 | 28,154,664 | -80,000 | 0.75 | 3,751,000,000 | 64,474,181 | 2.290 | 2015-12-14 |
| 925 | 2015-12-02 | 28,234,664 | 210,464 | 0.75 | 3,751,000,000 | 87,809,805 | 3.110 | 2015-11-30 |
| 926 | 2015-09-25 | 28,024,200 | -25,000 | 0.75 | 3,751,000,000 | 87,155,262 | 3.110 | 2015-09-23 |
| 927 | 2015-09-11 | 28,049,200 | 4,000,000 | 0.75 | 3,751,000,000 | 87,233,012 | 3.110 | 2015-09-09 |
| 928 | 2015-08-12 | 24,049,200 | -2,000 | 0.64 | 3,751,000,000 | 74,793,012 | 3.110 | 2015-08-10 |
| 929 | 2015-08-11 | 24,051,200 | -788,000 | 0.64 | 3,751,000,000 | 74,799,232 | 3.110 | 2015-08-07 |
| 930 | 2015-08-10 | 24,839,200 | 64,000 | 0.66 | 3,751,000,000 | 62,346,392 | 2.510 | 2015-08-06 |
| 931 | 2015-08-07 | 24,775,200 | -41,000 | 0.66 | 3,751,000,000 | 61,194,744 | 2.470 | 2015-08-05 |
| 932 | 2015-08-06 | 24,816,200 | 72,000 | 0.66 | 3,751,000,000 | 62,288,662 | 2.510 | 2015-08-04 |
| 933 | 2015-08-05 | 24,744,200 | 258,000 | 0.66 | 3,751,000,000 | 59,880,964 | 2.420 | 2015-08-03 |
| 934 | 2015-08-04 | 24,486,200 | 155,000 | 0.65 | 3,751,000,000 | 59,501,466 | 2.430 | 2015-07-31 |
| 935 | 2015-08-03 | 24,331,200 | 352,000 | 0.65 | 3,751,000,000 | 60,341,376 | 2.480 | 2015-07-30 |
| 936 | 2015-07-31 | 23,979,200 | -241,000 | 0.64 | 3,751,000,000 | 60,187,792 | 2.510 | 2015-07-29 |
| 937 | 2015-07-30 | 24,220,200 | 129,000 | 0.65 | 3,751,000,000 | 58,128,480 | 2.400 | 2015-07-28 |
| 938 | 2015-07-29 | 24,091,200 | 107,000 | 0.64 | 3,751,000,000 | 57,818,880 | 2.400 | 2015-07-27 |
| 939 | 2015-07-28 | 23,984,200 | 326,000 | 0.64 | 3,751,000,000 | 64,277,656 | 2.680 | 2015-07-24 |
| 940 | 2015-07-27 | 23,658,200 | -131,000 | 0.63 | 3,751,000,000 | 66,716,124 | 2.820 | 2015-07-23 |
| 941 | 2015-07-24 | 23,789,200 | 36,000 | 0.63 | 3,751,000,000 | 62,565,596 | 2.630 | 2015-07-22 |
| 942 | 2015-07-23 | 23,753,200 | 85,000 | 0.63 | 3,751,000,000 | 62,233,384 | 2.620 | 2015-07-21 |
| 943 | 2015-07-22 | 23,668,200 | -74,000 | 0.63 | 3,751,000,000 | 61,774,002 | 2.610 | 2015-07-20 |
| 944 | 2015-07-21 | 23,742,200 | 513,000 | 0.63 | 3,751,000,000 | 59,830,344 | 2.520 | 2015-07-17 |
| 945 | 2015-07-20 | 23,229,200 | -19,000 | 0.62 | 3,751,000,000 | 57,608,416 | 2.480 | 2015-07-16 |
| 946 | 2015-07-17 | 23,248,200 | 114,000 | 0.62 | 3,751,000,000 | 56,725,608 | 2.440 | 2015-07-15 |
| 947 | 2015-07-16 | 23,134,200 | 39,000 | 0.62 | 3,751,000,000 | 59,686,236 | 2.580 | 2015-07-14 |
| 948 | 2015-07-15 | 23,095,200 | 46,000 | 0.62 | 3,751,000,000 | 60,740,376 | 2.630 | 2015-07-13 |
| 949 | 2015-07-14 | 23,049,200 | 15,000 | 0.61 | 3,751,000,000 | 59,236,444 | 2.570 | 2015-07-10 |
| 950 | 2015-07-13 | 23,034,200 | -1,465,000 | 0.61 | 3,751,000,000 | 55,282,080 | 2.400 | 2015-07-09 |
| 951 | 2015-07-10 | 24,499,200 | -163,000 | 0.65 | 3,751,000,000 | 48,263,424 | 1.970 | 2015-07-08 |
| 952 | 2015-07-09 | 24,662,200 | 285,000 | 0.66 | 3,751,000,000 | 54,750,084 | 2.220 | 2015-07-07 |
| 953 | 2015-07-08 | 24,377,200 | 40,000 | 0.65 | 3,751,000,000 | 60,943,000 | 2.500 | 2015-07-06 |
| 954 | 2015-07-07 | 24,337,200 | -324,000 | 0.65 | 3,751,000,000 | 67,657,416 | 2.780 | 2015-07-03 |
| 955 | 2015-07-06 | 24,661,200 | 50,000 | 0.66 | 3,751,000,000 | 71,270,868 | 2.890 | 2015-07-02 |
| 956 | 2015-07-03 | 24,611,200 | 606,000 | 0.66 | 3,751,000,000 | 74,571,936 | 3.030 | 2015-06-30 |
| 957 | 2015-07-02 | 24,005,200 | 150,000 | 0.64 | 3,751,000,000 | 71,295,444 | 2.970 | 2015-06-29 |
| 958 | 2015-06-30 | 23,855,200 | 387,000 | 0.64 | 3,751,000,000 | 73,712,568 | 3.090 | 2015-06-26 |
| 959 | 2015-06-29 | 23,468,200 | 136,000 | 0.63 | 3,751,000,000 | 76,975,696 | 3.280 | 2015-06-25 |
| 960 | 2015-06-26 | 23,332,200 | 72,000 | 0.62 | 3,751,000,000 | 74,196,396 | 3.180 | 2015-06-24 |
| 961 | 2015-06-25 | 23,260,200 | 284,000 | 0.62 | 3,751,000,000 | 73,037,028 | 3.140 | 2015-06-23 |
| 962 | 2015-06-24 | 22,976,200 | 241,000 | 0.61 | 3,751,000,000 | 70,536,934 | 3.070 | 2015-06-22 |
| 963 | 2015-06-23 | 22,735,200 | 58,000 | 0.61 | 3,751,000,000 | 70,024,416 | 3.080 | 2015-06-19 |
| 964 | 2015-06-22 | 22,677,200 | 224,000 | 0.60 | 3,751,000,000 | 71,886,724 | 3.170 | 2015-06-18 |
| 965 | 2015-06-19 | 22,453,200 | -45,000 | 0.60 | 3,751,000,000 | 70,727,580 | 3.150 | 2015-06-17 |
| 966 | 2015-06-18 | 22,498,200 | 815,000 | 0.60 | 3,751,000,000 | 69,069,474 | 3.070 | 2015-06-16 |
| 967 | 2015-06-17 | 21,683,200 | 36,000 | 0.58 | 3,751,000,000 | 69,819,904 | 3.220 | 2015-06-15 |
| 968 | 2015-06-16 | 21,647,200 | -312,000 | 0.58 | 3,751,000,000 | 72,301,648 | 3.340 | 2015-06-12 |
| 969 | 2015-06-15 | 21,959,200 | 85,000 | 0.59 | 3,751,000,000 | 68,073,520 | 3.100 | 2015-06-11 |
| 970 | 2015-06-12 | 21,874,200 | 295,000 | 0.58 | 3,751,000,000 | 68,028,762 | 3.110 | 2015-06-10 |
| 971 | 2015-06-11 | 21,579,200 | 186,000 | 0.58 | 3,751,000,000 | 70,995,568 | 3.290 | 2015-06-09 |
| 972 | 2015-06-10 | 21,393,200 | -173,000 | 0.57 | 3,751,000,000 | 74,662,268 | 3.490 | 2015-06-08 |
| 973 | 2015-06-09 | 21,566,200 | 180,000 | 0.57 | 3,751,000,000 | 73,756,404 | 3.420 | 2015-06-05 |
| 974 | 2015-06-08 | 21,386,200 | 213,000 | 0.57 | 3,751,000,000 | 74,210,114 | 3.470 | 2015-06-04 |
| 975 | 2015-06-05 | 21,173,200 | 307,000 | 0.56 | 3,751,000,000 | 75,588,324 | 3.570 | 2015-06-03 |
| 976 | 2015-06-04 | 20,866,200 | 91,000 | 0.56 | 3,751,000,000 | 76,161,630 | 3.650 | 2015-06-02 |
| 977 | 2015-06-03 | 20,775,200 | 76,000 | 0.55 | 3,751,000,000 | 77,699,248 | 3.740 | 2015-06-01 |
| 978 | 2015-06-02 | 20,699,200 | 401,000 | 0.55 | 3,751,000,000 | 73,482,160 | 3.550 | 2015-05-29 |
| 979 | 2015-06-01 | 20,298,200 | 495,000 | 0.54 | 3,751,000,000 | 75,306,322 | 3.710 | 2015-05-28 |
| 980 | 2015-05-29 | 19,803,200 | 210,000 | 0.53 | 3,751,000,000 | 76,440,352 | 3.860 | 2015-05-27 |
| 981 | 2015-05-28 | 19,593,200 | 70,000 | 0.52 | 3,751,000,000 | 77,197,208 | 3.940 | 2015-05-26 |
| 982 | 2015-05-27 | 19,523,200 | 513,000 | 0.52 | 3,751,000,000 | 75,554,784 | 3.870 | 2015-05-22 |
| 983 | 2015-05-26 | 19,010,200 | 942,000 | 0.51 | 3,751,000,000 | 76,040,800 | 4.000 | 2015-05-21 |
| 984 | 2015-05-22 | 18,068,200 | -1,876,000 | 0.48 | 3,751,000,000 | 72,092,118 | 3.990 | 2015-05-20 |
| 985 | 2015-05-21 | 19,944,200 | -147,000 | 0.53 | 3,751,000,000 | 75,189,634 | 3.770 | 2015-05-19 |
| 986 | 2015-05-20 | 20,091,200 | 123,000 | 0.54 | 3,751,000,000 | 73,131,968 | 3.640 | 2015-05-18 |
| 987 | 2015-05-19 | 19,968,200 | 74,000 | 0.53 | 3,751,000,000 | 72,484,566 | 3.630 | 2015-05-15 |
| 988 | 2015-05-18 | 19,894,200 | 110,000 | 0.53 | 3,751,000,000 | 73,210,656 | 3.680 | 2015-05-14 |
| 989 | 2015-05-15 | 19,784,200 | -3,968,000 | 0.53 | 3,751,000,000 | 73,003,698 | 3.690 | 2015-05-13 |
| 990 | 2015-05-14 | 23,752,200 | 47,000 | 0.63 | 3,751,000,000 | 90,733,404 | 3.820 | 2015-05-12 |
| 991 | 2015-05-13 | 23,705,200 | -945,000 | 0.63 | 3,751,000,000 | 90,553,864 | 3.820 | 2015-05-11 |
| 992 | 2015-05-12 | 24,650,200 | 824,000 | 0.66 | 3,751,000,000 | 95,889,278 | 3.890 | 2015-05-08 |
| 993 | 2015-05-11 | 23,826,200 | 807,550 | 0.64 | 3,751,000,000 | 85,536,058 | 3.590 | 2015-05-07 |
| 994 | 2015-05-08 | 23,018,650 | 2,359,000 | 0.61 | 3,751,000,000 | 85,859,565 | 3.730 | 2015-05-06 |
| 995 | 2015-05-07 | 20,659,650 | 691,550 | 0.55 | 3,751,000,000 | 83,258,390 | 4.030 | 2015-05-05 |
| 996 | 2015-05-06 | 19,968,100 | 62,000 | 0.53 | 3,751,000,000 | 84,065,701 | 4.210 | 2015-05-04 |
| 997 | 2015-05-05 | 19,906,100 | 78,000 | 0.53 | 3,751,000,000 | 87,387,779 | 4.390 | 2015-04-30 |
| 998 | 2015-05-04 | 19,828,100 | 2,421,000 | 0.53 | 3,751,000,000 | 88,631,607 | 4.470 | 2015-04-29 |
| 999 | 2015-04-30 | 17,407,100 | -308,000 | 0.46 | 3,751,000,000 | 82,161,512 | 4.720 | 2015-04-28 |
| 1000 | 2015-04-29 | 17,715,100 | 14,100 | 0.47 | 3,751,000,000 | 84,855,329 | 4.790 | 2015-04-27 |
| 1001 | 2015-04-28 | 17,701,000 | 47,000 | 0.47 | 3,751,000,000 | 77,707,390 | 4.390 | 2015-04-24 |
| 1002 | 2015-04-27 | 17,654,000 | -202,000 | 0.47 | 3,751,000,000 | 75,029,500 | 4.250 | 2015-04-23 |
| 1003 | 2015-04-24 | 17,856,000 | 250,000 | 0.48 | 3,751,000,000 | 75,530,880 | 4.230 | 2015-04-22 |
| 1004 | 2015-04-23 | 17,606,000 | -275,000 | 0.47 | 3,751,000,000 | 72,712,780 | 4.130 | 2015-04-21 |
| 1005 | 2015-04-22 | 17,881,000 | -1,081,000 | 0.48 | 3,751,000,000 | 78,676,400 | 4.400 | 2015-04-20 |
| 1006 | 2015-04-21 | 18,962,000 | 239,000 | 0.51 | 3,751,000,000 | 86,656,340 | 4.570 | 2015-04-17 |
| 1007 | 2015-04-20 | 18,723,000 | -258,000 | 0.50 | 3,751,000,000 | 73,206,930 | 3.910 | 2015-04-16 |
| 1008 | 2015-04-17 | 18,981,000 | 366,000 | 0.51 | 3,751,000,000 | 69,090,840 | 3.640 | 2015-04-15 |
| 1009 | 2015-04-16 | 18,615,000 | 338,700 | 0.50 | 3,751,000,000 | 68,503,200 | 3.680 | 2015-04-14 |
| 1010 | 2015-04-15 | 18,276,300 | -38,950 | 0.49 | 3,751,000,000 | 71,094,807 | 3.890 | 2015-04-13 |
| 1011 | 2015-04-14 | 18,315,250 | 620,000 | 0.49 | 3,751,000,000 | 69,781,103 | 3.810 | 2015-04-10 |
| 1012 | 2015-04-13 | 17,695,250 | -1,708,550 | 0.47 | 3,751,000,000 | 62,641,185 | 3.540 | 2015-04-09 |
| 1013 | 2015-04-10 | 19,403,800 | -130,000 | 0.52 | 3,751,000,000 | 58,599,476 | 3.020 | 2015-04-08 |
| 1014 | 2015-04-09 | 19,533,800 | -644,550 | 0.52 | 3,751,000,000 | 51,959,908 | 2.660 | 2015-04-02 |
| 1015 | 2015-04-08 | 20,178,350 | -176,000 | 0.54 | 3,751,000,000 | 51,656,576 | 2.560 | 2015-04-01 |
| 1016 | 2015-04-02 | 20,354,350 | -308,000 | 0.54 | 3,751,000,000 | 50,071,701 | 2.460 | 2015-03-31 |
| 1017 | 2015-04-01 | 20,662,350 | -690,000 | 0.55 | 3,751,000,000 | 51,862,499 | 2.510 | 2015-03-30 |
| 1018 | 2015-03-31 | 21,352,350 | 177,000 | 0.57 | 3,751,000,000 | 48,042,788 | 2.250 | 2015-03-27 |
| 1019 | 2015-03-30 | 21,175,350 | -1,925,000 | 0.56 | 3,751,000,000 | 48,491,552 | 2.290 | 2015-03-26 |
| 1020 | 2015-03-27 | 23,100,350 | 60,000 | 0.62 | 3,751,000,000 | 52,899,802 | 2.290 | 2015-03-25 |
| 1021 | 2015-03-26 | 23,040,350 | 30,000 | 0.61 | 3,751,000,000 | 53,684,016 | 2.330 | 2015-03-24 |
| 1022 | 2015-03-25 | 23,010,350 | 25,000 | 0.61 | 3,751,000,000 | 54,074,323 | 2.350 | 2015-03-23 |
| 1023 | 2015-03-24 | 22,985,350 | -100,000 | 0.61 | 3,751,000,000 | 54,245,426 | 2.360 | 2015-03-20 |
| 1024 | 2015-03-23 | 23,085,350 | -20,000 | 0.62 | 3,751,000,000 | 54,712,280 | 2.370 | 2015-03-19 |
| 1025 | 2015-03-20 | 23,105,350 | -2,218,000 | 0.62 | 3,751,000,000 | 55,221,787 | 2.390 | 2015-03-18 |
| 1026 | 2015-03-19 | 25,323,350 | -20,000 | 0.68 | 3,751,000,000 | 60,016,340 | 2.370 | 2015-03-17 |
| 1027 | 2015-03-18 | 25,343,350 | 73,000 | 0.68 | 3,751,000,000 | 58,036,272 | 2.290 | 2015-03-16 |
| 1028 | 2015-03-17 | 25,270,350 | 50,000 | 0.67 | 3,751,000,000 | 58,879,916 | 2.330 | 2015-03-13 |
| 1029 | 2015-03-13 | 25,220,350 | -160,000 | 0.67 | 3,751,000,000 | 60,024,433 | 2.380 | 2015-03-11 |
| 1030 | 2015-03-12 | 25,380,350 | -10,000 | 0.68 | 3,751,000,000 | 59,897,626 | 2.360 | 2015-03-10 |
| 1031 | 2015-03-11 | 25,390,350 | -40,000 | 0.68 | 3,751,000,000 | 60,682,937 | 2.390 | 2015-03-09 |
| 1032 | 2015-03-09 | 25,430,350 | -20,000 | 0.68 | 3,751,000,000 | 59,252,716 | 2.330 | 2015-03-05 |
| 1033 | 2015-03-04 | 25,450,350 | 33,000 | 0.68 | 3,751,000,000 | 61,335,344 | 2.410 | 2015-03-02 |
| 1034 | 2015-03-03 | 25,417,350 | -50,000 | 0.68 | 3,751,000,000 | 61,255,814 | 2.410 | 2015-02-27 |
| 1035 | 2015-03-02 | 25,467,350 | -653,000 | 0.68 | 3,751,000,000 | 61,885,661 | 2.430 | 2015-02-26 |
| 1036 | 2015-02-27 | 26,120,350 | -10,000 | 0.70 | 3,751,000,000 | 61,121,619 | 2.340 | 2015-02-25 |
| 1037 | 2015-02-25 | 26,130,350 | 20,000 | 0.70 | 3,751,000,000 | 60,361,109 | 2.310 | 2015-02-23 |
| 1038 | 2015-02-24 | 26,110,350 | -95,000 | 0.70 | 3,751,000,000 | 60,576,012 | 2.320 | 2015-02-17 |
| 1039 | 2015-02-23 | 26,205,350 | -30,000 | 0.70 | 3,751,000,000 | 61,320,519 | 2.340 | 2015-02-16 |
| 1040 | 2015-02-17 | 26,235,350 | -30,000 | 0.70 | 3,751,000,000 | 61,390,719 | 2.340 | 2015-02-13 |
| 1041 | 2015-02-16 | 26,265,350 | -110,000 | 0.70 | 3,751,000,000 | 60,935,612 | 2.320 | 2015-02-12 |
| 1042 | 2015-02-13 | 26,375,350 | 26,000 | 0.70 | 3,751,000,000 | 59,608,291 | 2.260 | 2015-02-11 |
| 1043 | 2015-02-12 | 26,349,350 | 20,000 | 0.70 | 3,751,000,000 | 59,549,531 | 2.260 | 2015-02-10 |
| 1044 | 2015-02-11 | 26,329,350 | 85,000 | 0.70 | 3,751,000,000 | 59,504,331 | 2.260 | 2015-02-09 |
| 1045 | 2015-02-10 | 26,244,350 | 10,000 | 0.70 | 3,751,000,000 | 60,362,005 | 2.300 | 2015-02-06 |
| 1046 | 2015-02-09 | 26,234,350 | -200,000 | 0.70 | 3,751,000,000 | 61,650,723 | 2.350 | 2015-02-05 |
| 1047 | 2015-02-06 | 26,434,350 | -20,000 | 0.70 | 3,751,000,000 | 61,856,379 | 2.340 | 2015-02-04 |
| 1048 | 2015-02-05 | 26,454,350 | 150,000 | 0.71 | 3,751,000,000 | 61,903,179 | 2.340 | 2015-02-03 |
| 1049 | 2015-02-04 | 26,304,350 | 190,000 | 0.70 | 3,751,000,000 | 62,341,310 | 2.370 | 2015-02-02 |
| 1050 | 2015-02-03 | 26,114,350 | 90,000 | 0.70 | 3,751,000,000 | 63,719,014 | 2.440 | 2015-01-30 |
| 1051 | 2015-02-02 | 26,024,350 | 27,000 | 0.69 | 3,751,000,000 | 61,937,953 | 2.380 | 2015-01-29 |
| 1052 | 2015-01-30 | 25,997,350 | 120,000 | 0.69 | 3,751,000,000 | 61,613,720 | 2.370 | 2015-01-28 |
| 1053 | 2015-01-29 | 25,877,350 | 2,000,000 | 0.69 | 3,751,000,000 | 62,105,640 | 2.400 | 2015-01-27 |
| 1054 | 2015-01-28 | 23,877,350 | -100,000 | 0.64 | 3,751,000,000 | 58,021,961 | 2.430 | 2015-01-26 |
| 1055 | 2015-01-27 | 23,977,350 | 1,655,000 | 0.64 | 3,751,000,000 | 58,264,961 | 2.430 | 2015-01-23 |
| 1056 | 2015-01-26 | 22,322,350 | 679,000 | 0.60 | 3,751,000,000 | 54,243,311 | 2.430 | 2015-01-22 |
| 1057 | 2015-01-23 | 21,643,350 | -5,000 | 0.58 | 3,751,000,000 | 54,108,375 | 2.500 | 2015-01-21 |
| 1058 | 2015-01-21 | 21,648,350 | -532,000 | 0.58 | 3,751,000,000 | 51,523,073 | 2.380 | 2015-01-19 |
| 1059 | 2015-01-20 | 22,180,350 | -10,000 | 0.59 | 3,751,000,000 | 53,898,251 | 2.430 | 2015-01-16 |
| 1060 | 2015-01-19 | 22,190,350 | 20,000 | 0.59 | 3,751,000,000 | 56,585,393 | 2.550 | 2015-01-15 |
| 1061 | 2015-01-16 | 22,170,350 | -120,000 | 0.59 | 3,751,000,000 | 56,534,393 | 2.550 | 2015-01-14 |
| 1062 | 2015-01-15 | 22,290,350 | -150,000 | 0.59 | 3,751,000,000 | 57,063,296 | 2.560 | 2015-01-13 |
| 1063 | 2015-01-14 | 22,440,350 | -89,000 | 0.60 | 3,751,000,000 | 56,549,682 | 2.520 | 2015-01-12 |
| 1064 | 2015-01-13 | 22,529,350 | -132,000 | 0.60 | 3,751,000,000 | 57,449,843 | 2.550 | 2015-01-09 |
| 1065 | 2015-01-12 | 22,661,350 | 127,000 | 0.60 | 3,751,000,000 | 57,333,216 | 2.530 | 2015-01-08 |
| 1066 | 2015-01-09 | 22,534,350 | -193,000 | 0.60 | 3,751,000,000 | 57,237,249 | 2.540 | 2015-01-07 |
| 1067 | 2015-01-08 | 22,727,350 | -161,000 | 0.61 | 3,751,000,000 | 57,500,196 | 2.530 | 2015-01-06 |
| 1068 | 2015-01-07 | 22,888,350 | -84,000 | 0.61 | 3,751,000,000 | 57,220,875 | 2.500 | 2015-01-05 |
| 1069 | 2015-01-06 | 22,972,350 | 10,700 | 0.61 | 3,751,000,000 | 57,430,875 | 2.500 | 2015-01-02 |
| 1070 | 2015-01-05 | 22,961,650 | -50,000 | 0.61 | 3,751,000,000 | 55,337,577 | 2.410 | 2014-12-30 |
| 1071 | 2015-01-02 | 23,011,650 | 109,000 | 0.61 | 3,751,000,000 | 55,458,077 | 2.410 | 2014-12-29 |
| 1072 | 2014-12-30 | 22,902,650 | -422,000 | 0.61 | 3,751,000,000 | 54,508,307 | 2.380 | 2014-12-23 |
| 1073 | 2014-12-29 | 23,324,650 | -119,000 | 0.62 | 3,751,000,000 | 55,512,667 | 2.380 | 2014-12-22 |
| 1074 | 2014-12-23 | 23,443,650 | -495,000 | 0.62 | 3,751,000,000 | 58,374,689 | 2.490 | 2014-12-19 |
| 1075 | 2014-12-22 | 23,938,650 | -2,180,000 | 0.64 | 3,751,000,000 | 58,649,693 | 2.450 | 2014-12-18 |
| 1076 | 2014-12-19 | 26,118,650 | 70,000 | 0.70 | 3,751,000,000 | 60,856,455 | 2.330 | 2014-12-17 |
| 1077 | 2014-12-18 | 26,048,650 | -73,500 | 0.69 | 3,751,000,000 | 62,256,274 | 2.390 | 2014-12-16 |
| 1078 | 2014-12-17 | 26,122,150 | -432,000 | 0.70 | 3,751,000,000 | 62,170,717 | 2.380 | 2014-12-15 |
| 1079 | 2014-12-16 | 26,554,150 | -87,000 | 0.71 | 3,751,000,000 | 59,481,296 | 2.240 | 2014-12-12 |
| 1080 | 2014-12-15 | 26,641,150 | -280,000 | 0.71 | 3,751,000,000 | 59,143,353 | 2.220 | 2014-12-11 |
| 1081 | 2014-12-12 | 26,921,150 | 776,000 | 0.72 | 3,751,000,000 | 58,418,896 | 2.170 | 2014-12-10 |
| 1082 | 2014-12-11 | 26,145,150 | 93,000 | 0.70 | 3,751,000,000 | 57,257,879 | 2.190 | 2014-12-09 |
| 1083 | 2014-12-10 | 26,052,150 | -220,000 | 0.69 | 3,751,000,000 | 59,659,424 | 2.290 | 2014-12-08 |
| 1084 | 2014-12-09 | 26,272,150 | 138,000 | 0.70 | 3,751,000,000 | 59,375,059 | 2.260 | 2014-12-05 |
| 1085 | 2014-12-08 | 26,134,150 | -14,000 | 0.70 | 3,751,000,000 | 60,108,545 | 2.300 | 2014-12-04 |
| 1086 | 2014-12-05 | 26,148,150 | 110,000 | 0.70 | 3,751,000,000 | 58,833,338 | 2.250 | 2014-12-03 |
| 1087 | 2014-12-04 | 26,038,150 | -2,857,000 | 0.69 | 3,751,000,000 | 60,148,127 | 2.310 | 2014-12-02 |
| 1088 | 2014-12-03 | 28,895,150 | -360,000 | 0.77 | 3,751,000,000 | 65,303,039 | 2.260 | 2014-12-01 |
| 1089 | 2014-12-02 | 29,255,150 | -14,515,000 | 0.78 | 3,751,000,000 | 66,701,742 | 2.280 | 2014-11-28 |
| 1090 | 2014-12-01 | 43,770,150 | -1,160,000 | 1.17 | 3,751,000,000 | 94,105,823 | 2.150 | 2014-11-27 |
| 1091 | 2014-11-28 | 44,930,150 | -8,819,000 | 1.20 | 3,751,000,000 | 98,846,330 | 2.200 | 2014-11-26 |
| 1092 | 2014-11-27 | 53,749,150 | -5,523,000 | 1.43 | 3,751,000,000 | 116,635,656 | 2.170 | 2014-11-25 |
| 1093 | 2014-11-26 | 59,272,150 | -3,339,000 | 1.58 | 3,751,000,000 | 133,362,338 | 2.250 | 2014-11-24 |
| 1094 | 2014-11-25 | 62,611,150 | 50,000 | 1.67 | 3,751,000,000 | 138,996,753 | 2.220 | 2014-11-21 |
| 1095 | 2014-11-24 | 62,561,150 | -18,000 | 1.67 | 3,751,000,000 | 137,008,919 | 2.190 | 2014-11-20 |
| 1096 | 2014-11-21 | 62,579,150 | 79,000 | 1.67 | 3,751,000,000 | 137,048,339 | 2.190 | 2014-11-19 |
| 1097 | 2014-11-20 | 62,500,150 | -1,000 | 1.67 | 3,751,000,000 | 139,375,335 | 2.230 | 2014-11-18 |
| 1098 | 2014-11-19 | 62,501,150 | 11,000 | 1.67 | 3,751,000,000 | 141,252,599 | 2.260 | 2014-11-17 |
| 1099 | 2014-11-18 | 62,490,150 | -119,000 | 1.67 | 3,751,000,000 | 154,350,671 | 2.470 | 2014-11-14 |
| 1100 | 2014-11-17 | 62,609,150 | -53,000 | 1.67 | 3,751,000,000 | 160,905,516 | 2.570 | 2014-11-13 |
| 1101 | 2014-11-14 | 62,662,150 | 277,000 | 1.67 | 3,751,000,000 | 156,655,375 | 2.500 | 2014-11-12 |
| 1102 | 2014-11-13 | 62,385,150 | 431,000 | 1.66 | 3,751,000,000 | 152,219,766 | 2.440 | 2014-11-11 |
| 1103 | 2014-11-12 | 61,954,150 | -752,000 | 1.65 | 3,751,000,000 | 151,168,126 | 2.440 | 2014-11-10 |
| 1104 | 2014-11-11 | 62,706,150 | 80,000 | 1.67 | 3,751,000,000 | 138,580,592 | 2.210 | 2014-11-07 |
| 1105 | 2014-11-10 | 62,626,150 | 42,000 | 1.67 | 3,751,000,000 | 137,151,269 | 2.190 | 2014-11-06 |
| 1106 | 2014-11-07 | 62,584,150 | 40,000 | 1.67 | 3,751,000,000 | 137,685,130 | 2.200 | 2014-11-05 |
| 1107 | 2014-11-06 | 62,544,150 | -155,000 | 1.67 | 3,751,000,000 | 141,349,779 | 2.260 | 2014-11-04 |
| 1108 | 2014-11-05 | 62,699,150 | -209,000 | 1.67 | 3,751,000,000 | 141,073,088 | 2.250 | 2014-11-03 |
| 1109 | 2014-11-04 | 62,908,150 | -532,000 | 1.68 | 3,751,000,000 | 139,027,012 | 2.210 | 2014-10-31 |
| 1110 | 2014-11-03 | 63,440,150 | 13,000 | 1.69 | 3,751,000,000 | 138,933,929 | 2.190 | 2014-10-30 |
| 1111 | 2014-10-31 | 63,427,150 | -363,000 | 1.69 | 3,751,000,000 | 140,174,002 | 2.210 | 2014-10-29 |
| 1112 | 2014-10-30 | 63,790,150 | -300,000 | 1.70 | 3,751,000,000 | 135,235,118 | 2.120 | 2014-10-28 |
| 1113 | 2014-10-29 | 64,090,150 | 350,000 | 1.71 | 3,751,000,000 | 132,666,611 | 2.070 | 2014-10-27 |
| 1114 | 2014-10-28 | 63,740,150 | 20,000 | 1.70 | 3,751,000,000 | 136,403,921 | 2.140 | 2014-10-24 |
| 1115 | 2014-10-27 | 63,720,150 | -250,000 | 1.70 | 3,751,000,000 | 135,086,718 | 2.120 | 2014-10-23 |
| 1116 | 2014-10-24 | 63,970,150 | -210,000 | 1.71 | 3,751,000,000 | 139,454,927 | 2.180 | 2014-10-22 |
| 1117 | 2014-10-23 | 64,180,150 | -10,000 | 1.71 | 3,751,000,000 | 132,852,911 | 2.070 | 2014-10-21 |
| 1118 | 2014-10-22 | 64,190,150 | -30,000 | 1.71 | 3,751,000,000 | 132,873,611 | 2.070 | 2014-10-20 |
| 1119 | 2014-10-21 | 64,220,150 | -62,000 | 1.71 | 3,751,000,000 | 132,935,711 | 2.070 | 2014-10-17 |
| 1120 | 2014-10-20 | 64,282,150 | 152,000 | 1.71 | 3,751,000,000 | 131,778,408 | 2.050 | 2014-10-16 |
| 1121 | 2014-10-17 | 64,130,150 | 60,000 | 1.71 | 3,751,000,000 | 133,390,712 | 2.080 | 2014-10-15 |
| 1122 | 2014-10-16 | 64,070,150 | 20,000 | 1.71 | 3,751,000,000 | 133,906,614 | 2.090 | 2014-10-14 |
| 1123 | 2014-10-15 | 64,050,150 | -210,000 | 1.71 | 3,751,000,000 | 133,864,814 | 2.090 | 2014-10-13 |
| 1124 | 2014-10-14 | 64,260,150 | 150,000 | 1.71 | 3,751,000,000 | 135,588,917 | 2.110 | 2014-10-10 |
| 1125 | 2014-10-13 | 64,110,150 | -82,000 | 1.71 | 3,751,000,000 | 139,119,026 | 2.170 | 2014-10-09 |
| 1126 | 2014-10-10 | 64,192,150 | 52,000 | 1.71 | 3,751,000,000 | 137,371,201 | 2.140 | 2014-10-08 |
| 1127 | 2014-10-09 | 64,140,150 | -208,000 | 1.71 | 3,751,000,000 | 139,184,126 | 2.170 | 2014-10-07 |
| 1128 | 2014-10-08 | 64,348,150 | -165,000 | 1.72 | 3,751,000,000 | 138,348,523 | 2.150 | 2014-10-06 |
| 1129 | 2014-10-07 | 64,513,150 | 571,450 | 1.72 | 3,751,000,000 | 132,897,089 | 2.060 | 2014-10-03 |
| 1130 | 2014-10-06 | 63,941,700 | 94,000 | 1.70 | 3,751,000,000 | 133,638,153 | 2.090 | 2014-09-30 |
| 1131 | 2014-10-03 | 63,847,700 | 141,000 | 1.70 | 3,751,000,000 | 134,080,170 | 2.100 | 2014-09-29 |
| 1132 | 2014-09-30 | 63,706,700 | 28,000 | 1.70 | 3,751,000,000 | 136,332,338 | 2.140 | 2014-09-26 |
| 1133 | 2014-09-29 | 63,678,700 | 22,000 | 1.70 | 3,751,000,000 | 137,545,992 | 2.160 | 2014-09-25 |
| 1134 | 2014-09-26 | 63,656,700 | 568,000 | 1.70 | 3,751,000,000 | 136,225,338 | 2.140 | 2014-09-24 |
| 1135 | 2014-09-25 | 63,088,700 | 70,000 | 1.68 | 3,751,000,000 | 137,533,366 | 2.180 | 2014-09-23 |
| 1136 | 2014-09-24 | 63,018,700 | -13,161,000 | 1.68 | 3,751,000,000 | 142,422,262 | 2.260 | 2014-09-22 |
| 1137 | 2014-09-23 | 76,179,700 | -16,000 | 2.03 | 3,751,000,000 | 177,498,701 | 2.330 | 2014-09-19 |
| 1138 | 2014-09-22 | 76,195,700 | 197,000 | 2.03 | 3,751,000,000 | 176,012,067 | 2.310 | 2014-09-18 |
| 1139 | 2014-09-19 | 75,998,700 | -451,000 | 2.03 | 3,751,000,000 | 177,836,958 | 2.340 | 2014-09-17 |
| 1140 | 2014-09-18 | 76,449,700 | -20,000 | 2.04 | 3,751,000,000 | 176,598,807 | 2.310 | 2014-09-16 |
| 1141 | 2014-09-17 | 76,469,700 | 59,000 | 2.04 | 3,751,000,000 | 177,409,704 | 2.320 | 2014-09-15 |
| 1142 | 2014-09-16 | 76,410,700 | 30,000 | 2.04 | 3,751,000,000 | 181,857,466 | 2.380 | 2014-09-12 |
| 1143 | 2014-09-15 | 76,380,700 | 6,000 | 2.04 | 3,751,000,000 | 181,786,066 | 2.380 | 2014-09-11 |
| 1144 | 2014-09-12 | 76,374,700 | -333,000 | 2.04 | 3,751,000,000 | 184,063,027 | 2.410 | 2014-09-10 |
| 1145 | 2014-09-11 | 76,707,700 | 400,000 | 2.04 | 3,751,000,000 | 179,496,018 | 2.340 | 2014-09-08 |
| 1146 | 2014-09-10 | 76,307,700 | -110,000 | 2.03 | 3,751,000,000 | 179,323,095 | 2.350 | 2014-09-05 |
| 1147 | 2014-09-08 | 76,417,700 | -285,000 | 2.04 | 3,751,000,000 | 177,289,064 | 2.320 | 2014-09-04 |
| 1148 | 2014-09-05 | 76,702,700 | -552,000 | 2.04 | 3,751,000,000 | 179,484,318 | 2.340 | 2014-09-03 |
| 1149 | 2014-09-04 | 77,254,700 | -100,000 | 2.06 | 3,751,000,000 | 176,913,263 | 2.290 | 2014-09-02 |
| 1150 | 2014-09-03 | 77,354,700 | 12,000 | 2.06 | 3,751,000,000 | 168,633,246 | 2.180 | 2014-09-01 |
| 1151 | 2014-09-02 | 77,342,700 | 70,000 | 2.06 | 3,751,000,000 | 170,927,367 | 2.210 | 2014-08-29 |
| 1152 | 2014-09-01 | 77,272,700 | -46,000 | 2.06 | 3,751,000,000 | 169,227,213 | 2.190 | 2014-08-28 |
| 1153 | 2014-08-29 | 77,318,700 | 88,000 | 2.06 | 3,751,000,000 | 173,193,888 | 2.240 | 2014-08-27 |
| 1154 | 2014-08-28 | 77,230,700 | 450,000 | 2.06 | 3,751,000,000 | 172,996,768 | 2.240 | 2014-08-26 |
| 1155 | 2014-08-27 | 76,780,700 | 20,000 | 2.05 | 3,751,000,000 | 175,059,996 | 2.280 | 2014-08-25 |
| 1156 | 2014-08-26 | 76,760,700 | -16,000 | 2.05 | 3,751,000,000 | 177,317,217 | 2.310 | 2014-08-22 |
| 1157 | 2014-08-25 | 76,776,700 | -400,000 | 2.05 | 3,751,000,000 | 173,515,342 | 2.260 | 2014-08-21 |
| 1158 | 2014-08-22 | 77,176,700 | -692,000 | 2.06 | 3,751,000,000 | 176,734,643 | 2.290 | 2014-08-20 |
| 1159 | 2014-08-21 | 77,868,700 | -105,000 | 2.08 | 3,751,000,000 | 179,876,697 | 2.310 | 2014-08-19 |
| 1160 | 2014-08-20 | 77,973,700 | -1,259,000 | 2.08 | 3,751,000,000 | 181,678,721 | 2.330 | 2014-08-18 |
| 1161 | 2014-08-19 | 79,232,700 | 35,000 | 2.11 | 3,751,000,000 | 179,858,229 | 2.270 | 2014-08-15 |
| 1162 | 2014-08-18 | 79,197,700 | -420,000 | 2.11 | 3,751,000,000 | 177,402,848 | 2.240 | 2014-08-14 |
| 1163 | 2014-08-15 | 79,617,700 | -66,000 | 2.12 | 3,751,000,000 | 182,324,533 | 2.290 | 2014-08-13 |
| 1164 | 2014-08-14 | 79,683,700 | -122,000 | 2.12 | 3,751,000,000 | 177,694,651 | 2.230 | 2014-08-12 |
| 1165 | 2014-08-13 | 79,805,700 | 56,700 | 2.13 | 3,751,000,000 | 171,582,255 | 2.150 | 2014-08-11 |
| 1166 | 2014-08-12 | 79,749,000 | -2,000 | 2.13 | 3,751,000,000 | 169,865,370 | 2.130 | 2014-08-08 |
| 1167 | 2014-08-11 | 79,751,000 | 77,000 | 2.13 | 3,751,000,000 | 171,464,650 | 2.150 | 2014-08-07 |
| 1168 | 2014-08-08 | 79,674,000 | 42,000 | 2.12 | 3,751,000,000 | 176,876,280 | 2.220 | 2014-08-06 |
| 1169 | 2014-08-07 | 79,632,000 | 15,300 | 2.12 | 3,751,000,000 | 175,986,720 | 2.210 | 2014-08-05 |
| 1170 | 2014-08-06 | 79,616,700 | -50,000 | 2.12 | 3,751,000,000 | 177,545,241 | 2.230 | 2014-08-04 |
| 1171 | 2014-08-05 | 79,666,700 | -299,000 | 2.12 | 3,751,000,000 | 179,250,075 | 2.250 | 2014-08-01 |
