COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 49,510,749 | -60,000 | 1.44 | 3,445,672,000 | 56,442,254 | 1.140 | 2026-01-29 |
| 4 | 2026-01-30 | 49,570,749 | -111,000 | 1.44 | 3,445,672,000 | 55,519,239 | 1.120 | 2026-01-28 |
| 5 | 2026-01-29 | 49,681,749 | -17,000 | 1.44 | 3,445,672,000 | 54,649,924 | 1.100 | 2026-01-27 |
| 6 | 2026-01-28 | 49,698,749 | 348,000 | 1.44 | 3,445,672,000 | 55,165,611 | 1.110 | 2026-01-26 |
| 7 | 2026-01-27 | 49,350,749 | 125,000 | 1.43 | 3,445,672,000 | 55,272,839 | 1.120 | 2026-01-23 |
| 8 | 2026-01-26 | 49,225,749 | 300,000 | 1.43 | 3,445,672,000 | 54,640,581 | 1.110 | 2026-01-22 |
| 9 | 2026-01-22 | 48,925,749 | -10,000 | 1.42 | 3,445,672,000 | 52,839,809 | 1.080 | 2026-01-20 |
| 10 | 2026-01-16 | 48,935,749 | -28,000 | 1.42 | 3,445,672,000 | 53,339,966 | 1.090 | 2026-01-14 |
| 11 | 2026-01-15 | 48,963,749 | -74,000 | 1.42 | 3,445,672,000 | 52,880,849 | 1.080 | 2026-01-13 |
| 12 | 2026-01-13 | 49,037,749 | 6,000 | 1.42 | 3,445,672,000 | 53,451,146 | 1.090 | 2026-01-09 |
| 13 | 2026-01-12 | 49,031,749 | -44,650 | 1.42 | 3,445,672,000 | 52,954,289 | 1.080 | 2026-01-08 |
| 14 | 2026-01-08 | 49,076,399 | 71,000 | 1.42 | 3,445,672,000 | 53,002,511 | 1.080 | 2026-01-06 |
| 15 | 2026-01-07 | 49,005,399 | 79,000 | 1.42 | 3,445,672,000 | 52,435,777 | 1.070 | 2026-01-05 |
| 16 | 2026-01-05 | 48,926,399 | 3,000 | 1.42 | 3,445,672,000 | 51,861,983 | 1.060 | 2025-12-30 |
| 17 | 2026-01-02 | 48,923,399 | 8,000 | 1.42 | 3,445,672,000 | 51,858,803 | 1.060 | 2025-12-29 |
| 18 | 2025-12-30 | 48,915,399 | -258,000 | 1.42 | 3,445,672,000 | 52,828,631 | 1.080 | 2025-12-23 |
| 19 | 2025-12-29 | 49,173,399 | 30,000 | 1.43 | 3,445,672,000 | 51,632,069 | 1.050 | 2025-12-22 |
| 20 | 2025-12-23 | 49,143,399 | 20,000 | 1.43 | 3,445,672,000 | 52,092,003 | 1.060 | 2025-12-19 |
| 21 | 2025-12-22 | 49,123,399 | 303,000 | 1.43 | 3,445,672,000 | 52,070,803 | 1.060 | 2025-12-18 |
| 22 | 2025-12-19 | 48,820,399 | -40,000 | 1.42 | 3,445,672,000 | 52,237,827 | 1.070 | 2025-12-17 |
| 23 | 2025-12-18 | 48,860,399 | 80,000 | 1.42 | 3,445,672,000 | 52,769,231 | 1.080 | 2025-12-16 |
| 24 | 2025-12-17 | 48,780,399 | 4,650 | 1.42 | 3,445,672,000 | 53,658,439 | 1.100 | 2025-12-15 |
| 25 | 2025-12-16 | 48,775,749 | 60,000 | 1.42 | 3,445,672,000 | 54,628,839 | 1.120 | 2025-12-12 |
| 26 | 2025-12-15 | 48,715,749 | 26,000 | 1.41 | 3,445,672,000 | 53,587,324 | 1.100 | 2025-12-11 |
| 27 | 2025-12-12 | 48,689,749 | 5,000 | 1.41 | 3,445,672,000 | 54,045,621 | 1.110 | 2025-12-10 |
| 28 | 2025-12-11 | 48,684,749 | 280,000 | 1.41 | 3,445,672,000 | 54,526,919 | 1.120 | 2025-12-09 |
| 29 | 2025-12-10 | 48,404,749 | -170,000 | 1.40 | 3,445,672,000 | 56,149,509 | 1.160 | 2025-12-08 |
| 30 | 2025-12-08 | 48,574,749 | -1,000 | 1.41 | 3,445,672,000 | 56,832,456 | 1.170 | 2025-12-04 |
| 31 | 2025-12-05 | 48,575,749 | 18,000 | 1.41 | 3,445,672,000 | 56,833,626 | 1.170 | 2025-12-03 |
| 32 | 2025-11-27 | 48,557,749 | -13,000 | 1.41 | 3,445,672,000 | 55,355,834 | 1.140 | 2025-11-25 |
| 33 | 2025-11-26 | 48,570,749 | 30,000 | 1.41 | 3,445,672,000 | 53,913,531 | 1.110 | 2025-11-24 |
| 34 | 2025-11-25 | 48,540,749 | 108,000 | 1.41 | 3,445,672,000 | 53,394,824 | 1.100 | 2025-11-21 |
| 35 | 2025-11-24 | 48,432,749 | 31,000 | 1.41 | 3,445,672,000 | 55,697,661 | 1.150 | 2025-11-20 |
| 36 | 2025-11-20 | 48,401,749 | -250,000 | 1.40 | 3,445,672,000 | 57,598,081 | 1.190 | 2025-11-18 |
| 37 | 2025-11-19 | 48,651,749 | -179,000 | 1.41 | 3,445,672,000 | 60,814,686 | 1.250 | 2025-11-17 |
| 38 | 2025-11-18 | 48,830,749 | -65,000 | 1.42 | 3,445,672,000 | 60,550,129 | 1.240 | 2025-11-14 |
| 39 | 2025-11-17 | 48,895,749 | -140,000 | 1.42 | 3,445,672,000 | 60,630,729 | 1.240 | 2025-11-13 |
| 40 | 2025-11-14 | 49,035,749 | 15,000 | 1.42 | 3,445,672,000 | 58,352,541 | 1.190 | 2025-11-12 |
| 41 | 2025-11-12 | 49,020,749 | -10,000 | 1.42 | 3,445,672,000 | 58,334,691 | 1.190 | 2025-11-10 |
| 42 | 2025-11-11 | 49,030,749 | -275,000 | 1.42 | 3,445,672,000 | 57,365,976 | 1.170 | 2025-11-07 |
| 43 | 2025-11-10 | 49,305,749 | -84,000 | 1.43 | 3,445,672,000 | 57,194,669 | 1.160 | 2025-11-06 |
| 44 | 2025-11-07 | 49,389,749 | 20,000 | 1.43 | 3,445,672,000 | 57,292,109 | 1.160 | 2025-11-05 |
| 45 | 2025-11-06 | 49,369,749 | -308,000 | 1.43 | 3,445,672,000 | 56,775,211 | 1.150 | 2025-11-04 |
| 46 | 2025-11-05 | 49,677,749 | -42,000 | 1.44 | 3,445,672,000 | 57,626,189 | 1.160 | 2025-11-03 |
| 47 | 2025-11-04 | 49,719,749 | 50,000 | 1.44 | 3,445,672,000 | 57,674,909 | 1.160 | 2025-10-31 |
| 48 | 2025-11-03 | 49,669,749 | -170,000 | 1.44 | 3,445,672,000 | 59,107,001 | 1.190 | 2025-10-30 |
| 49 | 2025-10-30 | 49,839,749 | -313,000 | 1.45 | 3,445,672,000 | 57,814,109 | 1.160 | 2025-10-27 |
| 50 | 2025-10-28 | 50,152,749 | -6,000 | 1.46 | 3,445,672,000 | 57,174,134 | 1.140 | 2025-10-24 |
| 51 | 2025-10-27 | 50,158,749 | -80,000 | 1.46 | 3,445,672,000 | 57,682,561 | 1.150 | 2025-10-23 |
| 52 | 2025-10-24 | 50,238,749 | -60,000 | 1.46 | 3,445,672,000 | 57,774,561 | 1.150 | 2025-10-22 |
| 53 | 2025-10-23 | 50,298,749 | 100,000 | 1.46 | 3,445,672,000 | 56,837,586 | 1.130 | 2025-10-21 |
| 54 | 2025-10-22 | 50,198,749 | -7,000 | 1.46 | 3,445,672,000 | 56,222,599 | 1.120 | 2025-10-20 |
| 55 | 2025-10-21 | 50,205,749 | 43,000 | 1.46 | 3,445,672,000 | 55,226,324 | 1.100 | 2025-10-17 |
| 56 | 2025-10-20 | 50,162,749 | 621,000 | 1.46 | 3,445,672,000 | 56,182,279 | 1.120 | 2025-10-16 |
| 57 | 2025-10-16 | 49,541,749 | -50,000 | 1.44 | 3,445,672,000 | 55,982,176 | 1.130 | 2025-10-14 |
| 58 | 2025-10-15 | 49,591,749 | -78,000 | 1.44 | 3,445,672,000 | 55,046,841 | 1.110 | 2025-10-13 |
| 59 | 2025-10-14 | 49,669,749 | 20,000 | 1.44 | 3,445,672,000 | 55,630,119 | 1.120 | 2025-10-10 |
| 60 | 2025-10-13 | 49,649,749 | -55,000 | 1.44 | 3,445,672,000 | 56,600,714 | 1.140 | 2025-10-09 |
| 61 | 2025-10-10 | 49,704,749 | 20,000 | 1.44 | 3,445,672,000 | 55,669,319 | 1.120 | 2025-10-08 |
| 62 | 2025-10-09 | 49,684,749 | -6,000 | 1.44 | 3,445,672,000 | 56,143,766 | 1.130 | 2025-10-06 |
| 63 | 2025-10-08 | 49,690,749 | -452,000 | 1.44 | 3,445,672,000 | 56,150,546 | 1.130 | 2025-10-03 |
| 64 | 2025-10-06 | 50,142,749 | 143,000 | 1.46 | 3,445,672,000 | 56,661,306 | 1.130 | 2025-10-02 |
| 65 | 2025-10-03 | 49,999,749 | 10,000 | 1.45 | 3,445,672,000 | 56,999,714 | 1.140 | 2025-09-30 |
| 66 | 2025-10-02 | 49,989,749 | -805,000 | 1.45 | 3,445,672,000 | 56,988,314 | 1.140 | 2025-09-29 |
| 67 | 2025-09-29 | 50,794,749 | -995,000 | 1.47 | 3,445,672,000 | 57,906,014 | 1.140 | 2025-09-25 |
| 68 | 2025-09-26 | 51,789,749 | -10,000 | 1.50 | 3,445,672,000 | 59,558,211 | 1.150 | 2025-09-24 |
| 69 | 2025-09-25 | 51,799,749 | 5,000 | 1.50 | 3,445,672,000 | 60,087,709 | 1.160 | 2025-09-23 |
| 70 | 2025-09-23 | 51,794,749 | -6,000 | 1.50 | 3,445,672,000 | 61,635,751 | 1.190 | 2025-09-19 |
| 71 | 2025-09-22 | 51,800,749 | -710,000 | 1.50 | 3,445,672,000 | 62,160,899 | 1.200 | 2025-09-18 |
| 72 | 2025-09-19 | 52,510,749 | -176,000 | 1.52 | 3,445,672,000 | 63,012,899 | 1.200 | 2025-09-17 |
| 73 | 2025-09-18 | 52,686,749 | 50,000 | 1.53 | 3,445,672,000 | 61,643,496 | 1.170 | 2025-09-16 |
| 74 | 2025-09-17 | 52,636,749 | 36,000 | 1.53 | 3,445,672,000 | 61,584,996 | 1.170 | 2025-09-15 |
| 75 | 2025-09-16 | 52,600,749 | -130,000 | 1.53 | 3,445,672,000 | 62,594,891 | 1.190 | 2025-09-12 |
| 76 | 2025-09-15 | 52,730,749 | -10,000 | 1.53 | 3,445,672,000 | 61,694,976 | 1.170 | 2025-09-11 |
| 77 | 2025-09-11 | 52,740,749 | -11,000 | 1.53 | 3,445,672,000 | 62,761,491 | 1.190 | 2025-09-09 |
| 78 | 2025-09-10 | 52,751,749 | -209,000 | 1.53 | 3,445,672,000 | 62,774,581 | 1.190 | 2025-09-08 |
| 79 | 2025-09-09 | 52,960,749 | -110,500 | 1.54 | 3,445,672,000 | 60,904,861 | 1.150 | 2025-09-05 |
| 80 | 2025-09-08 | 53,071,249 | 10,000 | 1.54 | 3,445,672,000 | 59,970,511 | 1.130 | 2025-09-04 |
| 81 | 2025-09-04 | 53,061,249 | 270,000 | 1.54 | 3,445,672,000 | 61,020,436 | 1.150 | 2025-09-02 |
| 82 | 2025-09-03 | 52,791,249 | -33,000 | 1.53 | 3,445,672,000 | 61,237,849 | 1.160 | 2025-09-01 |
| 83 | 2025-09-02 | 52,824,249 | 718,000 | 1.53 | 3,445,672,000 | 61,276,129 | 1.160 | 2025-08-29 |
| 84 | 2025-09-01 | 52,106,249 | 20,000 | 1.51 | 3,445,672,000 | 59,922,186 | 1.150 | 2025-08-28 |
| 85 | 2025-08-28 | 52,086,249 | 67,000 | 1.51 | 3,445,672,000 | 61,982,636 | 1.190 | 2025-08-26 |
| 86 | 2025-08-27 | 52,019,249 | 40,000 | 1.51 | 3,445,672,000 | 61,902,906 | 1.190 | 2025-08-25 |
| 87 | 2025-08-25 | 51,979,249 | -222,000 | 1.51 | 3,445,672,000 | 61,335,514 | 1.180 | 2025-08-21 |
| 88 | 2025-08-22 | 52,201,249 | 55,000 | 1.51 | 3,445,672,000 | 62,119,486 | 1.190 | 2025-08-20 |
| 89 | 2025-08-21 | 52,146,249 | -45,000 | 1.51 | 3,445,672,000 | 62,054,036 | 1.190 | 2025-08-19 |