| 1172 | 2014-08-04 | 79,965,700 | 1,204,000 | 2.13 | 3,751,000,000 | 180,722,482 | 2.260 | 2014-07-31 |
| 1173 | 2014-08-01 | 78,761,700 | -464,000 | 2.10 | 3,751,000,000 | 170,125,272 | 2.160 | 2014-07-30 |
| 1174 | 2014-07-31 | 79,225,700 | -1,906,000 | 2.11 | 3,751,000,000 | 174,296,540 | 2.200 | 2014-07-29 |
| 1175 | 2014-07-30 | 81,131,700 | -7,751,000 | 2.16 | 3,751,000,000 | 180,112,374 | 2.220 | 2014-07-28 |
| 1176 | 2014-07-29 | 88,882,700 | -3,278,000 | 2.37 | 3,751,000,000 | 193,764,286 | 2.180 | 2014-07-25 |
| 1177 | 2014-07-28 | 92,160,700 | -300,000 | 2.46 | 3,751,000,000 | 202,753,540 | 2.200 | 2014-07-24 |
| 1178 | 2014-07-25 | 92,460,700 | -1,143,000 | 2.46 | 3,751,000,000 | 205,262,754 | 2.220 | 2014-07-23 |
| 1179 | 2014-07-24 | 93,603,700 | -1,156,000 | 2.50 | 3,751,000,000 | 204,056,066 | 2.180 | 2014-07-22 |
| 1180 | 2014-07-23 | 94,759,700 | 1,398,000 | 2.53 | 3,751,000,000 | 203,733,355 | 2.150 | 2014-07-21 |
| 1181 | 2014-07-22 | 93,361,700 | -92,000 | 2.49 | 3,751,000,000 | 199,794,038 | 2.140 | 2014-07-18 |
| 1182 | 2014-07-21 | 93,453,700 | 80,000 | 2.49 | 3,751,000,000 | 200,925,455 | 2.150 | 2014-07-17 |
| 1183 | 2014-07-18 | 93,373,700 | -328,000 | 2.49 | 3,751,000,000 | 202,620,929 | 2.170 | 2014-07-16 |
| 1184 | 2014-07-17 | 93,701,700 | 132,000 | 2.50 | 3,751,000,000 | 196,773,570 | 2.100 | 2014-07-15 |
| 1185 | 2014-07-16 | 93,569,700 | 696,000 | 2.49 | 3,751,000,000 | 198,367,764 | 2.120 | 2014-07-14 |
| 1186 | 2014-07-15 | 92,873,700 | -1,954,000 | 2.48 | 3,751,000,000 | 199,678,455 | 2.150 | 2014-07-11 |
| 1187 | 2014-07-14 | 94,827,700 | 66,000 | 2.53 | 3,751,000,000 | 188,707,123 | 1.990 | 2014-07-10 |
| 1188 | 2014-07-11 | 94,761,700 | 152,000 | 2.53 | 3,751,000,000 | 184,785,315 | 1.950 | 2014-07-09 |
| 1189 | 2014-07-10 | 94,609,700 | 76,000 | 2.52 | 3,751,000,000 | 190,165,497 | 2.010 | 2014-07-08 |
| 1190 | 2014-07-09 | 94,533,700 | 30,000 | 2.52 | 3,751,000,000 | 190,012,737 | 2.010 | 2014-07-07 |
| 1191 | 2014-07-08 | 94,503,700 | -94,000 | 2.52 | 3,751,000,000 | 192,787,548 | 2.040 | 2014-07-04 |
| 1192 | 2014-07-07 | 94,597,700 | -108,000 | 2.52 | 3,751,000,000 | 193,925,285 | 2.050 | 2014-07-03 |
| 1193 | 2014-07-04 | 94,705,700 | -36,000 | 2.52 | 3,751,000,000 | 188,464,343 | 1.990 | 2014-07-02 |
| 1194 | 2014-07-03 | 94,741,700 | -90,000 | 2.53 | 3,751,000,000 | 189,483,400 | 2.000 | 2014-06-30 |
| 1195 | 2014-07-02 | 94,831,700 | 1,207,000 | 2.53 | 3,751,000,000 | 188,715,083 | 1.990 | 2014-06-27 |
| 1196 | 2014-06-30 | 93,624,700 | -6,000 | 2.50 | 3,751,000,000 | 184,440,659 | 1.970 | 2014-06-26 |
| 1197 | 2014-06-27 | 93,630,700 | 60,000 | 2.50 | 3,751,000,000 | 180,707,251 | 1.930 | 2014-06-25 |
| 1198 | 2014-06-26 | 93,570,700 | 80,000 | 2.49 | 3,751,000,000 | 182,462,865 | 1.950 | 2014-06-24 |
| 1199 | 2014-06-24 | 93,490,700 | -30,000 | 2.49 | 3,751,000,000 | 184,176,679 | 1.970 | 2014-06-20 |
| 1200 | 2014-06-23 | 93,520,700 | 25,000 | 2.49 | 3,751,000,000 | 185,170,986 | 1.980 | 2014-06-19 |
| 1201 | 2014-06-20 | 93,495,700 | -10,000 | 2.49 | 3,751,000,000 | 185,121,486 | 1.980 | 2014-06-18 |
| 1202 | 2014-06-19 | 93,505,700 | -102,000 | 2.49 | 3,751,000,000 | 187,011,400 | 2.000 | 2014-06-17 |
| 1203 | 2014-06-18 | 93,607,700 | 2,641,000 | 2.50 | 3,751,000,000 | 186,279,323 | 1.990 | 2014-06-16 |
| 1204 | 2014-06-17 | 90,966,700 | 33,000 | 2.43 | 3,751,000,000 | 181,023,733 | 1.990 | 2014-06-13 |
| 1205 | 2014-06-16 | 90,933,700 | -60,000 | 2.42 | 3,751,000,000 | 183,686,074 | 2.020 | 2014-06-12 |
| 1206 | 2014-06-13 | 90,993,700 | -24,000 | 2.43 | 3,751,000,000 | 182,897,337 | 2.010 | 2014-06-11 |
| 1207 | 2014-06-12 | 91,017,700 | -448,000 | 2.43 | 3,751,000,000 | 181,125,223 | 1.990 | 2014-06-10 |
| 1208 | 2014-06-11 | 91,465,700 | -114,000 | 2.44 | 3,751,000,000 | 178,358,115 | 1.950 | 2014-06-09 |
| 1209 | 2014-06-09 | 91,579,700 | -90,000 | 2.44 | 3,751,000,000 | 172,169,836 | 1.880 | 2014-06-05 |
| 1210 | 2014-06-06 | 91,669,700 | 100,000 | 2.44 | 3,751,000,000 | 172,339,036 | 1.880 | 2014-06-04 |
| 1211 | 2014-06-05 | 91,569,700 | -125,000 | 2.44 | 3,751,000,000 | 173,982,430 | 1.900 | 2014-06-03 |
| 1212 | 2014-06-04 | 91,694,700 | 5,000 | 2.44 | 3,751,000,000 | 171,469,089 | 1.870 | 2014-05-30 |
| 1213 | 2014-06-03 | 91,689,700 | -56,000 | 2.44 | 3,751,000,000 | 173,293,533 | 1.890 | 2014-05-29 |
| 1214 | 2014-05-30 | 91,745,700 | -15,000 | 2.45 | 3,751,000,000 | 172,481,916 | 1.880 | 2014-05-28 |
| 1215 | 2014-05-29 | 91,760,700 | 100,000 | 2.45 | 3,751,000,000 | 171,592,509 | 1.870 | 2014-05-27 |
| 1216 | 2014-05-28 | 91,660,700 | -65,500 | 2.44 | 3,751,000,000 | 173,238,723 | 1.890 | 2014-05-26 |
| 1217 | 2014-05-27 | 91,726,200 | -35,000 | 2.45 | 3,751,000,000 | 176,114,304 | 1.920 | 2014-05-23 |
| 1218 | 2014-05-26 | 91,761,200 | -60,000 | 2.45 | 3,751,000,000 | 177,099,116 | 1.930 | 2014-05-22 |
| 1219 | 2014-05-23 | 91,821,200 | -60,000 | 2.45 | 3,751,000,000 | 176,296,704 | 1.920 | 2014-05-21 |
| 1220 | 2014-05-22 | 91,881,200 | -10,000 | 2.45 | 3,751,000,000 | 173,655,468 | 1.890 | 2014-05-20 |
| 1221 | 2014-05-21 | 91,891,200 | -10,000 | 2.45 | 3,751,000,000 | 173,674,368 | 1.890 | 2014-05-19 |
| 1222 | 2014-05-20 | 91,901,200 | -46,000 | 2.45 | 3,751,000,000 | 176,450,304 | 1.920 | 2014-05-16 |
| 1223 | 2014-05-19 | 91,947,200 | -40,000 | 2.45 | 3,751,000,000 | 173,780,208 | 1.890 | 2014-05-15 |
| 1224 | 2014-05-16 | 91,987,200 | -7,000 | 2.45 | 3,751,000,000 | 171,096,192 | 1.860 | 2014-05-14 |
| 1225 | 2014-05-15 | 91,994,200 | -84,000 | 2.45 | 3,751,000,000 | 169,269,328 | 1.840 | 2014-05-13 |
| 1226 | 2014-05-14 | 92,078,200 | 233,000 | 2.45 | 3,751,000,000 | 169,423,888 | 1.840 | 2014-05-12 |
| 1227 | 2014-05-13 | 91,845,200 | 14,000 | 2.45 | 3,751,000,000 | 164,402,908 | 1.790 | 2014-05-09 |
| 1228 | 2014-05-12 | 91,831,200 | -510,000 | 2.45 | 3,751,000,000 | 165,296,160 | 1.800 | 2014-05-08 |
| 1229 | 2014-05-09 | 92,341,200 | 223,000 | 2.46 | 3,751,000,000 | 166,214,160 | 1.800 | 2014-05-07 |
| 1230 | 2014-05-07 | 92,118,200 | -48,000 | 2.46 | 3,751,000,000 | 166,733,942 | 1.810 | 2014-05-02 |
| 1231 | 2014-05-05 | 92,166,200 | -60,000 | 2.46 | 3,751,000,000 | 170,507,470 | 1.850 | 2014-04-30 |
| 1232 | 2014-04-30 | 92,226,200 | 80,000 | 2.46 | 3,751,000,000 | 164,162,636 | 1.780 | 2014-04-28 |
| 1233 | 2014-04-29 | 92,146,200 | -74,000 | 2.46 | 3,751,000,000 | 164,941,698 | 1.790 | 2014-04-25 |
| 1234 | 2014-04-25 | 92,220,200 | 12,000 | 2.46 | 3,751,000,000 | 169,685,168 | 1.840 | 2014-04-23 |
| 1235 | 2014-04-24 | 92,208,200 | 116,000 | 2.46 | 3,751,000,000 | 167,818,924 | 1.820 | 2014-04-22 |
| 1236 | 2014-04-23 | 92,092,200 | 60,000 | 2.46 | 3,751,000,000 | 173,133,336 | 1.880 | 2014-04-17 |
| 1237 | 2014-04-22 | 92,032,200 | 10,000 | 2.45 | 3,751,000,000 | 174,861,180 | 1.900 | 2014-04-16 |
| 1238 | 2014-04-17 | 92,022,200 | -10,000 | 2.45 | 3,751,000,000 | 174,842,180 | 1.900 | 2014-04-15 |
| 1239 | 2014-04-16 | 92,032,200 | -28,000 | 2.45 | 3,751,000,000 | 179,462,790 | 1.950 | 2014-04-14 |
| 1240 | 2014-04-15 | 92,060,200 | -156,000 | 2.45 | 3,751,000,000 | 177,676,186 | 1.930 | 2014-04-11 |
| 1241 | 2014-04-14 | 92,216,200 | -8,000 | 2.46 | 3,751,000,000 | 181,665,914 | 1.970 | 2014-04-10 |
| 1242 | 2014-04-11 | 92,224,200 | 40,000 | 2.46 | 3,751,000,000 | 169,692,528 | 1.840 | 2014-04-09 |
| 1243 | 2014-04-10 | 92,184,200 | 20,000 | 2.46 | 3,751,000,000 | 169,618,928 | 1.840 | 2014-04-08 |
| 1244 | 2014-04-09 | 92,164,200 | 10,000 | 2.46 | 3,751,000,000 | 167,738,844 | 1.820 | 2014-04-07 |
| 1245 | 2014-04-08 | 92,154,200 | 14,000 | 2.46 | 3,751,000,000 | 168,642,186 | 1.830 | 2014-04-04 |
| 1246 | 2014-04-07 | 92,140,200 | -55,000 | 2.46 | 3,751,000,000 | 172,302,174 | 1.870 | 2014-04-03 |
| 1247 | 2014-04-04 | 92,195,200 | 56,000 | 2.46 | 3,751,000,000 | 170,561,120 | 1.850 | 2014-04-02 |
| 1248 | 2014-04-03 | 92,139,200 | -62,000 | 2.46 | 3,751,000,000 | 168,614,736 | 1.830 | 2014-04-01 |
| 1249 | 2014-04-02 | 92,201,200 | -100,000 | 2.46 | 3,751,000,000 | 162,274,112 | 1.760 | 2014-03-31 |
| 1250 | 2014-04-01 | 92,301,200 | -25,000 | 2.46 | 3,751,000,000 | 162,450,112 | 1.760 | 2014-03-28 |
| 1251 | 2014-03-31 | 92,326,200 | -86,000 | 2.46 | 3,751,000,000 | 159,724,326 | 1.730 | 2014-03-27 |
| 1252 | 2014-03-28 | 92,412,200 | -23,000 | 2.46 | 3,751,000,000 | 164,493,716 | 1.780 | 2014-03-26 |
| 1253 | 2014-03-27 | 92,435,200 | 34,000 | 2.46 | 3,751,000,000 | 161,761,600 | 1.750 | 2014-03-25 |
| 1254 | 2014-03-26 | 92,401,200 | -40,000 | 2.46 | 3,751,000,000 | 163,550,124 | 1.770 | 2014-03-24 |
| 1255 | 2014-03-25 | 92,441,200 | 142,000 | 2.46 | 3,751,000,000 | 161,772,100 | 1.750 | 2014-03-21 |
| 1256 | 2014-03-24 | 92,299,200 | 90,000 | 2.46 | 3,751,000,000 | 159,677,616 | 1.730 | 2014-03-20 |
| 1257 | 2014-03-21 | 92,209,200 | 10,000 | 2.46 | 3,751,000,000 | 162,288,192 | 1.760 | 2014-03-19 |
| 1258 | 2014-03-20 | 92,199,200 | -13,550 | 2.46 | 3,751,000,000 | 161,348,600 | 1.750 | 2014-03-18 |
| 1259 | 2014-03-19 | 92,212,750 | 10,000 | 2.46 | 3,751,000,000 | 161,372,313 | 1.750 | 2014-03-17 |
| 1260 | 2014-03-18 | 92,202,750 | 100,000 | 2.46 | 3,751,000,000 | 163,198,868 | 1.770 | 2014-03-14 |
| 1261 | 2014-03-17 | 92,102,750 | -19,000 | 2.46 | 3,751,000,000 | 164,863,923 | 1.790 | 2014-03-13 |
| 1262 | 2014-03-14 | 92,121,750 | -40,000 | 2.46 | 3,751,000,000 | 163,976,715 | 1.780 | 2014-03-12 |
| 1263 | 2014-03-13 | 92,161,750 | 25,000 | 2.46 | 3,751,000,000 | 166,812,768 | 1.810 | 2014-03-11 |
| 1264 | 2014-03-12 | 92,136,750 | -10,000 | 2.46 | 3,751,000,000 | 168,610,253 | 1.830 | 2014-03-10 |
| 1265 | 2014-03-11 | 92,146,750 | -240,000 | 2.46 | 3,751,000,000 | 171,392,955 | 1.860 | 2014-03-07 |
| 1266 | 2014-03-10 | 92,386,750 | -40,000 | 2.46 | 3,751,000,000 | 171,839,355 | 1.860 | 2014-03-06 |
| 1267 | 2014-03-07 | 92,426,750 | 15,000 | 2.46 | 3,751,000,000 | 170,989,488 | 1.850 | 2014-03-05 |
| 1268 | 2014-03-06 | 92,411,750 | -126,000 | 2.46 | 3,751,000,000 | 174,658,208 | 1.890 | 2014-03-04 |
| 1269 | 2014-03-05 | 92,537,750 | 135,000 | 2.47 | 3,751,000,000 | 173,045,593 | 1.870 | 2014-03-03 |
| 1270 | 2014-03-04 | 92,402,750 | 10,000 | 2.46 | 3,751,000,000 | 177,413,280 | 1.920 | 2014-02-28 |
| 1271 | 2014-03-03 | 92,392,750 | -13,000 | 2.46 | 3,751,000,000 | 175,546,225 | 1.900 | 2014-02-27 |
| 1272 | 2014-02-28 | 92,405,750 | 20,000 | 2.46 | 3,751,000,000 | 174,646,868 | 1.890 | 2014-02-26 |
| 1273 | 2014-02-27 | 92,385,750 | -34,000 | 2.46 | 3,751,000,000 | 174,609,068 | 1.890 | 2014-02-25 |
| 1274 | 2014-02-26 | 92,419,750 | -70,000 | 2.46 | 3,751,000,000 | 175,597,525 | 1.900 | 2014-02-24 |
| 1275 | 2014-02-25 | 92,489,750 | -120,000 | 2.47 | 3,751,000,000 | 178,505,218 | 1.930 | 2014-02-21 |
| 1276 | 2014-02-24 | 92,609,750 | 81,000 | 2.47 | 3,751,000,000 | 175,958,525 | 1.900 | 2014-02-20 |
| 1277 | 2014-02-21 | 92,528,750 | -10,000 | 2.47 | 3,751,000,000 | 178,580,488 | 1.930 | 2014-02-19 |
| 1278 | 2014-02-20 | 92,538,750 | -316,000 | 2.47 | 3,751,000,000 | 178,599,788 | 1.930 | 2014-02-18 |
| 1279 | 2014-02-18 | 92,854,750 | -100,000 | 2.48 | 3,751,000,000 | 181,066,763 | 1.950 | 2014-02-14 |
| 1280 | 2014-02-17 | 92,954,750 | -154,000 | 2.48 | 3,751,000,000 | 181,261,763 | 1.950 | 2014-02-13 |
| 1281 | 2014-02-14 | 93,108,750 | -120,000 | 2.48 | 3,751,000,000 | 179,699,888 | 1.930 | 2014-02-12 |
| 1282 | 2014-02-13 | 93,228,750 | -10,000 | 2.49 | 3,751,000,000 | 176,202,338 | 1.890 | 2014-02-11 |
| 1283 | 2014-02-12 | 93,238,750 | 35,000 | 2.49 | 3,751,000,000 | 171,559,300 | 1.840 | 2014-02-10 |
| 1284 | 2014-02-11 | 93,203,750 | -90,000 | 2.48 | 3,751,000,000 | 170,562,863 | 1.830 | 2014-02-07 |
| 1285 | 2014-02-07 | 93,293,750 | -105,000 | 2.49 | 3,751,000,000 | 163,264,063 | 1.750 | 2014-02-05 |
| 1286 | 2014-02-06 | 93,398,750 | 85,000 | 2.49 | 3,751,000,000 | 164,381,800 | 1.760 | 2014-02-04 |
| 1287 | 2014-02-05 | 93,313,750 | -44,000 | 2.49 | 3,751,000,000 | 169,831,025 | 1.820 | 2014-01-29 |
| 1288 | 2014-02-04 | 93,357,750 | -204,000 | 2.49 | 3,751,000,000 | 168,977,528 | 1.810 | 2014-01-28 |
| 1289 | 2014-01-29 | 93,561,750 | 340,000 | 2.49 | 3,751,000,000 | 169,346,768 | 1.810 | 2014-01-27 |
| 1290 | 2014-01-28 | 93,221,750 | -27,000 | 2.49 | 3,751,000,000 | 176,189,108 | 1.890 | 2014-01-24 |
| 1291 | 2014-01-27 | 93,248,750 | -168,000 | 2.49 | 3,751,000,000 | 178,105,113 | 1.910 | 2014-01-23 |
| 1292 | 2014-01-24 | 93,416,750 | 160,000 | 2.49 | 3,751,000,000 | 181,228,495 | 1.940 | 2014-01-22 |
| 1293 | 2014-01-23 | 93,256,750 | 10,000 | 2.49 | 3,751,000,000 | 179,052,960 | 1.920 | 2014-01-21 |
| 1294 | 2014-01-22 | 93,246,750 | 104,000 | 2.49 | 3,751,000,000 | 178,101,293 | 1.910 | 2014-01-20 |
| 1295 | 2014-01-21 | 93,142,750 | -167,000 | 2.48 | 3,751,000,000 | 181,628,363 | 1.950 | 2014-01-17 |
| 1296 | 2014-01-20 | 93,309,750 | -126,000 | 2.49 | 3,751,000,000 | 181,020,915 | 1.940 | 2014-01-16 |
| 1297 | 2014-01-17 | 93,435,750 | -141,550 | 2.49 | 3,751,000,000 | 180,330,998 | 1.930 | 2014-01-15 |
| 1298 | 2014-01-16 | 93,577,300 | 150,000 | 2.49 | 3,751,000,000 | 175,925,324 | 1.880 | 2014-01-14 |
| 1299 | 2014-01-15 | 93,427,300 | -24,000 | 2.49 | 3,751,000,000 | 177,511,870 | 1.900 | 2014-01-13 |
| 1300 | 2014-01-14 | 93,451,300 | 82,000 | 2.49 | 3,751,000,000 | 179,426,496 | 1.920 | 2014-01-10 |
| 1301 | 2014-01-13 | 93,369,300 | -45,000 | 2.49 | 3,751,000,000 | 180,202,749 | 1.930 | 2014-01-09 |
| 1302 | 2014-01-10 | 93,414,300 | -908,000 | 2.49 | 3,751,000,000 | 181,223,742 | 1.940 | 2014-01-08 |
| 1303 | 2014-01-09 | 94,322,300 | 85,000 | 2.51 | 3,751,000,000 | 183,928,485 | 1.950 | 2014-01-07 |
| 1304 | 2014-01-08 | 94,237,300 | 126,000 | 2.51 | 3,751,000,000 | 185,647,481 | 1.970 | 2014-01-06 |
| 1305 | 2014-01-07 | 94,111,300 | -250,000 | 2.51 | 3,751,000,000 | 188,222,600 | 2.000 | 2014-01-03 |
| 1306 | 2014-01-06 | 94,361,300 | -106,000 | 2.52 | 3,751,000,000 | 192,497,052 | 2.040 | 2014-01-02 |
| 1307 | 2014-01-03 | 94,467,300 | -844,000 | 2.52 | 3,751,000,000 | 191,768,619 | 2.030 | 2013-12-30 |
| 1308 | 2014-01-02 | 95,311,300 | 642,000 | 2.54 | 3,751,000,000 | 193,481,939 | 2.030 | 2013-12-27 |
| 1309 | 2013-12-30 | 94,669,300 | 252,000 | 2.52 | 3,751,000,000 | 185,551,828 | 1.960 | 2013-12-23 |
| 1310 | 2013-12-27 | 94,417,300 | 273,000 | 2.52 | 3,751,000,000 | 186,946,254 | 1.980 | 2013-12-20 |
| 1311 | 2013-12-23 | 94,144,300 | 140,000 | 2.51 | 3,751,000,000 | 188,288,600 | 2.000 | 2013-12-19 |
| 1312 | 2013-12-20 | 94,004,300 | -102,000 | 2.51 | 3,751,000,000 | 192,708,815 | 2.050 | 2013-12-18 |
| 1313 | 2013-12-19 | 94,106,300 | -80,000 | 2.51 | 3,751,000,000 | 193,858,978 | 2.060 | 2013-12-17 |
| 1314 | 2013-12-18 | 94,186,300 | 45,000 | 2.51 | 3,751,000,000 | 190,256,326 | 2.020 | 2013-12-16 |
| 1315 | 2013-12-17 | 94,141,300 | 207,000 | 2.51 | 3,751,000,000 | 190,165,426 | 2.020 | 2013-12-13 |
| 1316 | 2013-12-16 | 93,934,300 | 350,000 | 2.50 | 3,751,000,000 | 188,807,943 | 2.010 | 2013-12-12 |
| 1317 | 2013-12-13 | 93,584,300 | 84,000 | 2.49 | 3,751,000,000 | 189,976,129 | 2.030 | 2013-12-11 |
| 1318 | 2013-12-12 | 93,500,300 | 296,000 | 2.49 | 3,751,000,000 | 195,415,627 | 2.090 | 2013-12-10 |
| 1319 | 2013-12-11 | 93,204,300 | 261,000 | 2.48 | 3,751,000,000 | 193,864,944 | 2.080 | 2013-12-09 |
| 1320 | 2013-12-10 | 92,943,300 | -430,000 | 2.48 | 3,751,000,000 | 194,251,497 | 2.090 | 2013-12-06 |
| 1321 | 2013-12-09 | 93,373,300 | -18,000 | 2.49 | 3,751,000,000 | 197,951,396 | 2.120 | 2013-12-05 |
| 1322 | 2013-12-06 | 93,391,300 | -796,000 | 2.49 | 3,751,000,000 | 197,989,556 | 2.120 | 2013-12-04 |
| 1323 | 2013-12-05 | 94,187,300 | 518,000 | 2.51 | 3,751,000,000 | 194,025,838 | 2.060 | 2013-12-03 |
| 1324 | 2013-12-04 | 93,669,300 | -117,000 | 2.50 | 3,751,000,000 | 197,642,223 | 2.110 | 2013-12-02 |
| 1325 | 2013-12-03 | 93,786,300 | -829,000 | 2.50 | 3,751,000,000 | 196,013,367 | 2.090 | 2013-11-29 |
| 1326 | 2013-12-02 | 94,615,300 | 202,000 | 2.52 | 3,751,000,000 | 188,284,447 | 1.990 | 2013-11-28 |
| 1327 | 2013-11-29 | 94,413,300 | 102,000 | 2.52 | 3,751,000,000 | 190,714,866 | 2.020 | 2013-11-27 |
| 1328 | 2013-11-28 | 94,311,300 | 516,000 | 2.51 | 3,751,000,000 | 189,565,713 | 2.010 | 2013-11-26 |
| 1329 | 2013-11-27 | 93,795,300 | 502,000 | 2.50 | 3,751,000,000 | 190,404,459 | 2.030 | 2013-11-25 |
| 1330 | 2013-11-26 | 93,293,300 | -2,624,000 | 2.49 | 3,751,000,000 | 192,184,198 | 2.060 | 2013-11-22 |
| 1331 | 2013-11-25 | 95,917,300 | 4,000 | 2.56 | 3,751,000,000 | 194,712,119 | 2.030 | 2013-11-21 |
| 1332 | 2013-11-22 | 95,913,300 | 2,090,000 | 2.56 | 3,751,000,000 | 195,663,132 | 2.040 | 2013-11-20 |
| 1333 | 2013-11-21 | 93,823,300 | 135,000 | 2.50 | 3,751,000,000 | 184,831,901 | 1.970 | 2013-11-19 |
| 1334 | 2013-11-20 | 93,688,300 | -371,000 | 2.50 | 3,751,000,000 | 189,250,366 | 2.020 | 2013-11-18 |
| 1335 | 2013-11-19 | 94,059,300 | -146,000 | 2.51 | 3,751,000,000 | 183,415,635 | 1.950 | 2013-11-15 |
| 1336 | 2013-11-18 | 94,205,300 | 33,550 | 2.51 | 3,751,000,000 | 178,990,070 | 1.900 | 2013-11-14 |
| 1337 | 2013-11-15 | 94,171,750 | 410,000 | 2.51 | 3,751,000,000 | 178,926,325 | 1.900 | 2013-11-13 |
| 1338 | 2013-11-14 | 93,761,750 | 99,000 | 2.50 | 3,751,000,000 | 179,084,943 | 1.910 | 2013-11-12 |
| 1339 | 2013-11-13 | 93,662,750 | -346,000 | 2.50 | 3,751,000,000 | 180,769,108 | 1.930 | 2013-11-11 |
| 1340 | 2013-11-12 | 94,008,750 | 273,000 | 2.51 | 3,751,000,000 | 180,496,800 | 1.920 | 2013-11-08 |
| 1341 | 2013-11-11 | 93,735,750 | 28,000 | 2.50 | 3,751,000,000 | 185,596,785 | 1.980 | 2013-11-07 |
| 1342 | 2013-11-08 | 93,707,750 | 184,000 | 2.50 | 3,751,000,000 | 186,478,423 | 1.990 | 2013-11-06 |
| 1343 | 2013-11-07 | 93,523,750 | -320,000 | 2.49 | 3,751,000,000 | 189,853,213 | 2.030 | 2013-11-05 |
| 1344 | 2013-11-06 | 93,843,750 | -469,000 | 2.50 | 3,751,000,000 | 187,687,500 | 2.000 | 2013-11-04 |
| 1345 | 2013-11-05 | 94,312,750 | -261,000 | 2.51 | 3,751,000,000 | 182,023,608 | 1.930 | 2013-11-01 |
| 1346 | 2013-11-04 | 94,573,750 | 33,000 | 2.52 | 3,751,000,000 | 181,581,600 | 1.920 | 2013-10-31 |
| 1347 | 2013-11-01 | 94,540,750 | 358,000 | 2.52 | 3,751,000,000 | 182,463,648 | 1.930 | 2013-10-30 |
| 1348 | 2013-10-31 | 94,182,750 | 261,000 | 2.51 | 3,751,000,000 | 186,481,845 | 1.980 | 2013-10-29 |
| 1349 | 2013-10-30 | 93,921,750 | -10,000 | 2.50 | 3,751,000,000 | 185,025,848 | 1.970 | 2013-10-28 |
| 1350 | 2013-10-29 | 93,931,750 | 40,000 | 2.50 | 3,751,000,000 | 185,984,865 | 1.980 | 2013-10-25 |
| 1351 | 2013-10-28 | 93,891,750 | 808,000 | 2.50 | 3,751,000,000 | 188,722,418 | 2.010 | 2013-10-24 |
| 1352 | 2013-10-25 | 93,083,750 | 59,000 | 2.48 | 3,751,000,000 | 184,305,825 | 1.980 | 2013-10-23 |
| 1353 | 2013-10-24 | 93,024,750 | 90,000 | 2.48 | 3,751,000,000 | 187,909,995 | 2.020 | 2013-10-22 |
| 1354 | 2013-10-23 | 92,934,750 | -82,000 | 2.48 | 3,751,000,000 | 187,728,195 | 2.020 | 2013-10-21 |
| 1355 | 2013-10-22 | 93,016,750 | -240,000 | 2.48 | 3,751,000,000 | 186,033,500 | 2.000 | 2013-10-18 |
| 1356 | 2013-10-21 | 93,256,750 | 217,000 | 2.49 | 3,751,000,000 | 184,648,365 | 1.980 | 2013-10-17 |
| 1357 | 2013-10-18 | 93,039,750 | 728,000 | 2.48 | 3,751,000,000 | 186,079,500 | 2.000 | 2013-10-16 |
| 1358 | 2013-10-17 | 92,311,750 | -96,000 | 2.46 | 3,751,000,000 | 188,315,970 | 2.040 | 2013-10-15 |
| 1359 | 2013-10-16 | 92,407,750 | -57,500 | 2.46 | 3,751,000,000 | 188,511,810 | 2.040 | 2013-10-11 |
| 1360 | 2013-10-15 | 92,465,250 | -141,000 | 2.47 | 3,751,000,000 | 189,553,763 | 2.050 | 2013-10-10 |
| 1361 | 2013-10-11 | 92,606,250 | -201,000 | 2.47 | 3,751,000,000 | 193,547,063 | 2.090 | 2013-10-09 |
| 1362 | 2013-10-10 | 92,807,250 | 176,000 | 2.47 | 3,751,000,000 | 193,967,153 | 2.090 | 2013-10-08 |
| 1363 | 2013-10-09 | 92,631,250 | 230,000 | 2.47 | 3,751,000,000 | 187,115,125 | 2.020 | 2013-10-07 |
| 1364 | 2013-10-08 | 92,401,250 | -60,000 | 2.46 | 3,751,000,000 | 188,498,550 | 2.040 | 2013-10-04 |
| 1365 | 2013-10-07 | 92,461,250 | 96,000 | 2.46 | 3,751,000,000 | 190,470,175 | 2.060 | 2013-10-03 |
| 1366 | 2013-10-04 | 92,365,250 | -9,000 | 2.46 | 3,751,000,000 | 188,425,110 | 2.040 | 2013-10-02 |
| 1367 | 2013-10-03 | 92,374,250 | -215,000 | 2.46 | 3,751,000,000 | 187,519,728 | 2.030 | 2013-09-30 |
| 1368 | 2013-10-02 | 92,589,250 | -60,000 | 2.47 | 3,751,000,000 | 187,956,178 | 2.030 | 2013-09-27 |
| 1369 | 2013-09-30 | 92,649,250 | 844,000 | 2.47 | 3,751,000,000 | 189,930,963 | 2.050 | 2013-09-26 |
| 1370 | 2013-09-27 | 91,805,250 | 584,000 | 2.45 | 3,751,000,000 | 191,872,973 | 2.090 | 2013-09-25 |
| 1371 | 2013-09-26 | 91,221,250 | 357,000 | 2.43 | 3,751,000,000 | 192,476,838 | 2.110 | 2013-09-24 |
| 1372 | 2013-09-25 | 90,864,250 | 167,000 | 2.42 | 3,751,000,000 | 194,449,495 | 2.140 | 2013-09-23 |
| 1373 | 2013-09-24 | 90,697,250 | 107,000 | 2.42 | 3,751,000,000 | 196,813,033 | 2.170 | 2013-09-19 |
| 1374 | 2013-09-23 | 90,590,250 | -141,000 | 2.42 | 3,751,000,000 | 197,486,745 | 2.180 | 2013-09-18 |
| 1375 | 2013-09-19 | 90,731,250 | 1,256,000 | 2.42 | 3,751,000,000 | 194,164,875 | 2.140 | 2013-09-17 |
| 1376 | 2013-09-18 | 89,475,250 | -111,000 | 2.39 | 3,751,000,000 | 195,056,045 | 2.180 | 2013-09-16 |
| 1377 | 2013-09-17 | 89,586,250 | -52,000 | 2.39 | 3,751,000,000 | 196,193,888 | 2.190 | 2013-09-13 |
| 1378 | 2013-09-16 | 89,638,250 | 5,000 | 2.39 | 3,751,000,000 | 206,167,975 | 2.300 | 2013-09-12 |
| 1379 | 2013-09-13 | 89,633,250 | 784,000 | 2.39 | 3,751,000,000 | 204,363,810 | 2.280 | 2013-09-11 |
| 1380 | 2013-09-12 | 88,849,250 | -132,000 | 2.37 | 3,751,000,000 | 204,353,275 | 2.300 | 2013-09-10 |
| 1381 | 2013-09-11 | 88,981,250 | -174,000 | 2.37 | 3,751,000,000 | 199,318,000 | 2.240 | 2013-09-09 |
| 1382 | 2013-09-10 | 89,155,250 | -926,000 | 2.38 | 3,751,000,000 | 193,466,893 | 2.170 | 2013-09-06 |
| 1383 | 2013-09-09 | 90,081,250 | 1,090,000 | 2.40 | 3,751,000,000 | 195,476,313 | 2.170 | 2013-09-05 |
| 1384 | 2013-09-06 | 88,991,250 | -196,000 | 2.37 | 3,751,000,000 | 185,101,800 | 2.080 | 2013-09-04 |
| 1385 | 2013-09-05 | 89,187,250 | -241,000 | 2.38 | 3,751,000,000 | 179,266,373 | 2.010 | 2013-09-03 |
| 1386 | 2013-09-04 | 89,428,250 | -25,000 | 2.38 | 3,751,000,000 | 177,067,935 | 1.980 | 2013-09-02 |
| 1387 | 2013-09-03 | 89,453,250 | -115,000 | 2.38 | 3,751,000,000 | 177,117,435 | 1.980 | 2013-08-30 |
| 1388 | 2013-09-02 | 89,568,250 | -720,000 | 2.39 | 3,751,000,000 | 173,762,405 | 1.940 | 2013-08-29 |
| 1389 | 2013-08-30 | 90,288,250 | 130,000 | 2.41 | 3,751,000,000 | 177,867,853 | 1.970 | 2013-08-28 |
| 1390 | 2013-08-29 | 90,158,250 | 170,000 | 2.40 | 3,751,000,000 | 179,414,918 | 1.990 | 2013-08-27 |
| 1391 | 2013-08-28 | 89,988,250 | 355,000 | 2.40 | 3,751,000,000 | 180,876,383 | 2.010 | 2013-08-26 |
| 1392 | 2013-08-27 | 89,633,250 | 320,000 | 2.39 | 3,751,000,000 | 179,266,500 | 2.000 | 2013-08-23 |
| 1393 | 2013-08-26 | 89,313,250 | -30,000 | 2.38 | 3,751,000,000 | 181,305,898 | 2.030 | 2013-08-22 |
| 1394 | 2013-08-23 | 89,343,250 | 66,450 | 2.38 | 3,751,000,000 | 179,579,933 | 2.010 | 2013-08-21 |
| 1395 | 2013-08-22 | 89,276,800 | 1,137,000 | 2.38 | 3,751,000,000 | 177,660,832 | 1.990 | 2013-08-20 |
| 1396 | 2013-08-21 | 88,139,800 | 434,000 | 2.35 | 3,751,000,000 | 186,856,376 | 2.120 | 2013-08-19 |
| 1397 | 2013-08-20 | 87,705,800 | 59,000 | 2.34 | 3,751,000,000 | 180,673,948 | 2.060 | 2013-08-16 |
| 1398 | 2013-08-19 | 87,646,800 | -1,226,450 | 2.34 | 3,751,000,000 | 179,675,940 | 2.050 | 2013-08-15 |
| 1399 | 2013-08-16 | 88,873,250 | -509,000 | 2.37 | 3,751,000,000 | 181,301,430 | 2.040 | 2013-08-13 |
| 1400 | 2013-08-15 | 89,382,250 | -227,000 | 2.38 | 3,751,000,000 | 177,870,678 | 1.990 | 2013-08-12 |
| 1401 | 2013-08-13 | 89,609,250 | -18,000 | 2.39 | 3,751,000,000 | 172,945,853 | 1.930 | 2013-08-09 |
| 1402 | 2013-08-12 | 89,627,250 | 106,000 | 2.39 | 3,751,000,000 | 173,876,865 | 1.940 | 2013-08-08 |
| 1403 | 2013-08-09 | 89,521,250 | -85,000 | 2.39 | 3,751,000,000 | 171,880,800 | 1.920 | 2013-08-07 |
| 1404 | 2013-08-08 | 89,606,250 | -290,000 | 2.39 | 3,751,000,000 | 175,628,250 | 1.960 | 2013-08-06 |
| 1405 | 2013-08-07 | 89,896,250 | -285,000 | 2.40 | 3,751,000,000 | 177,095,613 | 1.970 | 2013-08-05 |
| 1406 | 2013-08-06 | 90,181,250 | -1,194,000 | 2.40 | 3,751,000,000 | 174,951,625 | 1.940 | 2013-08-02 |
| 1407 | 2013-08-05 | 91,375,250 | 1,312,000 | 2.44 | 3,751,000,000 | 174,526,728 | 1.910 | 2013-08-01 |
| 1408 | 2013-08-02 | 90,063,250 | 239,550 | 2.40 | 3,751,000,000 | 169,318,910 | 1.880 | 2013-07-31 |
| 1409 | 2013-08-01 | 89,823,700 | 69,000 | 2.39 | 3,751,000,000 | 172,461,504 | 1.920 | 2013-07-30 |
| 1410 | 2013-07-31 | 89,754,700 | 150,000 | 2.39 | 3,751,000,000 | 172,329,024 | 1.920 | 2013-07-29 |
| 1411 | 2013-07-30 | 89,604,700 | -16,000 | 2.39 | 3,751,000,000 | 176,521,259 | 1.970 | 2013-07-26 |
| 1412 | 2013-07-29 | 89,620,700 | -509,000 | 2.39 | 3,751,000,000 | 176,552,779 | 1.970 | 2013-07-25 |
| 1413 | 2013-07-26 | 90,129,700 | 262,000 | 2.40 | 3,751,000,000 | 172,147,727 | 1.910 | 2013-07-24 |
| 1414 | 2013-07-25 | 89,867,700 | -130,350 | 2.40 | 3,751,000,000 | 172,545,984 | 1.920 | 2013-07-23 |
| 1415 | 2013-07-24 | 89,998,050 | 346,000 | 2.40 | 3,751,000,000 | 168,296,354 | 1.870 | 2013-07-22 |
| 1416 | 2013-07-23 | 89,652,050 | 110,000 | 2.39 | 3,751,000,000 | 169,442,375 | 1.890 | 2013-07-19 |
| 1417 | 2013-07-22 | 89,542,050 | 29,000 | 2.39 | 3,751,000,000 | 172,816,157 | 1.930 | 2013-07-18 |
| 1418 | 2013-07-18 | 89,513,050 | 20,000 | 2.39 | 3,751,000,000 | 174,550,448 | 1.950 | 2013-07-16 |
| 1419 | 2013-07-17 | 89,493,050 | -69,000 | 2.39 | 3,751,000,000 | 176,301,309 | 1.970 | 2013-07-15 |
| 1420 | 2013-07-16 | 89,562,050 | -68,000 | 2.39 | 3,751,000,000 | 174,645,998 | 1.950 | 2013-07-12 |
| 1421 | 2013-07-15 | 89,630,050 | -72,000 | 2.39 | 3,751,000,000 | 173,882,297 | 1.940 | 2013-07-11 |
| 1422 | 2013-07-12 | 89,702,050 | 4,500 | 2.39 | 3,751,000,000 | 167,742,834 | 1.870 | 2013-07-10 |
| 1423 | 2013-07-11 | 89,697,550 | 20,000 | 2.39 | 3,751,000,000 | 170,425,345 | 1.900 | 2013-07-09 |
| 1424 | 2013-07-10 | 89,677,550 | 497,000 | 2.39 | 3,751,000,000 | 172,180,896 | 1.920 | 2013-07-08 |
| 1425 | 2013-07-09 | 89,180,550 | -975,000 | 2.38 | 3,751,000,000 | 173,010,267 | 1.940 | 2013-07-05 |
| 1426 | 2013-07-08 | 90,155,550 | 1,000,000 | 2.40 | 3,751,000,000 | 174,000,212 | 1.930 | 2013-07-04 |
| 1427 | 2013-07-05 | 89,155,550 | -60,000 | 2.38 | 3,751,000,000 | 170,287,101 | 1.910 | 2013-07-03 |
| 1428 | 2013-07-04 | 89,215,550 | -2,253,000 | 2.38 | 3,751,000,000 | 181,107,567 | 2.030 | 2013-07-02 |
| 1429 | 2013-07-03 | 91,468,550 | -810,000 | 2.44 | 3,751,000,000 | 185,681,157 | 2.030 | 2013-06-28 |
| 1430 | 2013-07-02 | 92,278,550 | -232,000 | 2.46 | 3,751,000,000 | 183,634,315 | 1.990 | 2013-06-27 |
| 1431 | 2013-06-28 | 92,510,550 | -100,000 | 2.47 | 3,751,000,000 | 183,170,889 | 1.980 | 2013-06-26 |
| 1432 | 2013-06-27 | 92,610,550 | -144,000 | 2.47 | 3,751,000,000 | 178,738,362 | 1.930 | 2013-06-25 |
| 1433 | 2013-06-26 | 92,754,550 | 193,000 | 2.47 | 3,751,000,000 | 178,088,736 | 1.920 | 2013-06-24 |
| 1434 | 2013-06-25 | 92,561,550 | 5,000 | 2.47 | 3,751,000,000 | 186,974,331 | 2.020 | 2013-06-21 |
| 1435 | 2013-06-24 | 92,556,550 | 1,019,000 | 2.47 | 3,751,000,000 | 179,559,707 | 1.940 | 2013-06-20 |
| 1436 | 2013-06-21 | 91,537,550 | -260,000 | 2.44 | 3,751,000,000 | 180,328,974 | 1.970 | 2013-06-19 |
| 1437 | 2013-06-20 | 91,797,550 | -1,205,000 | 2.45 | 3,751,000,000 | 190,938,904 | 2.080 | 2013-06-18 |
| 1438 | 2013-06-19 | 93,002,550 | 244,000 | 2.48 | 3,751,000,000 | 170,194,667 | 1.830 | 2013-06-17 |
| 1439 | 2013-06-18 | 92,758,550 | 164,000 | 2.47 | 3,751,000,000 | 166,965,390 | 1.800 | 2013-06-14 |
| 1440 | 2013-06-17 | 92,594,550 | 197,000 | 2.47 | 3,751,000,000 | 169,448,027 | 1.830 | 2013-06-13 |
| 1441 | 2013-06-14 | 92,397,550 | -305,000 | 2.46 | 3,751,000,000 | 172,783,419 | 1.870 | 2013-06-11 |
| 1442 | 2013-06-13 | 92,702,550 | 82,000 | 2.47 | 3,751,000,000 | 176,134,845 | 1.900 | 2013-06-10 |
| 1443 | 2013-06-11 | 92,620,550 | 70,000 | 2.47 | 3,751,000,000 | 179,683,867 | 1.940 | 2013-06-07 |
| 1444 | 2013-06-10 | 92,550,550 | 60,000 | 2.47 | 3,751,000,000 | 180,473,573 | 1.950 | 2013-06-06 |
| 1445 | 2013-06-07 | 92,490,550 | 128,000 | 2.47 | 3,751,000,000 | 183,131,289 | 1.980 | 2013-06-05 |
| 1446 | 2013-06-06 | 92,362,550 | -39,000 | 2.46 | 3,751,000,000 | 185,648,726 | 2.010 | 2013-06-04 |
| 1447 | 2013-06-05 | 92,401,550 | -37,000 | 2.46 | 3,751,000,000 | 184,803,100 | 2.000 | 2013-06-03 |
| 1448 | 2013-06-04 | 92,438,550 | -106,000 | 2.46 | 3,751,000,000 | 183,952,715 | 1.990 | 2013-05-31 |
| 1449 | 2013-06-03 | 92,544,550 | -150,000 | 2.47 | 3,751,000,000 | 184,163,655 | 1.990 | 2013-05-30 |
| 1450 | 2013-05-31 | 92,694,550 | 126,000 | 2.47 | 3,751,000,000 | 182,608,264 | 1.970 | 2013-05-29 |
| 1451 | 2013-05-30 | 92,568,550 | -258,000 | 2.47 | 3,751,000,000 | 186,988,471 | 2.020 | 2013-05-28 |
| 1452 | 2013-05-29 | 92,826,550 | 18,000 | 2.47 | 3,751,000,000 | 181,011,773 | 1.950 | 2013-05-27 |
| 1453 | 2013-05-28 | 92,808,550 | 370,000 | 2.47 | 3,751,000,000 | 180,048,587 | 1.940 | 2013-05-24 |
| 1454 | 2013-05-27 | 92,438,550 | -118,000 | 2.46 | 3,751,000,000 | 179,330,787 | 1.940 | 2013-05-23 |
| 1455 | 2013-05-24 | 92,556,550 | 200,000 | 2.47 | 3,751,000,000 | 185,113,100 | 2.000 | 2013-05-22 |
| 1456 | 2013-05-23 | 92,356,550 | 4,000 | 2.46 | 3,751,000,000 | 184,713,100 | 2.000 | 2013-05-21 |
| 1457 | 2013-05-22 | 92,352,550 | -270,000 | 2.46 | 3,751,000,000 | 185,628,626 | 2.010 | 2013-05-20 |
| 1458 | 2013-05-21 | 92,622,550 | 624,000 | 2.47 | 3,751,000,000 | 177,835,296 | 1.920 | 2013-05-16 |
| 1459 | 2013-05-20 | 91,998,550 | 37,000 | 2.45 | 3,751,000,000 | 181,237,144 | 1.970 | 2013-05-15 |
| 1460 | 2013-05-16 | 91,961,550 | 241,000 | 2.45 | 3,751,000,000 | 177,485,792 | 1.930 | 2013-05-14 |
| 1461 | 2013-05-15 | 91,720,550 | 270,000 | 2.45 | 3,751,000,000 | 181,606,689 | 1.980 | 2013-05-13 |
| 1462 | 2013-05-14 | 91,450,550 | 146,000 | 2.44 | 3,751,000,000 | 186,559,122 | 2.040 | 2013-05-10 |
| 1463 | 2013-05-13 | 91,304,550 | 5,000 | 2.43 | 3,751,000,000 | 185,348,237 | 2.030 | 2013-05-09 |
| 1464 | 2013-05-10 | 91,299,550 | 26,000 | 2.43 | 3,751,000,000 | 184,425,091 | 2.020 | 2013-05-08 |
| 1465 | 2013-05-09 | 91,273,550 | -310,000 | 2.43 | 3,751,000,000 | 190,761,720 | 2.090 | 2013-05-07 |
| 1466 | 2013-05-08 | 91,583,550 | -26,000 | 2.44 | 3,751,000,000 | 173,092,910 | 1.890 | 2013-05-06 |
| 1467 | 2013-05-07 | 91,609,550 | -160,000 | 2.44 | 3,751,000,000 | 173,142,050 | 1.890 | 2013-05-03 |
| 1468 | 2013-05-06 | 91,769,550 | 26,000 | 2.45 | 3,751,000,000 | 170,691,363 | 1.860 | 2013-05-02 |
| 1469 | 2013-05-03 | 91,743,550 | 54,000 | 2.45 | 3,751,000,000 | 169,725,568 | 1.850 | 2013-04-30 |
| 1470 | 2013-05-02 | 91,689,550 | 294,000 | 2.44 | 3,751,000,000 | 168,708,772 | 1.840 | 2013-04-29 |
| 1471 | 2013-04-30 | 91,395,550 | 37,000 | 2.44 | 3,751,000,000 | 173,651,545 | 1.900 | 2013-04-26 |
| 1472 | 2013-04-29 | 91,358,550 | 50,000 | 2.44 | 3,751,000,000 | 169,926,903 | 1.860 | 2013-04-25 |
| 1473 | 2013-04-26 | 91,308,550 | 58,000 | 2.43 | 3,751,000,000 | 171,660,074 | 1.880 | 2013-04-24 |
| 1474 | 2013-04-25 | 91,250,550 | 180,000 | 2.43 | 3,751,000,000 | 167,901,012 | 1.840 | 2013-04-23 |
| 1475 | 2013-04-24 | 91,070,550 | 16,000 | 2.43 | 3,751,000,000 | 173,034,045 | 1.900 | 2013-04-22 |
| 1476 | 2013-04-23 | 91,054,550 | -401,000 | 2.43 | 3,751,000,000 | 175,735,282 | 1.930 | 2013-04-19 |
| 1477 | 2013-04-22 | 91,455,550 | 123,000 | 2.44 | 3,751,000,000 | 169,192,768 | 1.850 | 2013-04-18 |
| 1478 | 2013-04-19 | 91,332,550 | 23,000 | 2.43 | 3,751,000,000 | 170,791,869 | 1.870 | 2013-04-17 |
| 1479 | 2013-04-18 | 91,309,550 | 39,000 | 2.43 | 3,751,000,000 | 173,488,145 | 1.900 | 2013-04-16 |
| 1480 | 2013-04-17 | 91,270,550 | 299,000 | 2.43 | 3,751,000,000 | 171,588,634 | 1.880 | 2013-04-15 |
| 1481 | 2013-04-16 | 90,971,550 | 110,000 | 2.43 | 3,751,000,000 | 174,665,376 | 1.920 | 2013-04-12 |
| 1482 | 2013-04-15 | 90,861,550 | -228,000 | 2.42 | 3,751,000,000 | 175,362,792 | 1.930 | 2013-04-11 |
| 1483 | 2013-04-12 | 91,089,550 | 278,000 | 2.43 | 3,751,000,000 | 176,713,727 | 1.940 | 2013-04-10 |
| 1484 | 2013-04-11 | 90,811,550 | 108,000 | 2.42 | 3,751,000,000 | 172,541,945 | 1.900 | 2013-04-09 |
| 1485 | 2013-04-10 | 90,703,550 | -13,000 | 2.42 | 3,751,000,000 | 171,429,710 | 1.890 | 2013-04-08 |
| 1486 | 2013-04-09 | 90,716,550 | -2,529,950 | 2.42 | 3,751,000,000 | 173,268,611 | 1.910 | 2013-04-05 |
| 1487 | 2013-04-08 | 93,246,500 | 152,000 | 2.49 | 3,751,000,000 | 189,290,395 | 2.030 | 2013-04-03 |
| 1488 | 2013-04-05 | 93,094,500 | -614,000 | 2.48 | 3,751,000,000 | 189,912,780 | 2.040 | 2013-04-02 |
| 1489 | 2013-04-02 | 93,708,500 | 56,000 | 2.50 | 3,751,000,000 | 203,347,445 | 2.170 | 2013-03-27 |
| 1490 | 2013-03-28 | 93,652,500 | 132,000 | 2.50 | 3,751,000,000 | 203,225,925 | 2.170 | 2013-03-26 |
| 1491 | 2013-03-27 | 93,520,500 | 60,000 | 2.49 | 3,751,000,000 | 207,615,510 | 2.220 | 2013-03-25 |
| 1492 | 2013-03-26 | 93,460,500 | -293,550 | 2.49 | 3,751,000,000 | 207,482,310 | 2.220 | 2013-03-22 |
| 1493 | 2013-03-25 | 93,754,050 | 96,000 | 2.50 | 3,751,000,000 | 209,071,532 | 2.230 | 2013-03-21 |
| 1494 | 2013-03-22 | 93,658,050 | -7,000 | 2.50 | 3,751,000,000 | 211,667,193 | 2.260 | 2013-03-20 |
| 1495 | 2013-03-21 | 93,665,050 | 110,000 | 2.50 | 3,751,000,000 | 206,999,761 | 2.210 | 2013-03-19 |
| 1496 | 2013-03-20 | 93,555,050 | -79,000 | 2.49 | 3,751,000,000 | 208,627,762 | 2.230 | 2013-03-18 |
| 1497 | 2013-03-19 | 93,634,050 | 171,000 | 2.50 | 3,751,000,000 | 212,549,294 | 2.270 | 2013-03-15 |
| 1498 | 2013-03-18 | 93,463,050 | -3,120,000 | 2.49 | 3,751,000,000 | 217,768,907 | 2.330 | 2013-03-14 |
| 1499 | 2013-03-15 | 96,583,050 | 115,000 | 2.57 | 3,751,000,000 | 221,175,185 | 2.290 | 2013-03-13 |
| 1500 | 2013-03-14 | 96,468,050 | 240,250 | 2.57 | 3,751,000,000 | 223,805,876 | 2.320 | 2013-03-12 |
| 1501 | 2013-03-13 | 96,227,800 | 15,000 | 2.57 | 3,751,000,000 | 233,833,554 | 2.430 | 2013-03-11 |
| 1502 | 2013-03-12 | 96,212,800 | -107,000 | 2.56 | 3,751,000,000 | 238,607,744 | 2.480 | 2013-03-08 |
| 1503 | 2013-03-11 | 96,319,800 | -1,129,000 | 2.57 | 3,751,000,000 | 233,093,916 | 2.420 | 2013-03-07 |
| 1504 | 2013-03-08 | 97,448,800 | -464,000 | 2.60 | 3,751,000,000 | 234,851,608 | 2.410 | 2013-03-06 |
| 1505 | 2013-03-07 | 97,912,800 | -110,000 | 2.61 | 3,751,000,000 | 225,199,440 | 2.300 | 2013-03-05 |
| 1506 | 2013-03-06 | 98,022,800 | 650,000 | 2.61 | 3,751,000,000 | 222,511,756 | 2.270 | 2013-03-04 |
| 1507 | 2013-03-05 | 97,372,800 | -680,000 | 2.60 | 3,751,000,000 | 225,904,896 | 2.320 | 2013-03-01 |
| 1508 | 2013-03-04 | 98,052,800 | 217,000 | 2.61 | 3,751,000,000 | 225,521,440 | 2.300 | 2013-02-28 |
| 1509 | 2013-03-01 | 97,835,800 | -60,000 | 2.61 | 3,751,000,000 | 220,130,550 | 2.250 | 2013-02-27 |
| 1510 | 2013-02-28 | 97,895,800 | 335,000 | 2.61 | 3,751,000,000 | 215,370,760 | 2.200 | 2013-02-26 |
| 1511 | 2013-02-27 | 97,560,800 | 201,000 | 2.60 | 3,751,000,000 | 227,316,664 | 2.330 | 2013-02-25 |
| 1512 | 2013-02-26 | 97,359,800 | -45,000 | 2.60 | 3,751,000,000 | 232,689,922 | 2.390 | 2013-02-22 |
| 1513 | 2013-02-25 | 97,404,800 | 184,000 | 2.60 | 3,751,000,000 | 228,901,280 | 2.350 | 2013-02-21 |
| 1514 | 2013-02-22 | 97,220,800 | -79,000 | 2.59 | 3,751,000,000 | 239,163,168 | 2.460 | 2013-02-20 |
| 1515 | 2013-02-21 | 97,299,800 | 1,177,000 | 2.59 | 3,751,000,000 | 233,519,520 | 2.400 | 2013-02-19 |
| 1516 | 2013-02-20 | 96,122,800 | -53,000 | 2.56 | 3,751,000,000 | 243,190,684 | 2.530 | 2013-02-18 |
| 1517 | 2013-02-19 | 96,175,800 | -140,000 | 2.56 | 3,751,000,000 | 240,439,500 | 2.500 | 2013-02-15 |
| 1518 | 2013-02-18 | 96,315,800 | 54,000 | 2.57 | 3,751,000,000 | 235,973,710 | 2.450 | 2013-02-14 |
| 1519 | 2013-02-15 | 96,261,800 | -278,000 | 2.57 | 3,751,000,000 | 238,729,264 | 2.480 | 2013-02-08 |
| 1520 | 2013-02-14 | 96,539,800 | -40,000 | 2.57 | 3,751,000,000 | 229,764,724 | 2.380 | 2013-02-07 |
| 1521 | 2013-02-08 | 96,579,800 | 12,000 | 2.57 | 3,751,000,000 | 228,894,126 | 2.370 | 2013-02-06 |
| 1522 | 2013-02-07 | 96,567,800 | -14,000 | 2.57 | 3,751,000,000 | 230,797,042 | 2.390 | 2013-02-05 |
| 1523 | 2013-02-06 | 96,581,800 | 63,000 | 2.57 | 3,751,000,000 | 231,796,320 | 2.400 | 2013-02-04 |
| 1524 | 2013-02-05 | 96,518,800 | 247,000 | 2.57 | 3,751,000,000 | 227,784,368 | 2.360 | 2013-02-01 |
| 1525 | 2013-02-04 | 96,271,800 | 277,000 | 2.57 | 3,751,000,000 | 229,126,884 | 2.380 | 2013-01-31 |
| 1526 | 2013-02-01 | 95,994,800 | 65,000 | 2.56 | 3,751,000,000 | 237,107,156 | 2.470 | 2013-01-30 |
| 1527 | 2013-01-31 | 95,929,800 | -63,000 | 2.56 | 3,751,000,000 | 237,905,904 | 2.480 | 2013-01-29 |
| 1528 | 2013-01-30 | 95,992,800 | 80,000 | 2.56 | 3,751,000,000 | 227,502,936 | 2.370 | 2013-01-28 |
| 1529 | 2013-01-29 | 95,912,800 | -465,200 | 2.56 | 3,751,000,000 | 233,068,104 | 2.430 | 2013-01-25 |
| 1530 | 2013-01-28 | 96,378,000 | 721,000 | 2.57 | 3,751,000,000 | 243,836,340 | 2.530 | 2013-01-24 |
| 1531 | 2013-01-25 | 95,657,000 | -218,000 | 2.55 | 3,751,000,000 | 249,664,770 | 2.610 | 2013-01-23 |
| 1532 | 2013-01-24 | 95,875,000 | 606,000 | 2.56 | 3,751,000,000 | 254,068,750 | 2.650 | 2013-01-22 |
| 1533 | 2013-01-23 | 95,269,000 | 122,000 | 2.54 | 3,751,000,000 | 255,320,920 | 2.680 | 2013-01-21 |
| 1534 | 2013-01-22 | 95,147,000 | 60,000 | 2.54 | 3,751,000,000 | 245,479,260 | 2.580 | 2013-01-18 |
| 1535 | 2013-01-21 | 95,087,000 | 221,000 | 2.53 | 3,751,000,000 | 240,570,110 | 2.530 | 2013-01-17 |
| 1536 | 2013-01-18 | 94,866,000 | -166,000 | 2.53 | 3,751,000,000 | 248,548,920 | 2.620 | 2013-01-16 |
| 1537 | 2013-01-17 | 95,032,000 | -390,000 | 2.53 | 3,751,000,000 | 254,685,760 | 2.680 | 2013-01-15 |
| 1538 | 2013-01-16 | 95,422,000 | -414,000 | 2.54 | 3,751,000,000 | 249,051,420 | 2.610 | 2013-01-14 |
| 1539 | 2013-01-15 | 95,836,000 | 446,000 | 2.55 | 3,751,000,000 | 246,298,520 | 2.570 | 2013-01-11 |
| 1540 | 2013-01-14 | 95,390,000 | -559,000 | 2.54 | 3,751,000,000 | 251,829,600 | 2.640 | 2013-01-10 |
| 1541 | 2013-01-11 | 95,949,000 | -671,000 | 2.56 | 3,751,000,000 | 244,669,950 | 2.550 | 2013-01-09 |
| 1542 | 2013-01-10 | 96,620,000 | -724,000 | 2.58 | 3,751,000,000 | 238,651,400 | 2.470 | 2013-01-08 |
| 1543 | 2013-01-09 | 97,344,000 | 313,000 | 2.60 | 3,751,000,000 | 247,253,760 | 2.540 | 2013-01-07 |
| 1544 | 2013-01-08 | 97,031,000 | 190,000 | 2.59 | 3,751,000,000 | 236,755,640 | 2.440 | 2013-01-04 |
| 1545 | 2013-01-07 | 96,841,000 | -37,000 | 2.58 | 3,751,000,000 | 238,228,860 | 2.460 | 2013-01-03 |
| 1546 | 2013-01-04 | 96,878,000 | -1,126,000 | 2.58 | 3,751,000,000 | 230,569,640 | 2.380 | 2013-01-02 |
| 1547 | 2013-01-03 | 98,004,000 | -357,000 | 2.61 | 3,751,000,000 | 223,449,120 | 2.280 | 2012-12-28 |
| 1548 | 2013-01-02 | 98,361,000 | -204,000 | 2.62 | 3,751,000,000 | 221,312,250 | 2.250 | 2012-12-27 |
| 1549 | 2012-12-28 | 98,565,000 | 9,000 | 2.63 | 3,751,000,000 | 223,742,550 | 2.270 | 2012-12-21 |
| 1550 | 2012-12-27 | 98,556,000 | -146,000 | 2.63 | 3,751,000,000 | 224,707,680 | 2.280 | 2012-12-20 |
| 1551 | 2012-12-21 | 98,702,000 | 10,000 | 2.63 | 3,751,000,000 | 223,066,520 | 2.260 | 2012-12-19 |
| 1552 | 2012-12-20 | 98,692,000 | 42,000 | 2.63 | 3,751,000,000 | 225,017,760 | 2.280 | 2012-12-18 |
| 1553 | 2012-12-19 | 98,650,000 | -296,000 | 2.63 | 3,751,000,000 | 228,868,000 | 2.320 | 2012-12-17 |
| 1554 | 2012-12-18 | 98,946,000 | -1,752,000 | 2.64 | 3,751,000,000 | 224,607,420 | 2.270 | 2012-12-14 |
| 1555 | 2012-12-17 | 100,698,000 | -694,000 | 2.68 | 3,751,000,000 | 221,535,600 | 2.200 | 2012-12-13 |
| 1556 | 2012-12-14 | 101,392,000 | -225,000 | 2.70 | 3,751,000,000 | 226,104,160 | 2.230 | 2012-12-12 |
| 1557 | 2012-12-13 | 101,617,000 | 371,000 | 2.71 | 3,751,000,000 | 222,541,230 | 2.190 | 2012-12-11 |
| 1558 | 2012-12-12 | 101,246,000 | -351,000 | 2.70 | 3,751,000,000 | 230,840,880 | 2.280 | 2012-12-10 |
| 1559 | 2012-12-11 | 101,597,000 | 3,649,000 | 2.71 | 3,751,000,000 | 220,465,490 | 2.170 | 2012-12-07 |
| 1560 | 2012-12-10 | 97,948,000 | -581,000 | 2.61 | 3,751,000,000 | 215,485,600 | 2.200 | 2012-12-06 |
| 1561 | 2012-12-07 | 98,529,000 | 1,699,000 | 2.63 | 3,751,000,000 | 211,837,350 | 2.150 | 2012-12-05 |
| 1562 | 2012-12-06 | 96,830,000 | 89,000 | 2.58 | 3,751,000,000 | 198,501,500 | 2.050 | 2012-12-04 |
| 1563 | 2012-12-05 | 96,741,000 | 393,000 | 2.58 | 3,751,000,000 | 197,351,640 | 2.040 | 2012-12-03 |
| 1564 | 2012-12-04 | 96,348,000 | 96,000 | 2.57 | 3,751,000,000 | 197,513,400 | 2.050 | 2012-11-30 |
| 1565 | 2012-12-03 | 96,252,000 | 451,000 | 2.57 | 3,751,000,000 | 199,241,640 | 2.070 | 2012-11-29 |
| 1566 | 2012-11-30 | 95,801,000 | 160,000 | 2.55 | 3,751,000,000 | 196,392,050 | 2.050 | 2012-11-28 |
| 1567 | 2012-11-29 | 95,641,000 | 273,000 | 2.55 | 3,751,000,000 | 197,020,460 | 2.060 | 2012-11-27 |
| 1568 | 2012-11-28 | 95,368,000 | 304,000 | 2.54 | 3,751,000,000 | 201,226,480 | 2.110 | 2012-11-26 |
| 1569 | 2012-11-27 | 95,064,000 | -252,000 | 2.53 | 3,751,000,000 | 202,486,320 | 2.130 | 2012-11-23 |
| 1570 | 2012-11-26 | 95,316,000 | 281,000 | 2.54 | 3,751,000,000 | 199,210,440 | 2.090 | 2012-11-22 |
| 1571 | 2012-11-23 | 95,035,000 | -115,000 | 2.53 | 3,751,000,000 | 198,623,150 | 2.090 | 2012-11-21 |
| 1572 | 2012-11-22 | 95,150,000 | 616,000 | 2.54 | 3,751,000,000 | 194,106,000 | 2.040 | 2012-11-20 |
| 1573 | 2012-11-21 | 94,534,000 | 361,000 | 2.52 | 3,751,000,000 | 195,685,380 | 2.070 | 2012-11-19 |
| 1574 | 2012-11-20 | 94,173,000 | -829,000 | 2.51 | 3,751,000,000 | 194,938,110 | 2.070 | 2012-11-16 |
| 1575 | 2012-11-19 | 95,002,000 | 453,000 | 2.53 | 3,751,000,000 | 200,454,220 | 2.110 | 2012-11-15 |
| 1576 | 2012-11-16 | 94,549,000 | 759,000 | 2.52 | 3,751,000,000 | 202,334,860 | 2.140 | 2012-11-14 |
| 1577 | 2012-11-15 | 93,790,000 | 1,127,000 | 2.50 | 3,751,000,000 | 187,580,000 | 2.000 | 2012-11-13 |
| 1578 | 2012-11-14 | 92,663,000 | 496,000 | 2.47 | 3,751,000,000 | 194,592,300 | 2.100 | 2012-11-12 |
| 1579 | 2012-11-13 | 92,167,000 | 176,000 | 2.46 | 3,751,000,000 | 206,454,080 | 2.240 | 2012-11-09 |
| 1580 | 2012-11-12 | 91,991,000 | 672,000 | 2.45 | 3,751,000,000 | 206,059,840 | 2.240 | 2012-11-08 |
| 1581 | 2012-11-09 | 91,319,000 | -771,000 | 2.43 | 3,751,000,000 | 217,339,220 | 2.380 | 2012-11-07 |
| 1582 | 2012-11-08 | 92,090,000 | -197,000 | 2.46 | 3,751,000,000 | 200,756,200 | 2.180 | 2012-11-06 |
| 1583 | 2012-11-07 | 92,287,000 | 655,000 | 2.46 | 3,751,000,000 | 205,800,010 | 2.230 | 2012-11-05 |
| 1584 | 2012-11-06 | 91,632,000 | -77,000 | 2.44 | 3,751,000,000 | 201,590,400 | 2.200 | 2012-11-02 |
| 1585 | 2012-11-05 | 91,709,000 | -179,000 | 2.44 | 3,751,000,000 | 205,428,160 | 2.240 | 2012-11-01 |
| 1586 | 2012-11-02 | 91,888,000 | -858,000 | 2.45 | 3,751,000,000 | 190,208,160 | 2.070 | 2012-10-31 |
| 1587 | 2012-11-01 | 92,746,000 | 148,000 | 2.47 | 3,751,000,000 | 176,217,400 | 1.900 | 2012-10-30 |
| 1588 | 2012-10-31 | 92,598,000 | -269,000 | 2.47 | 3,751,000,000 | 175,010,220 | 1.890 | 2012-10-29 |
| 1589 | 2012-10-30 | 92,867,000 | 12,000 | 2.48 | 3,751,000,000 | 169,017,940 | 1.820 | 2012-10-26 |
| 1590 | 2012-10-29 | 92,855,000 | -9,000 | 2.48 | 3,751,000,000 | 176,424,500 | 1.900 | 2012-10-25 |
| 1591 | 2012-10-26 | 92,864,000 | 728,000 | 2.48 | 3,751,000,000 | 182,013,440 | 1.960 | 2012-10-24 |
| 1592 | 2012-10-25 | 92,136,000 | -216,000 | 2.46 | 3,751,000,000 | 178,743,840 | 1.940 | 2012-10-22 |
| 1593 | 2012-10-24 | 92,352,000 | -27,000 | 2.46 | 3,751,000,000 | 178,239,360 | 1.930 | 2012-10-19 |
| 1594 | 2012-10-22 | 92,379,000 | -758,000 | 2.46 | 3,751,000,000 | 181,062,840 | 1.960 | 2012-10-18 |
| 1595 | 2012-10-19 | 93,137,000 | -405,000 | 2.48 | 3,751,000,000 | 178,823,040 | 1.920 | 2012-10-17 |
| 1596 | 2012-10-18 | 93,542,000 | -358,000 | 2.49 | 3,751,000,000 | 175,858,960 | 1.880 | 2012-10-16 |
| 1597 | 2012-10-17 | 93,900,000 | -1,008,000 | 2.50 | 3,751,000,000 | 177,471,000 | 1.890 | 2012-10-15 |
| 1598 | 2012-10-16 | 94,908,000 | -685,000 | 2.53 | 3,751,000,000 | 171,783,480 | 1.810 | 2012-10-12 |
| 1599 | 2012-10-15 | 95,593,000 | -509,000 | 2.55 | 3,751,000,000 | 161,552,170 | 1.690 | 2012-10-11 |
| 1600 | 2012-10-12 | 96,102,000 | -62,000 | 2.56 | 3,751,000,000 | 161,451,360 | 1.680 | 2012-10-10 |
| 1601 | 2012-10-11 | 96,164,000 | -10,000 | 2.56 | 3,751,000,000 | 160,593,880 | 1.670 | 2012-10-09 |
| 1602 | 2012-10-10 | 96,174,000 | 69,000 | 2.56 | 3,751,000,000 | 159,648,840 | 1.660 | 2012-10-08 |
| 1603 | 2012-10-09 | 96,105,000 | -576,000 | 2.56 | 3,751,000,000 | 164,339,550 | 1.710 | 2012-10-05 |
| 1604 | 2012-10-08 | 96,681,000 | -344,000 | 2.58 | 3,751,000,000 | 157,590,030 | 1.630 | 2012-10-04 |
| 1605 | 2012-10-05 | 97,025,000 | 269,000 | 2.59 | 3,751,000,000 | 152,329,250 | 1.570 | 2012-10-03 |
| 1606 | 2012-10-04 | 96,756,000 | -813,000 | 2.58 | 3,751,000,000 | 152,874,480 | 1.580 | 2012-09-28 |
| 1607 | 2012-10-03 | 97,569,000 | -121,000 | 2.60 | 3,751,000,000 | 155,134,710 | 1.590 | 2012-09-27 |
| 1608 | 2012-09-28 | 97,690,000 | 72,000 | 2.60 | 3,751,000,000 | 150,442,600 | 1.540 | 2012-09-26 |
| 1609 | 2012-09-27 | 97,618,000 | 338,000 | 2.60 | 3,751,000,000 | 153,260,260 | 1.570 | 2012-09-25 |
| 1610 | 2012-09-26 | 97,280,000 | 522,000 | 2.59 | 3,751,000,000 | 158,566,400 | 1.630 | 2012-09-24 |
| 1611 | 2012-09-25 | 96,758,000 | 406,000 | 2.58 | 3,751,000,000 | 159,650,700 | 1.650 | 2012-09-21 |
| 1612 | 2012-09-24 | 96,352,000 | 1,360,350 | 2.57 | 3,751,000,000 | 157,053,760 | 1.630 | 2012-09-20 |
| 1613 | 2012-09-21 | 94,991,650 | 376,000 | 2.53 | 3,751,000,000 | 161,485,805 | 1.700 | 2012-09-19 |
| 1614 | 2012-09-20 | 94,615,650 | 244,000 | 2.52 | 3,751,000,000 | 152,331,197 | 1.610 | 2012-09-18 |
| 1615 | 2012-09-19 | 94,371,650 | -443,000 | 2.52 | 3,751,000,000 | 156,656,939 | 1.660 | 2012-09-17 |
| 1616 | 2012-09-18 | 94,814,650 | 1,316,000 | 2.53 | 3,751,000,000 | 159,288,612 | 1.680 | 2012-09-14 |
| 1617 | 2012-09-17 | 93,498,650 | -36,000 | 2.49 | 3,751,000,000 | 146,792,881 | 1.570 | 2012-09-13 |
| 1618 | 2012-09-14 | 93,534,650 | -122,000 | 2.49 | 3,751,000,000 | 142,172,668 | 1.520 | 2012-09-12 |
| 1619 | 2012-09-13 | 93,656,650 | 1,008,000 | 2.50 | 3,751,000,000 | 139,548,409 | 1.490 | 2012-09-11 |
| 1620 | 2012-09-12 | 92,648,650 | 146,000 | 2.47 | 3,751,000,000 | 143,605,408 | 1.550 | 2012-09-10 |
| 1621 | 2012-09-11 | 92,502,650 | 157,000 | 2.47 | 3,751,000,000 | 145,229,161 | 1.570 | 2012-09-07 |
| 1622 | 2012-09-10 | 92,345,650 | -48,000 | 2.46 | 3,751,000,000 | 139,441,932 | 1.510 | 2012-09-06 |
| 1623 | 2012-09-07 | 92,393,650 | 60,000 | 2.46 | 3,751,000,000 | 131,198,983 | 1.420 | 2012-09-05 |
| 1624 | 2012-09-06 | 92,333,650 | 32,000 | 2.46 | 3,751,000,000 | 129,267,110 | 1.400 | 2012-09-04 |
| 1625 | 2012-09-05 | 92,301,650 | 1,069,000 | 2.46 | 3,751,000,000 | 134,760,409 | 1.460 | 2012-09-03 |
| 1626 | 2012-09-04 | 91,232,650 | 306,000 | 2.43 | 3,751,000,000 | 135,024,322 | 1.480 | 2012-08-31 |
| 1627 | 2012-09-03 | 90,926,650 | 122,000 | 2.42 | 3,751,000,000 | 142,754,841 | 1.570 | 2012-08-30 |
| 1628 | 2012-08-31 | 90,804,650 | 80,000 | 2.42 | 3,751,000,000 | 159,816,184 | 1.760 | 2012-08-29 |
| 1629 | 2012-08-30 | 90,724,650 | 136,000 | 2.42 | 3,751,000,000 | 160,582,631 | 1.770 | 2012-08-28 |
| 1630 | 2012-08-29 | 90,588,650 | 459,000 | 2.42 | 3,751,000,000 | 162,153,684 | 1.790 | 2012-08-27 |
| 1631 | 2012-08-28 | 90,129,650 | 157,000 | 2.40 | 3,751,000,000 | 165,838,556 | 1.840 | 2012-08-24 |
| 1632 | 2012-08-27 | 89,972,650 | 766,000 | 2.40 | 3,751,000,000 | 170,048,309 | 1.890 | 2012-08-23 |
| 1633 | 2012-08-24 | 89,206,650 | 585,000 | 2.38 | 3,751,000,000 | 164,140,236 | 1.840 | 2012-08-22 |
| 1634 | 2012-08-23 | 88,621,650 | 88,000 | 2.36 | 3,751,000,000 | 170,153,568 | 1.920 | 2012-08-21 |
| 1635 | 2012-08-22 | 88,533,650 | -30,000 | 2.36 | 3,751,000,000 | 171,755,281 | 1.940 | 2012-08-20 |
| 1636 | 2012-08-21 | 88,563,650 | 510,000 | 2.36 | 3,751,000,000 | 171,813,481 | 1.940 | 2012-08-17 |
| 1637 | 2012-08-20 | 88,053,650 | 190,000 | 2.35 | 3,751,000,000 | 169,063,008 | 1.920 | 2012-08-16 |
| 1638 | 2012-08-17 | 87,863,650 | 50,000 | 2.34 | 3,751,000,000 | 173,091,391 | 1.970 | 2012-08-15 |
| 1639 | 2012-08-16 | 87,813,650 | -10,000 | 2.34 | 3,751,000,000 | 179,139,846 | 2.040 | 2012-08-14 |
| 1640 | 2012-08-15 | 87,823,650 | 140,000 | 2.34 | 3,751,000,000 | 171,256,118 | 1.950 | 2012-08-13 |
| 1641 | 2012-08-14 | 87,683,650 | 68,000 | 2.34 | 3,751,000,000 | 174,490,464 | 1.990 | 2012-08-10 |
| 1642 | 2012-08-13 | 87,615,650 | -227,000 | 2.34 | 3,751,000,000 | 180,488,239 | 2.060 | 2012-08-09 |
| 1643 | 2012-08-10 | 87,842,650 | -559,000 | 2.34 | 3,751,000,000 | 177,442,153 | 2.020 | 2012-08-08 |
| 1644 | 2012-08-09 | 88,401,650 | -1,375,000 | 2.36 | 3,751,000,000 | 179,455,350 | 2.030 | 2012-08-07 |
| 1645 | 2012-08-08 | 89,776,650 | 88,000 | 2.39 | 3,751,000,000 | 172,371,168 | 1.920 | 2012-08-06 |
| 1646 | 2012-08-07 | 89,688,650 | 1,711,000 | 2.39 | 3,751,000,000 | 165,924,003 | 1.850 | 2012-08-03 |
| 1647 | 2012-08-06 | 87,977,650 | -456,000 | 2.35 | 3,751,000,000 | 166,277,759 | 1.890 | 2012-08-02 |
| 1648 | 2012-08-03 | 88,433,650 | -88,000 | 2.36 | 3,751,000,000 | 173,329,954 | 1.960 | 2012-08-01 |
| 1649 | 2012-08-02 | 88,521,650 | 530,000 | 2.36 | 3,751,000,000 | 168,191,135 | 1.900 | 2012-07-31 |
| 1650 | 2012-08-01 | 87,991,650 | 550,000 | 2.35 | 3,751,000,000 | 168,943,968 | 1.920 | 2012-07-30 |
| 1651 | 2012-07-31 | 87,441,650 | -60,000 | 2.33 | 3,751,000,000 | 170,511,218 | 1.950 | 2012-07-27 |
| 1652 | 2012-07-30 | 87,501,650 | 670,000 | 2.33 | 3,751,000,000 | 168,003,168 | 1.920 | 2012-07-26 |
| 1653 | 2012-07-27 | 86,831,650 | 1,456,700 | 2.31 | 3,751,000,000 | 162,375,186 | 1.870 | 2012-07-25 |
| 1654 | 2012-07-26 | 85,374,950 | 938,000 | 2.28 | 3,751,000,000 | 158,797,407 | 1.860 | 2012-07-24 |
| 1655 | 2012-07-25 | 84,436,950 | 2,739,000 | 2.25 | 3,751,000,000 | 157,897,097 | 1.870 | 2012-07-23 |
| 1656 | 2012-07-24 | 81,697,950 | -150,000 | 2.18 | 3,751,000,000 | 161,761,941 | 1.980 | 2012-07-20 |
| 1657 | 2012-07-23 | 81,847,950 | -1,208,000 | 2.18 | 3,751,000,000 | 162,058,941 | 1.980 | 2012-07-19 |
| 1658 | 2012-07-20 | 83,055,950 | -128,000 | 2.21 | 3,751,000,000 | 164,450,781 | 1.980 | 2012-07-18 |
| 1659 | 2012-07-19 | 83,183,950 | 1,414,000 | 2.22 | 3,751,000,000 | 159,713,184 | 1.920 | 2012-07-17 |
| 1660 | 2012-07-18 | 81,769,950 | 4,005,000 | 2.18 | 3,751,000,000 | 154,545,206 | 1.890 | 2012-07-16 |
| 1661 | 2012-07-17 | 77,764,950 | 477,000 | 2.07 | 3,751,000,000 | 144,642,807 | 1.860 | 2012-07-13 |
| 1662 | 2012-07-16 | 77,287,950 | 39,000 | 2.06 | 3,751,000,000 | 145,301,346 | 1.880 | 2012-07-12 |
| 1663 | 2012-07-13 | 77,248,950 | -49,000 | 2.06 | 3,751,000,000 | 150,635,453 | 1.950 | 2012-07-11 |