| 90 | 2025-08-20 | 52,191,249 | 26,000 | 1.51 | 3,445,672,000 | 62,629,499 | 1.200 | 2025-08-18 |
| 91 | 2025-08-19 | 52,165,249 | -40,000 | 1.51 | 3,445,672,000 | 63,119,951 | 1.210 | 2025-08-15 |
| 92 | 2025-08-18 | 52,205,249 | -20,000 | 1.52 | 3,445,672,000 | 62,646,299 | 1.200 | 2025-08-14 |
| 93 | 2025-08-13 | 52,225,249 | -11,000 | 1.52 | 3,445,672,000 | 63,192,551 | 1.210 | 2025-08-11 |
| 94 | 2025-08-12 | 52,236,249 | -100,550 | 1.52 | 3,445,672,000 | 61,638,774 | 1.180 | 2025-08-08 |
| 95 | 2025-08-11 | 52,336,799 | 40,000 | 1.52 | 3,445,672,000 | 61,757,423 | 1.180 | 2025-08-07 |
| 96 | 2025-08-07 | 52,296,799 | -170,000 | 1.52 | 3,445,672,000 | 62,233,191 | 1.190 | 2025-08-05 |
| 97 | 2025-08-06 | 52,466,799 | 40,000 | 1.52 | 3,445,672,000 | 60,861,487 | 1.160 | 2025-08-04 |
| 98 | 2025-08-05 | 52,426,799 | -15,000 | 1.52 | 3,445,672,000 | 61,339,355 | 1.170 | 2025-08-01 |
| 99 | 2025-08-04 | 52,441,799 | -550,000 | 1.52 | 3,445,672,000 | 61,356,905 | 1.170 | 2025-07-31 |
| 100 | 2025-08-01 | 52,991,799 | -3,000 | 1.54 | 3,445,672,000 | 65,179,913 | 1.230 | 2025-07-30 |
| 101 | 2025-07-31 | 52,994,799 | -45,300 | 1.54 | 3,445,672,000 | 65,183,603 | 1.230 | 2025-07-29 |
| 102 | 2025-07-30 | 53,040,099 | -145,000 | 1.54 | 3,445,672,000 | 64,178,520 | 1.210 | 2025-07-28 |
| 103 | 2025-07-29 | 53,185,099 | -135,000 | 1.54 | 3,445,672,000 | 67,545,076 | 1.270 | 2025-07-25 |
| 104 | 2025-07-28 | 53,320,099 | -324,000 | 1.55 | 3,445,672,000 | 68,249,727 | 1.280 | 2025-07-24 |
| 105 | 2025-07-25 | 53,644,099 | -83,000 | 1.56 | 3,445,672,000 | 64,372,919 | 1.200 | 2025-07-23 |
| 106 | 2025-07-24 | 53,727,099 | -71,000 | 1.56 | 3,445,672,000 | 65,009,790 | 1.210 | 2025-07-22 |
| 107 | 2025-07-23 | 53,798,099 | -660,260 | 1.56 | 3,445,672,000 | 64,019,738 | 1.190 | 2025-07-21 |
| 108 | 2025-07-21 | 54,458,359 | -627,000 | 1.58 | 3,445,672,000 | 64,260,864 | 1.180 | 2025-07-17 |
| 109 | 2025-07-18 | 55,085,359 | -80,000 | 1.60 | 3,445,672,000 | 63,899,016 | 1.160 | 2025-07-16 |
| 110 | 2025-07-17 | 55,165,359 | 24,000 | 1.60 | 3,445,672,000 | 63,440,163 | 1.150 | 2025-07-15 |
| 111 | 2025-07-16 | 55,141,359 | -660,000 | 1.60 | 3,445,672,000 | 63,412,563 | 1.150 | 2025-07-14 |
| 112 | 2025-07-15 | 55,801,359 | -2,104,000 | 1.62 | 3,445,672,000 | 62,497,522 | 1.120 | 2025-07-11 |
| 113 | 2025-07-14 | 57,905,359 | -657,000 | 1.68 | 3,445,672,000 | 63,695,895 | 1.100 | 2025-07-10 |
| 114 | 2025-07-11 | 58,562,359 | 20,000 | 1.70 | 3,445,672,000 | 62,661,724 | 1.070 | 2025-07-09 |
| 115 | 2025-07-10 | 58,542,359 | 20,000 | 1.70 | 3,445,672,000 | 63,225,748 | 1.080 | 2025-07-08 |
| 116 | 2025-07-09 | 58,522,359 | 374,000 | 1.70 | 3,445,672,000 | 63,204,148 | 1.080 | 2025-07-07 |
| 117 | 2025-07-08 | 58,148,359 | -500,000 | 1.69 | 3,445,672,000 | 62,800,228 | 1.080 | 2025-07-04 |
| 118 | 2025-07-04 | 58,648,359 | 140,000 | 1.70 | 3,445,672,000 | 64,513,195 | 1.100 | 2025-07-02 |
| 119 | 2025-07-03 | 58,508,359 | -10,000 | 1.70 | 3,445,672,000 | 62,018,861 | 1.060 | 2025-06-30 |
| 120 | 2025-07-02 | 58,518,359 | 225,000 | 1.66 | 3,528,899,000 | 62,029,461 | 1.060 | 2025-06-27 |
| 121 | 2025-06-30 | 58,293,359 | 120,150 | 1.65 | 3,528,899,000 | 61,208,027 | 1.050 | 2025-06-26 |
| 122 | 2025-06-27 | 58,173,209 | -3,000 | 1.65 | 3,528,899,000 | 61,663,602 | 1.060 | 2025-06-25 |
| 123 | 2025-06-26 | 58,176,209 | -45,000 | 1.65 | 3,528,899,000 | 61,085,019 | 1.050 | 2025-06-24 |
| 124 | 2025-06-25 | 58,221,209 | 832,000 | 1.65 | 3,528,899,000 | 63,461,118 | 1.090 | 2025-06-23 |
| 125 | 2025-06-24 | 57,389,209 | -1,000 | 1.63 | 3,528,899,000 | 60,258,669 | 1.050 | 2025-06-20 |
| 126 | 2025-06-23 | 57,390,209 | -320,000 | 1.63 | 3,528,899,000 | 58,538,013 | 1.020 | 2025-06-19 |
| 127 | 2025-06-20 | 57,710,209 | -58,000 | 1.64 | 3,528,899,000 | 61,749,924 | 1.070 | 2025-06-18 |
| 128 | 2025-06-19 | 57,768,209 | -100,000 | 1.64 | 3,528,899,000 | 61,234,302 | 1.060 | 2025-06-17 |
| 129 | 2025-06-18 | 57,868,209 | 5,000 | 1.64 | 3,528,899,000 | 61,340,302 | 1.060 | 2025-06-16 |
| 130 | 2025-06-17 | 57,863,209 | -1,654,000 | 1.64 | 3,528,899,000 | 60,756,369 | 1.050 | 2025-06-13 |
| 131 | 2025-06-16 | 59,517,209 | 170,000 | 1.69 | 3,528,899,000 | 61,897,897 | 1.040 | 2025-06-12 |
| 132 | 2025-06-13 | 59,347,209 | 10,000 | 1.68 | 3,528,899,000 | 62,314,569 | 1.050 | 2025-06-11 |
| 133 | 2025-06-12 | 59,337,209 | 50,000 | 1.68 | 3,528,899,000 | 61,710,697 | 1.040 | 2025-06-10 |
| 134 | 2025-06-10 | 59,287,209 | -314,000 | 1.68 | 3,528,899,000 | 59,287,209 | 1.000 | 2025-06-06 |
| 135 | 2025-06-09 | 59,601,209 | -12,000 | 1.69 | 3,528,899,000 | 59,005,197 | 0.990 | 2025-06-05 |
| 136 | 2025-06-06 | 59,613,209 | 320,000 | 1.69 | 3,528,899,000 | 59,017,077 | 0.990 | 2025-06-04 |
| 137 | 2025-06-05 | 59,293,209 | -15,000 | 1.68 | 3,528,899,000 | 58,107,345 | 0.980 | 2025-06-03 |
| 138 | 2025-06-04 | 59,308,209 | 30,000 | 1.68 | 3,528,899,000 | 57,528,963 | 0.970 | 2025-06-02 |
| 139 | 2025-06-03 | 59,278,209 | 19,000 | 1.68 | 3,528,899,000 | 57,499,863 | 0.970 | 2025-05-30 |
| 140 | 2025-06-02 | 59,259,209 | -1,000 | 1.68 | 3,528,899,000 | 58,074,025 | 0.980 | 2025-05-29 |
| 141 | 2025-05-30 | 59,260,209 | -325,000 | 1.68 | 3,528,899,000 | 57,482,403 | 0.970 | 2025-05-28 |
| 142 | 2025-05-29 | 59,585,209 | 78,000 | 1.69 | 3,528,899,000 | 57,797,653 | 0.970 | 2025-05-27 |
| 143 | 2025-05-28 | 59,507,209 | 149,000 | 1.69 | 3,528,899,000 | 57,126,921 | 0.960 | 2025-05-26 |
| 144 | 2025-05-27 | 59,358,209 | 45,000 | 1.68 | 3,528,899,000 | 56,983,881 | 0.960 | 2025-05-23 |
| 145 | 2025-05-26 | 59,313,209 | 1,900 | 1.68 | 3,528,899,000 | 58,126,945 | 0.980 | 2025-05-22 |
| 146 | 2025-05-23 | 59,311,309 | 87,000 | 1.68 | 3,528,899,000 | 58,125,083 | 0.980 | 2025-05-21 |
| 147 | 2025-05-22 | 59,224,309 | 131,000 | 1.68 | 3,528,899,000 | 58,039,823 | 0.980 | 2025-05-20 |
| 148 | 2025-05-21 | 59,093,309 | 24,250 | 1.67 | 3,528,899,000 | 59,093,309 | 1.000 | 2025-05-19 |
| 149 | 2025-05-20 | 59,069,059 | -45,000 | 1.67 | 3,528,899,000 | 59,659,750 | 1.010 | 2025-05-16 |
| 150 | 2025-05-19 | 59,114,059 | 2,626,000 | 1.68 | 3,528,899,000 | 64,434,324 | 1.090 | 2025-05-15 |
| 151 | 2025-05-16 | 56,488,059 | -1,020,000 | 1.60 | 3,528,899,000 | 61,571,984 | 1.090 | 2025-05-14 |
| 152 | 2025-05-15 | 57,508,059 | 85,900 | 1.63 | 3,528,899,000 | 55,782,817 | 0.970 | 2025-05-13 |
| 153 | 2025-05-14 | 57,422,159 | 82,000 | 1.63 | 3,528,899,000 | 55,699,494 | 0.970 | 2025-05-12 |
| 154 | 2025-05-12 | 57,340,159 | 20,000 | 1.62 | 3,528,899,000 | 53,326,348 | 0.930 | 2025-05-08 |
| 155 | 2025-05-09 | 57,320,159 | -42,000 | 1.62 | 3,528,899,000 | 53,307,748 | 0.930 | 2025-05-07 |
| 156 | 2025-05-08 | 57,362,159 | 100,000 | 1.63 | 3,528,899,000 | 52,773,186 | 0.920 | 2025-05-06 |
| 157 | 2025-05-07 | 57,262,159 | -40,000 | 1.62 | 3,528,899,000 | 52,681,186 | 0.920 | 2025-05-02 |
| 158 | 2025-05-02 | 57,302,159 | 11,000 | 1.62 | 3,528,899,000 | 49,279,857 | 0.860 | 2025-04-29 |
| 159 | 2025-04-29 | 57,291,159 | 10,000 | 1.62 | 3,528,899,000 | 50,416,220 | 0.880 | 2025-04-25 |
| 160 | 2025-04-25 | 57,281,159 | -11,000 | 1.62 | 3,528,899,000 | 49,834,608 | 0.870 | 2025-04-23 |
| 161 | 2025-04-24 | 57,292,159 | 10,000 | 1.62 | 3,528,899,000 | 49,271,257 | 0.860 | 2025-04-22 |
| 162 | 2025-04-16 | 57,282,159 | 198,000 | 1.62 | 3,528,899,000 | 49,835,478 | 0.870 | 2025-04-14 |
| 163 | 2025-04-15 | 57,084,159 | -170,000 | 1.62 | 3,528,899,000 | 49,092,377 | 0.860 | 2025-04-11 |
| 164 | 2025-04-14 | 57,254,159 | 26,000 | 1.56 | 3,676,000,000 | 48,666,035 | 0.850 | 2025-04-10 |
| 165 | 2025-04-11 | 57,228,159 | -155,000 | 1.56 | 3,676,000,000 | 48,071,654 | 0.840 | 2025-04-09 |
| 166 | 2025-04-10 | 57,383,159 | -4,000 | 1.56 | 3,676,000,000 | 46,480,359 | 0.810 | 2025-04-08 |
| 167 | 2025-04-09 | 57,387,159 | 261,000 | 1.56 | 3,676,000,000 | 45,909,727 | 0.800 | 2025-04-07 |
| 168 | 2025-04-08 | 57,126,159 | -156,000 | 1.55 | 3,676,000,000 | 54,269,851 | 0.950 | 2025-04-03 |
| 169 | 2025-04-07 | 57,282,159 | 206,000 | 1.56 | 3,676,000,000 | 56,136,516 | 0.980 | 2025-04-02 |
| 170 | 2025-04-03 | 57,076,159 | 120,000 | 1.55 | 3,676,000,000 | 55,363,874 | 0.970 | 2025-04-01 |
| 171 | 2025-04-01 | 56,956,159 | 50,000 | 1.55 | 3,676,000,000 | 56,956,159 | 1.000 | 2025-03-28 |
| 172 | 2025-03-31 | 56,906,159 | -800,000 | 1.55 | 3,676,000,000 | 58,613,344 | 1.030 | 2025-03-27 |
| 173 | 2025-03-28 | 57,706,159 | 800,000 | 1.57 | 3,676,000,000 | 60,014,405 | 1.040 | 2025-03-26 |
| 174 | 2025-03-27 | 56,906,159 | -397,000 | 1.55 | 3,676,000,000 | 59,182,405 | 1.040 | 2025-03-25 |
| 175 | 2025-03-26 | 57,303,159 | 308,000 | 1.56 | 3,676,000,000 | 59,595,285 | 1.040 | 2025-03-24 |