| 1664 | 2012-07-12 | 77,297,950 | 70,000 | 2.06 | 3,751,000,000 | 151,503,982 | 1.960 | 2012-07-10 |
| 1665 | 2012-07-11 | 77,227,950 | 89,000 | 2.06 | 3,751,000,000 | 151,366,782 | 1.960 | 2012-07-09 |
| 1666 | 2012-07-10 | 77,138,950 | -10,000 | 2.06 | 3,751,000,000 | 162,763,185 | 2.110 | 2012-07-06 |
| 1667 | 2012-07-09 | 77,148,950 | 19,000 | 2.06 | 3,751,000,000 | 157,383,858 | 2.040 | 2012-07-05 |
| 1668 | 2012-07-06 | 77,129,950 | -541,000 | 2.06 | 3,751,000,000 | 156,573,799 | 2.030 | 2012-07-04 |
| 1669 | 2012-07-05 | 77,670,950 | -371,000 | 2.07 | 3,751,000,000 | 152,235,062 | 1.960 | 2012-07-03 |
| 1670 | 2012-07-04 | 78,041,950 | -130,000 | 2.08 | 3,751,000,000 | 144,377,608 | 1.850 | 2012-06-29 |
| 1671 | 2012-07-03 | 78,171,950 | -90,000 | 2.08 | 3,751,000,000 | 140,709,510 | 1.800 | 2012-06-28 |
| 1672 | 2012-06-29 | 78,261,950 | -50,000 | 2.09 | 3,751,000,000 | 141,654,130 | 1.810 | 2012-06-27 |
| 1673 | 2012-06-28 | 78,311,950 | 90,000 | 2.09 | 3,751,000,000 | 136,262,793 | 1.740 | 2012-06-26 |
| 1674 | 2012-06-27 | 78,221,950 | 140,000 | 2.09 | 3,751,000,000 | 137,670,632 | 1.760 | 2012-06-25 |
| 1675 | 2012-06-26 | 78,081,950 | 15,000 | 2.08 | 3,751,000,000 | 140,547,510 | 1.800 | 2012-06-22 |
| 1676 | 2012-06-25 | 78,066,950 | 1,634,000 | 2.08 | 3,751,000,000 | 142,081,849 | 1.820 | 2012-06-21 |
| 1677 | 2012-06-22 | 76,432,950 | -740,000 | 2.04 | 3,751,000,000 | 145,222,605 | 1.900 | 2012-06-20 |
| 1678 | 2012-06-21 | 77,172,950 | -70,000 | 2.06 | 3,751,000,000 | 144,313,417 | 1.870 | 2012-06-19 |
| 1679 | 2012-06-20 | 77,242,950 | -174,000 | 2.06 | 3,751,000,000 | 142,127,028 | 1.840 | 2012-06-18 |
| 1680 | 2012-06-19 | 77,416,950 | 45,000 | 2.06 | 3,751,000,000 | 143,995,527 | 1.860 | 2012-06-15 |
| 1681 | 2012-06-18 | 77,371,950 | 64,000 | 2.06 | 3,751,000,000 | 141,590,669 | 1.830 | 2012-06-14 |
| 1682 | 2012-06-15 | 77,307,950 | 228,000 | 2.06 | 3,751,000,000 | 144,565,867 | 1.870 | 2012-06-13 |
| 1683 | 2012-06-14 | 77,079,950 | 791,000 | 2.05 | 3,751,000,000 | 141,827,108 | 1.840 | 2012-06-12 |
| 1684 | 2012-06-13 | 76,288,950 | -477,000 | 2.03 | 3,751,000,000 | 147,237,674 | 1.930 | 2012-06-11 |
| 1685 | 2012-06-12 | 76,765,950 | 385,000 | 2.05 | 3,751,000,000 | 133,572,753 | 1.740 | 2012-06-08 |
| 1686 | 2012-06-11 | 76,380,950 | -2,000 | 2.04 | 3,751,000,000 | 139,013,329 | 1.820 | 2012-06-07 |
| 1687 | 2012-06-08 | 76,382,950 | 241,000 | 2.04 | 3,751,000,000 | 137,489,310 | 1.800 | 2012-06-06 |
| 1688 | 2012-06-07 | 76,141,950 | 25,000 | 2.03 | 3,751,000,000 | 139,339,769 | 1.830 | 2012-06-05 |
| 1689 | 2012-06-06 | 76,116,950 | 51,550 | 2.03 | 3,751,000,000 | 145,383,375 | 1.910 | 2012-06-04 |
| 1690 | 2012-06-05 | 76,065,400 | -160,000 | 2.03 | 3,751,000,000 | 148,327,530 | 1.950 | 2012-06-01 |
| 1691 | 2012-06-04 | 76,225,400 | 20,000 | 2.03 | 3,751,000,000 | 148,639,530 | 1.950 | 2012-05-31 |
| 1692 | 2012-06-01 | 76,205,400 | 219,000 | 2.03 | 3,751,000,000 | 147,076,422 | 1.930 | 2012-05-30 |
| 1693 | 2012-05-31 | 75,986,400 | -41,000 | 2.03 | 3,751,000,000 | 153,492,528 | 2.020 | 2012-05-29 |
| 1694 | 2012-05-30 | 76,027,400 | -13,000 | 2.03 | 3,751,000,000 | 145,212,334 | 1.910 | 2012-05-28 |
| 1695 | 2012-05-29 | 76,040,400 | 125,000 | 2.03 | 3,751,000,000 | 142,195,548 | 1.870 | 2012-05-25 |
| 1696 | 2012-05-28 | 75,915,400 | -165,000 | 2.02 | 3,751,000,000 | 144,239,260 | 1.900 | 2012-05-24 |
| 1697 | 2012-05-25 | 76,080,400 | 184,000 | 2.03 | 3,751,000,000 | 144,552,760 | 1.900 | 2012-05-23 |
| 1698 | 2012-05-24 | 75,896,400 | 49,000 | 2.02 | 3,751,000,000 | 151,792,800 | 2.000 | 2012-05-22 |
| 1699 | 2012-05-23 | 75,847,400 | 56,000 | 2.02 | 3,751,000,000 | 150,177,852 | 1.980 | 2012-05-21 |
| 1700 | 2012-05-22 | 75,791,400 | -144,000 | 2.02 | 3,751,000,000 | 149,309,058 | 1.970 | 2012-05-18 |
| 1701 | 2012-05-21 | 75,935,400 | 358,000 | 2.02 | 3,751,000,000 | 142,758,552 | 1.880 | 2012-05-17 |
| 1702 | 2012-05-18 | 75,577,400 | 86,000 | 2.01 | 3,751,000,000 | 152,666,348 | 2.020 | 2012-05-16 |
| 1703 | 2012-05-17 | 75,491,400 | -151,000 | 2.01 | 3,751,000,000 | 160,796,682 | 2.130 | 2012-05-15 |
| 1704 | 2012-05-16 | 75,642,400 | 168,000 | 2.02 | 3,751,000,000 | 144,476,984 | 1.910 | 2012-05-14 |
| 1705 | 2012-05-15 | 75,474,400 | 10,000 | 2.01 | 3,751,000,000 | 160,005,728 | 2.120 | 2012-05-11 |
| 1706 | 2012-05-14 | 75,464,400 | 505,000 | 2.01 | 3,751,000,000 | 157,720,596 | 2.090 | 2012-05-10 |
| 1707 | 2012-05-11 | 74,959,400 | 448,000 | 2.00 | 3,751,000,000 | 164,910,680 | 2.200 | 2012-05-09 |
| 1708 | 2012-05-10 | 74,511,400 | 97,000 | 1.99 | 3,751,000,000 | 180,317,588 | 2.420 | 2012-05-08 |
| 1709 | 2012-05-09 | 74,414,400 | 428,000 | 1.98 | 3,751,000,000 | 183,803,568 | 2.470 | 2012-05-07 |
| 1710 | 2012-05-08 | 73,986,400 | -70,000 | 1.97 | 3,751,000,000 | 196,063,960 | 2.650 | 2012-05-04 |
| 1711 | 2012-05-07 | 74,056,400 | 10,000 | 1.97 | 3,751,000,000 | 193,287,204 | 2.610 | 2012-05-03 |
| 1712 | 2012-05-04 | 74,046,400 | 12,000 | 1.97 | 3,751,000,000 | 190,299,248 | 2.570 | 2012-05-02 |
| 1713 | 2012-05-03 | 74,034,400 | -196,000 | 1.97 | 3,751,000,000 | 187,307,032 | 2.530 | 2012-04-30 |
| 1714 | 2012-05-02 | 74,230,400 | 80,000 | 1.98 | 3,751,000,000 | 181,122,176 | 2.440 | 2012-04-27 |
| 1715 | 2012-04-30 | 74,150,400 | -110,000 | 1.98 | 3,751,000,000 | 184,634,496 | 2.490 | 2012-04-26 |
| 1716 | 2012-04-27 | 74,260,400 | -75,000 | 1.98 | 3,751,000,000 | 186,393,604 | 2.510 | 2012-04-25 |
| 1717 | 2012-04-26 | 74,335,400 | 195,000 | 1.98 | 3,751,000,000 | 181,378,376 | 2.440 | 2012-04-24 |
| 1718 | 2012-04-25 | 74,140,400 | 105,000 | 1.98 | 3,751,000,000 | 184,609,596 | 2.490 | 2012-04-23 |
| 1719 | 2012-04-24 | 74,035,400 | 178,000 | 1.97 | 3,751,000,000 | 192,492,040 | 2.600 | 2012-04-20 |
| 1720 | 2012-04-23 | 73,857,400 | -40,000 | 1.97 | 3,751,000,000 | 193,506,388 | 2.620 | 2012-04-19 |
| 1721 | 2012-04-20 | 73,897,400 | 20,000 | 1.97 | 3,751,000,000 | 191,394,266 | 2.590 | 2012-04-18 |
| 1722 | 2012-04-19 | 73,877,400 | 53,000 | 1.97 | 3,751,000,000 | 189,864,918 | 2.570 | 2012-04-17 |
| 1723 | 2012-04-18 | 73,824,400 | 1,052,000 | 1.97 | 3,751,000,000 | 195,634,660 | 2.650 | 2012-04-16 |
| 1724 | 2012-04-16 | 72,772,400 | -533,000 | 1.94 | 3,751,000,000 | 194,302,308 | 2.670 | 2012-04-12 |
| 1725 | 2012-04-13 | 73,305,400 | 600,000 | 1.95 | 3,751,000,000 | 191,327,094 | 2.610 | 2012-04-11 |
| 1726 | 2012-04-12 | 72,705,400 | -30,000 | 1.94 | 3,751,000,000 | 203,575,120 | 2.800 | 2012-04-10 |
| 1727 | 2012-04-11 | 72,735,400 | -104,000 | 1.94 | 3,751,000,000 | 205,841,182 | 2.830 | 2012-04-05 |
| 1728 | 2012-04-10 | 72,839,400 | -212,000 | 1.94 | 3,751,000,000 | 203,950,320 | 2.800 | 2012-04-03 |
| 1729 | 2012-04-05 | 73,051,400 | -231,000 | 1.95 | 3,751,000,000 | 198,699,808 | 2.720 | 2012-04-02 |
| 1730 | 2012-04-03 | 73,282,400 | -404,000 | 1.95 | 3,751,000,000 | 196,396,832 | 2.680 | 2012-03-30 |
| 1731 | 2012-04-02 | 73,686,400 | -798,000 | 1.96 | 3,751,000,000 | 185,689,728 | 2.520 | 2012-03-29 |
| 1732 | 2012-03-30 | 74,484,400 | 24,000 | 1.99 | 3,751,000,000 | 191,424,908 | 2.570 | 2012-03-28 |
| 1733 | 2012-03-29 | 74,460,400 | -154,000 | 1.99 | 3,751,000,000 | 193,597,040 | 2.600 | 2012-03-27 |
| 1734 | 2012-03-28 | 74,614,400 | 14,000 | 1.99 | 3,751,000,000 | 182,805,280 | 2.450 | 2012-03-26 |
| 1735 | 2012-03-27 | 74,600,400 | 1,287,000 | 1.99 | 3,751,000,000 | 186,501,000 | 2.500 | 2012-03-23 |
| 1736 | 2012-03-26 | 73,313,400 | 72,000 | 1.95 | 3,751,000,000 | 177,418,428 | 2.420 | 2012-03-22 |
| 1737 | 2012-03-23 | 73,241,400 | 1,428,000 | 1.95 | 3,751,000,000 | 176,511,774 | 2.410 | 2012-03-21 |
| 1738 | 2012-03-22 | 71,813,400 | -24,000 | 1.91 | 3,751,000,000 | 179,533,500 | 2.500 | 2012-03-20 |
| 1739 | 2012-03-21 | 71,837,400 | -1,257,000 | 1.92 | 3,751,000,000 | 181,748,622 | 2.530 | 2012-03-19 |
| 1740 | 2012-03-20 | 73,094,400 | 133,000 | 1.95 | 3,751,000,000 | 190,045,440 | 2.600 | 2012-03-16 |
| 1741 | 2012-03-19 | 72,961,400 | 183,000 | 1.95 | 3,751,000,000 | 188,240,412 | 2.580 | 2012-03-15 |
| 1742 | 2012-03-16 | 72,778,400 | -2,071,000 | 1.94 | 3,751,000,000 | 193,590,544 | 2.660 | 2012-03-14 |
| 1743 | 2012-03-15 | 74,849,400 | 1,747,000 | 2.00 | 3,751,000,000 | 200,596,392 | 2.680 | 2012-03-13 |
| 1744 | 2012-03-14 | 73,102,400 | 132,000 | 1.95 | 3,751,000,000 | 191,528,288 | 2.620 | 2012-03-12 |
| 1745 | 2012-03-13 | 72,970,400 | -49,000 | 1.95 | 3,751,000,000 | 201,398,304 | 2.760 | 2012-03-09 |
| 1746 | 2012-03-12 | 73,019,400 | -1,814,000 | 1.95 | 3,751,000,000 | 197,882,574 | 2.710 | 2012-03-08 |
| 1747 | 2012-03-09 | 74,833,400 | -30,000 | 2.00 | 3,751,000,000 | 205,791,850 | 2.750 | 2012-03-07 |
| 1748 | 2012-03-08 | 74,863,400 | -442,000 | 2.00 | 3,751,000,000 | 201,382,546 | 2.690 | 2012-03-06 |
| 1749 | 2012-03-07 | 75,305,400 | 53,000 | 2.01 | 3,751,000,000 | 210,855,120 | 2.800 | 2012-03-05 |
| 1750 | 2012-03-06 | 75,252,400 | 2,584,000 | 2.01 | 3,751,000,000 | 210,706,720 | 2.800 | 2012-03-02 |
| 1751 | 2012-03-05 | 72,668,400 | -63,000 | 1.94 | 3,751,000,000 | 190,391,208 | 2.620 | 2012-03-01 |
| 1752 | 2012-03-02 | 72,731,400 | -59,000 | 1.94 | 3,751,000,000 | 193,465,524 | 2.660 | 2012-02-29 |
| 1753 | 2012-03-01 | 72,790,400 | -293,000 | 1.94 | 3,751,000,000 | 192,166,656 | 2.640 | 2012-02-28 |
| 1754 | 2012-02-29 | 73,083,400 | -977,000 | 1.95 | 3,751,000,000 | 187,824,338 | 2.570 | 2012-02-27 |
| 1755 | 2012-02-28 | 74,060,400 | -121,650 | 1.97 | 3,751,000,000 | 182,929,188 | 2.470 | 2012-02-24 |
| 1756 | 2012-02-27 | 74,182,050 | 158,000 | 1.98 | 3,751,000,000 | 173,585,997 | 2.340 | 2012-02-23 |
| 1757 | 2012-02-24 | 74,024,050 | 251,000 | 1.97 | 3,751,000,000 | 179,138,201 | 2.420 | 2012-02-22 |
| 1758 | 2012-02-23 | 73,773,050 | -345,000 | 1.97 | 3,751,000,000 | 181,481,703 | 2.460 | 2012-02-21 |
| 1759 | 2012-02-22 | 74,118,050 | -177,000 | 1.98 | 3,751,000,000 | 180,106,862 | 2.430 | 2012-02-20 |
| 1760 | 2012-02-21 | 74,295,050 | 350,000 | 1.98 | 3,751,000,000 | 172,364,516 | 2.320 | 2012-02-17 |
| 1761 | 2012-02-20 | 73,945,050 | 267,000 | 1.97 | 3,751,000,000 | 177,468,120 | 2.400 | 2012-02-16 |
| 1762 | 2012-02-17 | 73,678,050 | 7,000 | 1.96 | 3,751,000,000 | 185,668,686 | 2.520 | 2012-02-15 |
| 1763 | 2012-02-16 | 73,671,050 | -49,000 | 1.96 | 3,751,000,000 | 179,757,362 | 2.440 | 2012-02-14 |
| 1764 | 2012-02-15 | 73,720,050 | -27,000 | 1.97 | 3,751,000,000 | 179,876,922 | 2.440 | 2012-02-13 |
| 1765 | 2012-02-14 | 73,747,050 | -1,025,000 | 1.97 | 3,751,000,000 | 176,992,920 | 2.400 | 2012-02-10 |
| 1766 | 2012-02-13 | 74,772,050 | -93,000 | 1.99 | 3,751,000,000 | 181,696,082 | 2.430 | 2012-02-09 |
| 1767 | 2012-02-10 | 74,865,050 | 139,000 | 2.00 | 3,751,000,000 | 179,676,120 | 2.400 | 2012-02-08 |
| 1768 | 2012-02-09 | 74,726,050 | 234,000 | 1.99 | 3,751,000,000 | 169,628,134 | 2.270 | 2012-02-07 |
| 1769 | 2012-02-08 | 74,492,050 | -7,000 | 1.99 | 3,751,000,000 | 169,841,874 | 2.280 | 2012-02-06 |
| 1770 | 2012-02-07 | 74,499,050 | -340,000 | 1.99 | 3,751,000,000 | 161,662,939 | 2.170 | 2012-02-03 |
| 1771 | 2012-02-06 | 74,839,050 | -274,000 | 2.00 | 3,751,000,000 | 149,678,100 | 2.000 | 2012-02-02 |
| 1772 | 2012-02-03 | 75,113,050 | -1,820,000 | 2.00 | 3,751,000,000 | 148,723,839 | 1.980 | 2012-02-01 |
| 1773 | 2012-02-02 | 76,933,050 | 955,000 | 2.05 | 3,751,000,000 | 132,324,846 | 1.720 | 2012-01-31 |
| 1774 | 2012-02-01 | 75,978,050 | -338,000 | 2.03 | 3,751,000,000 | 132,201,807 | 1.740 | 2012-01-30 |
| 1775 | 2012-01-31 | 76,316,050 | 113,000 | 2.03 | 3,751,000,000 | 137,368,890 | 1.800 | 2012-01-27 |
| 1776 | 2012-01-30 | 76,203,050 | -109,000 | 2.03 | 3,751,000,000 | 141,737,673 | 1.860 | 2012-01-26 |
| 1777 | 2012-01-27 | 76,312,050 | -41,000 | 2.03 | 3,751,000,000 | 138,887,931 | 1.820 | 2012-01-20 |
| 1778 | 2012-01-26 | 76,353,050 | 77,000 | 2.04 | 3,751,000,000 | 135,908,429 | 1.780 | 2012-01-19 |
| 1779 | 2012-01-20 | 76,276,050 | 37,000 | 2.03 | 3,751,000,000 | 139,585,172 | 1.830 | 2012-01-18 |
| 1780 | 2012-01-19 | 76,239,050 | -143,000 | 2.03 | 3,751,000,000 | 141,804,633 | 1.860 | 2012-01-17 |
| 1781 | 2012-01-17 | 76,382,050 | 62,000 | 2.04 | 3,751,000,000 | 134,432,408 | 1.760 | 2012-01-13 |
| 1782 | 2012-01-16 | 76,320,050 | 335,000 | 2.03 | 3,751,000,000 | 133,560,088 | 1.750 | 2012-01-12 |
| 1783 | 2012-01-13 | 75,985,050 | -198,000 | 2.03 | 3,751,000,000 | 137,532,941 | 1.810 | 2012-01-11 |
| 1784 | 2012-01-12 | 76,183,050 | 334,000 | 2.03 | 3,751,000,000 | 135,605,829 | 1.780 | 2012-01-10 |
| 1785 | 2012-01-11 | 75,849,050 | 150,000 | 2.02 | 3,751,000,000 | 139,562,252 | 1.840 | 2012-01-09 |
| 1786 | 2012-01-10 | 75,699,050 | -21,000 | 2.02 | 3,751,000,000 | 137,015,281 | 1.810 | 2012-01-06 |
| 1787 | 2012-01-09 | 75,720,050 | -90,000 | 2.02 | 3,751,000,000 | 140,839,293 | 1.860 | 2012-01-05 |
| 1788 | 2012-01-06 | 75,810,050 | 245,000 | 2.02 | 3,751,000,000 | 143,280,995 | 1.890 | 2012-01-04 |
| 1789 | 2012-01-05 | 75,565,050 | -363,000 | 2.01 | 3,751,000,000 | 139,039,692 | 1.840 | 2012-01-03 |
| 1790 | 2012-01-04 | 75,928,050 | 429,000 | 2.02 | 3,751,000,000 | 134,392,649 | 1.770 | 2011-12-30 |
| 1791 | 2012-01-03 | 75,499,050 | 132,000 | 2.01 | 3,751,000,000 | 137,408,271 | 1.820 | 2011-12-29 |
| 1792 | 2011-12-30 | 75,367,050 | -459,000 | 2.01 | 3,751,000,000 | 133,399,679 | 1.770 | 2011-12-28 |
| 1793 | 2011-12-29 | 75,826,050 | -140,000 | 2.02 | 3,751,000,000 | 131,179,067 | 1.730 | 2011-12-23 |
| 1794 | 2011-12-28 | 75,966,050 | -70,000 | 2.03 | 3,751,000,000 | 129,142,285 | 1.700 | 2011-12-22 |
| 1795 | 2011-12-23 | 76,036,050 | 130,000 | 2.03 | 3,751,000,000 | 131,542,367 | 1.730 | 2011-12-21 |
| 1796 | 2011-12-22 | 75,906,050 | -550,000 | 2.02 | 3,751,000,000 | 126,763,104 | 1.670 | 2011-12-20 |
| 1797 | 2011-12-21 | 76,456,050 | 344,000 | 2.04 | 3,751,000,000 | 120,800,559 | 1.580 | 2011-12-19 |
| 1798 | 2011-12-20 | 76,112,050 | 14,000 | 2.03 | 3,751,000,000 | 123,301,521 | 1.620 | 2011-12-16 |
| 1799 | 2011-12-19 | 76,098,050 | 160,000 | 2.03 | 3,751,000,000 | 121,756,880 | 1.600 | 2011-12-15 |
| 1800 | 2011-12-16 | 75,938,050 | 14,000 | 2.02 | 3,751,000,000 | 123,779,022 | 1.630 | 2011-12-14 |
| 1801 | 2011-12-15 | 75,924,050 | -110,000 | 2.02 | 3,751,000,000 | 123,756,202 | 1.630 | 2011-12-13 |
| 1802 | 2011-12-14 | 76,034,050 | -71,000 | 2.03 | 3,751,000,000 | 121,654,480 | 1.600 | 2011-12-12 |
| 1803 | 2011-12-13 | 76,105,050 | 51,000 | 2.03 | 3,751,000,000 | 125,573,333 | 1.650 | 2011-12-09 |
| 1804 | 2011-12-12 | 76,054,050 | -72,100 | 2.03 | 3,751,000,000 | 130,812,966 | 1.720 | 2011-12-08 |
| 1805 | 2011-12-09 | 76,126,150 | -330,000 | 2.03 | 3,751,000,000 | 129,414,455 | 1.700 | 2011-12-07 |
| 1806 | 2011-12-08 | 76,456,150 | 90,000 | 2.04 | 3,751,000,000 | 116,977,910 | 1.530 | 2011-12-06 |
| 1807 | 2011-12-07 | 76,366,150 | 76,000 | 2.04 | 3,751,000,000 | 124,476,825 | 1.630 | 2011-12-05 |
| 1808 | 2011-12-06 | 76,290,150 | -389,000 | 2.03 | 3,751,000,000 | 127,404,551 | 1.670 | 2011-12-02 |
| 1809 | 2011-12-05 | 76,679,150 | -1,200,000 | 2.04 | 3,751,000,000 | 124,220,223 | 1.620 | 2011-12-01 |
| 1810 | 2011-12-02 | 77,879,150 | -170,000 | 2.08 | 3,751,000,000 | 111,367,185 | 1.430 | 2011-11-30 |
| 1811 | 2011-12-01 | 78,049,150 | -235,000 | 2.08 | 3,751,000,000 | 107,707,827 | 1.380 | 2011-11-29 |
| 1812 | 2011-11-30 | 78,284,150 | -204,000 | 2.09 | 3,751,000,000 | 108,032,127 | 1.380 | 2011-11-28 |
| 1813 | 2011-11-29 | 78,488,150 | 26,000 | 2.09 | 3,751,000,000 | 99,679,951 | 1.270 | 2011-11-25 |
| 1814 | 2011-11-28 | 78,462,150 | 41,000 | 2.09 | 3,751,000,000 | 101,216,174 | 1.290 | 2011-11-24 |
| 1815 | 2011-11-25 | 78,421,150 | -296,000 | 2.09 | 3,751,000,000 | 101,163,284 | 1.290 | 2011-11-23 |
| 1816 | 2011-11-24 | 78,717,150 | -250,000 | 2.10 | 3,751,000,000 | 103,906,638 | 1.320 | 2011-11-22 |
| 1817 | 2011-11-23 | 78,967,150 | 41,000 | 2.11 | 3,751,000,000 | 105,815,981 | 1.340 | 2011-11-21 |
| 1818 | 2011-11-22 | 78,926,150 | 98,000 | 2.10 | 3,751,000,000 | 106,550,303 | 1.350 | 2011-11-18 |
| 1819 | 2011-11-21 | 78,828,150 | -22,000 | 2.10 | 3,751,000,000 | 107,206,284 | 1.360 | 2011-11-17 |
| 1820 | 2011-11-18 | 78,850,150 | 405,000 | 2.10 | 3,751,000,000 | 108,813,207 | 1.380 | 2011-11-16 |
| 1821 | 2011-11-17 | 78,445,150 | 141,000 | 2.09 | 3,751,000,000 | 112,176,565 | 1.430 | 2011-11-15 |
| 1822 | 2011-11-16 | 78,304,150 | 66,000 | 2.09 | 3,751,000,000 | 114,324,059 | 1.460 | 2011-11-14 |
| 1823 | 2011-11-15 | 78,238,150 | 174,000 | 2.09 | 3,751,000,000 | 107,968,647 | 1.380 | 2011-11-11 |
| 1824 | 2011-11-14 | 78,064,150 | -735,000 | 2.08 | 3,751,000,000 | 106,947,886 | 1.370 | 2011-11-10 |
| 1825 | 2011-11-11 | 78,799,150 | -599,000 | 2.10 | 3,751,000,000 | 117,410,734 | 1.490 | 2011-11-09 |
| 1826 | 2011-11-10 | 79,398,150 | -382,000 | 2.12 | 3,751,000,000 | 117,509,262 | 1.480 | 2011-11-08 |
| 1827 | 2011-11-09 | 79,780,150 | 975,000 | 2.13 | 3,751,000,000 | 120,468,027 | 1.510 | 2011-11-07 |
| 1828 | 2011-11-08 | 78,805,150 | -27,400 | 2.10 | 3,751,000,000 | 118,995,777 | 1.510 | 2011-11-04 |
| 1829 | 2011-11-07 | 78,832,550 | -207,000 | 2.10 | 3,751,000,000 | 114,307,198 | 1.450 | 2011-11-03 |
| 1830 | 2011-11-04 | 79,039,550 | -731,000 | 2.11 | 3,751,000,000 | 119,349,721 | 1.510 | 2011-11-02 |
| 1831 | 2011-11-03 | 79,770,550 | 249,000 | 2.13 | 3,751,000,000 | 112,476,476 | 1.410 | 2011-11-01 |
| 1832 | 2011-11-02 | 79,521,550 | -211,000 | 2.12 | 3,751,000,000 | 120,077,541 | 1.510 | 2011-10-31 |
| 1833 | 2011-11-01 | 79,732,550 | -963,000 | 2.13 | 3,751,000,000 | 121,990,802 | 1.530 | 2011-10-28 |
| 1834 | 2011-10-31 | 80,695,550 | -544,000 | 2.15 | 3,751,000,000 | 129,112,880 | 1.600 | 2011-10-27 |
| 1835 | 2011-10-28 | 81,239,550 | 270,000 | 2.17 | 3,751,000,000 | 117,797,348 | 1.450 | 2011-10-26 |
| 1836 | 2011-10-27 | 80,969,550 | -70,000 | 2.16 | 3,751,000,000 | 118,215,543 | 1.460 | 2011-10-25 |
| 1837 | 2011-10-26 | 81,039,550 | -322,000 | 2.16 | 3,751,000,000 | 119,128,139 | 1.470 | 2011-10-24 |
| 1838 | 2011-10-25 | 81,361,550 | -175,000 | 2.17 | 3,751,000,000 | 110,651,708 | 1.360 | 2011-10-21 |
| 1839 | 2011-10-24 | 81,536,550 | 96,000 | 2.17 | 3,751,000,000 | 107,628,246 | 1.320 | 2011-10-20 |
| 1840 | 2011-10-21 | 81,440,550 | 18,000 | 2.17 | 3,751,000,000 | 111,573,554 | 1.370 | 2011-10-19 |
| 1841 | 2011-10-20 | 81,422,550 | -958,000 | 2.17 | 3,751,000,000 | 109,106,217 | 1.340 | 2011-10-18 |
| 1842 | 2011-10-19 | 82,380,550 | 3,509,000 | 2.20 | 3,751,000,000 | 124,394,631 | 1.510 | 2011-10-17 |
| 1843 | 2011-10-18 | 78,871,550 | 255,000 | 2.10 | 3,751,000,000 | 109,631,455 | 1.390 | 2011-10-14 |
| 1844 | 2011-10-17 | 78,616,550 | -304,000 | 2.10 | 3,751,000,000 | 121,069,487 | 1.540 | 2011-10-13 |
| 1845 | 2011-10-14 | 78,920,550 | 928,000 | 2.10 | 3,751,000,000 | 108,121,154 | 1.370 | 2011-10-12 |
| 1846 | 2011-10-13 | 77,992,550 | 332,000 | 2.08 | 3,751,000,000 | 101,390,315 | 1.300 | 2011-10-11 |
| 1847 | 2011-10-12 | 77,660,550 | 100,000 | 2.07 | 3,751,000,000 | 98,628,899 | 1.270 | 2011-10-10 |
| 1848 | 2011-10-11 | 77,560,550 | -116,000 | 2.07 | 3,751,000,000 | 99,277,504 | 1.280 | 2011-10-07 |
| 1849 | 2011-10-10 | 77,676,550 | -43,000 | 2.07 | 3,751,000,000 | 83,890,674 | 1.080 | 2011-10-06 |
| 1850 | 2011-10-07 | 77,719,550 | 351,000 | 2.07 | 3,751,000,000 | 78,496,746 | 1.010 | 2011-10-04 |
| 1851 | 2011-10-06 | 77,368,550 | 250,000 | 2.06 | 3,751,000,000 | 82,784,349 | 1.070 | 2011-10-03 |
| 1852 | 2011-10-04 | 77,118,550 | 100,000 | 2.06 | 3,751,000,000 | 93,313,446 | 1.210 | 2011-09-30 |
| 1853 | 2011-10-03 | 77,018,550 | -260,000 | 2.05 | 3,751,000,000 | 98,583,744 | 1.280 | 2011-09-28 |
| 1854 | 2011-09-30 | 77,278,550 | -30,000 | 2.06 | 3,751,000,000 | 94,279,831 | 1.220 | 2011-09-27 |
| 1855 | 2011-09-28 | 77,308,550 | 415,000 | 2.06 | 3,751,000,000 | 88,131,747 | 1.140 | 2011-09-26 |
| 1856 | 2011-09-27 | 76,893,550 | 10,000 | 2.05 | 3,751,000,000 | 93,041,196 | 1.210 | 2011-09-23 |
| 1857 | 2011-09-26 | 76,883,550 | 4,000 | 2.05 | 3,751,000,000 | 96,873,273 | 1.260 | 2011-09-22 |
| 1858 | 2011-09-23 | 76,879,550 | -29,000 | 2.05 | 3,751,000,000 | 103,787,393 | 1.350 | 2011-09-21 |
| 1859 | 2011-09-22 | 76,908,550 | -112,000 | 2.05 | 3,751,000,000 | 103,057,457 | 1.340 | 2011-09-20 |
| 1860 | 2011-09-21 | 77,020,550 | 172,000 | 2.05 | 3,751,000,000 | 113,220,209 | 1.470 | 2011-09-19 |
| 1861 | 2011-09-20 | 76,848,550 | -111,000 | 2.05 | 3,751,000,000 | 119,883,738 | 1.560 | 2011-09-16 |
| 1862 | 2011-09-19 | 76,959,550 | 2,000 | 2.05 | 3,751,000,000 | 115,439,325 | 1.500 | 2011-09-15 |
| 1863 | 2011-09-16 | 76,957,550 | -150,000 | 2.05 | 3,751,000,000 | 116,975,476 | 1.520 | 2011-09-14 |
| 1864 | 2011-09-15 | 77,107,550 | 10,000 | 2.06 | 3,751,000,000 | 122,601,005 | 1.590 | 2011-09-12 |
| 1865 | 2011-09-14 | 77,097,550 | 30,000 | 2.06 | 3,751,000,000 | 128,752,909 | 1.670 | 2011-09-09 |
| 1866 | 2011-09-09 | 77,067,550 | 212,000 | 2.05 | 3,751,000,000 | 131,014,835 | 1.700 | 2011-09-07 |
| 1867 | 2011-09-08 | 76,855,550 | 275,000 | 2.05 | 3,751,000,000 | 129,885,880 | 1.690 | 2011-09-06 |
| 1868 | 2011-09-07 | 76,580,550 | -153,000 | 2.04 | 3,751,000,000 | 134,015,963 | 1.750 | 2011-09-05 |
| 1869 | 2011-09-06 | 76,733,550 | 40,000 | 2.05 | 3,751,000,000 | 139,655,061 | 1.820 | 2011-09-02 |
| 1870 | 2011-09-05 | 76,693,550 | 63,000 | 2.04 | 3,751,000,000 | 141,116,132 | 1.840 | 2011-09-01 |
| 1871 | 2011-09-02 | 76,630,550 | 144,000 | 2.04 | 3,751,000,000 | 137,934,990 | 1.800 | 2011-08-31 |
| 1872 | 2011-09-01 | 76,486,550 | 117,000 | 2.04 | 3,751,000,000 | 139,205,521 | 1.820 | 2011-08-30 |
| 1873 | 2011-08-31 | 76,369,550 | -46,000 | 2.04 | 3,751,000,000 | 135,937,799 | 1.780 | 2011-08-29 |
| 1874 | 2011-08-30 | 76,415,550 | 483,000 | 2.04 | 3,751,000,000 | 133,727,213 | 1.750 | 2011-08-26 |
| 1875 | 2011-08-29 | 75,932,550 | -115,000 | 2.02 | 3,751,000,000 | 141,234,543 | 1.860 | 2011-08-25 |
| 1876 | 2011-08-26 | 76,047,550 | -336,500 | 2.03 | 3,751,000,000 | 142,969,394 | 1.880 | 2011-08-24 |
| 1877 | 2011-08-25 | 76,384,050 | 18,000 | 2.04 | 3,751,000,000 | 142,838,174 | 1.870 | 2011-08-23 |
| 1878 | 2011-08-24 | 76,366,050 | -11,000 | 2.04 | 3,751,000,000 | 136,695,230 | 1.790 | 2011-08-22 |
| 1879 | 2011-08-23 | 76,377,050 | -188,000 | 2.04 | 3,751,000,000 | 149,699,018 | 1.960 | 2011-08-19 |
| 1880 | 2011-08-22 | 76,565,050 | -101,000 | 2.04 | 3,751,000,000 | 154,661,401 | 2.020 | 2011-08-18 |
| 1881 | 2011-08-19 | 76,666,050 | 31,000 | 2.04 | 3,751,000,000 | 150,265,458 | 1.960 | 2011-08-17 |
| 1882 | 2011-08-18 | 76,635,050 | -167,000 | 2.04 | 3,751,000,000 | 151,737,399 | 1.980 | 2011-08-16 |
| 1883 | 2011-08-17 | 76,802,050 | -24,000 | 2.05 | 3,751,000,000 | 145,923,895 | 1.900 | 2011-08-15 |
| 1884 | 2011-08-16 | 76,826,050 | -108,000 | 2.05 | 3,751,000,000 | 140,591,672 | 1.830 | 2011-08-12 |
| 1885 | 2011-08-15 | 76,934,050 | -111,000 | 2.05 | 3,751,000,000 | 137,711,950 | 1.790 | 2011-08-11 |
| 1886 | 2011-08-12 | 77,045,050 | -130,000 | 2.05 | 3,751,000,000 | 130,976,585 | 1.700 | 2011-08-10 |
| 1887 | 2011-08-11 | 77,175,050 | -132,000 | 2.06 | 3,751,000,000 | 136,599,839 | 1.770 | 2011-08-09 |
| 1888 | 2011-08-10 | 77,307,050 | -561,000 | 2.06 | 3,751,000,000 | 147,656,466 | 1.910 | 2011-08-08 |
| 1889 | 2011-08-09 | 77,868,050 | 269,000 | 2.08 | 3,751,000,000 | 152,621,378 | 1.960 | 2011-08-05 |
| 1890 | 2011-08-08 | 77,599,050 | -94,000 | 2.07 | 3,751,000,000 | 160,630,034 | 2.070 | 2011-08-04 |
| 1891 | 2011-08-05 | 77,693,050 | -41,000 | 2.07 | 3,751,000,000 | 163,932,336 | 2.110 | 2011-08-03 |
| 1892 | 2011-08-04 | 77,734,050 | -346,000 | 2.07 | 3,751,000,000 | 164,018,846 | 2.110 | 2011-08-02 |
| 1893 | 2011-08-03 | 78,080,050 | -26,000 | 2.08 | 3,751,000,000 | 170,214,509 | 2.180 | 2011-08-01 |
| 1894 | 2011-08-02 | 78,106,050 | -139,000 | 2.08 | 3,751,000,000 | 173,395,431 | 2.220 | 2011-07-29 |
| 1895 | 2011-08-01 | 78,245,050 | 163,000 | 2.09 | 3,751,000,000 | 169,791,759 | 2.170 | 2011-07-28 |
| 1896 | 2011-07-29 | 78,082,050 | 15,000 | 2.08 | 3,751,000,000 | 181,931,177 | 2.330 | 2011-07-27 |
| 1897 | 2011-07-28 | 78,067,050 | 98,000 | 2.08 | 3,751,000,000 | 180,334,886 | 2.310 | 2011-07-26 |
| 1898 | 2011-07-27 | 77,969,050 | 51,000 | 2.08 | 3,751,000,000 | 181,667,887 | 2.330 | 2011-07-25 |
| 1899 | 2011-07-26 | 77,918,050 | 687,000 | 2.08 | 3,751,000,000 | 187,003,320 | 2.400 | 2011-07-22 |
| 1900 | 2011-07-25 | 77,231,050 | 468,000 | 2.06 | 3,751,000,000 | 172,997,552 | 2.240 | 2011-07-21 |
| 1901 | 2011-07-22 | 76,763,050 | 9,000 | 2.05 | 3,751,000,000 | 171,949,232 | 2.240 | 2011-07-20 |
| 1902 | 2011-07-21 | 76,754,050 | 186,000 | 2.05 | 3,751,000,000 | 173,464,153 | 2.260 | 2011-07-19 |
| 1903 | 2011-07-20 | 76,568,050 | 235,000 | 2.04 | 3,751,000,000 | 177,637,876 | 2.320 | 2011-07-18 |
| 1904 | 2011-07-19 | 76,333,050 | -28,000 | 2.04 | 3,751,000,000 | 182,435,990 | 2.390 | 2011-07-15 |
| 1905 | 2011-07-18 | 76,361,050 | 231,000 | 2.04 | 3,751,000,000 | 187,848,183 | 2.460 | 2011-07-14 |
| 1906 | 2011-07-15 | 76,130,050 | -65,000 | 2.03 | 3,751,000,000 | 191,847,726 | 2.520 | 2011-07-13 |
| 1907 | 2011-07-14 | 76,195,050 | -309,000 | 2.03 | 3,751,000,000 | 186,677,873 | 2.450 | 2011-07-12 |
| 1908 | 2011-07-13 | 76,504,050 | 337,000 | 2.04 | 3,751,000,000 | 193,555,247 | 2.530 | 2011-07-11 |
| 1909 | 2011-07-12 | 76,167,050 | -128,200 | 2.03 | 3,751,000,000 | 199,557,671 | 2.620 | 2011-07-08 |
| 1910 | 2011-07-11 | 76,295,250 | 22,000 | 2.03 | 3,751,000,000 | 200,656,508 | 2.630 | 2011-07-07 |
| 1911 | 2011-07-08 | 76,273,250 | 478,000 | 2.03 | 3,751,000,000 | 200,598,648 | 2.630 | 2011-07-06 |
| 1912 | 2011-07-07 | 75,795,250 | -34,000 | 2.02 | 3,751,000,000 | 201,615,365 | 2.660 | 2011-07-05 |
| 1913 | 2011-07-06 | 75,829,250 | -460,000 | 2.02 | 3,751,000,000 | 205,497,268 | 2.710 | 2011-07-04 |
| 1914 | 2011-07-05 | 76,289,250 | 99,000 | 2.03 | 3,751,000,000 | 200,640,728 | 2.630 | 2011-06-30 |
| 1915 | 2011-07-04 | 76,190,250 | 190,000 | 2.03 | 3,751,000,000 | 198,856,553 | 2.610 | 2011-06-29 |
| 1916 | 2011-06-30 | 76,000,250 | 101,000 | 2.03 | 3,751,000,000 | 202,920,668 | 2.670 | 2011-06-28 |
| 1917 | 2011-06-29 | 75,899,250 | 95,000 | 2.02 | 3,751,000,000 | 203,409,990 | 2.680 | 2011-06-27 |
| 1918 | 2011-06-28 | 75,804,250 | -75,000 | 2.02 | 3,751,000,000 | 200,881,263 | 2.650 | 2011-06-24 |
| 1919 | 2011-06-27 | 75,879,250 | 2,000 | 2.02 | 3,751,000,000 | 192,733,295 | 2.540 | 2011-06-23 |
| 1920 | 2011-06-24 | 75,877,250 | -23,000 | 2.02 | 3,751,000,000 | 198,039,623 | 2.610 | 2011-06-22 |
| 1921 | 2011-06-23 | 75,900,250 | -127,000 | 2.02 | 3,751,000,000 | 195,822,645 | 2.580 | 2011-06-21 |
| 1922 | 2011-06-22 | 76,027,250 | 27,000 | 2.03 | 3,751,000,000 | 187,787,308 | 2.470 | 2011-06-20 |
| 1923 | 2011-06-20 | 76,000,250 | 194,000 | 2.03 | 3,751,000,000 | 189,240,623 | 2.490 | 2011-06-16 |
| 1924 | 2011-06-17 | 75,806,250 | 176,000 | 2.02 | 3,751,000,000 | 195,580,125 | 2.580 | 2011-06-15 |
| 1925 | 2011-06-16 | 75,630,250 | -107,000 | 2.02 | 3,751,000,000 | 201,932,768 | 2.670 | 2011-06-14 |
| 1926 | 2011-06-15 | 75,737,250 | 231,000 | 2.02 | 3,751,000,000 | 203,733,203 | 2.690 | 2011-06-13 |
| 1927 | 2011-06-14 | 75,506,250 | -797,000 | 2.01 | 3,751,000,000 | 205,377,000 | 2.720 | 2011-06-10 |
| 1928 | 2011-06-13 | 76,303,250 | 352,000 | 2.03 | 3,751,000,000 | 206,018,775 | 2.700 | 2011-06-09 |
| 1929 | 2011-06-10 | 75,951,250 | 270,000 | 2.02 | 3,751,000,000 | 211,903,988 | 2.790 | 2011-06-08 |
| 1930 | 2011-06-09 | 75,681,250 | 122,000 | 2.02 | 3,751,000,000 | 215,691,563 | 2.850 | 2011-06-07 |
| 1931 | 2011-06-08 | 75,559,250 | 116,000 | 2.01 | 3,751,000,000 | 217,610,640 | 2.880 | 2011-06-03 |
| 1932 | 2011-06-07 | 75,443,250 | 237,000 | 2.01 | 3,751,000,000 | 218,785,425 | 2.900 | 2011-06-02 |
| 1933 | 2011-06-03 | 75,206,250 | -143,000 | 2.00 | 3,751,000,000 | 225,618,750 | 3.000 | 2011-06-01 |
| 1934 | 2011-06-02 | 75,349,250 | 156,000 | 2.01 | 3,751,000,000 | 222,280,288 | 2.950 | 2011-05-31 |
| 1935 | 2011-06-01 | 75,193,250 | -68,000 | 2.00 | 3,751,000,000 | 218,060,425 | 2.900 | 2011-05-30 |
| 1936 | 2011-05-31 | 75,261,250 | 27,000 | 2.01 | 3,751,000,000 | 219,010,238 | 2.910 | 2011-05-27 |
| 1937 | 2011-05-30 | 75,234,250 | -34,000 | 2.01 | 3,751,000,000 | 215,922,298 | 2.870 | 2011-05-26 |
| 1938 | 2011-05-27 | 75,268,250 | 415,000 | 2.01 | 3,751,000,000 | 214,514,513 | 2.850 | 2011-05-25 |
| 1939 | 2011-05-26 | 74,853,250 | 105,000 | 2.00 | 3,751,000,000 | 223,811,218 | 2.990 | 2011-05-24 |
| 1940 | 2011-05-25 | 74,748,250 | 270,000 | 1.99 | 3,751,000,000 | 224,244,750 | 3.000 | 2011-05-23 |
| 1941 | 2011-05-24 | 74,478,250 | 104,000 | 1.99 | 3,751,000,000 | 227,903,445 | 3.060 | 2011-05-20 |
| 1942 | 2011-05-23 | 74,374,250 | -88,000 | 1.98 | 3,751,000,000 | 229,816,433 | 3.090 | 2011-05-19 |
| 1943 | 2011-05-20 | 74,462,250 | 50,000 | 1.99 | 3,751,000,000 | 230,832,975 | 3.100 | 2011-05-18 |
| 1944 | 2011-05-19 | 74,412,250 | 331,000 | 1.98 | 3,751,000,000 | 226,213,240 | 3.040 | 2011-05-17 |
| 1945 | 2011-05-18 | 74,081,250 | 125,000 | 1.97 | 3,751,000,000 | 227,429,438 | 3.070 | 2011-05-16 |
| 1946 | 2011-05-17 | 73,956,250 | 4,000 | 1.97 | 3,751,000,000 | 231,483,063 | 3.130 | 2011-05-13 |
| 1947 | 2011-05-16 | 73,952,250 | 386,000 | 1.97 | 3,751,000,000 | 229,251,975 | 3.100 | 2011-05-12 |
| 1948 | 2011-05-13 | 73,566,250 | 314,000 | 1.96 | 3,751,000,000 | 230,998,025 | 3.140 | 2011-05-11 |
| 1949 | 2011-05-12 | 73,252,250 | 516,000 | 1.95 | 3,751,000,000 | 232,209,633 | 3.170 | 2011-05-09 |
| 1950 | 2011-05-11 | 72,736,250 | -358,000 | 1.94 | 3,751,000,000 | 232,028,638 | 3.190 | 2011-05-06 |
| 1951 | 2011-05-09 | 73,094,250 | 173,000 | 1.95 | 3,751,000,000 | 220,013,693 | 3.010 | 2011-05-05 |
| 1952 | 2011-05-06 | 72,921,250 | 208,000 | 1.94 | 3,751,000,000 | 218,763,750 | 3.000 | 2011-05-04 |
| 1953 | 2011-05-05 | 72,713,250 | 209,000 | 1.94 | 3,751,000,000 | 221,048,280 | 3.040 | 2011-05-03 |
| 1954 | 2011-05-04 | 72,504,250 | 187,000 | 1.93 | 3,751,000,000 | 224,763,175 | 3.100 | 2011-04-29 |
| 1955 | 2011-05-03 | 72,317,250 | -7,000 | 1.93 | 3,751,000,000 | 224,183,475 | 3.100 | 2011-04-28 |
| 1956 | 2011-04-29 | 72,324,250 | 194,700 | 1.93 | 3,751,000,000 | 228,544,630 | 3.160 | 2011-04-27 |
| 1957 | 2011-04-28 | 72,129,550 | 250,000 | 1.92 | 3,751,000,000 | 232,257,151 | 3.220 | 2011-04-26 |
| 1958 | 2011-04-27 | 71,879,550 | -1,753,000 | 1.92 | 3,751,000,000 | 237,202,515 | 3.300 | 2011-04-21 |
| 1959 | 2011-04-26 | 73,632,550 | 139,000 | 1.96 | 3,751,000,000 | 242,987,415 | 3.300 | 2011-04-20 |
| 1960 | 2011-04-21 | 73,493,550 | 46,000 | 1.96 | 3,751,000,000 | 242,528,715 | 3.300 | 2011-04-19 |
| 1961 | 2011-04-20 | 73,447,550 | -45,000 | 1.96 | 3,751,000,000 | 247,518,244 | 3.370 | 2011-04-18 |
| 1962 | 2011-04-19 | 73,492,550 | -206,000 | 1.96 | 3,751,000,000 | 248,404,819 | 3.380 | 2011-04-15 |
| 1963 | 2011-04-18 | 73,698,550 | 1,305,000 | 1.96 | 3,751,000,000 | 248,364,114 | 3.370 | 2011-04-14 |
| 1964 | 2011-04-15 | 72,393,550 | -548,000 | 1.93 | 3,751,000,000 | 243,966,264 | 3.370 | 2011-04-13 |
| 1965 | 2011-04-14 | 72,941,550 | -301,000 | 1.94 | 3,751,000,000 | 230,495,298 | 3.160 | 2011-04-12 |
| 1966 | 2011-04-13 | 73,242,550 | 426,000 | 1.95 | 3,751,000,000 | 233,643,735 | 3.190 | 2011-04-11 |
| 1967 | 2011-04-12 | 72,816,550 | 56,000 | 1.94 | 3,751,000,000 | 236,653,788 | 3.250 | 2011-04-08 |
| 1968 | 2011-04-11 | 72,760,550 | -128,000 | 1.94 | 3,751,000,000 | 237,926,999 | 3.270 | 2011-04-07 |
| 1969 | 2011-04-08 | 72,888,550 | 381,000 | 1.94 | 3,751,000,000 | 232,514,475 | 3.190 | 2011-04-06 |
| 1970 | 2011-04-07 | 72,507,550 | 278,000 | 1.93 | 3,751,000,000 | 236,374,613 | 3.260 | 2011-04-04 |
| 1971 | 2011-04-06 | 72,229,550 | 431,000 | 1.93 | 3,751,000,000 | 223,911,605 | 3.100 | 2011-04-01 |
| 1972 | 2011-04-04 | 71,798,550 | 336,000 | 1.91 | 3,751,000,000 | 221,139,534 | 3.080 | 2011-03-31 |
| 1973 | 2011-04-01 | 71,462,550 | 469,000 | 1.91 | 3,751,000,000 | 220,104,654 | 3.080 | 2011-03-30 |
| 1974 | 2011-03-31 | 70,993,550 | 40,000 | 1.89 | 3,751,000,000 | 223,629,683 | 3.150 | 2011-03-29 |
| 1975 | 2011-03-30 | 70,953,550 | 179,000 | 1.89 | 3,751,000,000 | 223,503,683 | 3.150 | 2011-03-28 |
| 1976 | 2011-03-29 | 70,774,550 | 150,000 | 1.89 | 3,751,000,000 | 225,770,815 | 3.190 | 2011-03-25 |
| 1977 | 2011-03-28 | 70,624,550 | -45,000 | 1.88 | 3,751,000,000 | 227,411,051 | 3.220 | 2011-03-24 |
| 1978 | 2011-03-25 | 70,669,550 | -8,000 | 1.88 | 3,751,000,000 | 231,089,429 | 3.270 | 2011-03-23 |
| 1979 | 2011-03-24 | 70,677,550 | 130,000 | 1.88 | 3,751,000,000 | 230,408,813 | 3.260 | 2011-03-22 |
| 1980 | 2011-03-23 | 70,547,550 | 5,000 | 1.88 | 3,751,000,000 | 228,574,062 | 3.240 | 2011-03-21 |
| 1981 | 2011-03-22 | 70,542,550 | 8,000 | 1.88 | 3,751,000,000 | 222,914,458 | 3.160 | 2011-03-18 |
| 1982 | 2011-03-21 | 70,534,550 | -7,000 | 1.88 | 3,751,000,000 | 219,362,451 | 3.110 | 2011-03-17 |
| 1983 | 2011-03-18 | 70,541,550 | -107,000 | 1.88 | 3,751,000,000 | 227,143,791 | 3.220 | 2011-03-16 |
| 1984 | 2011-03-17 | 70,648,550 | 37,000 | 1.88 | 3,751,000,000 | 226,075,360 | 3.200 | 2011-03-15 |
| 1985 | 2011-03-16 | 70,611,550 | 42,000 | 1.88 | 3,751,000,000 | 236,548,693 | 3.350 | 2011-03-14 |
| 1986 | 2011-03-15 | 70,569,550 | 173,000 | 1.88 | 3,751,000,000 | 233,585,211 | 3.310 | 2011-03-11 |
| 1987 | 2011-03-14 | 70,396,550 | 1,037,000 | 1.88 | 3,751,000,000 | 238,644,305 | 3.390 | 2011-03-10 |
| 1988 | 2011-03-11 | 69,359,550 | -35,000 | 1.85 | 3,751,000,000 | 235,822,470 | 3.400 | 2011-03-09 |
| 1989 | 2011-03-10 | 69,394,550 | 54,000 | 1.85 | 3,751,000,000 | 235,941,470 | 3.400 | 2011-03-08 |
| 1990 | 2011-03-09 | 69,340,550 | 200,000 | 1.85 | 3,751,000,000 | 232,984,248 | 3.360 | 2011-03-07 |
| 1991 | 2011-03-08 | 69,140,550 | -54,000 | 1.84 | 3,751,000,000 | 236,460,681 | 3.420 | 2011-03-04 |
| 1992 | 2011-03-07 | 69,194,550 | -296,000 | 1.84 | 3,751,000,000 | 229,725,906 | 3.320 | 2011-03-03 |
| 1993 | 2011-03-03 | 69,490,550 | 59,000 | 1.85 | 3,751,000,000 | 235,572,965 | 3.390 | 2011-03-01 |
| 1994 | 2011-03-02 | 69,431,550 | -68,000 | 1.85 | 3,751,000,000 | 234,678,639 | 3.380 | 2011-02-28 |
| 1995 | 2011-03-01 | 69,499,550 | 46,000 | 1.85 | 3,751,000,000 | 230,043,511 | 3.310 | 2011-02-25 |
| 1996 | 2011-02-28 | 69,453,550 | 299,000 | 1.85 | 3,751,000,000 | 220,862,289 | 3.180 | 2011-02-24 |
| 1997 | 2011-02-25 | 69,154,550 | 96,000 | 1.84 | 3,751,000,000 | 235,125,470 | 3.400 | 2011-02-23 |
| 1998 | 2011-02-24 | 69,058,550 | 408,000 | 1.84 | 3,751,000,000 | 234,799,070 | 3.400 | 2011-02-22 |
| 1999 | 2011-02-23 | 68,650,550 | 62,000 | 1.83 | 3,751,000,000 | 243,709,453 | 3.550 | 2011-02-21 |
| 2000 | 2011-02-22 | 68,588,550 | 81,000 | 1.83 | 3,751,000,000 | 248,290,551 | 3.620 | 2011-02-18 |
| 2001 | 2011-02-21 | 68,507,550 | -43,000 | 1.83 | 3,751,000,000 | 252,792,860 | 3.690 | 2011-02-17 |
| 2002 | 2011-02-18 | 68,550,550 | -10,000 | 1.83 | 3,751,000,000 | 250,895,013 | 3.660 | 2011-02-16 |
| 2003 | 2011-02-17 | 68,560,550 | -160,000 | 1.83 | 3,751,000,000 | 248,874,797 | 3.630 | 2011-02-15 |
| 2004 | 2011-02-16 | 68,720,550 | 57,000 | 1.83 | 3,751,000,000 | 251,517,213 | 3.660 | 2011-02-14 |
| 2005 | 2011-02-15 | 68,663,550 | -110,000 | 1.83 | 3,751,000,000 | 242,382,332 | 3.530 | 2011-02-11 |
| 2006 | 2011-02-14 | 68,773,550 | 100,000 | 1.83 | 3,751,000,000 | 240,019,690 | 3.490 | 2011-02-10 |
| 2007 | 2011-02-11 | 68,673,550 | 29,000 | 1.83 | 3,751,000,000 | 245,164,574 | 3.570 | 2011-02-09 |
| 2008 | 2011-02-10 | 68,644,550 | 245,000 | 1.83 | 3,751,000,000 | 247,806,826 | 3.610 | 2011-02-08 |
| 2009 | 2011-02-09 | 68,399,550 | 97,000 | 1.82 | 3,751,000,000 | 245,554,385 | 3.590 | 2011-02-07 |
| 2010 | 2011-02-08 | 68,302,550 | 311,000 | 1.82 | 3,751,000,000 | 236,326,823 | 3.460 | 2011-02-01 |
| 2011 | 2011-02-07 | 67,991,550 | 282,000 | 1.81 | 3,751,000,000 | 244,769,580 | 3.600 | 2011-01-31 |
| 2012 | 2011-02-01 | 67,709,550 | 57,000 | 1.81 | 3,751,000,000 | 250,525,335 | 3.700 | 2011-01-28 |
| 2013 | 2011-01-31 | 67,652,550 | -42,000 | 1.80 | 3,751,000,000 | 254,373,588 | 3.760 | 2011-01-27 |
| 2014 | 2011-01-28 | 67,694,550 | 344,000 | 1.80 | 3,751,000,000 | 249,792,890 | 3.690 | 2011-01-26 |
| 2015 | 2011-01-27 | 67,350,550 | -184,000 | 1.80 | 3,751,000,000 | 251,891,057 | 3.740 | 2011-01-25 |
| 2016 | 2011-01-26 | 67,534,550 | 398,000 | 1.80 | 3,751,000,000 | 243,124,380 | 3.600 | 2011-01-24 |
| 2017 | 2011-01-25 | 67,136,550 | 374,000 | 1.79 | 3,751,000,000 | 253,104,794 | 3.770 | 2011-01-21 |
| 2018 | 2011-01-24 | 66,762,550 | 299,000 | 1.78 | 3,751,000,000 | 258,371,069 | 3.870 | 2011-01-20 |
| 2019 | 2011-01-20 | 66,463,550 | -1,019,000 | 1.77 | 3,751,000,000 | 253,890,761 | 3.820 | 2011-01-18 |
| 2020 | 2011-01-19 | 67,482,550 | 140,000 | 1.80 | 3,751,000,000 | 251,035,086 | 3.720 | 2011-01-17 |
| 2021 | 2011-01-18 | 67,342,550 | 159,000 | 1.80 | 3,751,000,000 | 252,534,563 | 3.750 | 2011-01-14 |
| 2022 | 2011-01-17 | 67,183,550 | 50,000 | 1.79 | 3,751,000,000 | 257,984,832 | 3.840 | 2011-01-13 |
| 2023 | 2011-01-14 | 67,133,550 | -4,500 | 1.79 | 3,751,000,000 | 265,177,523 | 3.950 | 2011-01-12 |
| 2024 | 2011-01-13 | 67,138,050 | -612,000 | 1.79 | 3,751,000,000 | 265,866,678 | 3.960 | 2011-01-11 |
| 2025 | 2011-01-12 | 67,750,050 | -78,000 | 1.81 | 3,751,000,000 | 259,482,692 | 3.830 | 2011-01-10 |
| 2026 | 2011-01-11 | 67,828,050 | 221,000 | 1.81 | 3,751,000,000 | 251,642,066 | 3.710 | 2011-01-07 |
| 2027 | 2011-01-10 | 67,607,050 | -289,000 | 1.80 | 3,751,000,000 | 257,582,861 | 3.810 | 2011-01-06 |
| 2028 | 2011-01-07 | 67,896,050 | -66,000 | 1.81 | 3,751,000,000 | 257,326,030 | 3.790 | 2011-01-05 |
| 2029 | 2011-01-06 | 67,962,050 | 772,000 | 1.81 | 3,751,000,000 | 256,896,549 | 3.780 | 2011-01-04 |
| 2030 | 2011-01-05 | 67,190,050 | -695,000 | 1.79 | 3,751,000,000 | 241,884,180 | 3.600 | 2011-01-03 |
| 2031 | 2011-01-04 | 67,885,050 | -112,000 | 1.81 | 3,751,000,000 | 231,488,021 | 3.410 | 2010-12-30 |
| 2032 | 2011-01-03 | 67,997,050 | -568,000 | 1.81 | 3,751,000,000 | 232,549,911 | 3.420 | 2010-12-29 |
| 2033 | 2010-12-30 | 68,565,050 | -81,000 | 1.83 | 3,751,000,000 | 227,635,966 | 3.320 | 2010-12-28 |
| 2034 | 2010-12-29 | 68,646,050 | -320,000 | 1.83 | 3,751,000,000 | 229,277,807 | 3.340 | 2010-12-23 |
| 2035 | 2010-12-28 | 68,966,050 | -204,000 | 1.84 | 3,751,000,000 | 231,725,928 | 3.360 | 2010-12-22 |
| 2036 | 2010-12-23 | 69,170,050 | -185,000 | 1.84 | 3,751,000,000 | 224,802,663 | 3.250 | 2010-12-21 |
| 2037 | 2010-12-22 | 69,355,050 | 12,000 | 1.85 | 3,751,000,000 | 214,307,105 | 3.090 | 2010-12-20 |
| 2038 | 2010-12-21 | 69,343,050 | 110,000 | 1.85 | 3,751,000,000 | 214,963,455 | 3.100 | 2010-12-17 |
| 2039 | 2010-12-20 | 69,233,050 | -129,000 | 1.85 | 3,751,000,000 | 210,468,472 | 3.040 | 2010-12-16 |
| 2040 | 2010-12-17 | 69,362,050 | -34,000 | 1.85 | 3,751,000,000 | 214,328,735 | 3.090 | 2010-12-15 |
| 2041 | 2010-12-16 | 69,396,050 | -308,000 | 1.85 | 3,751,000,000 | 218,597,558 | 3.150 | 2010-12-14 |
| 2042 | 2010-12-15 | 69,704,050 | 70,000 | 1.86 | 3,751,000,000 | 216,082,555 | 3.100 | 2010-12-13 |
| 2043 | 2010-12-14 | 69,634,050 | -15,000 | 1.86 | 3,751,000,000 | 214,472,874 | 3.080 | 2010-12-10 |
| 2044 | 2010-12-13 | 69,649,050 | 273,000 | 1.86 | 3,751,000,000 | 215,912,055 | 3.100 | 2010-12-09 |
| 2045 | 2010-12-10 | 69,376,050 | -50,000 | 1.85 | 3,751,000,000 | 219,228,318 | 3.160 | 2010-12-08 |
| 2046 | 2010-12-09 | 69,426,050 | 27,000 | 1.85 | 3,751,000,000 | 219,386,318 | 3.160 | 2010-12-07 |
| 2047 | 2010-12-08 | 69,399,050 | 75,000 | 1.85 | 3,751,000,000 | 221,382,970 | 3.190 | 2010-12-06 |
| 2048 | 2010-12-07 | 69,324,050 | -322,000 | 1.85 | 3,751,000,000 | 222,530,201 | 3.210 | 2010-12-03 |
| 2049 | 2010-12-06 | 69,646,050 | -491,000 | 1.86 | 3,751,000,000 | 224,260,281 | 3.220 | 2010-12-02 |
| 2050 | 2010-12-03 | 70,137,050 | 114,000 | 1.87 | 3,751,000,000 | 219,528,967 | 3.130 | 2010-12-01 |
| 2051 | 2010-12-02 | 70,023,050 | 224,000 | 1.87 | 3,751,000,000 | 217,071,455 | 3.100 | 2010-11-30 |
| 2052 | 2010-12-01 | 69,799,050 | -65,000 | 1.86 | 3,751,000,000 | 220,564,998 | 3.160 | 2010-11-29 |
| 2053 | 2010-11-30 | 69,864,050 | -63,000 | 1.86 | 3,751,000,000 | 217,975,836 | 3.120 | 2010-11-26 |
| 2054 | 2010-11-29 | 69,927,050 | -17,000 | 1.86 | 3,751,000,000 | 222,368,019 | 3.180 | 2010-11-25 |
| 2055 | 2010-11-26 | 69,944,050 | 4,000 | 1.86 | 3,751,000,000 | 221,023,198 | 3.160 | 2010-11-24 |
| 2056 | 2010-11-25 | 69,940,050 | -18,000 | 1.86 | 3,751,000,000 | 218,912,357 | 3.130 | 2010-11-23 |
| 2057 | 2010-11-24 | 69,958,050 | -70,000 | 1.87 | 3,751,000,000 | 225,964,502 | 3.230 | 2010-11-22 |
| 2058 | 2010-11-23 | 70,028,050 | -153,000 | 1.87 | 3,751,000,000 | 226,190,602 | 3.230 | 2010-11-19 |
| 2059 | 2010-11-22 | 70,181,050 | 340,000 | 1.87 | 3,751,000,000 | 225,281,171 | 3.210 | 2010-11-18 |
| 2060 | 2010-11-19 | 69,841,050 | 90,000 | 1.86 | 3,751,000,000 | 217,904,076 | 3.120 | 2010-11-17 |
| 2061 | 2010-11-18 | 69,751,050 | 53,000 | 1.86 | 3,751,000,000 | 225,295,892 | 3.230 | 2010-11-16 |
| 2062 | 2010-11-17 | 69,698,050 | 49,000 | 1.86 | 3,751,000,000 | 223,033,760 | 3.200 | 2010-11-15 |
| 2063 | 2010-11-16 | 69,649,050 | 267,000 | 1.86 | 3,751,000,000 | 227,752,394 | 3.270 | 2010-11-12 |
| 2064 | 2010-11-15 | 69,382,050 | -161,000 | 1.85 | 3,751,000,000 | 240,755,714 | 3.470 | 2010-11-11 |
| 2065 | 2010-11-12 | 69,543,050 | -531,000 | 1.85 | 3,751,000,000 | 240,618,953 | 3.460 | 2010-11-10 |
| 2066 | 2010-11-11 | 70,074,050 | -129,000 | 1.87 | 3,751,000,000 | 240,353,992 | 3.430 | 2010-11-09 |
| 2067 | 2010-11-10 | 70,203,050 | -3,373,000 | 1.87 | 3,751,000,000 | 242,200,523 | 3.450 | 2010-11-08 |
| 2068 | 2010-11-09 | 73,576,050 | 951,000 | 1.96 | 3,751,000,000 | 256,044,654 | 3.480 | 2010-11-05 |
| 2069 | 2010-11-08 | 72,625,050 | -1,094,000 | 1.94 | 3,751,000,000 | 250,556,423 | 3.450 | 2010-11-04 |
| 2070 | 2010-11-05 | 73,719,050 | -986,000 | 1.97 | 3,751,000,000 | 259,491,056 | 3.520 | 2010-11-03 |
| 2071 | 2010-11-04 | 74,705,050 | 2,181,000 | 1.99 | 3,751,000,000 | 262,961,776 | 3.520 | 2010-11-02 |
| 2072 | 2010-11-03 | 72,524,050 | -992,000 | 1.93 | 3,751,000,000 | 236,428,403 | 3.260 | 2010-11-01 |
| 2073 | 2010-11-02 | 73,516,050 | -1,250,000 | 1.96 | 3,751,000,000 | 231,575,558 | 3.150 | 2010-10-29 |
| 2074 | 2010-11-01 | 74,766,050 | -804,000 | 1.99 | 3,751,000,000 | 234,017,737 | 3.130 | 2010-10-28 |
| 2075 | 2010-10-29 | 75,570,050 | -399,000 | 2.01 | 3,751,000,000 | 227,465,851 | 3.010 | 2010-10-27 |
| 2076 | 2010-10-28 | 75,969,050 | -57,000 | 2.03 | 3,751,000,000 | 230,945,912 | 3.040 | 2010-10-26 |
| 2077 | 2010-10-27 | 76,026,050 | -374,000 | 2.03 | 3,751,000,000 | 229,598,671 | 3.020 | 2010-10-25 |
| 2078 | 2010-10-26 | 76,400,050 | 440,000 | 2.04 | 3,751,000,000 | 229,200,150 | 3.000 | 2010-10-22 |
| 2079 | 2010-10-25 | 75,960,050 | 98,000 | 2.03 | 3,751,000,000 | 227,880,150 | 3.000 | 2010-10-21 |
| 2080 | 2010-10-22 | 75,862,050 | 208,000 | 2.02 | 3,751,000,000 | 223,793,048 | 2.950 | 2010-10-20 |
| 2081 | 2010-10-21 | 75,654,050 | -10,000 | 2.02 | 3,751,000,000 | 229,231,772 | 3.030 | 2010-10-19 |
| 2082 | 2010-10-20 | 75,664,050 | 244,000 | 2.02 | 3,751,000,000 | 226,235,510 | 2.990 | 2010-10-18 |
| 2083 | 2010-10-19 | 75,420,050 | -34,000 | 2.01 | 3,751,000,000 | 231,539,554 | 3.070 | 2010-10-15 |
| 2084 | 2010-10-18 | 75,454,050 | -681,000 | 2.01 | 3,751,000,000 | 235,416,636 | 3.120 | 2010-10-14 |
| 2085 | 2010-10-15 | 76,135,050 | -586,500 | 2.03 | 3,751,000,000 | 226,121,099 | 2.970 | 2010-10-13 |
| 2086 | 2010-10-14 | 76,721,550 | 117,000 | 2.05 | 3,751,000,000 | 225,561,357 | 2.940 | 2010-10-12 |
| 2087 | 2010-10-13 | 76,604,550 | 126,000 | 2.04 | 3,751,000,000 | 229,813,650 | 3.000 | 2010-10-11 |
| 2088 | 2010-10-12 | 76,478,550 | 748,000 | 2.04 | 3,751,000,000 | 227,906,079 | 2.980 | 2010-10-08 |
| 2089 | 2010-10-11 | 75,730,550 | -285,000 | 2.02 | 3,751,000,000 | 227,948,956 | 3.010 | 2010-10-07 |
| 2090 | 2010-10-08 | 76,015,550 | -648,000 | 2.03 | 3,751,000,000 | 231,847,428 | 3.050 | 2010-10-06 |
| 2091 | 2010-10-07 | 76,663,550 | 261,000 | 2.04 | 3,751,000,000 | 221,557,660 | 2.890 | 2010-10-05 |
| 2092 | 2010-10-06 | 76,402,550 | 362,000 | 2.04 | 3,751,000,000 | 222,331,421 | 2.910 | 2010-10-04 |
| 2093 | 2010-10-05 | 76,040,550 | -176,000 | 2.03 | 3,751,000,000 | 217,475,973 | 2.860 | 2010-09-30 |
| 2094 | 2010-10-04 | 76,216,550 | 242,000 | 2.03 | 3,751,000,000 | 218,741,499 | 2.870 | 2010-09-29 |
| 2095 | 2010-09-30 | 75,974,550 | -1,144,000 | 2.03 | 3,751,000,000 | 216,527,468 | 2.850 | 2010-09-28 |
| 2096 | 2010-09-29 | 77,118,550 | 243,000 | 2.06 | 3,751,000,000 | 224,414,981 | 2.910 | 2010-09-27 |
| 2097 | 2010-09-28 | 76,875,550 | 334,000 | 2.05 | 3,751,000,000 | 219,095,318 | 2.850 | 2010-09-24 |
| 2098 | 2010-09-27 | 76,541,550 | 84,000 | 2.04 | 3,751,000,000 | 222,735,911 | 2.910 | 2010-09-22 |
| 2099 | 2010-09-24 | 76,457,550 | 439,000 | 2.04 | 3,751,000,000 | 224,785,197 | 2.940 | 2010-09-21 |
| 2100 | 2010-09-22 | 76,018,550 | -782,000 | 2.03 | 3,751,000,000 | 218,173,239 | 2.870 | 2010-09-20 |
| 2101 | 2010-09-21 | 76,800,550 | 289,000 | 2.05 | 3,751,000,000 | 218,113,562 | 2.840 | 2010-09-17 |
| 2102 | 2010-09-20 | 76,511,550 | 1,671,000 | 2.04 | 3,751,000,000 | 213,467,225 | 2.790 | 2010-09-16 |
| 2103 | 2010-09-17 | 74,840,550 | 6,000 | 2.00 | 3,751,000,000 | 212,547,162 | 2.840 | 2010-09-15 |
| 2104 | 2010-09-16 | 74,834,550 | 22,000 | 2.00 | 3,751,000,000 | 214,026,813 | 2.860 | 2010-09-14 |
| 2105 | 2010-09-15 | 74,812,550 | 187,000 | 1.99 | 3,751,000,000 | 215,460,144 | 2.880 | 2010-09-13 |
| 2106 | 2010-09-14 | 74,625,550 | -354,000 | 1.99 | 3,751,000,000 | 213,429,073 | 2.860 | 2010-09-10 |
| 2107 | 2010-09-13 | 74,979,550 | -108,000 | 2.00 | 3,751,000,000 | 212,192,127 | 2.830 | 2010-09-09 |
| 2108 | 2010-09-10 | 75,087,550 | 228,000 | 2.00 | 3,751,000,000 | 211,746,891 | 2.820 | 2010-09-08 |
| 2109 | 2010-09-09 | 74,859,550 | -2,590,000 | 2.00 | 3,751,000,000 | 215,595,504 | 2.880 | 2010-09-07 |
| 2110 | 2010-09-08 | 77,449,550 | 2,236,000 | 2.06 | 3,751,000,000 | 224,603,695 | 2.900 | 2010-09-06 |
| 2111 | 2010-09-07 | 75,213,550 | -2,215,000 | 2.01 | 3,751,000,000 | 212,102,211 | 2.820 | 2010-09-03 |
| 2112 | 2010-09-06 | 77,428,550 | 1,838,000 | 2.06 | 3,751,000,000 | 217,574,226 | 2.810 | 2010-09-02 |
| 2113 | 2010-09-03 | 75,590,550 | 954,000 | 2.02 | 3,751,000,000 | 207,874,013 | 2.750 | 2010-09-01 |
| 2114 | 2010-09-02 | 74,636,550 | 142,000 | 1.99 | 3,751,000,000 | 200,025,954 | 2.680 | 2010-08-31 |
| 2115 | 2010-09-01 | 74,494,550 | -203,000 | 1.99 | 3,751,000,000 | 201,135,285 | 2.700 | 2010-08-30 |
| 2116 | 2010-08-31 | 74,697,550 | 898,000 | 1.99 | 3,751,000,000 | 202,430,361 | 2.710 | 2010-08-27 |
| 2117 | 2010-08-30 | 73,799,550 | -243,000 | 1.97 | 3,751,000,000 | 205,900,745 | 2.790 | 2010-08-26 |
| 2118 | 2010-08-27 | 74,042,550 | 155,000 | 1.97 | 3,751,000,000 | 211,021,268 | 2.850 | 2010-08-25 |
| 2119 | 2010-08-26 | 73,887,550 | 42,000 | 1.97 | 3,751,000,000 | 214,273,895 | 2.900 | 2010-08-24 |
| 2120 | 2010-08-25 | 73,845,550 | 102,000 | 1.97 | 3,751,000,000 | 215,629,006 | 2.920 | 2010-08-23 |
| 2121 | 2010-08-24 | 73,743,550 | 162,000 | 1.97 | 3,751,000,000 | 219,018,344 | 2.970 | 2010-08-20 |
| 2122 | 2010-08-23 | 73,581,550 | 848,600 | 1.96 | 3,751,000,000 | 219,273,019 | 2.980 | 2010-08-19 |
| 2123 | 2010-08-20 | 72,732,950 | -105,000 | 1.94 | 3,751,000,000 | 219,653,509 | 3.020 | 2010-08-18 |
| 2124 | 2010-08-19 | 72,837,950 | -975,000 | 1.94 | 3,751,000,000 | 220,698,989 | 3.030 | 2010-08-17 |
| 2125 | 2010-08-18 | 73,812,950 | -229,000 | 1.97 | 3,751,000,000 | 218,486,332 | 2.960 | 2010-08-16 |
| 2126 | 2010-08-17 | 74,041,950 | 26,000 | 1.97 | 3,751,000,000 | 213,981,236 | 2.890 | 2010-08-13 |
| 2127 | 2010-08-16 | 74,015,950 | 324,000 | 1.97 | 3,751,000,000 | 210,945,458 | 2.850 | 2010-08-12 |
| 2128 | 2010-08-13 | 73,691,950 | 268,000 | 1.96 | 3,751,000,000 | 212,969,736 | 2.890 | 2010-08-11 |
| 2129 | 2010-08-12 | 73,423,950 | -13,000 | 1.96 | 3,751,000,000 | 217,334,892 | 2.960 | 2010-08-10 |
| 2130 | 2010-08-11 | 73,436,950 | 15,000 | 1.96 | 3,751,000,000 | 223,248,328 | 3.040 | 2010-08-09 |
| 2131 | 2010-08-10 | 73,421,950 | 530,000 | 1.96 | 3,751,000,000 | 220,265,850 | 3.000 | 2010-08-06 |
| 2132 | 2010-08-09 | 72,891,950 | -87,000 | 1.94 | 3,751,000,000 | 223,049,367 | 3.060 | 2010-08-05 |
| 2133 | 2010-08-06 | 72,978,950 | 92,000 | 1.95 | 3,751,000,000 | 214,558,113 | 2.940 | 2010-08-04 |
| 2134 | 2010-08-05 | 72,886,950 | 106,000 | 1.94 | 3,751,000,000 | 209,914,416 | 2.880 | 2010-08-03 |
| 2135 | 2010-08-04 | 72,780,950 | -242,000 | 1.94 | 3,751,000,000 | 213,975,993 | 2.940 | 2010-08-02 |
| 2136 | 2010-08-03 | 73,022,950 | 18,000 | 1.95 | 3,751,000,000 | 209,575,867 | 2.870 | 2010-07-30 |
| 2137 | 2010-08-02 | 73,004,950 | 154,900 | 1.95 | 3,751,000,000 | 210,984,306 | 2.890 | 2010-07-29 |
| 2138 | 2010-07-30 | 72,850,050 | 275,000 | 1.94 | 3,751,000,000 | 209,079,644 | 2.870 | 2010-07-28 |
| 2139 | 2010-07-29 | 72,575,050 | -142,000 | 1.93 | 3,751,000,000 | 211,193,396 | 2.910 | 2010-07-27 |
| 2140 | 2010-07-28 | 72,717,050 | 8,200 | 1.94 | 3,751,000,000 | 209,425,104 | 2.880 | 2010-07-26 |
| 2141 | 2010-07-27 | 72,708,850 | -49,000 | 1.94 | 3,751,000,000 | 211,582,754 | 2.910 | 2010-07-23 |
| 2142 | 2010-07-26 | 72,757,850 | -37,000 | 1.94 | 3,751,000,000 | 210,270,187 | 2.890 | 2010-07-22 |
| 2143 | 2010-07-23 | 72,794,850 | 53,000 | 1.94 | 3,751,000,000 | 208,921,220 | 2.870 | 2010-07-21 |
| 2144 | 2010-07-22 | 72,741,850 | -92,000 | 1.94 | 3,751,000,000 | 202,949,762 | 2.790 | 2010-07-20 |
| 2145 | 2010-07-21 | 72,833,850 | 160,000 | 1.94 | 3,751,000,000 | 197,379,734 | 2.710 | 2010-07-19 |
| 2146 | 2010-07-20 | 72,673,850 | 73,000 | 1.94 | 3,751,000,000 | 202,760,042 | 2.790 | 2010-07-16 |
| 2147 | 2010-07-19 | 72,600,850 | 170,000 | 1.94 | 3,751,000,000 | 203,282,380 | 2.800 | 2010-07-15 |
| 2148 | 2010-07-16 | 72,430,850 | -103,000 | 1.93 | 3,751,000,000 | 207,876,540 | 2.870 | 2010-07-14 |
| 2149 | 2010-07-15 | 72,533,850 | 286,000 | 1.93 | 3,751,000,000 | 208,172,150 | 2.870 | 2010-07-13 |
| 2150 | 2010-07-14 | 72,247,850 | -80,000 | 1.93 | 3,751,000,000 | 210,241,244 | 2.910 | 2010-07-12 |
| 2151 | 2010-07-13 | 72,327,850 | -397,000 | 1.93 | 3,751,000,000 | 211,920,601 | 2.930 | 2010-07-09 |
| 2152 | 2010-07-12 | 72,724,850 | -150,000 | 1.94 | 3,751,000,000 | 203,629,580 | 2.800 | 2010-07-08 |
| 2153 | 2010-07-09 | 72,874,850 | 89,000 | 1.94 | 3,751,000,000 | 198,219,592 | 2.720 | 2010-07-07 |
| 2154 | 2010-07-08 | 72,785,850 | -78,000 | 1.94 | 3,751,000,000 | 203,800,380 | 2.800 | 2010-07-06 |
| 2155 | 2010-07-07 | 72,863,850 | 109,000 | 1.94 | 3,751,000,000 | 193,089,203 | 2.650 | 2010-07-05 |