| 176 | 2025-03-25 | 56,995,159 | 132,000 | 1.55 | 3,676,000,000 | 58,705,014 | 1.030 | 2025-03-21 |
| 177 | 2025-03-24 | 56,863,159 | -271,000 | 1.55 | 3,676,000,000 | 59,706,317 | 1.050 | 2025-03-20 |
| 178 | 2025-03-21 | 57,134,159 | -102,000 | 1.55 | 3,676,000,000 | 59,419,525 | 1.040 | 2025-03-19 |
| 179 | 2025-03-20 | 57,236,159 | 200,000 | 1.56 | 3,676,000,000 | 60,097,967 | 1.050 | 2025-03-18 |
| 180 | 2025-03-19 | 57,036,159 | -20,000 | 1.55 | 3,676,000,000 | 57,606,521 | 1.010 | 2025-03-17 |
| 181 | 2025-03-18 | 57,056,159 | -20,000 | 1.55 | 3,676,000,000 | 57,626,721 | 1.010 | 2025-03-14 |
| 182 | 2025-03-14 | 57,076,159 | -11,000 | 1.55 | 3,676,000,000 | 57,076,159 | 1.000 | 2025-03-12 |
| 183 | 2025-03-13 | 57,087,159 | -17,000 | 1.55 | 3,676,000,000 | 56,516,287 | 0.990 | 2025-03-11 |
| 184 | 2025-03-12 | 57,104,159 | 79,000 | 1.55 | 3,676,000,000 | 55,962,076 | 0.980 | 2025-03-10 |
| 185 | 2025-03-11 | 57,025,159 | 17,000 | 1.55 | 3,676,000,000 | 55,884,656 | 0.980 | 2025-03-07 |
| 186 | 2025-03-10 | 57,008,159 | 110,000 | 1.55 | 3,676,000,000 | 56,438,077 | 0.990 | 2025-03-06 |
| 187 | 2025-03-06 | 56,898,159 | -300,000 | 1.55 | 3,676,000,000 | 55,760,196 | 0.980 | 2025-03-04 |
| 188 | 2025-03-05 | 57,198,159 | -395,000 | 1.56 | 3,676,000,000 | 56,626,177 | 0.990 | 2025-03-03 |
| 189 | 2025-03-04 | 57,593,159 | -10,000 | 1.57 | 3,676,000,000 | 56,441,296 | 0.980 | 2025-02-28 |
| 190 | 2025-03-03 | 57,603,159 | -8,000 | 1.57 | 3,676,000,000 | 58,755,222 | 1.020 | 2025-02-27 |
| 191 | 2025-02-28 | 57,611,159 | -10,000 | 1.57 | 3,676,000,000 | 58,187,271 | 1.010 | 2025-02-26 |
| 192 | 2025-02-26 | 57,621,159 | 60,000 | 1.57 | 3,676,000,000 | 57,621,159 | 1.000 | 2025-02-24 |
| 193 | 2025-02-25 | 57,561,159 | -62,400 | 1.57 | 3,676,000,000 | 57,561,159 | 1.000 | 2025-02-21 |
| 194 | 2025-02-24 | 57,623,559 | 63,000 | 1.57 | 3,676,000,000 | 57,623,559 | 1.000 | 2025-02-20 |
| 195 | 2025-02-21 | 57,560,559 | 50,000 | 1.57 | 3,676,000,000 | 58,711,770 | 1.020 | 2025-02-19 |
| 196 | 2025-02-18 | 57,510,559 | -34,000 | 1.56 | 3,676,000,000 | 58,660,770 | 1.020 | 2025-02-14 |
| 197 | 2025-02-17 | 57,544,559 | -20,000 | 1.57 | 3,676,000,000 | 58,120,005 | 1.010 | 2025-02-13 |
| 198 | 2025-02-14 | 57,564,559 | 6,000 | 1.57 | 3,676,000,000 | 59,291,496 | 1.030 | 2025-02-12 |
| 199 | 2025-02-12 | 57,558,559 | -40,000 | 1.57 | 3,676,000,000 | 59,285,316 | 1.030 | 2025-02-10 |
| 200 | 2025-02-11 | 57,598,559 | -10,000 | 1.57 | 3,676,000,000 | 59,326,516 | 1.030 | 2025-02-07 |
| 201 | 2025-02-10 | 57,608,559 | 110,000 | 1.57 | 3,676,000,000 | 59,336,816 | 1.030 | 2025-02-06 |
| 202 | 2025-02-07 | 57,498,559 | -10,000 | 1.56 | 3,676,000,000 | 58,648,530 | 1.020 | 2025-02-05 |
| 203 | 2025-02-06 | 57,508,559 | -31,000 | 1.56 | 3,676,000,000 | 58,083,645 | 1.010 | 2025-02-04 |
| 204 | 2025-02-04 | 57,539,559 | -56,000 | 1.57 | 3,676,000,000 | 59,841,141 | 1.040 | 2025-01-27 |
| 205 | 2025-02-03 | 57,595,559 | -532,000 | 1.57 | 3,676,000,000 | 59,323,426 | 1.030 | 2025-01-24 |
| 206 | 2025-01-27 | 58,127,559 | -2,300 | 1.58 | 3,676,000,000 | 59,290,110 | 1.020 | 2025-01-23 |
| 207 | 2025-01-24 | 58,129,859 | -10,000 | 1.58 | 3,676,000,000 | 58,711,158 | 1.010 | 2025-01-22 |
| 208 | 2025-01-21 | 58,139,859 | -27,000 | 1.58 | 3,676,000,000 | 58,721,258 | 1.010 | 2025-01-17 |
| 209 | 2025-01-20 | 58,166,859 | -17,000 | 1.58 | 3,676,000,000 | 59,330,196 | 1.020 | 2025-01-16 |
| 210 | 2025-01-16 | 58,183,859 | -7,000 | 1.58 | 3,676,000,000 | 58,183,859 | 1.000 | 2025-01-14 |
| 211 | 2025-01-15 | 58,190,859 | 6,000 | 1.58 | 3,676,000,000 | 57,027,042 | 0.980 | 2025-01-13 |
| 212 | 2025-01-14 | 58,184,859 | 10,000 | 1.58 | 3,676,000,000 | 58,184,859 | 1.000 | 2025-01-10 |
| 213 | 2025-01-13 | 58,174,859 | 50,000 | 1.58 | 3,676,000,000 | 58,174,859 | 1.000 | 2025-01-09 |
| 214 | 2025-01-10 | 58,124,859 | -31,000 | 1.58 | 3,676,000,000 | 58,124,859 | 1.000 | 2025-01-08 |
| 215 | 2025-01-09 | 58,155,859 | 24,500 | 1.58 | 3,676,000,000 | 58,737,418 | 1.010 | 2025-01-07 |
| 216 | 2025-01-07 | 58,131,359 | -20,000 | 1.58 | 3,676,000,000 | 59,293,986 | 1.020 | 2025-01-03 |
| 217 | 2025-01-06 | 58,151,359 | -7,000 | 1.58 | 3,676,000,000 | 59,314,386 | 1.020 | 2025-01-02 |
| 218 | 2025-01-02 | 58,158,359 | -140,000 | 1.58 | 3,676,000,000 | 60,484,693 | 1.040 | 2024-12-27 |
| 219 | 2024-12-30 | 58,298,359 | -30,000 | 1.59 | 3,676,000,000 | 59,464,326 | 1.020 | 2024-12-23 |
| 220 | 2024-12-27 | 58,328,359 | -282,000 | 1.59 | 3,676,000,000 | 58,911,643 | 1.010 | 2024-12-20 |
| 221 | 2024-12-20 | 58,610,359 | -150,000 | 1.59 | 3,676,000,000 | 59,782,566 | 1.020 | 2024-12-18 |
| 222 | 2024-12-18 | 58,760,359 | 2,950 | 1.60 | 3,676,000,000 | 58,760,359 | 1.000 | 2024-12-16 |
| 223 | 2024-12-17 | 58,757,409 | 70,000 | 1.60 | 3,676,000,000 | 58,757,409 | 1.000 | 2024-12-13 |
| 224 | 2024-12-16 | 58,687,409 | -38,000 | 1.60 | 3,676,000,000 | 61,034,905 | 1.040 | 2024-12-12 |
| 225 | 2024-12-13 | 58,725,409 | 20,000 | 1.60 | 3,676,000,000 | 61,074,425 | 1.040 | 2024-12-11 |
| 226 | 2024-12-12 | 58,705,409 | -10,000 | 1.60 | 3,676,000,000 | 61,640,679 | 1.050 | 2024-12-10 |
| 227 | 2024-12-11 | 58,715,409 | -243,550 | 1.60 | 3,676,000,000 | 63,412,642 | 1.080 | 2024-12-09 |
| 228 | 2024-12-10 | 58,958,959 | -15,000 | 1.60 | 3,676,000,000 | 61,906,907 | 1.050 | 2024-12-06 |
| 229 | 2024-12-09 | 58,973,959 | -308,000 | 1.60 | 3,676,000,000 | 61,332,917 | 1.040 | 2024-12-05 |
| 230 | 2024-12-06 | 59,281,959 | 396,000 | 1.61 | 3,676,000,000 | 62,246,057 | 1.050 | 2024-12-04 |
| 231 | 2024-12-05 | 58,885,959 | -40,000 | 1.60 | 3,676,000,000 | 62,419,117 | 1.060 | 2024-12-03 |
| 232 | 2024-12-02 | 58,925,959 | -6,000 | 1.60 | 3,676,000,000 | 60,693,738 | 1.030 | 2024-11-28 |
| 233 | 2024-11-29 | 58,931,959 | -136,000 | 1.60 | 3,676,000,000 | 60,699,918 | 1.030 | 2024-11-27 |
| 234 | 2024-11-28 | 59,067,959 | -36,000 | 1.61 | 3,676,000,000 | 60,249,318 | 1.020 | 2024-11-26 |
| 235 | 2024-11-26 | 59,103,959 | 140,000 | 1.61 | 3,676,000,000 | 60,286,038 | 1.020 | 2024-11-22 |
| 236 | 2024-11-20 | 58,963,959 | -3,000 | 1.60 | 3,676,000,000 | 61,912,157 | 1.050 | 2024-11-18 |
| 237 | 2024-11-18 | 58,966,959 | -14,000 | 1.60 | 3,676,000,000 | 60,735,968 | 1.030 | 2024-11-14 |
| 238 | 2024-11-15 | 58,980,959 | -39,500 | 1.60 | 3,676,000,000 | 62,519,817 | 1.060 | 2024-11-13 |
| 239 | 2024-11-14 | 59,020,459 | -45,000 | 1.61 | 3,676,000,000 | 61,971,482 | 1.050 | 2024-11-12 |
| 240 | 2024-11-13 | 59,065,459 | -415,000 | 1.61 | 3,676,000,000 | 63,790,696 | 1.080 | 2024-11-11 |
| 241 | 2024-11-12 | 59,480,459 | 354,000 | 1.62 | 3,676,000,000 | 64,238,896 | 1.080 | 2024-11-08 |
| 242 | 2024-11-11 | 59,126,459 | -105,000 | 1.61 | 3,676,000,000 | 65,630,369 | 1.110 | 2024-11-07 |
| 243 | 2024-11-08 | 59,231,459 | 9,000 | 1.61 | 3,676,000,000 | 65,154,605 | 1.100 | 2024-11-06 |
| 244 | 2024-11-07 | 59,222,459 | -152,000 | 1.61 | 3,676,000,000 | 65,144,705 | 1.100 | 2024-11-05 |
| 245 | 2024-11-06 | 59,374,459 | 16,000 | 1.62 | 3,676,000,000 | 63,530,671 | 1.070 | 2024-11-04 |
| 246 | 2024-11-05 | 59,358,459 | -975,000 | 1.61 | 3,676,000,000 | 62,919,967 | 1.060 | 2024-11-01 |
| 247 | 2024-11-04 | 60,333,459 | -155,000 | 1.64 | 3,676,000,000 | 62,746,797 | 1.040 | 2024-10-31 |
| 248 | 2024-11-01 | 60,488,459 | 70,050 | 1.65 | 3,676,000,000 | 61,698,228 | 1.020 | 2024-10-30 |
| 249 | 2024-10-31 | 60,418,409 | 153,000 | 1.64 | 3,676,000,000 | 62,230,961 | 1.030 | 2024-10-29 |
| 250 | 2024-10-30 | 60,265,409 | 76,000 | 1.64 | 3,676,000,000 | 62,676,025 | 1.040 | 2024-10-28 |
| 251 | 2024-10-28 | 60,189,409 | 864,000 | 1.64 | 3,676,000,000 | 61,393,197 | 1.020 | 2024-10-24 |
| 252 | 2024-10-25 | 59,325,409 | -2,000 | 1.61 | 3,676,000,000 | 61,698,425 | 1.040 | 2024-10-23 |
| 253 | 2024-10-24 | 59,327,409 | 40,000 | 1.61 | 3,676,000,000 | 61,700,505 | 1.040 | 2024-10-22 |
| 254 | 2024-10-23 | 59,287,409 | 397,000 | 1.61 | 3,676,000,000 | 61,658,905 | 1.040 | 2024-10-21 |
| 255 | 2024-10-22 | 58,890,409 | -165,000 | 1.60 | 3,676,000,000 | 59,479,313 | 1.010 | 2024-10-18 |
| 256 | 2024-10-21 | 59,055,409 | -4,000 | 1.61 | 3,676,000,000 | 56,693,193 | 0.960 | 2024-10-17 |
| 257 | 2024-10-18 | 59,059,409 | 262,000 | 1.61 | 3,676,000,000 | 58,468,815 | 0.990 | 2024-10-16 |
| 258 | 2024-10-17 | 58,797,409 | -725,000 | 1.60 | 3,676,000,000 | 57,621,461 | 0.980 | 2024-10-15 |
| 259 | 2024-10-16 | 59,522,409 | -30,000 | 1.62 | 3,676,000,000 | 61,308,081 | 1.030 | 2024-10-14 |
| 260 | 2024-10-15 | 59,552,409 | 66,000 | 1.62 | 3,676,000,000 | 61,338,981 | 1.030 | 2024-10-10 |
| 261 | 2024-10-14 | 59,486,409 | 513,000 | 1.62 | 3,676,000,000 | 59,486,409 | 1.000 | 2024-10-09 |
| 262 | 2024-10-10 | 58,973,409 | 101,000 | 1.60 | 3,676,000,000 | 62,511,814 | 1.060 | 2024-10-08 |
| 263 | 2024-10-09 | 58,872,409 | -722,550 | 1.60 | 3,676,000,000 | 69,469,443 | 1.180 | 2024-10-07 |
| 264 | 2024-10-08 | 59,594,959 | -150,000 | 1.62 | 3,676,000,000 | 64,362,556 | 1.080 | 2024-10-04 |
| 265 | 2024-10-07 | 59,744,959 | -27,000 | 1.63 | 3,676,000,000 | 62,732,207 | 1.050 | 2024-10-03 |
| 266 | 2024-10-04 | 59,771,959 | -34,000 | 1.63 | 3,676,000,000 | 65,151,435 | 1.090 | 2024-10-02 |
| 267 | 2024-10-03 | 59,805,959 | -916,000 | 1.63 | 3,676,000,000 | 62,198,197 | 1.040 | 2024-09-30 |
| 268 | 2024-10-02 | 60,721,959 | -396,000 | 1.65 | 3,676,000,000 | 59,507,520 | 0.980 | 2024-09-27 |
| 269 | 2024-09-30 | 61,117,959 | -1,131,000 | 1.66 | 3,676,000,000 | 57,450,881 | 0.940 | 2024-09-26 |
| 270 | 2024-09-27 | 62,248,959 | 156,000 | 1.69 | 3,676,000,000 | 56,024,063 | 0.900 | 2024-09-25 |
| 271 | 2024-09-26 | 62,092,959 | 821,000 | 1.69 | 3,676,000,000 | 54,641,804 | 0.880 | 2024-09-24 |
| 272 | 2024-09-24 | 61,271,959 | -100,000 | 1.67 | 3,676,000,000 | 51,468,446 | 0.840 | 2024-09-20 |
| 273 | 2024-09-23 | 61,371,959 | 36,000 | 1.67 | 3,676,000,000 | 52,779,885 | 0.860 | 2024-09-19 |
| 274 | 2024-09-20 | 61,335,959 | 6,000 | 1.67 | 3,676,000,000 | 51,522,206 | 0.840 | 2024-09-17 |
| 275 | 2024-09-13 | 61,329,959 | -70,000 | 1.67 | 3,676,000,000 | 50,903,866 | 0.830 | 2024-09-11 |
| 276 | 2024-09-12 | 61,399,959 | -55,000 | 1.67 | 3,676,000,000 | 50,961,966 | 0.830 | 2024-09-10 |
| 277 | 2024-09-11 | 61,454,959 | 163,000 | 1.67 | 3,676,000,000 | 51,007,616 | 0.830 | 2024-09-09 |
| 278 | 2024-09-10 | 61,291,959 | 250,000 | 1.67 | 3,676,000,000 | 52,098,165 | 0.850 | 2024-09-05 |
| 279 | 2024-09-09 | 61,041,959 | 224,000 | 1.66 | 3,676,000,000 | 51,885,665 | 0.850 | 2024-09-04 |
| 280 | 2024-09-05 | 60,817,959 | 10,000 | 1.65 | 3,676,000,000 | 52,911,624 | 0.870 | 2024-09-03 |
| 281 | 2024-09-04 | 60,807,959 | -492,000 | 1.65 | 3,676,000,000 | 54,727,163 | 0.900 | 2024-09-02 |
| 282 | 2024-09-03 | 61,299,959 | -234,000 | 1.67 | 3,676,000,000 | 57,621,961 | 0.940 | 2024-08-30 |
| 283 | 2024-09-02 | 61,533,959 | 730,000 | 1.67 | 3,676,000,000 | 56,611,242 | 0.920 | 2024-08-29 |
| 284 | 2024-08-28 | 60,803,959 | -110,000 | 1.65 | 3,676,000,000 | 55,939,642 | 0.920 | 2024-08-26 |
| 285 | 2024-08-26 | 60,913,959 | 44,000 | 1.66 | 3,676,000,000 | 55,431,703 | 0.910 | 2024-08-22 |
| 286 | 2024-08-21 | 60,869,959 | -100,200 | 1.66 | 3,676,000,000 | 57,217,761 | 0.940 | 2024-08-19 |
| 287 | 2024-08-19 | 60,970,159 | 4,650 | 1.66 | 3,676,000,000 | 56,702,248 | 0.930 | 2024-08-15 |
| 288 | 2024-08-16 | 60,965,509 | 30,000 | 1.66 | 3,676,000,000 | 55,478,613 | 0.910 | 2024-08-14 |
| 289 | 2024-08-13 | 60,935,509 | 5,000 | 1.66 | 3,676,000,000 | 55,451,313 | 0.910 | 2024-08-09 |
| 290 | 2024-08-09 | 60,930,509 | -5,000 | 1.66 | 3,676,000,000 | 57,883,984 | 0.950 | 2024-08-07 |
| 291 | 2024-08-07 | 60,935,509 | 10,000 | 1.66 | 3,676,000,000 | 55,451,313 | 0.910 | 2024-08-05 |
| 292 | 2024-08-06 | 60,925,509 | 9,450 | 1.66 | 3,676,000,000 | 57,269,978 | 0.940 | 2024-08-02 |
| 293 | 2024-08-05 | 60,916,059 | -100,000 | 1.66 | 3,676,000,000 | 57,870,256 | 0.950 | 2024-08-01 |
| 294 | 2024-08-02 | 61,016,059 | -112,600 | 1.66 | 3,676,000,000 | 57,355,095 | 0.940 | 2024-07-31 |
| 295 | 2024-08-01 | 61,128,659 | -28,000 | 1.66 | 3,676,000,000 | 55,627,080 | 0.910 | 2024-07-30 |
| 296 | 2024-07-30 | 61,156,659 | -750,000 | 1.66 | 3,676,000,000 | 55,652,560 | 0.910 | 2024-07-26 |
| 297 | 2024-07-29 | 61,906,659 | 36,000 | 1.68 | 3,676,000,000 | 55,715,993 | 0.900 | 2024-07-25 |
| 298 | 2024-07-24 | 61,870,659 | -52,000 | 1.68 | 3,676,000,000 | 57,539,713 | 0.930 | 2024-07-22 |
| 299 | 2024-07-23 | 61,922,659 | -62,000 | 1.68 | 3,676,000,000 | 58,826,526 | 0.950 | 2024-07-19 |
| 300 | 2024-07-22 | 61,984,659 | -40,000 | 1.69 | 3,676,000,000 | 60,125,119 | 0.970 | 2024-07-18 |
| 301 | 2024-07-19 | 62,024,659 | 20,000 | 1.69 | 3,676,000,000 | 60,163,919 | 0.970 | 2024-07-17 |
| 302 | 2024-07-18 | 62,004,659 | -10,000 | 1.69 | 3,676,000,000 | 61,384,612 | 0.990 | 2024-07-16 |
| 303 | 2024-07-17 | 62,014,659 | 10,000 | 1.69 | 3,676,000,000 | 61,394,512 | 0.990 | 2024-07-15 |
| 304 | 2024-07-16 | 62,004,659 | -49,000 | 1.69 | 3,676,000,000 | 62,004,659 | 1.000 | 2024-07-12 |
| 305 | 2024-07-15 | 62,053,659 | -10,000 | 1.69 | 3,676,000,000 | 63,294,732 | 1.020 | 2024-07-11 |
| 306 | 2024-07-12 | 62,063,659 | 90,000 | 1.69 | 3,676,000,000 | 62,063,659 | 1.000 | 2024-07-10 |
| 307 | 2024-07-11 | 61,973,659 | -150,000 | 1.69 | 3,676,000,000 | 65,072,342 | 1.050 | 2024-07-09 |
| 308 | 2024-07-10 | 62,123,659 | -134,000 | 1.69 | 3,676,000,000 | 64,608,605 | 1.040 | 2024-07-08 |
| 309 | 2024-07-09 | 62,257,659 | 10,000 | 1.69 | 3,676,000,000 | 71,596,308 | 1.150 | 2024-07-05 |
| 310 | 2024-07-08 | 62,247,659 | -40,000 | 1.69 | 3,676,000,000 | 71,584,808 | 1.150 | 2024-07-04 |
| 311 | 2024-07-05 | 62,287,659 | 337,000 | 1.69 | 3,676,000,000 | 72,253,684 | 1.160 | 2024-07-03 |
| 312 | 2024-07-04 | 61,950,659 | -380,000 | 1.69 | 3,676,000,000 | 71,862,764 | 1.160 | 2024-07-02 |
| 313 | 2024-07-03 | 62,330,659 | -196,000 | 1.70 | 3,676,000,000 | 70,433,645 | 1.130 | 2024-06-28 |
| 314 | 2024-07-02 | 62,526,659 | -84,000 | 1.70 | 3,676,000,000 | 67,528,792 | 1.080 | 2024-06-27 |
| 315 | 2024-06-28 | 62,610,659 | -20,000 | 1.70 | 3,676,000,000 | 69,497,831 | 1.110 | 2024-06-26 |
| 316 | 2024-06-27 | 62,630,659 | 85,000 | 1.70 | 3,676,000,000 | 69,520,031 | 1.110 | 2024-06-25 |
| 317 | 2024-06-26 | 62,545,659 | 119,000 | 1.70 | 3,676,000,000 | 69,425,681 | 1.110 | 2024-06-24 |
| 318 | 2024-06-25 | 62,426,659 | -30,000 | 1.70 | 3,676,000,000 | 70,542,125 | 1.130 | 2024-06-21 |
| 319 | 2024-06-24 | 62,456,659 | -12,000 | 1.70 | 3,676,000,000 | 70,576,025 | 1.130 | 2024-06-20 |
| 320 | 2024-06-21 | 62,468,659 | -20,000 | 1.70 | 3,676,000,000 | 71,214,271 | 1.140 | 2024-06-19 |
| 321 | 2024-06-20 | 62,488,659 | -220,000 | 1.70 | 3,676,000,000 | 71,237,071 | 1.140 | 2024-06-18 |
| 322 | 2024-06-19 | 62,708,659 | 91,000 | 1.71 | 3,676,000,000 | 68,352,438 | 1.090 | 2024-06-17 |
| 323 | 2024-06-17 | 62,617,659 | -7,000 | 1.70 | 3,676,000,000 | 67,000,895 | 1.070 | 2024-06-13 |
| 324 | 2024-06-14 | 62,624,659 | -1,000 | 1.70 | 3,676,000,000 | 66,382,139 | 1.060 | 2024-06-12 |
| 325 | 2024-06-13 | 62,625,659 | 130,450 | 1.70 | 3,676,000,000 | 66,383,199 | 1.060 | 2024-06-11 |
| 326 | 2024-06-12 | 62,495,209 | -488,000 | 1.70 | 3,676,000,000 | 71,869,490 | 1.150 | 2024-06-07 |
| 327 | 2024-06-11 | 62,983,209 | 35,000 | 1.71 | 3,676,000,000 | 69,911,362 | 1.110 | 2024-06-06 |
| 328 | 2024-06-07 | 62,948,209 | -22,000 | 1.71 | 3,676,000,000 | 67,984,066 | 1.080 | 2024-06-05 |
| 329 | 2024-06-06 | 62,970,209 | 119,000 | 1.71 | 3,676,000,000 | 69,896,932 | 1.110 | 2024-06-04 |
| 330 | 2024-06-05 | 62,851,209 | -16,000 | 1.71 | 3,676,000,000 | 66,622,282 | 1.060 | 2024-06-03 |
| 331 | 2024-06-04 | 62,867,209 | 217,000 | 1.71 | 3,676,000,000 | 64,753,225 | 1.030 | 2024-05-31 |
| 332 | 2024-06-03 | 62,650,209 | 221,000 | 1.70 | 3,676,000,000 | 65,156,217 | 1.040 | 2024-05-30 |
| 333 | 2024-05-31 | 62,429,209 | -46,750 | 1.70 | 3,676,000,000 | 65,550,669 | 1.050 | 2024-05-29 |
| 334 | 2024-05-30 | 62,475,959 | -60,000 | 1.70 | 3,676,000,000 | 66,849,276 | 1.070 | 2024-05-28 |
| 335 | 2024-05-29 | 62,535,959 | 475,000 | 1.70 | 3,676,000,000 | 67,538,836 | 1.080 | 2024-05-27 |
| 336 | 2024-05-28 | 62,060,959 | -27,000 | 1.69 | 3,676,000,000 | 65,784,617 | 1.060 | 2024-05-24 |
| 337 | 2024-05-27 | 62,087,959 | 9,000 | 1.69 | 3,676,000,000 | 64,571,477 | 1.040 | 2024-05-23 |
| 338 | 2024-05-24 | 62,078,959 | -433,000 | 1.69 | 3,676,000,000 | 67,666,065 | 1.090 | 2024-05-22 |
| 339 | 2024-05-23 | 62,511,959 | -176,000 | 1.70 | 3,676,000,000 | 63,137,079 | 1.010 | 2024-05-21 |
| 340 | 2024-05-22 | 62,687,959 | 71,000 | 1.71 | 3,676,000,000 | 64,568,598 | 1.030 | 2024-05-20 |
| 341 | 2024-05-21 | 62,616,959 | -105,000 | 1.70 | 3,676,000,000 | 64,495,468 | 1.030 | 2024-05-17 |
| 342 | 2024-05-20 | 62,721,959 | -5,000 | 1.71 | 3,676,000,000 | 62,094,739 | 0.990 | 2024-05-16 |
| 343 | 2024-05-17 | 62,726,959 | 132,000 | 1.71 | 3,676,000,000 | 62,726,959 | 1.000 | 2024-05-14 |
| 344 | 2024-05-16 | 62,594,959 | -950,000 | 1.70 | 3,676,000,000 | 62,594,959 | 1.000 | 2024-05-13 |
| 345 | 2024-05-14 | 63,544,959 | -20,000 | 1.73 | 3,676,000,000 | 60,367,711 | 0.950 | 2024-05-10 |
| 346 | 2024-05-13 | 63,564,959 | -169,000 | 1.73 | 3,676,000,000 | 60,386,711 | 0.950 | 2024-05-09 |
| 347 | 2024-05-10 | 63,733,959 | -10,000 | 1.73 | 3,676,000,000 | 52,261,846 | 0.820 | 2024-05-08 |
| 348 | 2024-05-09 | 63,743,959 | -20,000 | 1.73 | 3,676,000,000 | 53,544,926 | 0.840 | 2024-05-07 |