| 2156 | 2010-07-06 | 72,754,850 | 153,000 | 1.94 | 3,751,000,000 | 198,620,741 | 2.730 | 2010-07-02 |
| 2157 | 2010-07-05 | 72,601,850 | 274,000 | 1.94 | 3,751,000,000 | 203,285,180 | 2.800 | 2010-06-30 |
| 2158 | 2010-07-02 | 72,327,850 | -134,000 | 1.93 | 3,751,000,000 | 204,687,816 | 2.830 | 2010-06-29 |
| 2159 | 2010-06-30 | 72,461,850 | -100,000 | 1.93 | 3,751,000,000 | 212,313,221 | 2.930 | 2010-06-28 |
| 2160 | 2010-06-29 | 72,561,850 | 15,000 | 1.93 | 3,751,000,000 | 210,429,365 | 2.900 | 2010-06-25 |
| 2161 | 2010-06-28 | 72,546,850 | -217,000 | 1.93 | 3,751,000,000 | 212,562,271 | 2.930 | 2010-06-24 |
| 2162 | 2010-06-25 | 72,763,850 | -2,626,000 | 1.94 | 3,751,000,000 | 216,836,273 | 2.980 | 2010-06-23 |
| 2163 | 2010-06-24 | 75,389,850 | -349,000 | 2.01 | 3,751,000,000 | 214,107,174 | 2.840 | 2010-06-22 |
| 2164 | 2010-06-23 | 75,738,850 | 1,808,000 | 2.02 | 3,751,000,000 | 215,098,334 | 2.840 | 2010-06-21 |
| 2165 | 2010-06-22 | 73,930,850 | -177,000 | 1.97 | 3,751,000,000 | 199,613,295 | 2.700 | 2010-06-18 |
| 2166 | 2010-06-21 | 74,107,850 | -52,000 | 1.98 | 3,751,000,000 | 197,867,960 | 2.670 | 2010-06-17 |
| 2167 | 2010-06-18 | 74,159,850 | -289,000 | 1.98 | 3,751,000,000 | 197,265,201 | 2.660 | 2010-06-15 |
| 2168 | 2010-06-17 | 74,448,850 | -215,000 | 1.98 | 3,751,000,000 | 196,544,964 | 2.640 | 2010-06-14 |
| 2169 | 2010-06-15 | 74,663,850 | -87,000 | 1.99 | 3,751,000,000 | 190,392,818 | 2.550 | 2010-06-11 |
| 2170 | 2010-06-14 | 74,750,850 | 490,000 | 1.99 | 3,751,000,000 | 186,129,617 | 2.490 | 2010-06-10 |
| 2171 | 2010-06-11 | 74,260,850 | 432,000 | 1.98 | 3,751,000,000 | 186,394,734 | 2.510 | 2010-06-09 |
| 2172 | 2010-06-10 | 73,828,850 | -8,000 | 1.97 | 3,751,000,000 | 193,431,587 | 2.620 | 2010-06-08 |
| 2173 | 2010-06-09 | 73,836,850 | 357,000 | 1.97 | 3,751,000,000 | 192,714,179 | 2.610 | 2010-06-07 |
| 2174 | 2010-06-08 | 73,479,850 | -468,000 | 1.96 | 3,751,000,000 | 199,865,192 | 2.720 | 2010-06-04 |
| 2175 | 2010-06-07 | 73,947,850 | 66,000 | 1.97 | 3,751,000,000 | 188,567,018 | 2.550 | 2010-06-03 |
| 2176 | 2010-06-04 | 73,881,850 | 501,000 | 1.97 | 3,751,000,000 | 184,704,625 | 2.500 | 2010-06-02 |
| 2177 | 2010-06-03 | 73,380,850 | 251,500 | 1.96 | 3,751,000,000 | 188,588,785 | 2.570 | 2010-06-01 |
| 2178 | 2010-06-02 | 73,129,350 | -55,000 | 1.95 | 3,751,000,000 | 199,643,126 | 2.730 | 2010-05-31 |
| 2179 | 2010-06-01 | 73,184,350 | -433,000 | 1.95 | 3,751,000,000 | 200,525,119 | 2.740 | 2010-05-28 |
| 2180 | 2010-05-31 | 73,617,350 | 17,000 | 1.96 | 3,751,000,000 | 193,613,631 | 2.630 | 2010-05-27 |
| 2181 | 2010-05-28 | 73,600,350 | -237,000 | 1.96 | 3,751,000,000 | 189,152,900 | 2.570 | 2010-05-26 |
| 2182 | 2010-05-27 | 73,837,350 | 175,000 | 1.97 | 3,751,000,000 | 180,163,134 | 2.440 | 2010-05-25 |
| 2183 | 2010-05-26 | 73,662,350 | 120,000 | 1.96 | 3,751,000,000 | 191,522,110 | 2.600 | 2010-05-24 |
| 2184 | 2010-05-25 | 73,542,350 | 19,000 | 1.96 | 3,751,000,000 | 182,385,028 | 2.480 | 2010-05-20 |
| 2185 | 2010-05-24 | 73,523,350 | 217,000 | 1.96 | 3,751,000,000 | 194,101,644 | 2.640 | 2010-05-19 |
| 2186 | 2010-05-20 | 73,306,350 | 77,000 | 1.95 | 3,751,000,000 | 207,456,971 | 2.830 | 2010-05-18 |
| 2187 | 2010-05-19 | 73,229,350 | 276,000 | 1.95 | 3,751,000,000 | 207,239,061 | 2.830 | 2010-05-17 |
| 2188 | 2010-05-18 | 72,953,350 | 128,600 | 1.94 | 3,751,000,000 | 217,400,983 | 2.980 | 2010-05-14 |
| 2189 | 2010-05-17 | 72,824,750 | -32,000 | 1.94 | 3,751,000,000 | 221,387,240 | 3.040 | 2010-05-13 |
| 2190 | 2010-05-14 | 72,856,750 | 12,000 | 1.94 | 3,751,000,000 | 218,570,250 | 3.000 | 2010-05-12 |
| 2191 | 2010-05-13 | 72,844,750 | 362,500 | 1.94 | 3,751,000,000 | 213,435,118 | 2.930 | 2010-05-11 |
| 2192 | 2010-05-12 | 72,482,250 | 28,000 | 1.93 | 3,751,000,000 | 220,346,040 | 3.040 | 2010-05-10 |
| 2193 | 2010-05-11 | 72,454,250 | 476,000 | 1.93 | 3,751,000,000 | 210,841,868 | 2.910 | 2010-05-07 |
| 2194 | 2010-05-10 | 71,978,250 | 369,000 | 1.92 | 3,751,000,000 | 221,693,010 | 3.080 | 2010-05-06 |
| 2195 | 2010-05-07 | 71,609,250 | 170,450 | 1.91 | 3,751,000,000 | 229,865,693 | 3.210 | 2010-05-05 |
| 2196 | 2010-05-06 | 71,438,800 | -110,000 | 1.90 | 3,751,000,000 | 235,033,652 | 3.290 | 2010-05-04 |
| 2197 | 2010-05-05 | 71,548,800 | -45,000 | 1.91 | 3,751,000,000 | 234,680,064 | 3.280 | 2010-05-03 |
| 2198 | 2010-05-04 | 71,593,800 | -571,000 | 1.91 | 3,751,000,000 | 236,975,478 | 3.310 | 2010-04-30 |
| 2199 | 2010-05-03 | 72,164,800 | -219,000 | 1.92 | 3,751,000,000 | 231,649,008 | 3.210 | 2010-04-29 |
| 2200 | 2010-04-30 | 72,383,800 | 215,000 | 1.93 | 3,751,000,000 | 228,732,808 | 3.160 | 2010-04-28 |
| 2201 | 2010-04-29 | 72,168,800 | -188,300 | 1.92 | 3,751,000,000 | 233,826,912 | 3.240 | 2010-04-27 |
| 2202 | 2010-04-28 | 72,357,100 | -177,000 | 1.93 | 3,751,000,000 | 235,160,575 | 3.250 | 2010-04-26 |
| 2203 | 2010-04-27 | 72,534,100 | 129,000 | 1.93 | 3,751,000,000 | 230,658,438 | 3.180 | 2010-04-23 |
| 2204 | 2010-04-26 | 72,405,100 | -51,500 | 1.93 | 3,751,000,000 | 233,144,422 | 3.220 | 2010-04-22 |
| 2205 | 2010-04-23 | 72,456,600 | -325,000 | 1.93 | 3,751,000,000 | 240,555,912 | 3.320 | 2010-04-21 |
| 2206 | 2010-04-22 | 72,781,600 | -140,000 | 1.94 | 3,751,000,000 | 236,540,200 | 3.250 | 2010-04-20 |
| 2207 | 2010-04-21 | 72,921,600 | 477,000 | 1.94 | 3,751,000,000 | 232,619,904 | 3.190 | 2010-04-19 |
| 2208 | 2010-04-20 | 72,444,600 | -155,500 | 1.93 | 3,751,000,000 | 238,342,734 | 3.290 | 2010-04-16 |
| 2209 | 2010-04-19 | 72,600,100 | -1,374,500 | 1.94 | 3,751,000,000 | 243,210,335 | 3.350 | 2010-04-15 |
| 2210 | 2010-04-16 | 73,974,600 | 50,000 | 1.97 | 3,751,000,000 | 235,978,974 | 3.190 | 2010-04-14 |
| 2211 | 2010-04-15 | 73,924,600 | 512,000 | 1.97 | 3,751,000,000 | 234,340,982 | 3.170 | 2010-04-13 |
| 2212 | 2010-04-14 | 73,412,600 | -286,000 | 1.96 | 3,751,000,000 | 236,388,572 | 3.220 | 2010-04-12 |
| 2213 | 2010-04-13 | 73,698,600 | 30,550 | 1.96 | 3,751,000,000 | 236,572,506 | 3.210 | 2010-04-09 |
| 2214 | 2010-04-12 | 73,668,050 | 2,000 | 1.96 | 3,751,000,000 | 235,001,080 | 3.190 | 2010-04-08 |
| 2215 | 2010-04-09 | 73,666,050 | 599,000 | 1.96 | 3,751,000,000 | 236,468,021 | 3.210 | 2010-04-07 |
| 2216 | 2010-04-08 | 73,067,050 | -175,000 | 1.95 | 3,751,000,000 | 234,545,231 | 3.210 | 2010-04-01 |
| 2217 | 2010-04-07 | 73,242,050 | -31,000 | 1.95 | 3,751,000,000 | 227,050,355 | 3.100 | 2010-03-31 |
| 2218 | 2010-04-01 | 73,273,050 | 715,000 | 1.95 | 3,751,000,000 | 227,146,455 | 3.100 | 2010-03-30 |
| 2219 | 2010-03-31 | 72,558,050 | 111,000 | 1.93 | 3,751,000,000 | 227,832,277 | 3.140 | 2010-03-29 |
| 2220 | 2010-03-30 | 72,447,050 | 139,000 | 1.93 | 3,751,000,000 | 230,381,619 | 3.180 | 2010-03-26 |
| 2221 | 2010-03-29 | 72,308,050 | 296,000 | 1.93 | 3,751,000,000 | 227,770,358 | 3.150 | 2010-03-25 |
| 2222 | 2010-03-26 | 72,012,050 | -723,000 | 1.92 | 3,751,000,000 | 231,158,681 | 3.210 | 2010-03-24 |
| 2223 | 2010-03-25 | 72,735,050 | 577,000 | 1.94 | 3,751,000,000 | 230,570,109 | 3.170 | 2010-03-23 |
| 2224 | 2010-03-24 | 72,158,050 | 323,000 | 1.92 | 3,751,000,000 | 228,741,019 | 3.170 | 2010-03-22 |
| 2225 | 2010-03-23 | 71,835,050 | 74,000 | 1.92 | 3,751,000,000 | 236,337,315 | 3.290 | 2010-03-19 |
| 2226 | 2010-03-22 | 71,761,050 | 6,000 | 1.91 | 3,751,000,000 | 241,117,128 | 3.360 | 2010-03-18 |
| 2227 | 2010-03-19 | 71,755,050 | -191,000 | 1.91 | 3,751,000,000 | 240,379,418 | 3.350 | 2010-03-17 |
| 2228 | 2010-03-18 | 71,946,050 | 124,000 | 1.92 | 3,751,000,000 | 234,544,123 | 3.260 | 2010-03-16 |
| 2229 | 2010-03-17 | 71,822,050 | -30,000 | 1.91 | 3,751,000,000 | 236,294,545 | 3.290 | 2010-03-15 |
| 2230 | 2010-03-16 | 71,852,050 | -25,000 | 1.92 | 3,751,000,000 | 237,111,765 | 3.300 | 2010-03-12 |
| 2231 | 2010-03-15 | 71,877,050 | -1,565,000 | 1.92 | 3,751,000,000 | 235,037,954 | 3.270 | 2010-03-11 |
| 2232 | 2010-03-12 | 73,442,050 | 189,000 | 1.96 | 3,751,000,000 | 241,624,345 | 3.290 | 2010-03-10 |
| 2233 | 2010-03-11 | 73,253,050 | -120,000 | 1.95 | 3,751,000,000 | 245,397,718 | 3.350 | 2010-03-09 |
| 2234 | 2010-03-10 | 73,373,050 | -256,000 | 1.96 | 3,751,000,000 | 248,000,909 | 3.380 | 2010-03-08 |
| 2235 | 2010-03-09 | 73,629,050 | -940,000 | 1.96 | 3,751,000,000 | 245,921,027 | 3.340 | 2010-03-05 |
| 2236 | 2010-03-08 | 74,569,050 | 127,000 | 1.99 | 3,751,000,000 | 232,655,436 | 3.120 | 2010-03-04 |
| 2237 | 2010-03-05 | 74,442,050 | 17,000 | 1.98 | 3,751,000,000 | 241,192,242 | 3.240 | 2010-03-03 |
| 2238 | 2010-03-04 | 74,425,050 | 17,000 | 1.98 | 3,751,000,000 | 236,671,659 | 3.180 | 2010-03-02 |
| 2239 | 2010-03-03 | 74,408,050 | -308,000 | 1.98 | 3,751,000,000 | 242,570,243 | 3.260 | 2010-03-01 |
| 2240 | 2010-03-02 | 74,716,050 | 258,000 | 1.99 | 3,751,000,000 | 231,619,755 | 3.100 | 2010-02-26 |
| 2241 | 2010-03-01 | 74,458,050 | -60,000 | 1.99 | 3,751,000,000 | 232,309,116 | 3.120 | 2010-02-25 |
| 2242 | 2010-02-26 | 74,518,050 | -228,550 | 1.99 | 3,751,000,000 | 234,731,858 | 3.150 | 2010-02-24 |
| 2243 | 2010-02-25 | 74,746,600 | -270,500 | 1.99 | 3,751,000,000 | 233,956,858 | 3.130 | 2010-02-23 |
| 2244 | 2010-02-24 | 75,017,100 | 41,000 | 2.00 | 3,751,000,000 | 232,553,010 | 3.100 | 2010-02-22 |
| 2245 | 2010-02-23 | 74,976,100 | 305,000 | 2.00 | 3,751,000,000 | 227,177,583 | 3.030 | 2010-02-19 |
| 2246 | 2010-02-22 | 74,671,100 | -341,000 | 1.99 | 3,751,000,000 | 234,467,254 | 3.140 | 2010-02-18 |
| 2247 | 2010-02-19 | 75,012,100 | 213,000 | 2.00 | 3,751,000,000 | 227,286,663 | 3.030 | 2010-02-17 |
| 2248 | 2010-02-18 | 74,799,100 | 75,000 | 1.99 | 3,751,000,000 | 227,389,264 | 3.040 | 2010-02-12 |
| 2249 | 2010-02-17 | 74,724,100 | -113,000 | 1.99 | 3,751,000,000 | 227,908,505 | 3.050 | 2010-02-11 |
| 2250 | 2010-02-12 | 74,837,100 | -162,000 | 2.00 | 3,751,000,000 | 223,762,929 | 2.990 | 2010-02-10 |
| 2251 | 2010-02-11 | 74,999,100 | -233,000 | 2.00 | 3,751,000,000 | 214,497,426 | 2.860 | 2010-02-09 |
| 2252 | 2010-02-10 | 75,232,100 | 274,000 | 2.01 | 3,751,000,000 | 215,163,806 | 2.860 | 2010-02-08 |
| 2253 | 2010-02-09 | 74,958,100 | 80,000 | 2.00 | 3,751,000,000 | 218,128,071 | 2.910 | 2010-02-05 |
| 2254 | 2010-02-08 | 74,878,100 | 67,000 | 2.00 | 3,751,000,000 | 226,131,862 | 3.020 | 2010-02-04 |
| 2255 | 2010-02-05 | 74,811,100 | 2,057,000 | 1.99 | 3,751,000,000 | 234,158,743 | 3.130 | 2010-02-03 |
| 2256 | 2010-02-04 | 72,754,100 | 62,000 | 1.94 | 3,751,000,000 | 220,444,923 | 3.030 | 2010-02-02 |
| 2257 | 2010-02-03 | 72,692,100 | 49,000 | 1.94 | 3,751,000,000 | 220,257,063 | 3.030 | 2010-02-01 |
| 2258 | 2010-02-02 | 72,643,100 | 200,000 | 1.94 | 3,751,000,000 | 214,297,145 | 2.950 | 2010-01-29 |
| 2259 | 2010-02-01 | 72,443,100 | -327,000 | 1.93 | 3,751,000,000 | 220,951,455 | 3.050 | 2010-01-28 |
| 2260 | 2010-01-29 | 72,770,100 | 312,000 | 1.94 | 3,751,000,000 | 213,944,094 | 2.940 | 2010-01-27 |
| 2261 | 2010-01-28 | 72,458,100 | -361,200 | 1.93 | 3,751,000,000 | 227,518,434 | 3.140 | 2010-01-26 |
| 2262 | 2010-01-27 | 72,819,300 | -110,000 | 1.94 | 3,751,000,000 | 239,575,497 | 3.290 | 2010-01-25 |
| 2263 | 2010-01-26 | 72,929,300 | 631,000 | 1.94 | 3,751,000,000 | 236,290,932 | 3.240 | 2010-01-22 |
| 2264 | 2010-01-25 | 72,298,300 | 5,000 | 1.93 | 3,751,000,000 | 244,368,254 | 3.380 | 2010-01-21 |
| 2265 | 2010-01-22 | 72,293,300 | -199,000 | 1.93 | 3,751,000,000 | 253,749,483 | 3.510 | 2010-01-20 |
| 2266 | 2010-01-21 | 72,492,300 | -2,386,300 | 1.93 | 3,751,000,000 | 258,072,588 | 3.560 | 2010-01-19 |
| 2267 | 2010-01-20 | 74,878,600 | 74,000 | 2.00 | 3,751,000,000 | 247,099,380 | 3.300 | 2010-01-18 |
| 2268 | 2010-01-19 | 74,804,600 | -324,500 | 1.99 | 3,751,000,000 | 249,847,364 | 3.340 | 2010-01-15 |
| 2269 | 2010-01-18 | 75,129,100 | -1,411,000 | 2.00 | 3,751,000,000 | 248,677,321 | 3.310 | 2010-01-14 |
| 2270 | 2010-01-15 | 76,540,100 | 82,000 | 2.04 | 3,751,000,000 | 248,755,325 | 3.250 | 2010-01-13 |
| 2271 | 2010-01-14 | 76,458,100 | 1,819,000 | 2.04 | 3,751,000,000 | 258,428,378 | 3.380 | 2010-01-12 |
| 2272 | 2010-01-13 | 74,639,100 | -3,238,000 | 1.99 | 3,751,000,000 | 250,787,376 | 3.360 | 2010-01-11 |
| 2273 | 2010-01-12 | 77,877,100 | -108,000 | 2.08 | 3,751,000,000 | 235,967,613 | 3.030 | 2010-01-08 |
| 2274 | 2010-01-11 | 77,985,100 | -596,000 | 2.08 | 3,751,000,000 | 238,634,406 | 3.060 | 2010-01-07 |
| 2275 | 2010-01-08 | 78,581,100 | 55,000 | 2.09 | 3,751,000,000 | 237,314,922 | 3.020 | 2010-01-06 |
| 2276 | 2010-01-07 | 78,526,100 | -867,000 | 2.09 | 3,751,000,000 | 234,007,778 | 2.980 | 2010-01-05 |
| 2277 | 2010-01-06 | 79,393,100 | -2,112,000 | 2.12 | 3,751,000,000 | 221,506,749 | 2.790 | 2010-01-04 |
| 2278 | 2010-01-05 | 81,505,100 | -612,000 | 2.17 | 3,751,000,000 | 220,063,770 | 2.700 | 2009-12-30 |
| 2279 | 2010-01-04 | 82,117,100 | 110,000 | 2.19 | 3,751,000,000 | 224,179,683 | 2.730 | 2009-12-29 |
| 2280 | 2009-12-30 | 82,007,100 | -45,000 | 2.19 | 3,751,000,000 | 223,059,312 | 2.720 | 2009-12-28 |
| 2281 | 2009-12-29 | 82,052,100 | -143,500 | 2.19 | 3,751,000,000 | 219,079,107 | 2.670 | 2009-12-23 |
| 2282 | 2009-12-28 | 82,195,600 | 73,000 | 2.19 | 3,751,000,000 | 213,708,560 | 2.600 | 2009-12-22 |
| 2283 | 2009-12-23 | 82,122,600 | -165,000 | 2.19 | 3,751,000,000 | 214,339,986 | 2.610 | 2009-12-21 |
| 2284 | 2009-12-22 | 82,287,600 | -113,000 | 2.19 | 3,751,000,000 | 218,062,140 | 2.650 | 2009-12-18 |
| 2285 | 2009-12-21 | 82,400,600 | 408,450 | 2.20 | 3,751,000,000 | 211,769,542 | 2.570 | 2009-12-17 |
| 2286 | 2009-12-18 | 81,992,150 | -888,000 | 2.19 | 3,751,000,000 | 221,378,805 | 2.700 | 2009-12-16 |
| 2287 | 2009-12-17 | 82,880,150 | -74,000 | 2.21 | 3,751,000,000 | 229,578,016 | 2.770 | 2009-12-15 |
| 2288 | 2009-12-16 | 82,954,150 | -365,000 | 2.21 | 3,751,000,000 | 231,442,079 | 2.790 | 2009-12-14 |
| 2289 | 2009-12-15 | 83,319,150 | -975,000 | 2.22 | 3,751,000,000 | 233,293,620 | 2.800 | 2009-12-11 |
| 2290 | 2009-12-14 | 84,294,150 | -320,000 | 2.25 | 3,751,000,000 | 232,651,854 | 2.760 | 2009-12-10 |
| 2291 | 2009-12-11 | 84,614,150 | -552,000 | 2.26 | 3,751,000,000 | 230,150,488 | 2.720 | 2009-12-09 |
| 2292 | 2009-12-10 | 85,166,150 | 928,000 | 2.27 | 3,751,000,000 | 239,316,882 | 2.810 | 2009-12-08 |
| 2293 | 2009-12-09 | 84,238,150 | 1,974,000 | 2.25 | 3,751,000,000 | 243,448,254 | 2.890 | 2009-12-07 |
| 2294 | 2009-12-08 | 82,264,150 | 62,000 | 2.19 | 3,751,000,000 | 239,388,677 | 2.910 | 2009-12-04 |
| 2295 | 2009-12-07 | 82,202,150 | 18,000 | 2.19 | 3,751,000,000 | 240,852,300 | 2.930 | 2009-12-03 |
| 2296 | 2009-12-04 | 82,184,150 | -28,000 | 2.19 | 3,751,000,000 | 238,334,035 | 2.900 | 2009-12-02 |
| 2297 | 2009-12-03 | 82,212,150 | -800,000 | 2.19 | 3,751,000,000 | 238,415,235 | 2.900 | 2009-12-01 |
| 2298 | 2009-12-02 | 83,012,150 | 17,000 | 2.21 | 3,751,000,000 | 236,584,628 | 2.850 | 2009-11-30 |
| 2299 | 2009-12-01 | 82,995,150 | 1,105,000 | 2.21 | 3,751,000,000 | 227,406,711 | 2.740 | 2009-11-27 |
| 2300 | 2009-11-30 | 81,890,150 | -449,000 | 2.18 | 3,751,000,000 | 238,300,337 | 2.910 | 2009-11-26 |
| 2301 | 2009-11-27 | 82,339,150 | 154,000 | 2.20 | 3,751,000,000 | 239,606,927 | 2.910 | 2009-11-25 |
| 2302 | 2009-11-26 | 82,185,150 | 48,500 | 2.19 | 3,751,000,000 | 237,515,084 | 2.890 | 2009-11-24 |
| 2303 | 2009-11-25 | 82,136,650 | 583,000 | 2.19 | 3,751,000,000 | 241,481,751 | 2.940 | 2009-11-23 |
| 2304 | 2009-11-24 | 81,553,650 | 142,000 | 2.17 | 3,751,000,000 | 243,845,414 | 2.990 | 2009-11-20 |
| 2305 | 2009-11-23 | 81,411,650 | 694,000 | 2.17 | 3,751,000,000 | 250,747,882 | 3.080 | 2009-11-19 |
| 2306 | 2009-11-20 | 80,717,650 | 1,002,000 | 2.15 | 3,751,000,000 | 249,417,539 | 3.090 | 2009-11-18 |
| 2307 | 2009-11-19 | 79,715,650 | 347,500 | 2.13 | 3,751,000,000 | 241,538,420 | 3.030 | 2009-11-17 |
| 2308 | 2009-11-18 | 79,368,150 | 588,000 | 2.12 | 3,751,000,000 | 239,691,813 | 3.020 | 2009-11-16 |
| 2309 | 2009-11-17 | 78,780,150 | 66,000 | 2.10 | 3,751,000,000 | 237,916,053 | 3.020 | 2009-11-13 |
| 2310 | 2009-11-16 | 78,714,150 | -170,000 | 2.10 | 3,751,000,000 | 236,142,450 | 3.000 | 2009-11-12 |
| 2311 | 2009-11-13 | 78,884,150 | -99,000 | 2.10 | 3,751,000,000 | 243,752,024 | 3.090 | 2009-11-11 |
| 2312 | 2009-11-12 | 78,983,150 | -206,000 | 2.11 | 3,751,000,000 | 229,840,967 | 2.910 | 2009-11-10 |
| 2313 | 2009-11-11 | 79,189,150 | -116,000 | 2.11 | 3,751,000,000 | 228,856,644 | 2.890 | 2009-11-09 |
| 2314 | 2009-11-10 | 79,305,150 | -1,000 | 2.11 | 3,751,000,000 | 226,019,678 | 2.850 | 2009-11-06 |
| 2315 | 2009-11-09 | 79,306,150 | 277,500 | 2.11 | 3,751,000,000 | 220,471,097 | 2.780 | 2009-11-05 |
| 2316 | 2009-11-06 | 79,028,650 | 118,000 | 2.11 | 3,751,000,000 | 221,280,220 | 2.800 | 2009-11-04 |
| 2317 | 2009-11-05 | 78,910,650 | 251,000 | 2.10 | 3,751,000,000 | 221,738,927 | 2.810 | 2009-11-03 |
| 2318 | 2009-11-04 | 78,659,650 | 255,000 | 2.10 | 3,751,000,000 | 223,393,406 | 2.840 | 2009-11-02 |
| 2319 | 2009-11-03 | 78,404,650 | 154,000 | 2.09 | 3,751,000,000 | 222,669,206 | 2.840 | 2009-10-30 |
| 2320 | 2009-11-02 | 78,250,650 | 291,000 | 2.09 | 3,751,000,000 | 220,666,833 | 2.820 | 2009-10-29 |
| 2321 | 2009-10-30 | 77,959,650 | 493,000 | 2.08 | 3,751,000,000 | 226,862,582 | 2.910 | 2009-10-28 |
| 2322 | 2009-10-29 | 77,466,650 | 676,000 | 2.07 | 3,751,000,000 | 234,723,950 | 3.030 | 2009-10-27 |
| 2323 | 2009-10-28 | 76,790,650 | 121,500 | 2.05 | 3,751,000,000 | 236,515,202 | 3.080 | 2009-10-23 |
| 2324 | 2009-10-27 | 76,669,150 | 1,028,000 | 2.04 | 3,751,000,000 | 238,441,057 | 3.110 | 2009-10-22 |
| 2325 | 2009-10-23 | 75,641,150 | 508,000 | 2.02 | 3,751,000,000 | 230,705,508 | 3.050 | 2009-10-21 |
| 2326 | 2009-10-22 | 75,133,150 | 213,450 | 2.00 | 3,751,000,000 | 231,410,102 | 3.080 | 2009-10-20 |
| 2327 | 2009-10-21 | 74,919,700 | -51,000 | 2.00 | 3,751,000,000 | 233,000,267 | 3.110 | 2009-10-19 |
| 2328 | 2009-10-20 | 74,970,700 | 426,000 | 2.00 | 3,751,000,000 | 226,411,514 | 3.020 | 2009-10-16 |
| 2329 | 2009-10-19 | 74,544,700 | -657,000 | 1.99 | 3,751,000,000 | 230,343,123 | 3.090 | 2009-10-15 |
| 2330 | 2009-10-16 | 75,201,700 | -646,000 | 2.00 | 3,751,000,000 | 234,629,304 | 3.120 | 2009-10-14 |
| 2331 | 2009-10-15 | 75,847,700 | 690,000 | 2.02 | 3,751,000,000 | 234,369,393 | 3.090 | 2009-10-13 |
| 2332 | 2009-10-14 | 75,157,700 | 488,000 | 2.00 | 3,751,000,000 | 230,734,139 | 3.070 | 2009-10-12 |
| 2333 | 2009-10-13 | 74,669,700 | -2,191,000 | 1.99 | 3,751,000,000 | 231,476,070 | 3.100 | 2009-10-09 |
| 2334 | 2009-10-12 | 76,860,700 | -19,000 | 2.05 | 3,751,000,000 | 239,036,777 | 3.110 | 2009-10-08 |
| 2335 | 2009-10-09 | 76,879,700 | 840,000 | 2.05 | 3,751,000,000 | 239,095,867 | 3.110 | 2009-10-07 |
| 2336 | 2009-10-08 | 76,039,700 | 354,000 | 2.03 | 3,751,000,000 | 217,473,542 | 2.860 | 2009-10-06 |
| 2337 | 2009-10-07 | 75,685,700 | 484,000 | 2.02 | 3,751,000,000 | 209,649,389 | 2.770 | 2009-10-05 |
| 2338 | 2009-10-06 | 75,201,700 | -27,000 | 2.00 | 3,751,000,000 | 208,308,709 | 2.770 | 2009-10-02 |
| 2339 | 2009-10-05 | 75,228,700 | 310,000 | 2.01 | 3,751,000,000 | 212,144,934 | 2.820 | 2009-09-30 |
| 2340 | 2009-10-02 | 74,918,700 | -160,000 | 2.00 | 3,751,000,000 | 218,013,417 | 2.910 | 2009-09-29 |
| 2341 | 2009-09-30 | 75,078,700 | 897,000 | 2.00 | 3,751,000,000 | 217,728,230 | 2.900 | 2009-09-28 |
| 2342 | 2009-09-29 | 74,181,700 | -46,000 | 1.98 | 3,751,000,000 | 226,254,185 | 3.050 | 2009-09-25 |
| 2343 | 2009-09-28 | 74,227,700 | -2,373,550 | 1.98 | 3,751,000,000 | 222,683,100 | 3.000 | 2009-09-24 |
| 2344 | 2009-09-25 | 76,601,250 | 26,000 | 2.04 | 3,751,000,000 | 237,463,875 | 3.100 | 2009-09-23 |
| 2345 | 2009-09-24 | 76,575,250 | -628,000 | 2.04 | 3,751,000,000 | 239,680,533 | 3.130 | 2009-09-22 |
| 2346 | 2009-09-23 | 77,203,250 | 174,000 | 2.06 | 3,751,000,000 | 237,786,010 | 3.080 | 2009-09-21 |
| 2347 | 2009-09-22 | 77,029,250 | 275,000 | 2.05 | 3,751,000,000 | 241,101,553 | 3.130 | 2009-09-18 |
| 2348 | 2009-09-21 | 76,754,250 | 65,000 | 2.05 | 3,751,000,000 | 243,310,973 | 3.170 | 2009-09-17 |
| 2349 | 2009-09-18 | 76,689,250 | 318,000 | 2.04 | 3,751,000,000 | 241,571,138 | 3.150 | 2009-09-16 |
| 2350 | 2009-09-17 | 76,371,250 | -118,000 | 2.04 | 3,751,000,000 | 230,641,175 | 3.020 | 2009-09-15 |
| 2351 | 2009-09-16 | 76,489,250 | 322,000 | 2.04 | 3,751,000,000 | 234,057,105 | 3.060 | 2009-09-14 |
| 2352 | 2009-09-15 | 76,167,250 | -94,000 | 2.03 | 3,751,000,000 | 239,165,165 | 3.140 | 2009-09-11 |
| 2353 | 2009-09-14 | 76,261,250 | -90,000 | 2.03 | 3,751,000,000 | 243,273,388 | 3.190 | 2009-09-10 |
| 2354 | 2009-09-11 | 76,351,250 | -86,000 | 2.04 | 3,751,000,000 | 238,215,900 | 3.120 | 2009-09-09 |
| 2355 | 2009-09-10 | 76,437,250 | -60,000 | 2.04 | 3,751,000,000 | 243,070,455 | 3.180 | 2009-09-08 |
| 2356 | 2009-09-09 | 76,497,250 | -232,000 | 2.04 | 3,751,000,000 | 241,731,310 | 3.160 | 2009-09-07 |
| 2357 | 2009-09-08 | 76,729,250 | -2,010,000 | 2.05 | 3,751,000,000 | 237,093,383 | 3.090 | 2009-09-04 |
| 2358 | 2009-09-07 | 78,739,250 | 2,542,000 | 2.10 | 3,751,000,000 | 238,579,928 | 3.030 | 2009-09-03 |
| 2359 | 2009-09-04 | 76,197,250 | 3,029,000 | 2.03 | 3,751,000,000 | 213,352,300 | 2.800 | 2009-09-02 |
| 2360 | 2009-09-03 | 73,168,250 | -54,000 | 1.95 | 3,751,000,000 | 210,724,560 | 2.880 | 2009-09-01 |
| 2361 | 2009-09-02 | 73,222,250 | -17,000 | 1.95 | 3,751,000,000 | 205,754,523 | 2.810 | 2009-08-31 |
| 2362 | 2009-09-01 | 73,239,250 | -119,000 | 1.95 | 3,751,000,000 | 213,858,610 | 2.920 | 2009-08-28 |
| 2363 | 2009-08-28 | 73,358,250 | -84,000 | 1.96 | 3,751,000,000 | 231,078,488 | 3.150 | 2009-08-26 |
| 2364 | 2009-08-27 | 73,442,250 | -417,500 | 1.96 | 3,751,000,000 | 233,546,355 | 3.180 | 2009-08-25 |
| 2365 | 2009-08-26 | 73,859,750 | -807,000 | 1.97 | 3,751,000,000 | 240,782,785 | 3.260 | 2009-08-24 |
| 2366 | 2009-08-25 | 74,666,750 | -62,000 | 1.99 | 3,751,000,000 | 235,200,263 | 3.150 | 2009-08-21 |
| 2367 | 2009-08-24 | 74,728,750 | -39,000 | 1.99 | 3,751,000,000 | 233,900,988 | 3.130 | 2009-08-20 |
| 2368 | 2009-08-21 | 74,767,750 | -281,000 | 1.99 | 3,751,000,000 | 228,789,315 | 3.060 | 2009-08-19 |
| 2369 | 2009-08-20 | 75,048,750 | 240,000 | 2.00 | 3,751,000,000 | 231,150,150 | 3.080 | 2009-08-18 |
| 2370 | 2009-08-19 | 74,808,750 | 852,000 | 1.99 | 3,751,000,000 | 236,395,650 | 3.160 | 2009-08-17 |
| 2371 | 2009-08-18 | 73,956,750 | 444,000 | 1.97 | 3,751,000,000 | 251,452,950 | 3.400 | 2009-08-14 |
| 2372 | 2009-08-17 | 73,512,750 | -458,000 | 1.96 | 3,751,000,000 | 251,413,605 | 3.420 | 2009-08-13 |
| 2373 | 2009-08-14 | 73,970,750 | 1,251,000 | 1.97 | 3,751,000,000 | 247,802,013 | 3.350 | 2009-08-12 |
| 2374 | 2009-08-13 | 72,719,750 | -2,000 | 1.94 | 3,751,000,000 | 257,427,915 | 3.540 | 2009-08-11 |
| 2375 | 2009-08-12 | 72,721,750 | -1,100,950 | 1.94 | 3,751,000,000 | 255,980,560 | 3.520 | 2009-08-10 |
| 2376 | 2009-08-11 | 73,822,700 | 526,500 | 1.97 | 3,751,000,000 | 238,447,321 | 3.230 | 2009-08-07 |
| 2377 | 2009-08-10 | 73,296,200 | 146,000 | 1.95 | 3,751,000,000 | 255,070,776 | 3.480 | 2009-08-06 |
| 2378 | 2009-08-07 | 73,150,200 | 298,000 | 1.95 | 3,751,000,000 | 242,858,664 | 3.320 | 2009-08-05 |
| 2379 | 2009-08-06 | 72,852,200 | 574,850 | 1.94 | 3,751,000,000 | 257,168,266 | 3.530 | 2009-08-04 |
| 2380 | 2009-08-05 | 72,277,350 | -1,189,000 | 1.93 | 3,751,000,000 | 240,683,576 | 3.330 | 2009-08-03 |
| 2381 | 2009-08-04 | 73,466,350 | -1,016,000 | 1.96 | 3,751,000,000 | 222,603,041 | 3.030 | 2009-07-31 |
| 2382 | 2009-08-03 | 74,482,350 | 334,000 | 1.99 | 3,751,000,000 | 207,060,933 | 2.780 | 2009-07-30 |
| 2383 | 2009-07-31 | 74,148,350 | 441,000 | 1.98 | 3,751,000,000 | 210,581,314 | 2.840 | 2009-07-29 |
| 2384 | 2009-07-30 | 73,707,350 | -611,000 | 1.97 | 3,751,000,000 | 214,488,389 | 2.910 | 2009-07-28 |
| 2385 | 2009-07-29 | 74,318,350 | -3,267,000 | 1.98 | 3,751,000,000 | 216,266,399 | 2.910 | 2009-07-27 |
| 2386 | 2009-07-28 | 77,585,350 | -2,100,000 | 2.07 | 3,751,000,000 | 196,290,936 | 2.530 | 2009-07-24 |
| 2387 | 2009-07-27 | 79,685,350 | 563,000 | 2.12 | 3,751,000,000 | 192,041,694 | 2.410 | 2009-07-23 |
| 2388 | 2009-07-24 | 79,122,350 | -1,696,000 | 2.11 | 3,751,000,000 | 192,267,311 | 2.430 | 2009-07-22 |
| 2389 | 2009-07-23 | 80,818,350 | -3,277,000 | 2.15 | 3,751,000,000 | 194,772,224 | 2.410 | 2009-07-21 |
| 2390 | 2009-07-22 | 84,095,350 | -3,420,000 | 2.24 | 3,751,000,000 | 193,419,305 | 2.300 | 2009-07-20 |
| 2391 | 2009-07-21 | 87,515,350 | -97,000 | 2.33 | 3,751,000,000 | 193,408,924 | 2.210 | 2009-07-17 |
| 2392 | 2009-07-20 | 87,612,350 | 737,000 | 2.34 | 3,751,000,000 | 189,242,676 | 2.160 | 2009-07-16 |
| 2393 | 2009-07-17 | 86,875,350 | -894,000 | 2.32 | 3,751,000,000 | 190,257,017 | 2.190 | 2009-07-15 |
| 2394 | 2009-07-16 | 87,769,350 | -222,000 | 2.34 | 3,751,000,000 | 181,682,555 | 2.070 | 2009-07-14 |
| 2395 | 2009-07-15 | 87,991,350 | 98,000 | 2.35 | 3,751,000,000 | 172,463,046 | 1.960 | 2009-07-13 |
| 2396 | 2009-07-14 | 87,893,350 | 309,000 | 2.34 | 3,751,000,000 | 175,786,700 | 2.000 | 2009-07-10 |
| 2397 | 2009-07-13 | 87,584,350 | -33,000 | 2.33 | 3,751,000,000 | 177,796,231 | 2.030 | 2009-07-09 |
| 2398 | 2009-07-10 | 87,617,350 | -796,000 | 2.34 | 3,751,000,000 | 176,110,874 | 2.010 | 2009-07-08 |
| 2399 | 2009-07-09 | 88,413,350 | -89,000 | 2.36 | 3,751,000,000 | 180,363,234 | 2.040 | 2009-07-07 |
| 2400 | 2009-07-08 | 88,502,350 | 309,000 | 2.36 | 3,751,000,000 | 180,544,794 | 2.040 | 2009-07-06 |