| 349 | 2024-05-08 | 63,763,959 | -100,000 | 1.73 | 3,676,000,000 | 53,561,726 | 0.840 | 2024-05-06 |
| 350 | 2024-05-07 | 63,863,959 | -1,485,000 | 1.74 | 3,676,000,000 | 53,007,086 | 0.830 | 2024-05-03 |
| 351 | 2024-05-06 | 65,348,959 | -20,000 | 1.78 | 3,676,000,000 | 54,239,636 | 0.830 | 2024-05-02 |
| 352 | 2024-05-03 | 65,368,959 | -70,000 | 1.78 | 3,676,000,000 | 53,602,546 | 0.820 | 2024-04-30 |
| 353 | 2024-05-02 | 65,438,959 | 15,000 | 1.78 | 3,676,000,000 | 54,314,336 | 0.830 | 2024-04-29 |
| 354 | 2024-04-30 | 65,423,959 | -70,000 | 1.78 | 3,676,000,000 | 53,647,646 | 0.820 | 2024-04-26 |
| 355 | 2024-04-29 | 65,493,959 | -60,000 | 1.78 | 3,676,000,000 | 53,705,046 | 0.820 | 2024-04-25 |
| 356 | 2024-04-25 | 65,553,959 | -24,000 | 1.78 | 3,676,000,000 | 53,754,246 | 0.820 | 2024-04-23 |
| 357 | 2024-04-24 | 65,577,959 | -779,000 | 1.78 | 3,676,000,000 | 53,773,926 | 0.820 | 2024-04-22 |
| 358 | 2024-04-23 | 66,356,959 | -80,000 | 1.81 | 3,676,000,000 | 53,085,567 | 0.800 | 2024-04-19 |
| 359 | 2024-04-16 | 66,436,959 | -8,000 | 1.81 | 3,676,000,000 | 52,485,198 | 0.790 | 2024-04-12 |
| 360 | 2024-04-12 | 66,444,959 | -3,100 | 1.81 | 3,676,000,000 | 53,155,967 | 0.800 | 2024-04-10 |
| 361 | 2024-04-11 | 66,448,059 | -110,000 | 1.81 | 3,676,000,000 | 52,493,967 | 0.790 | 2024-04-09 |
| 362 | 2024-04-08 | 66,558,059 | -1,360,000 | 1.81 | 3,676,000,000 | 52,580,867 | 0.790 | 2024-04-03 |
| 363 | 2024-04-05 | 67,918,059 | -1,278,000 | 1.85 | 3,676,000,000 | 52,976,086 | 0.780 | 2024-04-02 |
| 364 | 2024-04-03 | 69,196,059 | 1,445,000 | 1.88 | 3,676,000,000 | 53,972,926 | 0.780 | 2024-03-28 |
| 365 | 2024-04-02 | 67,751,059 | 31,000 | 1.84 | 3,676,000,000 | 52,168,315 | 0.770 | 2024-03-27 |
| 366 | 2024-03-26 | 67,720,059 | -615,000 | 1.84 | 3,676,000,000 | 52,144,445 | 0.770 | 2024-03-22 |
| 367 | 2024-03-25 | 68,335,059 | -20,000 | 1.86 | 3,676,000,000 | 54,668,047 | 0.800 | 2024-03-21 |
| 368 | 2024-03-22 | 68,355,059 | 2,000 | 1.86 | 3,676,000,000 | 54,000,497 | 0.790 | 2024-03-20 |
| 369 | 2024-03-21 | 68,353,059 | 30,000 | 1.86 | 3,676,000,000 | 53,998,917 | 0.790 | 2024-03-19 |
| 370 | 2024-03-19 | 68,323,059 | -43,000 | 1.86 | 3,676,000,000 | 51,925,525 | 0.760 | 2024-03-15 |
| 371 | 2024-03-18 | 68,366,059 | -5,000 | 1.86 | 3,676,000,000 | 54,692,847 | 0.800 | 2024-03-14 |
| 372 | 2024-03-15 | 68,371,059 | 279,000 | 1.86 | 3,676,000,000 | 55,380,558 | 0.810 | 2024-03-13 |
| 373 | 2024-03-14 | 68,092,059 | 177,000 | 1.85 | 3,676,000,000 | 55,154,568 | 0.810 | 2024-03-12 |
| 374 | 2024-03-13 | 67,915,059 | 90,000 | 1.85 | 3,676,000,000 | 55,011,198 | 0.810 | 2024-03-11 |
| 375 | 2024-03-11 | 67,825,059 | -190,000 | 1.85 | 3,676,000,000 | 54,260,047 | 0.800 | 2024-03-07 |
| 376 | 2024-03-06 | 68,015,059 | -81,000 | 1.85 | 3,676,000,000 | 55,772,348 | 0.820 | 2024-03-04 |
| 377 | 2024-03-05 | 68,096,059 | -5,000 | 1.85 | 3,676,000,000 | 55,838,768 | 0.820 | 2024-03-01 |
| 378 | 2024-03-01 | 68,101,059 | 18,000 | 1.85 | 3,676,000,000 | 55,161,858 | 0.810 | 2024-02-28 |
| 379 | 2024-02-29 | 68,083,059 | -50,000 | 1.85 | 3,676,000,000 | 55,828,108 | 0.820 | 2024-02-27 |
| 380 | 2024-02-27 | 68,133,059 | -89,000 | 1.85 | 3,676,000,000 | 56,550,439 | 0.830 | 2024-02-23 |
| 381 | 2024-02-26 | 68,222,059 | -25,000 | 1.86 | 3,676,000,000 | 56,624,309 | 0.830 | 2024-02-22 |
| 382 | 2024-02-23 | 68,247,059 | -142,000 | 1.86 | 3,676,000,000 | 54,597,647 | 0.800 | 2024-02-21 |
| 383 | 2024-02-22 | 68,389,059 | -900,000 | 1.86 | 3,676,000,000 | 54,027,357 | 0.790 | 2024-02-20 |
| 384 | 2024-02-20 | 69,289,059 | 1,085,450 | 1.88 | 3,676,000,000 | 55,431,247 | 0.800 | 2024-02-16 |
| 385 | 2024-02-16 | 68,203,609 | 84,000 | 1.86 | 3,676,000,000 | 53,198,815 | 0.780 | 2024-02-14 |
| 386 | 2024-02-15 | 68,119,609 | -60,000 | 1.85 | 3,676,000,000 | 54,495,687 | 0.800 | 2024-02-08 |
| 387 | 2024-02-14 | 68,179,609 | -20,000 | 1.85 | 3,676,000,000 | 53,861,891 | 0.790 | 2024-02-07 |
| 388 | 2024-02-08 | 68,199,609 | -38,000 | 1.86 | 3,676,000,000 | 53,195,695 | 0.780 | 2024-02-06 |
| 389 | 2024-02-07 | 68,237,609 | 60,000 | 1.86 | 3,676,000,000 | 51,860,583 | 0.760 | 2024-02-05 |
| 390 | 2024-02-06 | 68,177,609 | 33,000 | 1.85 | 3,676,000,000 | 51,814,983 | 0.760 | 2024-02-02 |
| 391 | 2024-02-05 | 68,144,609 | 230,000 | 1.85 | 3,676,000,000 | 51,789,903 | 0.760 | 2024-02-01 |
| 392 | 2024-02-02 | 67,914,609 | -30,000 | 1.85 | 3,676,000,000 | 52,973,395 | 0.780 | 2024-01-31 |
| 393 | 2024-02-01 | 67,944,609 | 705,000 | 1.85 | 3,676,000,000 | 52,996,795 | 0.780 | 2024-01-30 |
| 394 | 2024-01-31 | 67,239,609 | 10,000 | 1.83 | 3,676,000,000 | 53,791,687 | 0.800 | 2024-01-29 |
| 395 | 2024-01-30 | 67,229,609 | -30,000 | 1.83 | 3,676,000,000 | 54,455,983 | 0.810 | 2024-01-26 |
| 396 | 2024-01-29 | 67,259,609 | -10,000 | 1.83 | 3,676,000,000 | 54,480,283 | 0.810 | 2024-01-25 |
| 397 | 2024-01-26 | 67,269,609 | -8,000 | 1.83 | 3,676,000,000 | 51,124,903 | 0.760 | 2024-01-24 |
| 398 | 2024-01-25 | 67,277,609 | -250 | 1.83 | 3,676,000,000 | 49,785,431 | 0.740 | 2024-01-23 |
| 399 | 2024-01-24 | 67,277,859 | -170,600 | 1.83 | 3,676,000,000 | 49,112,837 | 0.730 | 2024-01-22 |
| 400 | 2024-01-19 | 67,448,459 | -428,000 | 1.83 | 3,676,000,000 | 52,609,798 | 0.780 | 2024-01-17 |
| 401 | 2024-01-18 | 67,876,459 | -695,000 | 1.85 | 3,676,000,000 | 54,979,932 | 0.810 | 2024-01-16 |
| 402 | 2024-01-16 | 68,571,459 | -72,000 | 1.87 | 3,676,000,000 | 56,228,596 | 0.820 | 2024-01-12 |
| 403 | 2024-01-12 | 68,643,459 | -100,000 | 1.87 | 3,676,000,000 | 54,228,333 | 0.790 | 2024-01-10 |
| 404 | 2024-01-11 | 68,743,459 | 146,000 | 1.87 | 3,676,000,000 | 54,307,333 | 0.790 | 2024-01-09 |
| 405 | 2024-01-10 | 68,597,459 | -127,000 | 1.87 | 3,676,000,000 | 54,877,967 | 0.800 | 2024-01-08 |
| 406 | 2024-01-04 | 68,724,459 | 190,000 | 1.87 | 3,676,000,000 | 54,292,323 | 0.790 | 2024-01-02 |
| 407 | 2024-01-03 | 68,534,459 | -550 | 1.86 | 3,676,000,000 | 54,827,567 | 0.800 | 2023-12-29 |
| 408 | 2024-01-02 | 68,535,009 | 4,000 | 1.86 | 3,676,000,000 | 54,828,007 | 0.800 | 2023-12-28 |
| 409 | 2023-12-28 | 68,531,009 | 900,000 | 1.86 | 3,676,000,000 | 54,139,497 | 0.790 | 2023-12-22 |
| 410 | 2023-12-22 | 67,631,009 | 15,000 | 1.84 | 3,676,000,000 | 53,428,497 | 0.790 | 2023-12-20 |
| 411 | 2023-12-21 | 67,616,009 | 286,000 | 1.84 | 3,676,000,000 | 53,416,647 | 0.790 | 2023-12-19 |
| 412 | 2023-12-20 | 67,330,009 | 37,000 | 1.83 | 3,676,000,000 | 53,864,007 | 0.800 | 2023-12-18 |
| 413 | 2023-12-19 | 67,293,009 | -20,000 | 1.83 | 3,676,000,000 | 53,161,477 | 0.790 | 2023-12-15 |
| 414 | 2023-12-18 | 67,313,009 | -550,000 | 1.83 | 3,676,000,000 | 52,504,147 | 0.780 | 2023-12-14 |
| 415 | 2023-12-15 | 67,863,009 | -88,000 | 1.85 | 3,676,000,000 | 52,933,147 | 0.780 | 2023-12-13 |
| 416 | 2023-12-14 | 67,951,009 | -165,000 | 1.85 | 3,676,000,000 | 53,681,297 | 0.790 | 2023-12-12 |
| 417 | 2023-12-13 | 68,116,009 | -740,000 | 1.85 | 3,676,000,000 | 53,130,487 | 0.780 | 2023-12-11 |
| 418 | 2023-12-12 | 68,856,009 | -32,000 | 1.87 | 3,676,000,000 | 54,396,247 | 0.790 | 2023-12-08 |
| 419 | 2023-12-11 | 68,888,009 | 470,000 | 1.87 | 3,676,000,000 | 53,043,767 | 0.770 | 2023-12-07 |
| 420 | 2023-12-07 | 68,418,009 | -276,000 | 1.86 | 3,676,000,000 | 53,366,047 | 0.780 | 2023-12-05 |
| 421 | 2023-12-06 | 68,694,009 | -2,000 | 1.87 | 3,676,000,000 | 54,268,267 | 0.790 | 2023-12-04 |
| 422 | 2023-12-05 | 68,696,009 | 220,000 | 1.87 | 3,676,000,000 | 54,269,847 | 0.790 | 2023-12-01 |
| 423 | 2023-12-04 | 68,476,009 | 75,000 | 1.86 | 3,676,000,000 | 54,096,047 | 0.790 | 2023-11-30 |
| 424 | 2023-12-01 | 68,401,009 | 30,000 | 1.86 | 3,676,000,000 | 52,668,777 | 0.770 | 2023-11-29 |
| 425 | 2023-11-29 | 68,371,009 | 23,000 | 1.86 | 3,676,000,000 | 54,696,807 | 0.800 | 2023-11-27 |
| 426 | 2023-11-27 | 68,348,009 | -120,000 | 1.86 | 3,676,000,000 | 55,361,887 | 0.810 | 2023-11-23 |
| 427 | 2023-11-24 | 68,468,009 | -166,200 | 1.86 | 3,676,000,000 | 54,089,727 | 0.790 | 2023-11-22 |
| 428 | 2023-11-23 | 68,634,209 | 33,000 | 1.87 | 3,676,000,000 | 54,907,367 | 0.800 | 2023-11-21 |
| 429 | 2023-11-22 | 68,601,209 | 17,000 | 1.87 | 3,676,000,000 | 54,880,967 | 0.800 | 2023-11-20 |
| 430 | 2023-11-21 | 68,584,209 | 18,000 | 1.87 | 3,676,000,000 | 54,181,525 | 0.790 | 2023-11-17 |
| 431 | 2023-11-20 | 68,566,209 | -100,000 | 1.87 | 3,676,000,000 | 55,538,629 | 0.810 | 2023-11-16 |
| 432 | 2023-11-17 | 68,666,209 | -10,000 | 1.87 | 3,676,000,000 | 55,619,629 | 0.810 | 2023-11-15 |
| 433 | 2023-11-16 | 68,676,209 | 10,000 | 1.87 | 3,676,000,000 | 54,940,967 | 0.800 | 2023-11-14 |
| 434 | 2023-11-15 | 68,666,209 | 19,000 | 1.87 | 3,676,000,000 | 54,932,967 | 0.800 | 2023-11-13 |
| 435 | 2023-11-09 | 68,647,209 | 220,328 | 1.87 | 3,676,000,000 | 54,231,295 | 0.790 | 2023-11-07 |
| 436 | 2023-11-08 | 68,426,881 | 89,041 | 1.86 | 3,676,000,000 | 55,425,774 | 0.810 | 2023-11-06 |
| 437 | 2023-11-06 | 68,337,840 | 18,000 | 1.86 | 3,676,000,000 | 54,670,272 | 0.800 | 2023-11-02 |
| 438 | 2023-11-03 | 68,319,840 | 203,000 | 1.86 | 3,676,000,000 | 53,972,674 | 0.790 | 2023-11-01 |
| 439 | 2023-11-02 | 68,116,840 | 273,813 | 1.85 | 3,676,000,000 | 54,493,472 | 0.800 | 2023-10-31 |
| 440 | 2023-10-31 | 67,843,027 | -60,000 | 1.85 | 3,676,000,000 | 55,631,282 | 0.820 | 2023-10-27 |
| 441 | 2023-10-30 | 67,903,027 | 356,696 | 1.85 | 3,676,000,000 | 55,001,452 | 0.810 | 2023-10-26 |
| 442 | 2023-10-27 | 67,546,331 | -80,000 | 1.84 | 3,676,000,000 | 54,712,528 | 0.810 | 2023-10-25 |
| 443 | 2023-10-26 | 67,626,331 | -1,070,000 | 1.84 | 3,676,000,000 | 54,777,328 | 0.810 | 2023-10-24 |
| 444 | 2023-10-25 | 68,696,331 | -20,000 | 1.87 | 3,676,000,000 | 55,644,028 | 0.810 | 2023-10-20 |
| 445 | 2023-10-24 | 68,716,331 | -815,000 | 1.87 | 3,676,000,000 | 55,660,228 | 0.810 | 2023-10-19 |
| 446 | 2023-10-20 | 69,531,331 | 1,000 | 1.89 | 3,676,000,000 | 57,015,691 | 0.820 | 2023-10-18 |
| 447 | 2023-10-19 | 69,530,331 | -12,000 | 1.89 | 3,676,000,000 | 57,014,871 | 0.820 | 2023-10-17 |
| 448 | 2023-10-16 | 69,542,331 | 5,473 | 1.89 | 3,676,000,000 | 57,720,135 | 0.830 | 2023-10-12 |
| 449 | 2023-10-13 | 69,536,858 | 829,527 | 1.89 | 3,676,000,000 | 57,715,592 | 0.830 | 2023-10-11 |
| 450 | 2023-10-12 | 68,707,331 | -30,000 | 1.87 | 3,676,000,000 | 57,027,085 | 0.830 | 2023-10-10 |
| 451 | 2023-10-09 | 68,737,331 | -2,000 | 1.87 | 3,676,000,000 | 57,739,358 | 0.840 | 2023-10-05 |
| 452 | 2023-10-06 | 68,739,331 | -795,000 | 1.87 | 3,676,000,000 | 58,428,431 | 0.850 | 2023-10-04 |
| 453 | 2023-10-05 | 69,534,331 | 210,000 | 1.89 | 3,676,000,000 | 58,408,838 | 0.840 | 2023-10-03 |
| 454 | 2023-10-04 | 69,324,331 | 36,000 | 1.89 | 3,676,000,000 | 58,925,681 | 0.850 | 2023-09-29 |
| 455 | 2023-10-03 | 69,288,331 | -10,000 | 1.88 | 3,676,000,000 | 58,895,081 | 0.850 | 2023-09-28 |
| 456 | 2023-09-25 | 69,298,331 | -80,000 | 1.89 | 3,676,000,000 | 58,903,581 | 0.850 | 2023-09-21 |
| 457 | 2023-09-22 | 69,378,331 | -550,000 | 1.89 | 3,676,000,000 | 59,665,365 | 0.860 | 2023-09-20 |
| 458 | 2023-09-21 | 69,928,331 | -1,300 | 1.90 | 3,676,000,000 | 60,837,648 | 0.870 | 2023-09-19 |
| 459 | 2023-09-20 | 69,929,631 | -35,000 | 1.90 | 3,676,000,000 | 60,139,483 | 0.860 | 2023-09-18 |
| 460 | 2023-09-19 | 69,964,631 | 5,000 | 1.90 | 3,676,000,000 | 60,169,583 | 0.860 | 2023-09-15 |
| 461 | 2023-09-15 | 69,959,631 | 20,000 | 1.90 | 3,676,000,000 | 59,465,686 | 0.850 | 2023-09-13 |
| 462 | 2023-09-13 | 69,939,631 | 30,000 | 1.90 | 3,676,000,000 | 60,847,479 | 0.870 | 2023-09-11 |
| 463 | 2023-09-12 | 69,909,631 | -35,750 | 1.90 | 3,676,000,000 | 60,821,379 | 0.870 | 2023-09-07 |
| 464 | 2023-09-11 | 69,945,381 | -77,000 | 1.90 | 3,676,000,000 | 61,551,935 | 0.880 | 2023-09-06 |
| 465 | 2023-09-07 | 70,022,381 | -32,000 | 1.90 | 3,676,000,000 | 60,919,471 | 0.870 | 2023-09-05 |
| 466 | 2023-09-06 | 70,054,381 | 289,000 | 1.91 | 3,676,000,000 | 62,348,399 | 0.890 | 2023-09-04 |
| 467 | 2023-09-04 | 69,765,381 | -2,000 | 1.90 | 3,676,000,000 | 59,998,228 | 0.860 | 2023-08-30 |
| 468 | 2023-08-30 | 69,767,381 | -4,000 | 1.90 | 3,676,000,000 | 59,999,948 | 0.860 | 2023-08-28 |
| 469 | 2023-08-29 | 69,771,381 | 1,000 | 1.90 | 3,676,000,000 | 59,305,674 | 0.850 | 2023-08-25 |
| 470 | 2023-08-28 | 69,770,381 | 20,000 | 1.90 | 3,676,000,000 | 58,607,120 | 0.840 | 2023-08-24 |
| 471 | 2023-08-25 | 69,750,381 | -100,000 | 1.90 | 3,676,000,000 | 59,287,824 | 0.850 | 2023-08-23 |
| 472 | 2023-08-24 | 69,850,381 | 543,235 | 1.90 | 3,676,000,000 | 59,372,824 | 0.850 | 2023-08-22 |
| 473 | 2023-08-23 | 69,307,146 | 310,365 | 1.89 | 3,676,000,000 | 58,911,074 | 0.850 | 2023-08-21 |
| 474 | 2023-08-22 | 68,996,781 | 1,502,250 | 1.88 | 3,676,000,000 | 59,337,232 | 0.860 | 2023-08-18 |
| 475 | 2023-08-17 | 67,494,531 | -60,000 | 1.84 | 3,676,000,000 | 59,395,187 | 0.880 | 2023-08-15 |
| 476 | 2023-08-16 | 67,554,531 | -757,000 | 1.84 | 3,676,000,000 | 59,447,987 | 0.880 | 2023-08-14 |
| 477 | 2023-08-10 | 68,311,531 | 38,000 | 1.86 | 3,676,000,000 | 60,797,263 | 0.890 | 2023-08-08 |
| 478 | 2023-08-09 | 68,273,531 | 5,000 | 1.86 | 3,676,000,000 | 60,763,443 | 0.890 | 2023-08-07 |
| 479 | 2023-08-07 | 68,268,531 | -70,000 | 1.86 | 3,676,000,000 | 61,441,678 | 0.900 | 2023-08-03 |
| 480 | 2023-08-04 | 68,338,531 | -15,000 | 1.86 | 3,676,000,000 | 62,188,063 | 0.910 | 2023-08-02 |
| 481 | 2023-08-03 | 68,353,531 | 202,250 | 1.86 | 3,676,000,000 | 62,201,713 | 0.910 | 2023-08-01 |
| 482 | 2023-08-01 | 68,151,281 | 5,000 | 1.85 | 3,676,000,000 | 60,654,640 | 0.890 | 2023-07-28 |
| 483 | 2023-07-28 | 68,146,281 | -5,500 | 1.85 | 3,676,000,000 | 60,650,190 | 0.890 | 2023-07-26 |
| 484 | 2023-07-25 | 68,151,781 | -12,000 | 1.85 | 3,676,000,000 | 59,973,567 | 0.880 | 2023-07-21 |
| 485 | 2023-07-21 | 68,163,781 | -20,000 | 1.85 | 3,676,000,000 | 60,665,765 | 0.890 | 2023-07-19 |
| 486 | 2023-07-20 | 68,183,781 | -6,000 | 1.85 | 3,676,000,000 | 60,001,727 | 0.880 | 2023-07-18 |
| 487 | 2023-07-19 | 68,189,781 | -20,000 | 1.85 | 3,676,000,000 | 60,007,007 | 0.880 | 2023-07-14 |
| 488 | 2023-07-18 | 68,209,781 | -1,000 | 1.86 | 3,676,000,000 | 60,024,607 | 0.880 | 2023-07-13 |
| 489 | 2023-07-13 | 68,210,781 | -15,000 | 1.86 | 3,676,000,000 | 60,025,487 | 0.880 | 2023-07-11 |
| 490 | 2023-07-11 | 68,225,781 | -80,000 | 1.86 | 3,676,000,000 | 60,038,687 | 0.880 | 2023-07-07 |
| 491 | 2023-07-10 | 68,305,781 | 30,000 | 1.86 | 3,676,000,000 | 60,109,087 | 0.880 | 2023-07-06 |
| 492 | 2023-07-07 | 68,275,781 | 115,000 | 1.86 | 3,676,000,000 | 66,227,508 | 0.970 | 2023-07-05 |
| 493 | 2023-07-06 | 68,160,781 | -18,000 | 1.85 | 3,676,000,000 | 67,479,173 | 0.990 | 2023-07-04 |
| 494 | 2023-07-05 | 68,178,781 | -131,000 | 1.85 | 3,676,000,000 | 66,815,205 | 0.980 | 2023-07-03 |
| 495 | 2023-07-04 | 68,309,781 | 55,000 | 1.86 | 3,676,000,000 | 66,260,488 | 0.970 | 2023-06-30 |
| 496 | 2023-07-03 | 68,254,781 | 83,000 | 1.86 | 3,676,000,000 | 65,524,590 | 0.960 | 2023-06-29 |
| 497 | 2023-06-30 | 68,171,781 | 97,000 | 1.85 | 3,676,000,000 | 66,126,628 | 0.970 | 2023-06-28 |
| 498 | 2023-06-29 | 68,074,781 | -10,000 | 1.85 | 3,676,000,000 | 65,351,790 | 0.960 | 2023-06-27 |
| 499 | 2023-06-28 | 68,084,781 | -115,000 | 1.85 | 3,676,000,000 | 64,680,542 | 0.950 | 2023-06-26 |
| 500 | 2023-06-27 | 68,199,781 | -90,000 | 1.86 | 3,676,000,000 | 63,425,796 | 0.930 | 2023-06-23 |
| 501 | 2023-06-23 | 68,289,781 | 14,000 | 1.86 | 3,676,000,000 | 67,606,883 | 0.990 | 2023-06-20 |
| 502 | 2023-06-21 | 68,275,781 | -10,000 | 1.86 | 3,676,000,000 | 68,275,781 | 1.000 | 2023-06-19 |
| 503 | 2023-06-19 | 68,285,781 | -380,000 | 1.86 | 3,676,000,000 | 67,602,923 | 0.990 | 2023-06-15 |
| 504 | 2023-06-16 | 68,665,781 | -370,000 | 1.87 | 3,676,000,000 | 67,292,465 | 0.980 | 2023-06-14 |
| 505 | 2023-06-15 | 69,035,781 | 151,000 | 1.88 | 3,676,000,000 | 69,035,781 | 1.000 | 2023-06-13 |
| 506 | 2023-06-14 | 68,884,781 | -10,000 | 1.87 | 3,676,000,000 | 69,573,629 | 1.010 | 2023-06-12 |
| 507 | 2023-06-12 | 68,894,781 | -550 | 1.87 | 3,676,000,000 | 68,205,833 | 0.990 | 2023-06-08 |
| 508 | 2023-06-09 | 68,895,331 | 10,000 | 1.87 | 3,676,000,000 | 68,206,378 | 0.990 | 2023-06-07 |
| 509 | 2023-06-05 | 68,885,331 | 115,000 | 1.87 | 3,676,000,000 | 66,818,771 | 0.970 | 2023-06-01 |
| 510 | 2023-06-02 | 68,770,331 | 10,000 | 1.87 | 3,676,000,000 | 66,019,518 | 0.960 | 2023-05-31 |
| 511 | 2023-06-01 | 68,760,331 | 79,000 | 1.87 | 3,676,000,000 | 68,072,728 | 0.990 | 2023-05-30 |
| 512 | 2023-05-31 | 68,681,331 | 100,000 | 1.87 | 3,676,000,000 | 67,307,704 | 0.980 | 2023-05-29 |
| 513 | 2023-05-30 | 68,581,331 | -38,000 | 1.87 | 3,676,000,000 | 67,895,518 | 0.990 | 2023-05-25 |
| 514 | 2023-05-29 | 68,619,331 | 31,000 | 1.87 | 3,676,000,000 | 69,305,524 | 1.010 | 2023-05-24 |
| 515 | 2023-05-25 | 68,588,331 | 80,000 | 1.87 | 3,676,000,000 | 69,960,098 | 1.020 | 2023-05-23 |
| 516 | 2023-05-24 | 68,508,331 | 100,000 | 1.86 | 3,676,000,000 | 71,248,664 | 1.040 | 2023-05-22 |
| 517 | 2023-05-19 | 68,408,331 | 598,000 | 1.86 | 3,676,000,000 | 71,144,664 | 1.040 | 2023-05-17 |
| 518 | 2023-05-17 | 67,810,331 | -170,000 | 1.84 | 3,676,000,000 | 71,200,848 | 1.050 | 2023-05-15 |
| 519 | 2023-05-16 | 67,980,331 | 40,000 | 1.85 | 3,676,000,000 | 71,379,348 | 1.050 | 2023-05-12 |
| 520 | 2023-05-12 | 67,940,331 | -5,500 | 1.85 | 3,676,000,000 | 73,375,557 | 1.080 | 2023-05-10 |