| 2401 | 2009-07-07 | 88,193,350 | 560,000 | 2.35 | 3,751,000,000 | 181,678,301 | 2.060 | 2009-07-03 |
| 2402 | 2009-07-06 | 87,633,350 | 30,000 | 2.34 | 3,751,000,000 | 180,524,701 | 2.060 | 2009-07-02 |
| 2403 | 2009-07-03 | 87,603,350 | 728,000 | 2.34 | 3,751,000,000 | 182,214,968 | 2.080 | 2009-06-30 |
| 2404 | 2009-07-02 | 86,875,350 | 1,846,900 | 2.32 | 3,751,000,000 | 186,782,003 | 2.150 | 2009-06-29 |
| 2405 | 2009-06-30 | 85,028,450 | 262,000 | 2.27 | 3,751,000,000 | 178,559,745 | 2.100 | 2009-06-26 |
| 2406 | 2009-06-29 | 84,766,450 | 1,054,000 | 2.26 | 3,751,000,000 | 163,599,249 | 1.930 | 2009-06-25 |
| 2407 | 2009-06-26 | 83,712,450 | 230,000 | 2.23 | 3,751,000,000 | 166,587,776 | 1.990 | 2009-06-24 |
| 2408 | 2009-06-25 | 83,482,450 | 26,000 | 2.23 | 3,751,000,000 | 166,130,076 | 1.990 | 2009-06-23 |
| 2409 | 2009-06-24 | 83,456,450 | -100,150 | 2.22 | 3,751,000,000 | 176,093,110 | 2.110 | 2009-06-22 |
| 2410 | 2009-06-23 | 83,556,600 | 44,000 | 2.23 | 3,751,000,000 | 174,633,294 | 2.090 | 2009-06-19 |
| 2411 | 2009-06-22 | 83,512,600 | -59,000 | 2.23 | 3,751,000,000 | 179,552,090 | 2.150 | 2009-06-18 |
| 2412 | 2009-06-19 | 83,571,600 | 157,000 | 2.23 | 3,751,000,000 | 183,857,520 | 2.200 | 2009-06-17 |
| 2413 | 2009-06-18 | 83,414,600 | -682,000 | 2.22 | 3,751,000,000 | 181,009,682 | 2.170 | 2009-06-16 |
| 2414 | 2009-06-17 | 84,096,600 | 2,141,000 | 2.24 | 3,751,000,000 | 187,535,418 | 2.230 | 2009-06-15 |
| 2415 | 2009-06-16 | 81,955,600 | 159,000 | 2.18 | 3,751,000,000 | 190,136,992 | 2.320 | 2009-06-12 |
| 2416 | 2009-06-15 | 81,796,600 | -51,100 | 2.18 | 3,751,000,000 | 193,039,976 | 2.360 | 2009-06-11 |
| 2417 | 2009-06-12 | 81,847,700 | -695,000 | 2.18 | 3,751,000,000 | 196,434,480 | 2.400 | 2009-06-10 |
| 2418 | 2009-06-11 | 82,542,700 | 2,025,000 | 2.20 | 3,751,000,000 | 187,371,929 | 2.270 | 2009-06-09 |
| 2419 | 2009-06-10 | 80,517,700 | -1,032,000 | 2.15 | 3,751,000,000 | 193,242,480 | 2.400 | 2009-06-08 |
| 2420 | 2009-06-09 | 81,549,700 | -514,000 | 2.17 | 3,751,000,000 | 196,534,777 | 2.410 | 2009-06-05 |
| 2421 | 2009-06-08 | 82,063,700 | 182,000 | 2.19 | 3,751,000,000 | 201,876,702 | 2.460 | 2009-06-04 |
| 2422 | 2009-06-05 | 81,881,700 | -31,000 | 2.18 | 3,751,000,000 | 207,160,701 | 2.530 | 2009-06-03 |
| 2423 | 2009-06-04 | 81,912,700 | -461,000 | 2.18 | 3,751,000,000 | 194,952,226 | 2.380 | 2009-06-02 |
| 2424 | 2009-06-03 | 82,373,700 | -1,025,000 | 2.20 | 3,751,000,000 | 200,991,828 | 2.440 | 2009-06-01 |
| 2425 | 2009-06-02 | 83,398,700 | -5,606,000 | 2.22 | 3,751,000,000 | 202,658,841 | 2.430 | 2009-05-29 |
| 2426 | 2009-06-01 | 89,004,700 | -1,622,000 | 2.37 | 3,751,000,000 | 194,030,246 | 2.180 | 2009-05-27 |
| 2427 | 2009-05-29 | 90,626,700 | 1,174,000 | 2.42 | 3,751,000,000 | 184,878,468 | 2.040 | 2009-05-26 |
| 2428 | 2009-05-27 | 89,452,700 | 541,000 | 2.38 | 3,751,000,000 | 187,850,670 | 2.100 | 2009-05-25 |
| 2429 | 2009-05-26 | 88,911,700 | -4,092,500 | 2.37 | 3,751,000,000 | 181,379,868 | 2.040 | 2009-05-22 |
| 2430 | 2009-05-25 | 93,004,200 | 554,000 | 2.48 | 3,751,000,000 | 196,238,862 | 2.110 | 2009-05-21 |
| 2431 | 2009-05-22 | 92,450,200 | 4,786,000 | 2.46 | 3,751,000,000 | 206,163,946 | 2.230 | 2009-05-20 |
| 2432 | 2009-05-21 | 87,664,200 | -2,656,000 | 2.34 | 3,751,000,000 | 186,724,746 | 2.130 | 2009-05-19 |
| 2433 | 2009-05-20 | 90,320,200 | -4,735,000 | 2.41 | 3,751,000,000 | 184,253,208 | 2.040 | 2009-05-18 |
| 2434 | 2009-05-19 | 95,055,200 | -3,735,000 | 2.53 | 3,751,000,000 | 189,159,848 | 1.990 | 2009-05-15 |
| 2435 | 2009-05-18 | 98,790,200 | 578,000 | 2.63 | 3,751,000,000 | 196,592,498 | 1.990 | 2009-05-14 |
| 2436 | 2009-05-15 | 98,212,200 | 1,238,000 | 2.62 | 3,751,000,000 | 201,335,010 | 2.050 | 2009-05-13 |
| 2437 | 2009-05-14 | 96,974,200 | 375,000 | 2.59 | 3,751,000,000 | 198,797,110 | 2.050 | 2009-05-12 |
| 2438 | 2009-05-13 | 96,599,200 | 1,244,000 | 2.58 | 3,751,000,000 | 197,062,368 | 2.040 | 2009-05-11 |
| 2439 | 2009-05-12 | 95,355,200 | 12,321,000 | 2.54 | 3,751,000,000 | 211,688,544 | 2.220 | 2009-05-08 |
| 2440 | 2009-05-11 | 83,034,200 | -9,066,000 | 2.21 | 3,751,000,000 | 176,862,846 | 2.130 | 2009-05-07 |
| 2441 | 2009-05-08 | 92,100,200 | -321,450 | 2.46 | 3,751,000,000 | 205,383,446 | 2.230 | 2009-05-06 |
| 2442 | 2009-05-07 | 92,421,650 | 216,000 | 2.46 | 3,751,000,000 | 195,009,682 | 2.110 | 2009-05-05 |
| 2443 | 2009-05-06 | 92,205,650 | -121,000 | 2.46 | 3,751,000,000 | 195,475,978 | 2.120 | 2009-05-04 |
| 2444 | 2009-05-05 | 92,326,650 | 3,969,000 | 2.46 | 3,751,000,000 | 173,574,102 | 1.880 | 2009-04-30 |
| 2445 | 2009-05-04 | 88,357,650 | 1,832,000 | 2.36 | 3,751,000,000 | 160,810,923 | 1.820 | 2009-04-29 |
| 2446 | 2009-04-30 | 86,525,650 | 323,000 | 2.31 | 3,751,000,000 | 150,554,631 | 1.740 | 2009-04-28 |
| 2447 | 2009-04-29 | 86,202,650 | 624,000 | 2.30 | 3,751,000,000 | 156,888,823 | 1.820 | 2009-04-27 |
| 2448 | 2009-04-28 | 85,578,650 | 2,775,000 | 2.28 | 3,751,000,000 | 173,724,660 | 2.030 | 2009-04-24 |
| 2449 | 2009-04-27 | 82,803,650 | 1,258,000 | 2.21 | 3,751,000,000 | 157,326,935 | 1.900 | 2009-04-23 |
| 2450 | 2009-04-24 | 81,545,650 | 1,469,500 | 2.17 | 3,751,000,000 | 159,829,474 | 1.960 | 2009-04-22 |
| 2451 | 2009-04-23 | 80,076,150 | -639,000 | 2.13 | 3,751,000,000 | 170,562,200 | 2.130 | 2009-04-21 |
| 2452 | 2009-04-22 | 80,715,150 | 432,000 | 2.15 | 3,751,000,000 | 172,730,421 | 2.140 | 2009-04-20 |
| 2453 | 2009-04-21 | 80,283,150 | -7,271,000 | 2.14 | 3,751,000,000 | 172,608,773 | 2.150 | 2009-04-17 |
| 2454 | 2009-04-20 | 87,554,150 | 2,011,000 | 2.33 | 3,751,000,000 | 184,739,257 | 2.110 | 2009-04-16 |
| 2455 | 2009-04-17 | 85,543,150 | 181,000 | 2.28 | 3,751,000,000 | 195,038,382 | 2.280 | 2009-04-15 |
| 2456 | 2009-04-16 | 85,362,150 | -262,000 | 2.28 | 3,751,000,000 | 171,577,922 | 2.010 | 2009-04-14 |
| 2457 | 2009-04-15 | 85,624,150 | 537,000 | 2.28 | 3,751,000,000 | 149,842,263 | 1.750 | 2009-04-09 |
| 2458 | 2009-04-14 | 85,087,150 | 3,687,000 | 2.27 | 3,751,000,000 | 143,797,284 | 1.690 | 2009-04-08 |
| 2459 | 2009-04-09 | 81,400,150 | 293,000 | 2.17 | 3,751,000,000 | 148,962,275 | 1.830 | 2009-04-07 |
| 2460 | 2009-04-08 | 81,107,150 | -1,088,000 | 2.16 | 3,751,000,000 | 163,836,443 | 2.020 | 2009-04-06 |
| 2461 | 2009-04-07 | 82,195,150 | 62,000 | 2.19 | 3,751,000,000 | 146,307,367 | 1.780 | 2009-04-03 |
| 2462 | 2009-04-06 | 82,133,150 | -1,084,000 | 2.19 | 3,751,000,000 | 131,413,040 | 1.600 | 2009-04-02 |
| 2463 | 2009-04-03 | 83,217,150 | 182,000 | 2.22 | 3,751,000,000 | 119,000,525 | 1.430 | 2009-04-01 |
| 2464 | 2009-04-02 | 83,035,150 | 230,550 | 2.21 | 3,751,000,000 | 114,588,507 | 1.380 | 2009-03-31 |
| 2465 | 2009-04-01 | 82,804,600 | -257,000 | 2.21 | 3,751,000,000 | 120,066,670 | 1.450 | 2009-03-30 |
| 2466 | 2009-03-31 | 83,061,600 | -63,000 | 2.21 | 3,751,000,000 | 127,084,248 | 1.530 | 2009-03-27 |
| 2467 | 2009-03-30 | 83,124,600 | -619,000 | 2.22 | 3,751,000,000 | 122,193,162 | 1.470 | 2009-03-26 |
| 2468 | 2009-03-27 | 83,743,600 | -946,000 | 2.23 | 3,751,000,000 | 112,216,424 | 1.340 | 2009-03-25 |
| 2469 | 2009-03-26 | 84,689,600 | 1,299,000 | 2.26 | 3,751,000,000 | 116,024,752 | 1.370 | 2009-03-24 |
| 2470 | 2009-03-25 | 83,390,600 | -301,000 | 2.22 | 3,751,000,000 | 115,912,934 | 1.390 | 2009-03-23 |
| 2471 | 2009-03-24 | 83,691,600 | 29,000 | 2.23 | 3,751,000,000 | 106,288,332 | 1.270 | 2009-03-20 |
| 2472 | 2009-03-23 | 83,662,600 | 118,000 | 2.23 | 3,751,000,000 | 107,924,754 | 1.290 | 2009-03-19 |
| 2473 | 2009-03-20 | 83,544,600 | -40,000 | 2.23 | 3,751,000,000 | 104,430,750 | 1.250 | 2009-03-18 |
| 2474 | 2009-03-19 | 83,584,600 | -94,000 | 2.23 | 3,751,000,000 | 101,973,212 | 1.220 | 2009-03-17 |
| 2475 | 2009-03-18 | 83,678,600 | -312,000 | 2.23 | 3,751,000,000 | 104,598,250 | 1.250 | 2009-03-16 |
| 2476 | 2009-03-17 | 83,990,600 | 4,941,000 | 2.24 | 3,751,000,000 | 96,589,190 | 1.150 | 2009-03-13 |
| 2477 | 2009-03-16 | 79,049,600 | 100,000 | 2.11 | 3,751,000,000 | 88,535,552 | 1.120 | 2009-03-12 |
| 2478 | 2009-03-13 | 78,949,600 | -561,000 | 2.10 | 3,751,000,000 | 90,002,544 | 1.140 | 2009-03-11 |
| 2479 | 2009-03-12 | 79,510,600 | -132,000 | 2.12 | 3,751,000,000 | 88,256,766 | 1.110 | 2009-03-10 |
| 2480 | 2009-03-11 | 79,642,600 | -30,000 | 2.12 | 3,751,000,000 | 82,828,304 | 1.040 | 2009-03-09 |
| 2481 | 2009-03-10 | 79,672,600 | 99,000 | 2.12 | 3,751,000,000 | 82,062,778 | 1.030 | 2009-03-06 |
| 2482 | 2009-03-09 | 79,573,600 | 90,000 | 2.12 | 3,751,000,000 | 86,735,224 | 1.090 | 2009-03-05 |
| 2483 | 2009-03-06 | 79,483,600 | 388,000 | 2.12 | 3,751,000,000 | 89,816,468 | 1.130 | 2009-03-04 |
| 2484 | 2009-03-05 | 79,095,600 | 245,000 | 2.11 | 3,751,000,000 | 82,259,424 | 1.040 | 2009-03-03 |
| 2485 | 2009-03-04 | 78,850,600 | 98,000 | 2.10 | 3,751,000,000 | 81,216,118 | 1.030 | 2009-03-02 |
| 2486 | 2009-03-03 | 78,752,600 | 250,000 | 2.10 | 3,751,000,000 | 85,840,334 | 1.090 | 2009-02-27 |
| 2487 | 2009-03-02 | 78,502,600 | 58,000 | 2.09 | 3,751,000,000 | 87,137,886 | 1.110 | 2009-02-26 |
| 2488 | 2009-02-27 | 78,444,600 | 72,000 | 2.09 | 3,751,000,000 | 88,642,398 | 1.130 | 2009-02-25 |
| 2489 | 2009-02-26 | 78,372,600 | 180,000 | 2.09 | 3,751,000,000 | 89,344,764 | 1.140 | 2009-02-24 |
| 2490 | 2009-02-25 | 78,192,600 | -81,000 | 2.08 | 3,751,000,000 | 93,049,194 | 1.190 | 2009-02-23 |
| 2491 | 2009-02-24 | 78,273,600 | -2,387,000 | 2.09 | 3,751,000,000 | 90,797,376 | 1.160 | 2009-02-20 |
| 2492 | 2009-02-23 | 80,660,600 | 112,000 | 2.15 | 3,751,000,000 | 97,599,326 | 1.210 | 2009-02-19 |
| 2493 | 2009-02-20 | 80,548,600 | 91,000 | 2.15 | 3,751,000,000 | 97,463,806 | 1.210 | 2009-02-18 |
| 2494 | 2009-02-19 | 80,457,600 | 2,579,000 | 2.14 | 3,751,000,000 | 94,939,968 | 1.180 | 2009-02-17 |
| 2495 | 2009-02-18 | 77,878,600 | 179,000 | 2.08 | 3,751,000,000 | 97,348,250 | 1.250 | 2009-02-16 |
| 2496 | 2009-02-17 | 77,699,600 | -35,000 | 2.07 | 3,751,000,000 | 98,678,492 | 1.270 | 2009-02-13 |
| 2497 | 2009-02-16 | 77,734,600 | 16,000 | 2.07 | 3,751,000,000 | 95,613,558 | 1.230 | 2009-02-12 |
| 2498 | 2009-02-13 | 77,718,600 | 105,000 | 2.07 | 3,751,000,000 | 103,365,738 | 1.330 | 2009-02-11 |
| 2499 | 2009-02-12 | 77,613,600 | -181,000 | 2.07 | 3,751,000,000 | 108,659,040 | 1.400 | 2009-02-10 |
| 2500 | 2009-02-11 | 77,794,600 | -70,000 | 2.07 | 3,751,000,000 | 104,244,764 | 1.340 | 2009-02-09 |
| 2501 | 2009-02-10 | 77,864,600 | -13,000 | 2.08 | 3,751,000,000 | 103,559,918 | 1.330 | 2009-02-06 |
| 2502 | 2009-02-09 | 77,877,600 | 29,000 | 2.08 | 3,751,000,000 | 102,019,656 | 1.310 | 2009-02-05 |
| 2503 | 2009-02-06 | 77,848,600 | -911,000 | 2.08 | 3,751,000,000 | 103,538,638 | 1.330 | 2009-02-04 |
| 2504 | 2009-02-05 | 78,759,600 | 39,800 | 2.10 | 3,751,000,000 | 94,511,520 | 1.200 | 2009-02-03 |
| 2505 | 2009-02-04 | 78,719,800 | 128,000 | 2.10 | 3,751,000,000 | 94,463,760 | 1.200 | 2009-02-02 |
| 2506 | 2009-02-03 | 78,591,800 | -45,000 | 2.10 | 3,751,000,000 | 99,025,668 | 1.260 | 2009-01-30 |
| 2507 | 2009-02-02 | 78,636,800 | -78,000 | 2.10 | 3,751,000,000 | 92,005,056 | 1.170 | 2009-01-29 |
| 2508 | 2009-01-30 | 78,714,800 | 13,000 | 2.10 | 3,751,000,000 | 84,224,836 | 1.070 | 2009-01-23 |
| 2509 | 2009-01-29 | 78,701,800 | -229,000 | 2.10 | 3,751,000,000 | 88,146,016 | 1.120 | 2009-01-22 |
| 2510 | 2009-01-23 | 78,930,800 | 203,000 | 2.10 | 3,751,000,000 | 89,981,112 | 1.140 | 2009-01-21 |
| 2511 | 2009-01-21 | 78,727,800 | 64,000 | 2.10 | 3,751,000,000 | 96,047,916 | 1.220 | 2009-01-19 |
| 2512 | 2009-01-20 | 78,663,800 | 88,000 | 2.10 | 3,751,000,000 | 95,183,198 | 1.210 | 2009-01-16 |
| 2513 | 2009-01-19 | 78,575,800 | -16,000 | 2.09 | 3,751,000,000 | 93,505,202 | 1.190 | 2009-01-15 |
| 2514 | 2009-01-16 | 78,591,800 | 271,000 | 2.10 | 3,751,000,000 | 98,239,750 | 1.250 | 2009-01-14 |
| 2515 | 2009-01-15 | 78,320,800 | -226,000 | 2.09 | 3,751,000,000 | 93,984,960 | 1.200 | 2009-01-13 |
| 2516 | 2009-01-14 | 78,546,800 | 175,000 | 2.09 | 3,751,000,000 | 99,754,436 | 1.270 | 2009-01-12 |
| 2517 | 2009-01-13 | 78,371,800 | 157,800 | 2.09 | 3,751,000,000 | 108,153,084 | 1.380 | 2009-01-09 |
| 2518 | 2009-01-12 | 78,214,000 | -4,919,000 | 2.09 | 3,751,000,000 | 110,281,740 | 1.410 | 2009-01-08 |
| 2519 | 2009-01-09 | 83,133,000 | -1,051,000 | 2.22 | 3,751,000,000 | 129,687,480 | 1.560 | 2009-01-07 |
| 2520 | 2009-01-08 | 84,184,000 | 1,312,000 | 2.24 | 3,751,000,000 | 126,276,000 | 1.500 | 2009-01-06 |
| 2521 | 2009-01-07 | 82,872,000 | 475,000 | 2.21 | 3,751,000,000 | 110,219,760 | 1.330 | 2009-01-05 |
| 2522 | 2009-01-06 | 82,397,000 | -424,000 | 2.20 | 3,751,000,000 | 102,996,250 | 1.250 | 2009-01-02 |
| 2523 | 2009-01-05 | 82,821,000 | 39,000 | 2.21 | 3,751,000,000 | 96,900,570 | 1.170 | 2008-12-30 |
| 2524 | 2009-01-02 | 82,782,000 | -84,000 | 2.21 | 3,751,000,000 | 96,854,940 | 1.170 | 2008-12-29 |
| 2525 | 2008-12-30 | 82,866,000 | -601,000 | 2.21 | 3,751,000,000 | 91,981,260 | 1.110 | 2008-12-23 |
| 2526 | 2008-12-29 | 83,467,000 | 159,250 | 2.23 | 3,751,000,000 | 100,995,070 | 1.210 | 2008-12-22 |
| 2527 | 2008-12-23 | 83,307,750 | -200,000 | 2.22 | 3,751,000,000 | 108,300,075 | 1.300 | 2008-12-19 |
| 2528 | 2008-12-22 | 83,507,750 | 255,000 | 2.23 | 3,751,000,000 | 105,219,765 | 1.260 | 2008-12-18 |
| 2529 | 2008-12-19 | 83,252,750 | 401,000 | 2.22 | 3,751,000,000 | 105,730,993 | 1.270 | 2008-12-17 |
| 2530 | 2008-12-18 | 82,851,750 | 291,000 | 2.21 | 3,751,000,000 | 96,936,548 | 1.170 | 2008-12-16 |
| 2531 | 2008-12-17 | 82,560,750 | 1,755,000 | 2.20 | 3,751,000,000 | 96,596,078 | 1.170 | 2008-12-15 |
| 2532 | 2008-12-16 | 80,805,750 | -1,185,000 | 2.15 | 3,751,000,000 | 90,502,440 | 1.120 | 2008-12-12 |
| 2533 | 2008-12-15 | 81,990,750 | -583,000 | 2.19 | 3,751,000,000 | 100,028,715 | 1.220 | 2008-12-11 |
| 2534 | 2008-12-12 | 82,573,750 | -361,000 | 2.20 | 3,751,000,000 | 105,694,400 | 1.280 | 2008-12-10 |
| 2535 | 2008-12-11 | 82,934,750 | 758,000 | 2.21 | 3,751,000,000 | 100,351,048 | 1.210 | 2008-12-09 |
| 2536 | 2008-12-10 | 82,176,750 | 2,637,000 | 2.19 | 3,751,000,000 | 97,790,333 | 1.190 | 2008-12-08 |
| 2537 | 2008-12-09 | 79,539,750 | -1,186,000 | 2.12 | 3,751,000,000 | 78,744,353 | 0.990 | 2008-12-05 |
| 2538 | 2008-12-08 | 80,725,750 | -285,000 | 2.15 | 3,751,000,000 | 76,689,463 | 0.950 | 2008-12-04 |
| 2539 | 2008-12-05 | 81,010,750 | -185,000 | 2.16 | 3,751,000,000 | 76,150,105 | 0.940 | 2008-12-03 |
| 2540 | 2008-12-04 | 81,195,750 | -170,000 | 2.16 | 3,751,000,000 | 72,264,218 | 0.890 | 2008-12-02 |
| 2541 | 2008-12-03 | 81,365,750 | -190,000 | 2.17 | 3,751,000,000 | 77,297,463 | 0.950 | 2008-12-01 |
| 2542 | 2008-12-02 | 81,555,750 | 101,000 | 2.17 | 3,751,000,000 | 75,846,848 | 0.930 | 2008-11-28 |
| 2543 | 2008-12-01 | 81,454,750 | 219,000 | 2.17 | 3,751,000,000 | 74,123,823 | 0.910 | 2008-11-27 |
| 2544 | 2008-11-28 | 81,235,750 | -28,000 | 2.17 | 3,751,000,000 | 69,050,388 | 0.850 | 2008-11-26 |
| 2545 | 2008-11-27 | 81,263,750 | 691,000 | 2.17 | 3,751,000,000 | 66,636,275 | 0.820 | 2008-11-25 |
| 2546 | 2008-11-26 | 80,572,750 | -118,000 | 2.15 | 3,751,000,000 | 66,875,383 | 0.830 | 2008-11-24 |
| 2547 | 2008-11-25 | 80,690,750 | 105,000 | 2.15 | 3,751,000,000 | 66,166,415 | 0.820 | 2008-11-21 |
| 2548 | 2008-11-24 | 80,585,750 | -53,000 | 2.15 | 3,751,000,000 | 66,080,315 | 0.820 | 2008-11-20 |
| 2549 | 2008-11-21 | 80,638,750 | -358,000 | 2.15 | 3,751,000,000 | 74,187,650 | 0.920 | 2008-11-19 |
| 2550 | 2008-11-20 | 80,996,750 | 797,000 | 2.16 | 3,751,000,000 | 74,517,010 | 0.920 | 2008-11-18 |
| 2551 | 2008-11-19 | 80,199,750 | 440,000 | 2.14 | 3,751,000,000 | 80,199,750 | 1.000 | 2008-11-17 |
| 2552 | 2008-11-18 | 79,759,750 | -302,000 | 2.13 | 3,751,000,000 | 76,569,360 | 0.960 | 2008-11-14 |
| 2553 | 2008-11-17 | 80,061,750 | 581,000 | 2.13 | 3,751,000,000 | 76,859,280 | 0.960 | 2008-11-13 |
| 2554 | 2008-11-14 | 79,480,750 | -410,000 | 2.12 | 3,751,000,000 | 80,275,558 | 1.010 | 2008-11-12 |
| 2555 | 2008-11-13 | 79,890,750 | 68,000 | 2.13 | 3,751,000,000 | 78,292,935 | 0.980 | 2008-11-11 |
| 2556 | 2008-11-12 | 79,822,750 | 308,000 | 2.13 | 3,751,000,000 | 82,217,433 | 1.030 | 2008-11-10 |
| 2557 | 2008-11-11 | 79,514,750 | -197,000 | 2.12 | 3,751,000,000 | 73,948,718 | 0.930 | 2008-11-07 |
| 2558 | 2008-11-10 | 79,711,750 | -10,000 | 2.13 | 3,751,000,000 | 72,537,693 | 0.910 | 2008-11-06 |
| 2559 | 2008-11-07 | 79,721,750 | -183,800 | 2.13 | 3,751,000,000 | 78,127,315 | 0.980 | 2008-11-05 |
| 2560 | 2008-11-06 | 79,905,550 | -380,000 | 2.13 | 3,751,000,000 | 74,312,162 | 0.930 | 2008-11-04 |
| 2561 | 2008-11-05 | 80,285,550 | -23,000 | 2.14 | 3,751,000,000 | 73,059,851 | 0.910 | 2008-11-03 |
| 2562 | 2008-11-04 | 80,308,550 | 110,000 | 2.14 | 3,751,000,000 | 69,065,353 | 0.860 | 2008-10-31 |
| 2563 | 2008-11-03 | 80,198,550 | -353,000 | 2.14 | 3,751,000,000 | 69,772,739 | 0.870 | 2008-10-30 |
| 2564 | 2008-10-31 | 80,551,550 | 20,000 | 2.15 | 3,751,000,000 | 58,802,632 | 0.730 | 2008-10-29 |
| 2565 | 2008-10-30 | 80,531,550 | 737,000 | 2.15 | 3,751,000,000 | 59,593,347 | 0.740 | 2008-10-28 |
| 2566 | 2008-10-29 | 79,794,550 | 261,000 | 2.13 | 3,751,000,000 | 51,866,458 | 0.650 | 2008-10-27 |
| 2567 | 2008-10-28 | 79,533,550 | 202,000 | 2.12 | 3,751,000,000 | 58,854,827 | 0.740 | 2008-10-24 |
| 2568 | 2008-10-27 | 79,331,550 | 168,000 | 2.11 | 3,751,000,000 | 69,811,764 | 0.880 | 2008-10-23 |
| 2569 | 2008-10-24 | 79,163,550 | 365,000 | 2.11 | 3,751,000,000 | 75,205,373 | 0.950 | 2008-10-22 |
| 2570 | 2008-10-23 | 78,798,550 | -32,050 | 2.10 | 3,751,000,000 | 83,526,463 | 1.060 | 2008-10-21 |
| 2571 | 2008-10-22 | 78,830,600 | -28,000 | 2.10 | 3,751,000,000 | 86,713,660 | 1.100 | 2008-10-20 |
| 2572 | 2008-10-21 | 78,858,600 | -214,000 | 2.10 | 3,751,000,000 | 80,435,772 | 1.020 | 2008-10-17 |
| 2573 | 2008-10-20 | 79,072,600 | -236,000 | 2.11 | 3,751,000,000 | 83,026,230 | 1.050 | 2008-10-16 |
| 2574 | 2008-10-17 | 79,308,600 | 236,000 | 2.11 | 3,751,000,000 | 88,825,632 | 1.120 | 2008-10-15 |
| 2575 | 2008-10-16 | 79,072,600 | 1,399,000 | 2.11 | 3,751,000,000 | 98,050,024 | 1.240 | 2008-10-14 |
| 2576 | 2008-10-15 | 77,673,600 | -180,000 | 2.07 | 3,751,000,000 | 87,771,168 | 1.130 | 2008-10-13 |
| 2577 | 2008-10-14 | 77,853,600 | -87,000 | 2.08 | 3,751,000,000 | 80,967,744 | 1.040 | 2008-10-10 |
| 2578 | 2008-10-13 | 77,940,600 | -233,000 | 2.08 | 3,751,000,000 | 88,852,284 | 1.140 | 2008-10-09 |
| 2579 | 2008-10-10 | 78,173,600 | -221,000 | 2.08 | 3,751,000,000 | 86,772,696 | 1.110 | 2008-10-08 |
| 2580 | 2008-10-09 | 78,394,600 | -325,250 | 2.09 | 3,751,000,000 | 95,641,412 | 1.220 | 2008-10-06 |
| 2581 | 2008-10-08 | 78,719,850 | 277,000 | 2.10 | 3,751,000,000 | 101,548,607 | 1.290 | 2008-10-03 |
| 2582 | 2008-10-06 | 78,442,850 | 279,000 | 2.09 | 3,751,000,000 | 103,544,562 | 1.320 | 2008-10-02 |
| 2583 | 2008-10-03 | 78,163,850 | 1,019,000 | 2.08 | 3,751,000,000 | 101,613,005 | 1.300 | 2008-09-30 |
| 2584 | 2008-10-02 | 77,144,850 | 64,000 | 2.06 | 3,751,000,000 | 108,002,790 | 1.400 | 2008-09-29 |
| 2585 | 2008-09-30 | 77,080,850 | 204,000 | 2.05 | 3,751,000,000 | 113,308,850 | 1.470 | 2008-09-26 |
| 2586 | 2008-09-29 | 76,876,850 | 16,000 | 2.05 | 3,751,000,000 | 119,159,118 | 1.550 | 2008-09-25 |
| 2587 | 2008-09-26 | 76,860,850 | -136,000 | 2.05 | 3,751,000,000 | 117,597,101 | 1.530 | 2008-09-24 |
| 2588 | 2008-09-25 | 76,996,850 | 153,000 | 2.05 | 3,751,000,000 | 117,805,181 | 1.530 | 2008-09-23 |
| 2589 | 2008-09-24 | 76,843,850 | -639,000 | 2.05 | 3,751,000,000 | 132,939,861 | 1.730 | 2008-09-22 |
| 2590 | 2008-09-23 | 77,482,850 | 296,400 | 2.07 | 3,751,000,000 | 135,594,988 | 1.750 | 2008-09-19 |
| 2591 | 2008-09-22 | 77,186,450 | -363,750 | 2.06 | 3,751,000,000 | 108,061,030 | 1.400 | 2008-09-18 |
| 2592 | 2008-09-19 | 77,550,200 | 172,000 | 2.07 | 3,751,000,000 | 109,345,782 | 1.410 | 2008-09-17 |
| 2593 | 2008-09-18 | 77,378,200 | -83,400 | 2.06 | 3,751,000,000 | 118,388,646 | 1.530 | 2008-09-16 |
| 2594 | 2008-09-17 | 77,461,600 | 169,800 | 2.07 | 3,751,000,000 | 128,586,256 | 1.660 | 2008-09-12 |
| 2595 | 2008-09-16 | 77,291,800 | -8,000 | 2.06 | 3,751,000,000 | 121,348,126 | 1.570 | 2008-09-11 |
| 2596 | 2008-09-12 | 77,299,800 | 166,000 | 2.06 | 3,751,000,000 | 123,679,680 | 1.600 | 2008-09-10 |
| 2597 | 2008-09-11 | 77,133,800 | 19,000 | 2.06 | 3,751,000,000 | 129,584,784 | 1.680 | 2008-09-09 |
| 2598 | 2008-09-10 | 77,114,800 | -293,000 | 2.06 | 3,751,000,000 | 134,950,900 | 1.750 | 2008-09-08 |
| 2599 | 2008-09-09 | 77,407,800 | 150,000 | 2.06 | 3,751,000,000 | 127,722,870 | 1.650 | 2008-09-05 |
| 2600 | 2008-09-08 | 77,257,800 | 146,000 | 2.06 | 3,751,000,000 | 130,565,682 | 1.690 | 2008-09-04 |
| 2601 | 2008-09-05 | 77,111,800 | 129,000 | 2.06 | 3,751,000,000 | 134,945,650 | 1.750 | 2008-09-03 |
| 2602 | 2008-09-04 | 76,982,800 | 25,000 | 2.05 | 3,751,000,000 | 142,418,180 | 1.850 | 2008-09-02 |
| 2603 | 2008-09-03 | 76,957,800 | 88,000 | 2.05 | 3,751,000,000 | 142,371,930 | 1.850 | 2008-09-01 |
| 2604 | 2008-09-02 | 76,869,800 | 137,000 | 2.05 | 3,751,000,000 | 148,358,714 | 1.930 | 2008-08-29 |
| 2605 | 2008-09-01 | 76,732,800 | 92,000 | 2.05 | 3,751,000,000 | 151,163,616 | 1.970 | 2008-08-28 |
| 2606 | 2008-08-29 | 76,640,800 | -45,000 | 2.04 | 3,751,000,000 | 158,646,456 | 2.070 | 2008-08-27 |
| 2607 | 2008-08-28 | 76,685,800 | -6,000 | 2.04 | 3,751,000,000 | 148,770,452 | 1.940 | 2008-08-26 |
| 2608 | 2008-08-27 | 76,691,800 | -155,000 | 2.04 | 3,751,000,000 | 151,082,846 | 1.970 | 2008-08-25 |
| 2609 | 2008-08-26 | 76,846,800 | 53,000 | 2.05 | 3,751,000,000 | 146,008,920 | 1.900 | 2008-08-21 |
| 2610 | 2008-08-25 | 76,793,800 | -49,000 | 2.05 | 3,751,000,000 | 149,747,910 | 1.950 | 2008-08-20 |
| 2611 | 2008-08-21 | 76,842,800 | -39,000 | 2.05 | 3,751,000,000 | 148,306,604 | 1.930 | 2008-08-19 |
| 2612 | 2008-08-20 | 76,881,800 | -40,000 | 2.05 | 3,751,000,000 | 155,301,236 | 2.020 | 2008-08-18 |
| 2613 | 2008-08-19 | 76,921,800 | 55,000 | 2.05 | 3,751,000,000 | 158,458,908 | 2.060 | 2008-08-15 |
| 2614 | 2008-08-18 | 76,866,800 | -334,000 | 2.05 | 3,751,000,000 | 159,882,944 | 2.080 | 2008-08-14 |
| 2615 | 2008-08-15 | 77,200,800 | 186,000 | 2.06 | 3,751,000,000 | 150,541,560 | 1.950 | 2008-08-13 |
| 2616 | 2008-08-14 | 77,014,800 | -200,000 | 2.05 | 3,751,000,000 | 161,731,080 | 2.100 | 2008-08-12 |
| 2617 | 2008-08-13 | 77,214,800 | -129,000 | 2.06 | 3,751,000,000 | 161,378,932 | 2.090 | 2008-08-11 |
| 2618 | 2008-08-12 | 77,343,800 | -204,000 | 2.06 | 3,751,000,000 | 162,421,980 | 2.100 | 2008-08-08 |
| 2619 | 2008-08-11 | 77,547,800 | 264,000 | 2.07 | 3,751,000,000 | 165,176,814 | 2.130 | 2008-08-07 |
| 2620 | 2008-08-08 | 77,283,800 | 267,000 | 2.06 | 3,751,000,000 | 174,661,388 | 2.260 | 2008-08-05 |
| 2621 | 2008-08-07 | 77,016,800 | 247,000 | 2.05 | 3,751,000,000 | 177,138,640 | 2.300 | 2008-08-04 |
| 2622 | 2008-08-05 | 76,769,800 | 861,000 | 2.05 | 3,751,000,000 | 185,015,218 | 2.410 | 2008-08-01 |
| 2623 | 2008-08-04 | 75,908,800 | -622,000 | 2.02 | 3,751,000,000 | 193,567,440 | 2.550 | 2008-07-31 |
| 2624 | 2008-08-01 | 76,530,800 | 109,000 | 2.04 | 3,751,000,000 | 204,337,236 | 2.670 | 2008-07-30 |
| 2625 | 2008-07-31 | 76,421,800 | -143,000 | 2.04 | 3,751,000,000 | 200,225,116 | 2.620 | 2008-07-29 |
| 2626 | 2008-07-30 | 76,564,800 | 1,302,000 | 2.04 | 3,751,000,000 | 204,428,016 | 2.670 | 2008-07-28 |
| 2627 | 2008-07-29 | 75,262,800 | 445,000 | 2.01 | 3,751,000,000 | 214,498,980 | 2.850 | 2008-07-25 |
| 2628 | 2008-07-28 | 74,817,800 | 428,000 | 1.99 | 3,751,000,000 | 228,942,468 | 3.060 | 2008-07-24 |
| 2629 | 2008-07-25 | 74,389,800 | 218,000 | 1.98 | 3,751,000,000 | 218,706,012 | 2.940 | 2008-07-23 |
| 2630 | 2008-07-24 | 74,171,800 | 113,700 | 1.98 | 3,751,000,000 | 214,356,502 | 2.890 | 2008-07-22 |
| 2631 | 2008-07-23 | 74,058,100 | -1,000 | 1.97 | 3,751,000,000 | 220,693,138 | 2.980 | 2008-07-21 |
| 2632 | 2008-07-22 | 74,059,100 | 61,000 | 1.97 | 3,751,000,000 | 214,771,390 | 2.900 | 2008-07-18 |
| 2633 | 2008-07-21 | 73,998,100 | 38,000 | 1.97 | 3,751,000,000 | 216,814,433 | 2.930 | 2008-07-17 |
| 2634 | 2008-07-18 | 73,960,100 | -45,000 | 1.97 | 3,751,000,000 | 215,963,492 | 2.920 | 2008-07-16 |
| 2635 | 2008-07-17 | 74,005,100 | 66,000 | 1.97 | 3,751,000,000 | 213,134,688 | 2.880 | 2008-07-15 |
| 2636 | 2008-07-16 | 73,939,100 | -51,000 | 1.97 | 3,751,000,000 | 224,035,473 | 3.030 | 2008-07-14 |
| 2637 | 2008-07-15 | 73,990,100 | 78,000 | 1.97 | 3,751,000,000 | 227,889,508 | 3.080 | 2008-07-11 |
| 2638 | 2008-07-14 | 73,912,100 | -98,000 | 1.97 | 3,751,000,000 | 222,475,421 | 3.010 | 2008-07-10 |
| 2639 | 2008-07-11 | 74,010,100 | -235,000 | 1.97 | 3,751,000,000 | 219,809,997 | 2.970 | 2008-07-09 |
| 2640 | 2008-07-10 | 74,245,100 | 405,000 | 1.98 | 3,751,000,000 | 207,886,280 | 2.800 | 2008-07-08 |
| 2641 | 2008-07-09 | 73,840,100 | 10,000 | 1.97 | 3,751,000,000 | 217,828,295 | 2.950 | 2008-07-07 |
| 2642 | 2008-07-08 | 73,830,100 | -52,000 | 1.97 | 3,751,000,000 | 211,154,086 | 2.860 | 2008-07-04 |
| 2643 | 2008-07-07 | 73,882,100 | 1,600 | 1.97 | 3,751,000,000 | 210,563,985 | 2.850 | 2008-07-03 |
| 2644 | 2008-07-04 | 73,880,500 | -5,000 | 1.97 | 3,751,000,000 | 219,425,085 | 2.970 | 2008-07-02 |
| 2645 | 2008-07-03 | 73,885,500 | -198,000 | 1.97 | 3,751,000,000 | 225,350,775 | 3.050 | 2008-06-30 |
| 2646 | 2008-07-02 | 74,083,500 | 189,800 | 1.98 | 3,751,000,000 | 223,732,170 | 3.020 | 2008-06-27 |