| 521 | 2023-05-11 | 67,945,831 | -1,252,000 | 1.85 | 3,676,000,000 | 74,060,956 | 1.090 | 2023-05-09 |
| 522 | 2023-05-10 | 69,197,831 | -747,000 | 1.88 | 3,676,000,000 | 74,041,679 | 1.070 | 2023-05-08 |
| 523 | 2023-05-09 | 69,944,831 | 235,000 | 1.90 | 3,676,000,000 | 72,742,624 | 1.040 | 2023-05-05 |
| 524 | 2023-05-08 | 69,709,831 | 100,000 | 1.90 | 3,676,000,000 | 72,498,224 | 1.040 | 2023-05-04 |
| 525 | 2023-05-05 | 69,609,831 | 94,000 | 1.89 | 3,676,000,000 | 71,698,126 | 1.030 | 2023-05-03 |
| 526 | 2023-05-04 | 69,515,831 | 55,000 | 1.89 | 3,676,000,000 | 72,991,623 | 1.050 | 2023-05-02 |
| 527 | 2023-05-03 | 69,460,831 | -95,000 | 1.89 | 3,676,000,000 | 72,933,873 | 1.050 | 2023-04-28 |
| 528 | 2023-04-28 | 69,555,831 | 201,000 | 1.89 | 3,676,000,000 | 73,033,623 | 1.050 | 2023-04-26 |
| 529 | 2023-04-27 | 69,354,831 | 237,000 | 1.89 | 3,676,000,000 | 72,129,024 | 1.040 | 2023-04-25 |
| 530 | 2023-04-26 | 69,117,831 | 63,000 | 1.88 | 3,676,000,000 | 71,882,544 | 1.040 | 2023-04-24 |
| 531 | 2023-04-25 | 69,054,831 | 165,000 | 1.88 | 3,676,000,000 | 71,817,024 | 1.040 | 2023-04-21 |
| 532 | 2023-04-24 | 68,889,831 | -1,000 | 1.87 | 3,676,000,000 | 73,023,221 | 1.060 | 2023-04-20 |
| 533 | 2023-04-20 | 68,890,831 | -329,000 | 1.87 | 3,676,000,000 | 73,024,281 | 1.060 | 2023-04-18 |
| 534 | 2023-04-19 | 69,219,831 | -34,000 | 1.88 | 3,676,000,000 | 73,373,021 | 1.060 | 2023-04-17 |
| 535 | 2023-04-18 | 69,253,831 | 34,000 | 1.88 | 3,676,000,000 | 72,023,984 | 1.040 | 2023-04-14 |
| 536 | 2023-04-17 | 69,219,831 | 922,000 | 1.88 | 3,676,000,000 | 70,604,228 | 1.020 | 2023-04-13 |
| 537 | 2023-04-14 | 68,297,831 | 1,000 | 1.86 | 3,676,000,000 | 69,663,788 | 1.020 | 2023-04-12 |
| 538 | 2023-04-12 | 68,296,831 | -20,000 | 1.86 | 3,676,000,000 | 68,979,799 | 1.010 | 2023-04-06 |
| 539 | 2023-04-11 | 68,316,831 | -714,000 | 1.86 | 3,676,000,000 | 70,366,336 | 1.030 | 2023-04-04 |
| 540 | 2023-04-06 | 69,030,831 | 318,000 | 1.88 | 3,676,000,000 | 71,101,756 | 1.030 | 2023-04-03 |
| 541 | 2023-04-04 | 68,712,831 | 880,000 | 1.87 | 3,676,000,000 | 71,461,344 | 1.040 | 2023-03-31 |
| 542 | 2023-04-03 | 67,832,831 | -40,000 | 1.85 | 3,676,000,000 | 72,581,129 | 1.070 | 2023-03-30 |
| 543 | 2023-03-28 | 67,872,831 | -20,000 | 1.85 | 3,676,000,000 | 73,981,386 | 1.090 | 2023-03-24 |
| 544 | 2023-03-27 | 67,892,831 | -360,000 | 1.85 | 3,676,000,000 | 75,361,042 | 1.110 | 2023-03-23 |
| 545 | 2023-03-24 | 68,252,831 | 24,000 | 1.86 | 3,676,000,000 | 74,395,586 | 1.090 | 2023-03-22 |
| 546 | 2023-03-22 | 68,228,831 | -2,000 | 1.86 | 3,676,000,000 | 73,004,849 | 1.070 | 2023-03-20 |
| 547 | 2023-03-21 | 68,230,831 | -6,000 | 1.86 | 3,676,000,000 | 73,689,297 | 1.080 | 2023-03-17 |
| 548 | 2023-03-20 | 68,236,831 | -27,000 | 1.86 | 3,676,000,000 | 70,966,304 | 1.040 | 2023-03-16 |
| 549 | 2023-03-17 | 68,263,831 | 20,000 | 1.86 | 3,676,000,000 | 71,677,023 | 1.050 | 2023-03-15 |
| 550 | 2023-03-16 | 68,243,831 | 179,000 | 1.86 | 3,676,000,000 | 70,291,146 | 1.030 | 2023-03-14 |
| 551 | 2023-03-15 | 68,064,831 | 10,000 | 1.85 | 3,676,000,000 | 71,468,073 | 1.050 | 2023-03-13 |
| 552 | 2023-03-14 | 68,054,831 | -30,000 | 1.85 | 3,676,000,000 | 71,457,573 | 1.050 | 2023-03-10 |
| 553 | 2023-03-13 | 68,084,831 | 5,000 | 1.85 | 3,676,000,000 | 72,850,769 | 1.070 | 2023-03-09 |
| 554 | 2023-03-10 | 68,079,831 | 9,000 | 1.85 | 3,676,000,000 | 72,845,419 | 1.070 | 2023-03-08 |
| 555 | 2023-03-09 | 68,070,831 | 39,000 | 1.85 | 3,676,000,000 | 72,835,789 | 1.070 | 2023-03-07 |
| 556 | 2023-03-08 | 68,031,831 | 10,000 | 1.85 | 3,676,000,000 | 73,474,377 | 1.080 | 2023-03-06 |
| 557 | 2023-03-07 | 68,021,831 | -301,000 | 1.85 | 3,676,000,000 | 73,463,577 | 1.080 | 2023-03-03 |
| 558 | 2023-03-06 | 68,322,831 | -600,000 | 1.86 | 3,676,000,000 | 73,105,429 | 1.070 | 2023-03-02 |
| 559 | 2023-03-03 | 68,922,831 | 58,000 | 1.87 | 3,676,000,000 | 71,679,744 | 1.040 | 2023-03-01 |
| 560 | 2023-03-02 | 68,864,831 | 15,000 | 1.87 | 3,676,000,000 | 70,242,128 | 1.020 | 2023-02-28 |
| 561 | 2023-03-01 | 68,849,831 | 10,000 | 1.87 | 3,676,000,000 | 70,915,326 | 1.030 | 2023-02-27 |
| 562 | 2023-02-28 | 68,839,831 | -100,000 | 1.87 | 3,676,000,000 | 71,593,424 | 1.040 | 2023-02-24 |
| 563 | 2023-02-27 | 68,939,831 | -2,000 | 1.88 | 3,676,000,000 | 73,076,221 | 1.060 | 2023-02-23 |
| 564 | 2023-02-24 | 68,941,831 | 74,000 | 1.88 | 3,676,000,000 | 73,078,341 | 1.060 | 2023-02-22 |
| 565 | 2023-02-23 | 68,867,831 | -10,000 | 1.87 | 3,676,000,000 | 72,999,901 | 1.060 | 2023-02-21 |
| 566 | 2023-02-21 | 68,877,831 | -20,000 | 1.87 | 3,676,000,000 | 72,321,723 | 1.050 | 2023-02-17 |
| 567 | 2023-02-20 | 68,897,831 | -570,650 | 1.87 | 3,676,000,000 | 73,031,701 | 1.060 | 2023-02-16 |
| 568 | 2023-02-17 | 69,468,481 | -2,000 | 1.89 | 3,676,000,000 | 73,636,590 | 1.060 | 2023-02-15 |
| 569 | 2023-02-15 | 69,470,481 | -15,000 | 1.89 | 3,676,000,000 | 74,333,415 | 1.070 | 2023-02-13 |
| 570 | 2023-02-14 | 69,485,481 | 20,000 | 1.89 | 3,676,000,000 | 75,044,319 | 1.080 | 2023-02-10 |
| 571 | 2023-02-10 | 69,465,481 | 40,000 | 1.89 | 3,676,000,000 | 75,717,374 | 1.090 | 2023-02-08 |
| 572 | 2023-02-09 | 69,425,481 | 6,000 | 1.89 | 3,676,000,000 | 75,673,774 | 1.090 | 2023-02-07 |
| 573 | 2023-02-08 | 69,419,481 | 23,900 | 1.89 | 3,676,000,000 | 74,973,039 | 1.080 | 2023-02-06 |
| 574 | 2023-02-07 | 69,395,581 | -655,000 | 1.89 | 3,676,000,000 | 75,641,183 | 1.090 | 2023-02-03 |
| 575 | 2023-02-06 | 70,050,581 | 46,000 | 1.91 | 3,676,000,000 | 77,055,639 | 1.100 | 2023-02-02 |
| 576 | 2023-02-03 | 70,004,581 | 135,000 | 1.90 | 3,676,000,000 | 77,705,085 | 1.110 | 2023-02-01 |
| 577 | 2023-02-02 | 69,869,581 | -4,000 | 1.90 | 3,676,000,000 | 75,459,147 | 1.080 | 2023-01-31 |
| 578 | 2023-02-01 | 69,873,581 | 147,000 | 1.90 | 3,676,000,000 | 74,764,732 | 1.070 | 2023-01-30 |
| 579 | 2023-01-31 | 69,726,581 | -4,000 | 1.90 | 3,676,000,000 | 76,699,239 | 1.100 | 2023-01-27 |
| 580 | 2023-01-30 | 69,730,581 | 61,000 | 1.90 | 3,676,000,000 | 76,006,333 | 1.090 | 2023-01-26 |
| 581 | 2023-01-27 | 69,669,581 | 10,000 | 1.90 | 3,676,000,000 | 74,546,452 | 1.070 | 2023-01-20 |
| 582 | 2023-01-26 | 69,659,581 | 57,000 | 1.89 | 3,676,000,000 | 73,839,156 | 1.060 | 2023-01-19 |
| 583 | 2023-01-18 | 69,602,581 | -86,000 | 1.89 | 3,676,000,000 | 74,474,762 | 1.070 | 2023-01-16 |
| 584 | 2023-01-17 | 69,688,581 | 733,000 | 1.90 | 3,676,000,000 | 73,869,896 | 1.060 | 2023-01-13 |
| 585 | 2023-01-16 | 68,955,581 | 307,750 | 1.88 | 3,676,000,000 | 72,403,360 | 1.050 | 2023-01-12 |
| 586 | 2023-01-13 | 68,647,831 | -10,000 | 1.87 | 3,676,000,000 | 72,766,701 | 1.060 | 2023-01-11 |
| 587 | 2023-01-12 | 68,657,831 | -38,000 | 1.87 | 3,676,000,000 | 72,090,723 | 1.050 | 2023-01-10 |
| 588 | 2023-01-11 | 68,695,831 | -157,000 | 1.87 | 3,676,000,000 | 72,817,581 | 1.060 | 2023-01-09 |
| 589 | 2023-01-10 | 68,852,831 | -20,000 | 1.87 | 3,676,000,000 | 71,606,944 | 1.040 | 2023-01-06 |
| 590 | 2023-01-09 | 68,872,831 | 11,000 | 1.87 | 3,676,000,000 | 72,316,473 | 1.050 | 2023-01-05 |
| 591 | 2023-01-06 | 68,861,831 | 23,000 | 1.87 | 3,676,000,000 | 72,304,923 | 1.050 | 2023-01-04 |
| 592 | 2023-01-05 | 68,838,831 | 115,000 | 1.87 | 3,676,000,000 | 71,592,384 | 1.040 | 2023-01-03 |
| 593 | 2023-01-04 | 68,723,831 | -30,000 | 1.87 | 3,676,000,000 | 71,472,784 | 1.040 | 2022-12-30 |
| 594 | 2023-01-03 | 68,753,831 | -10,000 | 1.87 | 3,676,000,000 | 70,816,446 | 1.030 | 2022-12-29 |
| 595 | 2022-12-30 | 68,763,831 | -20,000 | 1.87 | 3,676,000,000 | 72,202,023 | 1.050 | 2022-12-28 |
| 596 | 2022-12-29 | 68,783,831 | -108,000 | 1.87 | 3,676,000,000 | 71,535,184 | 1.040 | 2022-12-23 |
| 597 | 2022-12-23 | 68,891,831 | 10,000 | 1.87 | 3,676,000,000 | 71,647,504 | 1.040 | 2022-12-21 |
| 598 | 2022-12-22 | 68,881,831 | 50,000 | 1.87 | 3,676,000,000 | 70,948,286 | 1.030 | 2022-12-20 |
| 599 | 2022-12-21 | 68,831,831 | 100,000 | 1.87 | 3,676,000,000 | 72,273,423 | 1.050 | 2022-12-19 |
| 600 | 2022-12-20 | 68,731,831 | -53,000 | 1.87 | 3,676,000,000 | 72,168,423 | 1.050 | 2022-12-16 |
| 601 | 2022-12-19 | 68,784,831 | 20,000 | 1.87 | 3,676,000,000 | 72,911,921 | 1.060 | 2022-12-15 |
| 602 | 2022-12-16 | 68,764,831 | -3,000 | 1.87 | 3,676,000,000 | 74,266,017 | 1.080 | 2022-12-14 |
| 603 | 2022-12-14 | 68,767,831 | 507,000 | 1.87 | 3,676,000,000 | 74,269,257 | 1.080 | 2022-12-12 |
| 604 | 2022-12-13 | 68,260,831 | -13,000 | 1.86 | 3,676,000,000 | 73,721,697 | 1.080 | 2022-12-09 |
| 605 | 2022-12-12 | 68,273,831 | 104,000 | 1.86 | 3,676,000,000 | 73,735,737 | 1.080 | 2022-12-08 |
| 606 | 2022-12-09 | 68,169,831 | 13,000 | 1.85 | 3,676,000,000 | 73,623,417 | 1.080 | 2022-12-07 |
| 607 | 2022-12-08 | 68,156,831 | 547,000 | 1.85 | 3,676,000,000 | 75,654,082 | 1.110 | 2022-12-06 |