| 2647 | 2008-06-30 | 73,893,700 | -406,000 | 1.97 | 3,751,000,000 | 229,809,407 | 3.110 | 2008-06-26 |
| 2648 | 2008-06-27 | 74,299,700 | 31,000 | 1.98 | 3,751,000,000 | 228,843,076 | 3.080 | 2008-06-25 |
| 2649 | 2008-06-26 | 74,268,700 | 90,350 | 1.98 | 3,751,000,000 | 225,034,161 | 3.030 | 2008-06-24 |
| 2650 | 2008-06-25 | 74,178,350 | 210,000 | 1.98 | 3,751,000,000 | 229,952,885 | 3.100 | 2008-06-23 |
| 2651 | 2008-06-24 | 73,968,350 | 21,000 | 1.97 | 3,751,000,000 | 236,698,720 | 3.200 | 2008-06-20 |
| 2652 | 2008-06-23 | 73,947,350 | 80,000 | 1.97 | 3,751,000,000 | 238,110,467 | 3.220 | 2008-06-19 |
| 2653 | 2008-06-20 | 73,867,350 | -160,000 | 1.97 | 3,751,000,000 | 248,194,296 | 3.360 | 2008-06-18 |
| 2654 | 2008-06-19 | 74,027,350 | 70,000 | 1.97 | 3,751,000,000 | 239,848,614 | 3.240 | 2008-06-17 |
| 2655 | 2008-06-18 | 73,957,350 | -146,000 | 1.97 | 3,751,000,000 | 248,496,696 | 3.360 | 2008-06-16 |
| 2656 | 2008-06-17 | 74,103,350 | 7,000 | 1.98 | 3,751,000,000 | 233,425,553 | 3.150 | 2008-06-13 |
| 2657 | 2008-06-16 | 74,096,350 | 151,000 | 1.98 | 3,751,000,000 | 242,295,065 | 3.270 | 2008-06-12 |
| 2658 | 2008-06-13 | 73,945,350 | 474,500 | 1.97 | 3,751,000,000 | 247,716,923 | 3.350 | 2008-06-11 |
| 2659 | 2008-06-12 | 73,470,850 | 295,000 | 1.96 | 3,751,000,000 | 247,596,765 | 3.370 | 2008-06-10 |
| 2660 | 2008-06-11 | 73,175,850 | 46,000 | 1.95 | 3,751,000,000 | 269,287,128 | 3.680 | 2008-06-06 |
| 2661 | 2008-06-10 | 73,129,850 | -62,200 | 1.95 | 3,751,000,000 | 273,505,639 | 3.740 | 2008-06-05 |
| 2662 | 2008-06-06 | 73,192,050 | 99,000 | 1.95 | 3,751,000,000 | 273,738,267 | 3.740 | 2008-06-04 |
| 2663 | 2008-06-05 | 73,093,050 | 196,000 | 1.95 | 3,751,000,000 | 272,637,077 | 3.730 | 2008-06-03 |
| 2664 | 2008-06-04 | 72,897,050 | -26,000 | 1.94 | 3,751,000,000 | 285,756,436 | 3.920 | 2008-06-02 |
| 2665 | 2008-06-03 | 72,923,050 | 10,000 | 1.94 | 3,751,000,000 | 282,212,204 | 3.870 | 2008-05-30 |
| 2666 | 2008-06-02 | 72,913,050 | -1,022,000 | 1.94 | 3,751,000,000 | 277,069,590 | 3.800 | 2008-05-29 |
| 2667 | 2008-05-30 | 73,935,050 | 1,370,000 | 1.97 | 3,751,000,000 | 276,517,087 | 3.740 | 2008-05-28 |
| 2668 | 2008-05-29 | 72,565,050 | 393,000 | 1.93 | 3,751,000,000 | 269,216,336 | 3.710 | 2008-05-27 |
| 2669 | 2008-05-28 | 72,172,050 | 277,000 | 1.92 | 3,751,000,000 | 260,541,101 | 3.610 | 2008-05-26 |
| 2670 | 2008-05-27 | 71,895,050 | -7,000 | 1.92 | 3,751,000,000 | 266,730,636 | 3.710 | 2008-05-23 |
| 2671 | 2008-05-26 | 71,902,050 | -180,000 | 1.92 | 3,751,000,000 | 279,698,975 | 3.890 | 2008-05-22 |
| 2672 | 2008-05-23 | 72,082,050 | 2,135,000 | 1.92 | 3,751,000,000 | 291,932,303 | 4.050 | 2008-05-21 |
| 2673 | 2008-05-22 | 69,947,050 | -23,000 | 1.86 | 3,751,000,000 | 290,280,258 | 4.150 | 2008-05-20 |
| 2674 | 2008-05-21 | 69,970,050 | 216,350 | 1.87 | 3,751,000,000 | 310,667,022 | 4.440 | 2008-05-19 |
| 2675 | 2008-05-20 | 69,753,700 | -198,000 | 1.86 | 3,751,000,000 | 301,335,984 | 4.320 | 2008-05-16 |
| 2676 | 2008-05-19 | 69,951,700 | -168,000 | 1.86 | 3,751,000,000 | 281,205,834 | 4.020 | 2008-05-15 |
| 2677 | 2008-05-16 | 70,119,700 | -81,000 | 1.87 | 3,751,000,000 | 248,223,738 | 3.540 | 2008-05-14 |
| 2678 | 2008-05-15 | 70,200,700 | -164,000 | 1.87 | 3,751,000,000 | 245,702,450 | 3.500 | 2008-05-13 |
| 2679 | 2008-05-14 | 70,364,700 | 391,000 | 1.88 | 3,751,000,000 | 240,647,274 | 3.420 | 2008-05-09 |
| 2680 | 2008-05-13 | 69,973,700 | 1,435,000 | 1.87 | 3,751,000,000 | 237,210,843 | 3.390 | 2008-05-08 |
| 2681 | 2008-05-09 | 68,538,700 | -1,252,000 | 1.83 | 3,751,000,000 | 239,200,063 | 3.490 | 2008-05-07 |
| 2682 | 2008-05-08 | 69,790,700 | 168,000 | 1.86 | 3,751,000,000 | 262,413,032 | 3.760 | 2008-05-06 |
| 2683 | 2008-05-07 | 69,622,700 | -242,000 | 1.86 | 3,751,000,000 | 263,173,806 | 3.780 | 2008-05-05 |
| 2684 | 2008-05-06 | 69,864,700 | 783,350 | 1.86 | 3,751,000,000 | 257,800,743 | 3.690 | 2008-05-02 |
| 2685 | 2008-05-05 | 69,081,350 | -41,000 | 1.84 | 3,751,000,000 | 236,949,031 | 3.430 | 2008-04-30 |
| 2686 | 2008-05-02 | 69,122,350 | 25,000 | 1.84 | 3,751,000,000 | 240,545,778 | 3.480 | 2008-04-29 |
| 2687 | 2008-04-30 | 69,097,350 | 55,000 | 1.84 | 3,751,000,000 | 241,149,752 | 3.490 | 2008-04-28 |
| 2688 | 2008-04-29 | 69,042,350 | 99,000 | 1.84 | 3,751,000,000 | 234,053,567 | 3.390 | 2008-04-25 |
| 2689 | 2008-04-28 | 68,943,350 | -1,029,000 | 1.84 | 3,751,000,000 | 246,127,760 | 3.570 | 2008-04-24 |
| 2690 | 2008-04-25 | 69,972,350 | -482,000 | 1.87 | 3,751,000,000 | 233,007,926 | 3.330 | 2008-04-23 |
| 2691 | 2008-04-24 | 70,454,350 | 55,650 | 1.88 | 3,751,000,000 | 227,567,551 | 3.230 | 2008-04-22 |
| 2692 | 2008-04-23 | 70,398,700 | 660,450 | 1.88 | 3,751,000,000 | 230,203,749 | 3.270 | 2008-04-21 |
| 2693 | 2008-04-22 | 69,738,250 | -151,000 | 1.86 | 3,751,000,000 | 218,280,723 | 3.130 | 2008-04-18 |
| 2694 | 2008-04-21 | 69,889,250 | -17,000 | 1.86 | 3,751,000,000 | 216,656,675 | 3.100 | 2008-04-17 |
| 2695 | 2008-04-18 | 69,906,250 | 70,000 | 1.86 | 3,751,000,000 | 213,214,063 | 3.050 | 2008-04-16 |
| 2696 | 2008-04-17 | 69,836,250 | -11,000 | 1.86 | 3,751,000,000 | 217,889,100 | 3.120 | 2008-04-15 |
| 2697 | 2008-04-16 | 69,847,250 | 235,000 | 1.86 | 3,751,000,000 | 212,335,640 | 3.040 | 2008-04-14 |
| 2698 | 2008-04-15 | 69,612,250 | 1,164,350 | 1.86 | 3,751,000,000 | 229,024,303 | 3.290 | 2008-04-11 |
| 2699 | 2008-04-14 | 68,447,900 | 8,991,000 | 1.82 | 3,751,000,000 | 225,878,070 | 3.300 | 2008-04-10 |
| 2700 | 2008-04-11 | 59,456,900 | 17,744,000 | 1.59 | 3,751,000,000 | 202,748,029 | 3.410 | 2008-04-09 |
| 2701 | 2008-04-10 | 41,712,900 | 17,415,000 | 1.11 | 3,751,000,000 | 144,743,763 | 3.470 | 2008-04-08 |
| 2702 | 2008-04-09 | 24,297,900 | 2,768,000 | 0.65 | 3,751,000,000 | 87,229,461 | 3.590 | 2008-04-07 |
| 2703 | 2008-04-08 | 21,529,900 | -468,000 | 0.57 | 3,751,000,000 | 76,000,547 | 3.530 | 2008-04-03 |
| 2704 | 2008-04-07 | 21,997,900 | 279,000 | 0.59 | 3,751,000,000 | 71,053,217 | 3.230 | 2008-04-02 |
| 2705 | 2008-04-03 | 21,718,900 | 160,100 | 0.58 | 3,751,000,000 | 64,939,511 | 2.990 | 2008-04-01 |
| 2706 | 2008-04-02 | 21,558,800 | 47,000 | 0.57 | 3,751,000,000 | 63,598,460 | 2.950 | 2008-03-31 |
| 2707 | 2008-04-01 | 21,511,800 | 105,000 | 0.57 | 3,751,000,000 | 64,105,164 | 2.980 | 2008-03-28 |
| 2708 | 2008-03-31 | 21,406,800 | -2,000 | 0.57 | 3,751,000,000 | 60,795,312 | 2.840 | 2008-03-27 |
| 2709 | 2008-03-28 | 21,408,800 | -57,000 | 0.57 | 3,751,000,000 | 61,015,080 | 2.850 | 2008-03-26 |
| 2710 | 2008-03-27 | 21,465,800 | -177,000 | 0.57 | 3,751,000,000 | 62,465,478 | 2.910 | 2008-03-25 |
| 2711 | 2008-03-26 | 21,642,800 | -583,000 | 0.58 | 3,751,000,000 | 56,487,708 | 2.610 | 2008-03-20 |
| 2712 | 2008-03-25 | 22,225,800 | 45,000 | 0.59 | 3,751,000,000 | 60,676,434 | 2.730 | 2008-03-19 |
| 2713 | 2008-03-20 | 22,180,800 | -249,000 | 0.59 | 3,751,000,000 | 56,339,232 | 2.540 | 2008-03-18 |
| 2714 | 2008-03-19 | 22,429,800 | -360,000 | 0.60 | 3,751,000,000 | 58,317,480 | 2.600 | 2008-03-17 |
| 2715 | 2008-03-18 | 22,789,800 | 319,000 | 0.61 | 3,751,000,000 | 66,546,216 | 2.920 | 2008-03-14 |
| 2716 | 2008-03-17 | 22,470,800 | 127,000 | 0.60 | 3,751,000,000 | 68,086,524 | 3.030 | 2008-03-13 |
| 2717 | 2008-03-14 | 22,343,800 | -526,750 | 0.60 | 3,751,000,000 | 69,936,094 | 3.130 | 2008-03-12 |
| 2718 | 2008-03-13 | 22,870,550 | -324,000 | 0.61 | 3,751,000,000 | 72,499,644 | 3.170 | 2008-03-11 |
| 2719 | 2008-03-12 | 23,194,550 | 384,000 | 0.62 | 3,751,000,000 | 74,686,451 | 3.220 | 2008-03-10 |
| 2720 | 2008-03-11 | 22,810,550 | -63,000 | 0.61 | 3,751,000,000 | 75,274,815 | 3.300 | 2008-03-07 |
| 2721 | 2008-03-10 | 22,873,550 | 14,000 | 0.61 | 3,751,000,000 | 78,227,541 | 3.420 | 2008-03-06 |
| 2722 | 2008-03-07 | 22,859,550 | 119,000 | 0.61 | 3,751,000,000 | 76,350,897 | 3.340 | 2008-03-05 |
| 2723 | 2008-03-06 | 22,740,550 | 388,500 | 0.61 | 3,751,000,000 | 78,000,087 | 3.430 | 2008-03-04 |
| 2724 | 2008-03-05 | 22,352,050 | -87,000 | 0.60 | 3,751,000,000 | 77,561,614 | 3.470 | 2008-03-03 |
| 2725 | 2008-03-04 | 22,439,050 | 211,500 | 0.60 | 3,751,000,000 | 80,107,409 | 3.570 | 2008-02-29 |
| 2726 | 2008-03-03 | 22,227,550 | 121,000 | 0.59 | 3,751,000,000 | 78,018,701 | 3.510 | 2008-02-28 |
| 2727 | 2008-02-29 | 22,106,550 | -963,000 | 0.59 | 3,751,000,000 | 77,815,056 | 3.520 | 2008-02-27 |
| 2728 | 2008-02-28 | 23,069,550 | 767,000 | 0.62 | 3,751,000,000 | 74,053,256 | 3.210 | 2008-02-26 |
| 2729 | 2008-02-27 | 22,302,550 | 371,000 | 0.59 | 3,751,000,000 | 70,253,033 | 3.150 | 2008-02-25 |
| 2730 | 2008-02-26 | 21,931,550 | 97,150 | 0.58 | 3,751,000,000 | 72,593,431 | 3.310 | 2008-02-22 |
| 2731 | 2008-02-25 | 21,834,400 | 144,000 | 0.58 | 3,751,000,000 | 74,236,960 | 3.400 | 2008-02-21 |
| 2732 | 2008-02-22 | 21,690,400 | 192,000 | 0.58 | 3,751,000,000 | 72,662,840 | 3.350 | 2008-02-20 |
| 2733 | 2008-02-21 | 21,498,400 | -605,000 | 0.57 | 3,751,000,000 | 77,609,224 | 3.610 | 2008-02-19 |
| 2734 | 2008-02-20 | 22,103,400 | -523,000 | 0.59 | 3,751,000,000 | 79,130,172 | 3.580 | 2008-02-18 |
| 2735 | 2008-02-19 | 22,626,400 | -3,521,000 | 0.60 | 3,751,000,000 | 83,943,944 | 3.710 | 2008-02-15 |
| 2736 | 2008-02-18 | 26,147,400 | 3,722,000 | 0.70 | 3,751,000,000 | 85,501,998 | 3.270 | 2008-02-14 |
| 2737 | 2008-02-15 | 22,425,400 | -235,000 | 0.60 | 3,751,000,000 | 67,948,962 | 3.030 | 2008-02-13 |
| 2738 | 2008-02-14 | 22,660,400 | -18,000 | 0.60 | 3,751,000,000 | 67,527,992 | 2.980 | 2008-02-12 |
| 2739 | 2008-02-13 | 22,678,400 | 20,000 | 0.60 | 3,751,000,000 | 66,447,712 | 2.930 | 2008-02-11 |
| 2740 | 2008-02-12 | 22,658,400 | -1,200,000 | 0.60 | 3,751,000,000 | 71,147,376 | 3.140 | 2008-02-05 |
| 2741 | 2008-02-11 | 23,858,400 | 2,418,000 | 0.64 | 3,751,000,000 | 78,255,552 | 3.280 | 2008-02-04 |
| 2742 | 2008-02-05 | 21,440,400 | 1,547,000 | 0.57 | 3,751,000,000 | 68,394,876 | 3.190 | 2008-02-01 |
| 2743 | 2008-02-04 | 19,893,400 | 128,000 | 0.53 | 3,751,000,000 | 58,486,596 | 2.940 | 2008-01-31 |
| 2744 | 2008-02-01 | 19,765,400 | 243,000 | 0.53 | 3,751,000,000 | 55,936,082 | 2.830 | 2008-01-30 |
| 2745 | 2008-01-31 | 19,522,400 | 353,000 | 0.52 | 3,751,000,000 | 57,981,528 | 2.970 | 2008-01-29 |
| 2746 | 2008-01-30 | 19,169,400 | 458,000 | 0.51 | 3,751,000,000 | 55,591,260 | 2.900 | 2008-01-28 |
| 2747 | 2008-01-29 | 18,711,400 | -227,000 | 0.50 | 3,751,000,000 | 58,379,568 | 3.120 | 2008-01-25 |
| 2748 | 2008-01-28 | 18,938,400 | 245,250 | 0.50 | 3,751,000,000 | 56,057,664 | 2.960 | 2008-01-24 |
| 2749 | 2008-01-25 | 18,693,150 | 268,000 | 0.50 | 3,751,000,000 | 57,201,039 | 3.060 | 2008-01-23 |
| 2750 | 2008-01-24 | 18,425,150 | -639,500 | 0.49 | 3,751,000,000 | 51,037,666 | 2.770 | 2008-01-22 |
| 2751 | 2008-01-23 | 19,064,650 | 207,000 | 0.51 | 3,751,000,000 | 63,294,638 | 3.320 | 2008-01-21 |
| 2752 | 2008-01-22 | 18,857,650 | 227,000 | 0.50 | 3,751,000,000 | 65,624,622 | 3.480 | 2008-01-18 |
| 2753 | 2008-01-21 | 18,630,650 | 67,700 | 0.50 | 3,751,000,000 | 66,325,114 | 3.560 | 2008-01-17 |
| 2754 | 2008-01-18 | 18,562,950 | -199,200 | 0.49 | 3,751,000,000 | 66,269,732 | 3.570 | 2008-01-16 |
| 2755 | 2008-01-17 | 18,762,150 | 189,000 | 0.50 | 3,751,000,000 | 74,860,979 | 3.990 | 2008-01-15 |
| 2756 | 2008-01-16 | 18,573,150 | -301,000 | 0.50 | 3,751,000,000 | 80,793,203 | 4.350 | 2008-01-14 |
| 2757 | 2008-01-15 | 18,874,150 | -249,650 | 0.50 | 3,751,000,000 | 82,857,519 | 4.390 | 2008-01-11 |
| 2758 | 2008-01-14 | 19,123,800 | -12,000 | 0.51 | 3,751,000,000 | 83,379,768 | 4.360 | 2008-01-10 |
| 2759 | 2008-01-11 | 19,135,800 | 70,000 | 0.51 | 3,751,000,000 | 84,197,520 | 4.400 | 2008-01-09 |
| 2760 | 2008-01-10 | 19,065,800 | -109,800 | 0.51 | 3,751,000,000 | 80,648,334 | 4.230 | 2008-01-08 |
| 2761 | 2008-01-09 | 19,175,600 | 168,000 | 0.51 | 3,751,000,000 | 83,797,372 | 4.370 | 2008-01-07 |
| 2762 | 2008-01-08 | 19,007,600 | 429,950 | 0.51 | 3,751,000,000 | 85,534,200 | 4.500 | 2008-01-04 |
| 2763 | 2008-01-07 | 18,577,650 | -1,110,000 | 0.50 | 3,751,000,000 | 85,642,967 | 4.610 | 2008-01-03 |
| 2764 | 2008-01-04 | 19,687,650 | 86,000 | 0.52 | 3,751,000,000 | 89,972,561 | 4.570 | 2008-01-02 |
| 2765 | 2008-01-03 | 19,601,650 | 7,000 | 0.52 | 3,751,000,000 | 88,207,425 | 4.500 | 2007-12-28 |
| 2766 | 2008-01-02 | 19,594,650 | 409,000 | 0.52 | 3,751,000,000 | 92,290,802 | 4.710 | 2007-12-27 |
| 2767 | 2007-12-28 | 19,185,650 | 237,000 | 0.51 | 3,751,000,000 | 90,939,981 | 4.740 | 2007-12-21 |
| 2768 | 2007-12-27 | 18,948,650 | -240,000 | 0.51 | 3,751,000,000 | 92,469,412 | 4.880 | 2007-12-20 |
| 2769 | 2007-12-21 | 19,188,650 | -1,156,000 | 0.51 | 3,751,000,000 | 86,348,925 | 4.500 | 2007-12-19 |
| 2770 | 2007-12-20 | 20,344,650 | -141,050 | 0.54 | 3,751,000,000 | 93,381,944 | 4.590 | 2007-12-18 |
| 2771 | 2007-12-19 | 20,485,700 | -1,973,000 | 0.55 | 3,751,000,000 | 84,605,941 | 4.130 | 2007-12-17 |
| 2772 | 2007-12-18 | 22,458,700 | 238,000 | 0.60 | 3,751,000,000 | 107,577,173 | 4.790 | 2007-12-14 |
| 2773 | 2007-12-17 | 22,220,700 | 672,250 | 0.59 | 3,751,000,000 | 110,214,672 | 4.960 | 2007-12-13 |
| 2774 | 2007-12-14 | 21,548,450 | 894,000 | 0.57 | 3,751,000,000 | 120,886,805 | 5.610 | 2007-12-12 |
| 2775 | 2007-12-13 | 20,654,450 | 253,000 | 0.55 | 3,751,000,000 | 132,395,025 | 6.410 | 2007-12-11 |
| 2776 | 2007-12-12 | 20,401,450 | 676,000 | 0.54 | 3,751,000,000 | 124,856,874 | 6.120 | 2007-12-10 |
| 2777 | 2007-12-11 | 19,725,450 | 401,000 | 0.53 | 3,751,000,000 | 128,807,189 | 6.530 | 2007-12-07 |
| 2778 | 2007-12-10 | 19,324,450 | -219,000 | 0.52 | 3,751,000,000 | 127,541,370 | 6.600 | 2007-12-06 |
| 2779 | 2007-12-07 | 19,543,450 | 66,000 | 0.52 | 3,751,000,000 | 130,354,812 | 6.670 | 2007-12-05 |
| 2780 | 2007-12-06 | 19,477,450 | -121,000 | 0.52 | 3,751,000,000 | 129,719,817 | 6.660 | 2007-12-04 |
| 2781 | 2007-12-05 | 19,598,450 | 117,000 | 0.52 | 3,751,000,000 | 132,877,491 | 6.780 | 2007-12-03 |
| 2782 | 2007-12-04 | 19,481,450 | 2,902,250 | 0.52 | 3,751,000,000 | 136,175,336 | 6.990 | 2007-11-30 |
| 2783 | 2007-12-03 | 16,579,200 | -504,000 | 0.44 | 3,751,000,000 | 111,743,808 | 6.740 | 2007-11-29 |
| 2784 | 2007-11-30 | 17,083,200 | 110,000 | 0.46 | 3,751,000,000 | 105,403,344 | 6.170 | 2007-11-28 |
| 2785 | 2007-11-29 | 16,973,200 | 242,000 | 0.45 | 3,751,000,000 | 104,045,716 | 6.130 | 2007-11-27 |
| 2786 | 2007-11-28 | 16,731,200 | -51,000 | 0.45 | 3,751,000,000 | 109,087,424 | 6.520 | 2007-11-26 |
| 2787 | 2007-11-27 | 16,782,200 | -1,864,450 | 0.45 | 3,751,000,000 | 106,566,970 | 6.350 | 2007-11-23 |
| 2788 | 2007-11-26 | 18,646,650 | 106,000 | 0.50 | 3,751,000,000 | 126,797,220 | 6.800 | 2007-11-22 |
| 2789 | 2007-11-23 | 18,540,650 | 250,250 | 0.49 | 3,751,000,000 | 140,352,721 | 7.570 | 2007-11-21 |
| 2790 | 2007-11-22 | 18,290,400 | 211,250 | 0.49 | 3,751,000,000 | 148,335,144 | 8.110 | 2007-11-20 |
| 2791 | 2007-11-21 | 18,079,150 | 119,000 | 0.48 | 3,751,000,000 | 142,102,119 | 7.860 | 2007-11-19 |
| 2792 | 2007-11-20 | 17,960,150 | -620,000 | 0.48 | 3,751,000,000 | 147,093,629 | 8.190 | 2007-11-16 |
| 2793 | 2007-11-19 | 18,580,150 | -342,000 | 0.50 | 3,751,000,000 | 153,472,039 | 8.260 | 2007-11-15 |
| 2794 | 2007-11-16 | 18,922,150 | -478,000 | 0.50 | 3,751,000,000 | 166,325,699 | 8.790 | 2007-11-14 |
| 2795 | 2007-11-15 | 19,400,150 | 537,000 | 0.52 | 3,751,000,000 | 158,305,224 | 8.160 | 2007-11-13 |
| 2796 | 2007-11-14 | 18,863,150 | -1,119,050 | 0.50 | 3,751,000,000 | 140,907,731 | 7.470 | 2007-11-12 |
| 2797 | 2007-11-13 | 19,982,200 | -535,000 | 0.53 | 3,751,000,000 | 162,455,286 | 8.130 | 2007-11-09 |
| 2798 | 2007-11-12 | 20,517,200 | -1,628,500 | 0.55 | 3,751,000,000 | 176,858,264 | 8.620 | 2007-11-08 |
| 2799 | 2007-11-09 | 22,145,700 | 87,000 | 0.59 | 3,751,000,000 | 192,889,047 | 8.710 | 2007-11-07 |
| 2800 | 2007-11-08 | 22,058,700 | 458,050 | 0.59 | 3,751,000,000 | 174,925,491 | 7.930 | 2007-11-06 |
| 2801 | 2007-11-07 | 21,600,650 | 133,800 | 0.58 | 3,751,000,000 | 177,125,330 | 8.200 | 2007-11-05 |
| 2802 | 2007-11-06 | 21,466,850 | 755,000 | 0.57 | 3,751,000,000 | 189,766,954 | 8.840 | 2007-11-02 |
| 2803 | 2007-11-05 | 20,711,850 | 1,183,000 | 0.55 | 3,751,000,000 | 194,484,272 | 9.390 | 2007-11-01 |
| 2804 | 2007-11-02 | 19,528,850 | 81,000 | 0.52 | 3,751,000,000 | 198,022,539 | 10.14 | 2007-10-31 |
| 2805 | 2007-11-01 | 19,447,850 | 369,000 | 0.52 | 3,751,000,000 | 199,923,898 | 10.28 | 2007-10-30 |
| 2806 | 2007-10-31 | 19,078,850 | -49,950 | 0.51 | 3,751,000,000 | 204,525,272 | 10.72 | 2007-10-29 |
| 2807 | 2007-10-30 | 19,128,800 | 181,800 | 0.51 | 3,751,000,000 | 197,791,792 | 10.34 | 2007-10-26 |
| 2808 | 2007-10-29 | 18,947,000 | 2,424,800 | 0.51 | 3,751,000,000 | 201,975,020 | 10.66 | 2007-10-25 |
| 2809 | 2007-10-26 | 16,522,200 | 2,253,950 | 0.44 | 3,751,000,000 | 179,761,536 | 10.88 | 2007-10-24 |
| 2810 | 2007-10-25 | 14,268,250 | -330,800 | 0.38 | 3,751,000,000 | 148,675,165 | 10.42 | 2007-10-23 |
| 2811 | 2007-10-24 | 14,599,050 | -614,500 | 0.39 | 3,751,000,000 | 130,953,479 | 8.970 | 2007-10-22 |
| 2812 | 2007-10-23 | 15,213,550 | -263,400 | 0.41 | 3,751,000,000 | 136,313,408 | 8.960 | 2007-10-18 |
| 2813 | 2007-10-22 | 15,476,950 | -480,800 | 0.41 | 3,751,000,000 | 142,078,401 | 9.180 | 2007-10-17 |
| 2814 | 2007-10-18 | 15,957,750 | -379,750 | 0.43 | 3,751,000,000 | 144,896,370 | 9.080 | 2007-10-16 |
| 2815 | 2007-10-17 | 16,337,500 | -540,000 | 0.44 | 3,751,000,000 | 134,294,250 | 8.220 | 2007-10-15 |
| 2816 | 2007-10-16 | 16,877,500 | 2,135,000 | 0.45 | 3,751,000,000 | 117,804,950 | 6.980 | 2007-10-12 |
| 2817 | 2007-10-15 | 14,742,500 | 7,919,500 | 0.39 | 3,751,000,000 | 100,249,000 | 6.800 | 2007-10-11 |
| 2818 | 2007-10-12 | 6,823,000 | -739,000 | 0.28 | 2,420,000,000 | 46,055,250 | 6.750 | 2007-10-10 |
| 2819 | 2007-10-11 | 7,562,000 | -357,000 | 0.31 | 2,420,000,000 | 51,119,120 | 6.760 | 2007-10-09 |
| 2820 | 2007-10-10 | 7,919,000 | -500,000 | 0.33 | 2,420,000,000 | 52,978,110 | 6.690 | 2007-10-08 |
| 2821 | 2007-10-09 | 8,419,000 | 106,000 | 0.35 | 2,420,000,000 | 56,323,110 | 6.690 | 2007-10-05 |
| 2822 | 2007-10-08 | 8,313,000 | 813,000 | 0.34 | 2,420,000,000 | 51,291,210 | 6.170 | 2007-10-04 |
| 2823 | 2007-10-05 | 7,500,000 | -334,000 | 0.31 | 2,420,000,000 | 47,850,000 | 6.380 | 2007-10-03 |
| 2824 | 2007-10-04 | 7,834,000 | -504,000 | 0.32 | 2,420,000,000 | 51,861,080 | 6.620 | 2007-10-02 |
| 2825 | 2007-10-03 | 8,338,000 | 306,000 | 0.34 | 2,420,000,000 | 50,278,140 | 6.030 | 2007-09-28 |
| 2826 | 2007-10-02 | 8,032,000 | -575,000 | 0.33 | 2,420,000,000 | 49,396,800 | 6.150 | 2007-09-27 |
| 2827 | 2007-09-28 | 8,607,000 | 218,000 | 0.36 | 2,420,000,000 | 49,232,040 | 5.720 | 2007-09-25 |
| 2828 | 2007-09-27 | 8,389,000 | -90,000 | 0.35 | 2,420,000,000 | 45,300,600 | 5.400 | 2007-09-24 |
| 2829 | 2007-09-25 | 8,479,000 | -1,095,000 | 0.35 | 2,420,000,000 | 44,175,590 | 5.210 | 2007-09-21 |
| 2830 | 2007-09-24 | 9,574,000 | 96,000 | 0.40 | 2,420,000,000 | 51,029,420 | 5.330 | 2007-09-20 |
| 2831 | 2007-09-21 | 9,478,000 | -29,000 | 0.39 | 2,420,000,000 | 51,749,880 | 5.460 | 2007-09-19 |
| 2832 | 2007-09-20 | 9,507,000 | -15,000 | 0.39 | 2,420,000,000 | 51,908,220 | 5.460 | 2007-09-18 |
| 2833 | 2007-09-19 | 9,522,000 | -30,000 | 0.39 | 2,420,000,000 | 51,704,460 | 5.430 | 2007-09-17 |
| 2834 | 2007-09-18 | 9,552,000 | 61,000 | 0.39 | 2,420,000,000 | 51,867,360 | 5.430 | 2007-09-14 |
| 2835 | 2007-09-17 | 9,491,000 | 136,000 | 0.39 | 2,420,000,000 | 50,966,670 | 5.370 | 2007-09-13 |
| 2836 | 2007-09-14 | 9,355,000 | -72,000 | 0.39 | 2,420,000,000 | 51,358,950 | 5.490 | 2007-09-12 |
| 2837 | 2007-09-13 | 9,427,000 | 599,000 | 0.39 | 2,420,000,000 | 51,094,340 | 5.420 | 2007-09-11 |
| 2838 | 2007-09-12 | 8,828,000 | 350,000 | 0.36 | 2,420,000,000 | 48,730,560 | 5.520 | 2007-09-10 |
| 2839 | 2007-09-11 | 8,478,000 | 158,000 | 0.35 | 2,420,000,000 | 48,494,160 | 5.720 | 2007-09-07 |
| 2840 | 2007-09-10 | 8,320,000 | -4,000 | 0.34 | 2,420,000,000 | 48,672,000 | 5.850 | 2007-09-06 |
| 2841 | 2007-09-07 | 8,324,000 | 254,000 | 0.34 | 2,420,000,000 | 47,530,040 | 5.710 | 2007-09-05 |
| 2842 | 2007-09-06 | 8,070,000 | 219,000 | 0.33 | 2,420,000,000 | 44,949,900 | 5.570 | 2007-09-04 |
| 2843 | 2007-09-05 | 7,851,000 | 875,000 | 0.32 | 2,420,000,000 | 45,064,740 | 5.740 | 2007-09-03 |
| 2844 | 2007-09-04 | 6,976,000 | -7,213,000 | 0.29 | 2,420,000,000 | 41,925,760 | 6.010 | 2007-08-31 |
| 2845 | 2007-09-03 | 14,189,000 | -541,000 | 0.59 | 2,420,000,000 | 76,194,930 | 5.370 | 2007-08-30 |
| 2846 | 2007-08-31 | 14,730,000 | 200,000 | 0.61 | 2,420,000,000 | 68,494,500 | 4.650 | 2007-08-29 |
| 2847 | 2007-08-30 | 14,530,000 | -537,000 | 0.60 | 2,420,000,000 | 70,121,780 | 4.826 | 2007-08-28 |
| 2848 | 2007-08-29 | 15,067,000 | -8,334,900 | 0.62 | 2,420,000,000 | 72,909,213 | 4.839 | 2007-08-27 |
| 2849 | 2007-08-27 | 23,401,900 | 9,143,450 | 0.62 | 3,751,000,000 | 107,789,151 | 4.606 | 2007-08-23 |
| 2850 | 2007-08-24 | 14,258,450 | 75,950 | 0.38 | 3,751,000,000 | 55,935,899 | 3.923 | 2007-08-22 |
| 2851 | 2007-08-23 | 14,182,500 | -485,150 | 0.38 | 3,751,000,000 | 54,985,553 | 3.877 | 2007-08-21 |
| 2852 | 2007-08-22 | 14,667,650 | -1,012,150 | 0.39 | 3,751,000,000 | 54,695,667 | 3.729 | 2007-08-20 |
| 2853 | 2007-08-21 | 15,679,800 | 744,000 | 0.42 | 3,751,000,000 | 53,922,832 | 3.439 | 2007-08-17 |
| 2854 | 2007-08-20 | 14,935,800 | -6,632,450 | 0.40 | 3,751,000,000 | 53,963,045 | 3.613 | 2007-08-16 |
| 2855 | 2007-08-17 | 21,568,250 | 1,303,550 | 0.58 | 3,751,000,000 | 85,863,203 | 3.981 | 2007-08-15 |
| 2856 | 2007-08-16 | 20,264,700 | 182,900 | 0.54 | 3,751,000,000 | 89,428,121 | 4.413 | 2007-08-14 |
| 2857 | 2007-08-15 | 20,081,800 | 531,650 | 0.54 | 3,751,000,000 | 89,906,219 | 4.477 | 2007-08-13 |
| 2858 | 2007-08-14 | 19,550,150 | 6,951,750 | 0.52 | 3,751,000,000 | 91,318,751 | 4.671 | 2007-08-10 |
| 2859 | 2007-08-13 | 12,598,400 | 1,229,150 | 0.34 | 3,751,000,000 | 56,818,784 | 4.510 | 2007-08-09 |
| 2860 | 2007-08-10 | 11,369,250 | 31,000 | 0.30 | 3,751,000,000 | 51,275,318 | 4.510 | 2007-08-08 |
| 2861 | 2007-08-09 | 11,338,250 | -196,850 | 0.30 | 3,751,000,000 | 49,015,255 | 4.323 | 2007-08-07 |
| 2862 | 2007-08-08 | 11,535,100 | -23,865,350 | 0.31 | 3,751,000,000 | 52,761,547 | 4.574 | 2007-08-06 |
| 2863 | 2007-08-07 | 35,400,450 | 3,850,200 | 0.94 | 3,751,000,000 | 158,063,009 | 4.465 | 2007-08-03 |
| 2864 | 2007-08-06 | 31,550,250 | -3,075,200 | 0.84 | 3,751,000,000 | 134,151,663 | 4.252 | 2007-08-02 |
| 2865 | 2007-08-03 | 34,625,450 | 167,400 | 0.92 | 3,751,000,000 | 142,968,483 | 4.129 | 2007-08-01 |
| 2866 | 2007-08-02 | 34,458,050 | 48,050 | 0.92 | 3,751,000,000 | 146,067,674 | 4.239 | 2007-07-31 |
| 2867 | 2007-08-01 | 34,410,000 | -713,000 | 0.92 | 3,751,000,000 | 145,416,660 | 4.226 | 2007-07-30 |
| 2868 | 2007-07-31 | 35,123,000 | 784,300 | 0.94 | 3,751,000,000 | 147,516,600 | 4.200 | 2007-07-27 |
| 2869 | 2007-07-30 | 34,338,700 | -1,447,700 | 0.92 | 3,751,000,000 | 146,214,185 | 4.258 | 2007-07-26 |
| 2870 | 2007-07-27 | 35,786,400 | 158,100 | 0.95 | 3,751,000,000 | 150,302,880 | 4.200 | 2007-07-25 |
| 2871 | 2007-07-26 | 35,628,300 | -3,639,400 | 0.95 | 3,751,000,000 | 149,175,692 | 4.187 | 2007-07-24 |
| 2872 | 2007-07-25 | 39,267,700 | -9,458,100 | 1.05 | 3,751,000,000 | 163,392,900 | 4.161 | 2007-07-23 |
| 2873 | 2007-07-24 | 48,725,800 | -27,900 | 1.30 | 3,751,000,000 | 190,517,878 | 3.910 | 2007-07-20 |
| 2874 | 2007-07-23 | 48,753,700 | 3,653,350 | 1.30 | 3,751,000,000 | 185,556,582 | 3.806 | 2007-07-19 |
| 2875 | 2007-07-20 | 45,100,350 | 176,700 | 1.20 | 3,751,000,000 | 155,957,010 | 3.458 | 2007-07-18 |
| 2876 | 2007-07-19 | 44,923,650 | 99,200 | 1.20 | 3,751,000,000 | 157,951,553 | 3.516 | 2007-07-17 |
| 2877 | 2007-07-18 | 44,824,450 | -24,800 | 1.20 | 3,751,000,000 | 163,698,891 | 3.652 | 2007-07-16 |
| 2878 | 2007-07-17 | 44,849,250 | -35,650 | 1.20 | 3,751,000,000 | 176,212,703 | 3.929 | 2007-07-13 |
| 2879 | 2007-07-16 | 44,884,900 | 1,550 | 1.20 | 3,751,000,000 | 174,602,261 | 3.890 | 2007-07-12 |
| 2880 | 2007-07-13 | 44,883,350 | 373,550 | 1.20 | 3,751,000,000 | 173,743,448 | 3.871 | 2007-07-11 |
| 2881 | 2007-07-12 | 44,509,800 | -15,500 | 1.19 | 3,751,000,000 | 178,884,886 | 4.019 | 2007-07-10 |
| 2882 | 2007-07-11 | 44,525,300 | -773,450 | 1.19 | 3,751,000,000 | 179,526,010 | 4.032 | 2007-07-09 |
| 2883 | 2007-07-10 | 45,298,750 | 10,850 | 1.21 | 3,751,000,000 | 180,334,324 | 3.981 | 2007-07-06 |
| 2884 | 2007-07-09 | 45,287,900 | -31,000 | 1.21 | 3,751,000,000 | 183,189,556 | 4.045 | 2007-07-05 |
| 2885 | 2007-07-06 | 45,318,900 | -313,100 | 1.21 | 3,751,000,000 | 173,072,879 | 3.819 | 2007-07-04 |
| 2886 | 2007-07-05 | 45,632,000 | 32,550 | 1.22 | 3,751,000,000 | 175,181,248 | 3.839 | 2007-07-03 |
| 2887 | 2007-07-04 | 45,599,450 | -409,200 | 1.22 | 3,751,000,000 | 157,090,105 | 3.445 | 2007-06-29 |
| 2888 | 2007-07-03 | 46,008,650 | -38,750 | 1.23 | 3,751,000,000 | 156,429,410 | 3.400 | 2007-06-28 |
| 2889 | 2007-06-29 | 46,047,400 | 127,100 | 1.23 | 3,751,000,000 | 147,075,396 | 3.194 | 2007-06-27 |
| 2890 | 2007-06-28 | 45,920,300 | -189,100 | 1.22 | 3,751,000,000 | 152,593,157 | 3.323 | 2007-06-26 |
| 2891 | 2007-06-27 | 46,109,400 | 96,100 | 1.23 | 3,751,000,000 | 153,498,193 | 3.329 | 2007-06-25 |
| 2892 | 2007-06-26 | 46,013,300 | 1.23 | 3,751,000,000 | 154,052,528 | 3.348 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group