| 608 | 2022-12-07 | 67,609,831 | 43,000 | 1.84 | 3,676,000,000 | 74,370,814 | 1.100 | 2022-12-05 |
| 609 | 2022-12-06 | 67,566,831 | 20,000 | 1.84 | 3,676,000,000 | 69,593,836 | 1.030 | 2022-12-02 |
| 610 | 2022-12-05 | 67,546,831 | -105,000 | 1.84 | 3,676,000,000 | 71,599,641 | 1.060 | 2022-12-01 |
| 611 | 2022-12-02 | 67,651,831 | 3,000 | 1.84 | 3,676,000,000 | 71,710,941 | 1.060 | 2022-11-30 |
| 612 | 2022-12-01 | 67,648,831 | 29,000 | 1.84 | 3,676,000,000 | 69,678,296 | 1.030 | 2022-11-29 |
| 613 | 2022-11-30 | 67,619,831 | 212,000 | 1.84 | 3,676,000,000 | 68,972,228 | 1.020 | 2022-11-28 |
| 614 | 2022-11-29 | 67,407,831 | -200,000 | 1.83 | 3,676,000,000 | 69,430,066 | 1.030 | 2022-11-25 |
| 615 | 2022-11-28 | 67,607,831 | -40,000 | 1.84 | 3,676,000,000 | 68,959,988 | 1.020 | 2022-11-24 |
| 616 | 2022-11-25 | 67,647,831 | -236,000 | 1.84 | 3,676,000,000 | 69,000,788 | 1.020 | 2022-11-23 |
| 617 | 2022-11-24 | 67,883,831 | 3,000 | 1.85 | 3,676,000,000 | 67,883,831 | 1.000 | 2022-11-22 |
| 618 | 2022-11-23 | 67,880,831 | 18,000 | 1.85 | 3,676,000,000 | 65,844,406 | 0.970 | 2022-11-21 |
| 619 | 2022-11-22 | 67,862,831 | 255,000 | 1.85 | 3,676,000,000 | 65,826,946 | 0.970 | 2022-11-18 |
| 620 | 2022-11-21 | 67,607,831 | -46,000 | 1.84 | 3,676,000,000 | 67,607,831 | 1.000 | 2022-11-17 |
| 621 | 2022-11-18 | 67,653,831 | -56,000 | 1.84 | 3,676,000,000 | 68,330,369 | 1.010 | 2022-11-16 |
| 622 | 2022-11-17 | 67,709,831 | -28,000 | 1.84 | 3,676,000,000 | 68,386,929 | 1.010 | 2022-11-15 |
| 623 | 2022-11-16 | 67,737,831 | 23,000 | 1.84 | 3,676,000,000 | 66,383,074 | 0.980 | 2022-11-14 |
| 624 | 2022-11-15 | 67,714,831 | -104,000 | 1.84 | 3,676,000,000 | 65,683,386 | 0.970 | 2022-11-11 |
| 625 | 2022-11-14 | 67,818,831 | 20,000 | 1.84 | 3,676,000,000 | 64,427,889 | 0.950 | 2022-11-10 |
| 626 | 2022-11-10 | 67,798,831 | 119,000 | 1.84 | 3,676,000,000 | 65,764,866 | 0.970 | 2022-11-08 |
| 627 | 2022-11-09 | 67,679,831 | -14,000 | 1.84 | 3,676,000,000 | 66,326,234 | 0.980 | 2022-11-07 |
| 628 | 2022-11-08 | 67,693,831 | -27,000 | 1.84 | 3,676,000,000 | 64,986,078 | 0.960 | 2022-11-04 |
| 629 | 2022-11-07 | 67,720,831 | 45,000 | 1.84 | 3,676,000,000 | 60,271,540 | 0.890 | 2022-11-03 |
| 630 | 2022-11-04 | 67,675,831 | 23,000 | 1.84 | 3,676,000,000 | 62,938,523 | 0.930 | 2022-11-02 |
| 631 | 2022-11-03 | 67,652,831 | 95,000 | 1.84 | 3,676,000,000 | 62,917,133 | 0.930 | 2022-11-01 |
| 632 | 2022-11-02 | 67,557,831 | 120,000 | 1.84 | 3,676,000,000 | 61,477,626 | 0.910 | 2022-10-31 |
| 633 | 2022-10-31 | 67,437,831 | -3,000 | 1.83 | 3,676,000,000 | 66,089,074 | 0.980 | 2022-10-27 |
| 634 | 2022-10-28 | 67,440,831 | -100,000 | 1.83 | 3,676,000,000 | 65,417,606 | 0.970 | 2022-10-26 |
| 635 | 2022-10-27 | 67,540,831 | -278,750 | 1.84 | 3,676,000,000 | 66,190,014 | 0.980 | 2022-10-25 |
| 636 | 2022-10-26 | 67,819,581 | 180,000 | 1.84 | 3,676,000,000 | 66,463,189 | 0.980 | 2022-10-24 |
| 637 | 2022-10-25 | 67,639,581 | 5,000 | 1.84 | 3,676,000,000 | 67,639,581 | 1.000 | 2022-10-21 |
| 638 | 2022-10-24 | 67,634,581 | 91,000 | 1.84 | 3,676,000,000 | 66,281,889 | 0.980 | 2022-10-20 |
| 639 | 2022-10-21 | 67,543,581 | -56,000 | 1.84 | 3,676,000,000 | 68,894,453 | 1.020 | 2022-10-19 |
| 640 | 2022-10-20 | 67,599,581 | 18,000 | 1.84 | 3,676,000,000 | 67,599,581 | 1.000 | 2022-10-18 |
| 641 | 2022-10-18 | 67,581,581 | 33,000 | 1.84 | 3,676,000,000 | 68,257,397 | 1.010 | 2022-10-14 |
| 642 | 2022-10-17 | 67,548,581 | -26,000 | 1.84 | 3,676,000,000 | 66,873,095 | 0.990 | 2022-10-13 |
| 643 | 2022-10-14 | 67,574,581 | 11,000 | 1.84 | 3,676,000,000 | 67,574,581 | 1.000 | 2022-10-12 |
| 644 | 2022-10-13 | 67,563,581 | -100 | 1.84 | 3,676,000,000 | 66,887,945 | 0.990 | 2022-10-11 |
| 645 | 2022-10-11 | 67,563,681 | -338,000 | 1.84 | 3,676,000,000 | 72,968,775 | 1.080 | 2022-10-07 |
| 646 | 2022-10-10 | 67,901,681 | -46,000 | 1.85 | 3,676,000,000 | 71,975,782 | 1.060 | 2022-10-06 |
| 647 | 2022-10-07 | 67,947,681 | -49,000 | 1.85 | 3,676,000,000 | 69,986,111 | 1.030 | 2022-10-05 |
| 648 | 2022-10-06 | 67,996,681 | 55,000 | 1.85 | 3,676,000,000 | 66,636,747 | 0.980 | 2022-10-03 |
| 649 | 2022-10-05 | 67,941,681 | 1,000 | 1.85 | 3,676,000,000 | 67,262,264 | 0.990 | 2022-09-30 |
| 650 | 2022-10-03 | 67,940,681 | -67,000 | 1.85 | 3,676,000,000 | 67,940,681 | 1.000 | 2022-09-29 |
| 651 | 2022-09-30 | 68,007,681 | -29,000 | 1.85 | 3,676,000,000 | 69,367,835 | 1.020 | 2022-09-28 |
| 652 | 2022-09-29 | 68,036,681 | -216,000 | 1.85 | 3,676,000,000 | 71,438,515 | 1.050 | 2022-09-27 |
| 653 | 2022-09-28 | 68,252,681 | -6,000 | 1.86 | 3,676,000,000 | 71,665,315 | 1.050 | 2022-09-26 |
| 654 | 2022-09-26 | 68,258,681 | -201,000 | 1.86 | 3,676,000,000 | 73,719,375 | 1.080 | 2022-09-22 |
| 655 | 2022-09-23 | 68,459,681 | -135,000 | 1.86 | 3,676,000,000 | 73,936,455 | 1.080 | 2022-09-21 |
| 656 | 2022-09-22 | 68,594,681 | -5,000 | 1.87 | 3,676,000,000 | 72,024,415 | 1.050 | 2022-09-20 |
| 657 | 2022-09-21 | 68,599,681 | 59,000 | 1.87 | 3,676,000,000 | 72,715,662 | 1.060 | 2022-09-19 |
| 658 | 2022-09-20 | 68,540,681 | 93,450 | 1.86 | 3,676,000,000 | 71,967,715 | 1.050 | 2022-09-16 |
| 659 | 2022-09-19 | 68,447,231 | -66,000 | 1.86 | 3,676,000,000 | 75,291,954 | 1.100 | 2022-09-15 |
| 660 | 2022-09-16 | 68,513,231 | -47,000 | 1.86 | 3,676,000,000 | 76,734,819 | 1.120 | 2022-09-14 |
| 661 | 2022-09-15 | 68,560,231 | 60,000 | 1.87 | 3,676,000,000 | 78,158,663 | 1.140 | 2022-09-13 |
| 662 | 2022-09-14 | 68,500,231 | -122,000 | 1.86 | 3,676,000,000 | 78,090,263 | 1.140 | 2022-09-09 |
| 663 | 2022-09-13 | 68,622,231 | 29,000 | 1.87 | 3,676,000,000 | 77,543,121 | 1.130 | 2022-09-08 |
| 664 | 2022-09-09 | 68,593,231 | 15,000 | 1.87 | 3,676,000,000 | 78,196,283 | 1.140 | 2022-09-07 |
| 665 | 2022-09-08 | 68,578,231 | -4,000 | 1.87 | 3,676,000,000 | 78,179,183 | 1.140 | 2022-09-06 |
| 666 | 2022-09-07 | 68,582,231 | -15,000 | 1.87 | 3,676,000,000 | 78,183,743 | 1.140 | 2022-09-05 |
| 667 | 2022-09-06 | 68,597,231 | 41,000 | 1.87 | 3,676,000,000 | 78,886,816 | 1.150 | 2022-09-02 |
| 668 | 2022-09-05 | 68,556,231 | -67,000 | 1.86 | 3,676,000,000 | 80,896,353 | 1.180 | 2022-09-01 |
| 669 | 2022-09-02 | 68,623,231 | -466,000 | 1.87 | 3,676,000,000 | 81,661,645 | 1.190 | 2022-08-31 |
| 670 | 2022-09-01 | 69,089,231 | -244,000 | 1.88 | 3,676,000,000 | 87,052,431 | 1.260 | 2022-08-30 |
| 671 | 2022-08-31 | 69,333,231 | -13,000 | 1.89 | 3,676,000,000 | 88,053,203 | 1.270 | 2022-08-29 |
| 672 | 2022-08-30 | 69,346,231 | 83,000 | 1.89 | 3,676,000,000 | 88,763,176 | 1.280 | 2022-08-26 |
| 673 | 2022-08-29 | 69,263,231 | -40,000 | 1.88 | 3,676,000,000 | 88,656,936 | 1.280 | 2022-08-25 |
| 674 | 2022-08-26 | 69,303,231 | 88,000 | 1.89 | 3,676,000,000 | 86,629,039 | 1.250 | 2022-08-24 |
| 675 | 2022-08-25 | 69,215,231 | 2,000 | 1.88 | 3,676,000,000 | 88,595,496 | 1.280 | 2022-08-23 |
| 676 | 2022-08-24 | 69,213,231 | 10,000 | 1.88 | 3,676,000,000 | 87,208,671 | 1.260 | 2022-08-22 |
| 677 | 2022-08-23 | 69,203,231 | 72,000 | 1.88 | 3,676,000,000 | 85,119,974 | 1.230 | 2022-08-19 |
| 678 | 2022-08-22 | 69,131,231 | -15,000 | 1.88 | 3,676,000,000 | 83,648,790 | 1.210 | 2022-08-18 |
| 679 | 2022-08-19 | 69,146,231 | 3,000 | 1.88 | 3,676,000,000 | 83,666,940 | 1.210 | 2022-08-17 |
| 680 | 2022-08-18 | 69,143,231 | -230,000 | 1.88 | 3,676,000,000 | 82,971,877 | 1.200 | 2022-08-16 |
| 681 | 2022-08-17 | 69,373,231 | 15,000 | 1.89 | 3,676,000,000 | 83,941,610 | 1.210 | 2022-08-15 |
| 682 | 2022-08-16 | 69,358,231 | -67,000 | 1.89 | 3,676,000,000 | 86,004,206 | 1.240 | 2022-08-12 |
| 683 | 2022-08-12 | 69,425,231 | 10,000 | 1.89 | 3,676,000,000 | 84,004,530 | 1.210 | 2022-08-10 |
| 684 | 2022-08-10 | 69,415,231 | -40,000 | 1.89 | 3,676,000,000 | 84,686,582 | 1.220 | 2022-08-08 |
| 685 | 2022-08-09 | 69,455,231 | 34,000 | 1.89 | 3,676,000,000 | 84,040,830 | 1.210 | 2022-08-05 |
| 686 | 2022-08-08 | 69,421,231 | -67,000 | 1.89 | 3,676,000,000 | 81,917,053 | 1.180 | 2022-08-04 |
| 687 | 2022-08-05 | 69,488,231 | -25,000 | 1.89 | 3,676,000,000 | 81,301,230 | 1.170 | 2022-08-03 |
| 688 | 2022-08-04 | 69,513,231 | -240,000 | 1.89 | 3,676,000,000 | 82,720,745 | 1.190 | 2022-08-02 |
| 689 | 2022-08-03 | 69,753,231 | -76,800 | 1.90 | 3,676,000,000 | 85,796,474 | 1.230 | 2022-08-01 |
| 690 | 2022-08-02 | 69,830,031 | -41,000 | 1.90 | 3,676,000,000 | 88,684,139 | 1.270 | 2022-07-29 |
| 691 | 2022-08-01 | 69,871,031 | 41,900 | 1.90 | 3,676,000,000 | 91,531,051 | 1.310 | 2022-07-28 |
| 692 | 2022-07-29 | 69,829,131 | 32,000 | 1.90 | 3,676,000,000 | 108,933,444 | 1.560 | 2022-07-27 |
| 693 | 2022-07-28 | 69,797,131 | 169,000 | 1.90 | 3,676,000,000 | 108,883,524 | 1.560 | 2022-07-26 |
| 694 | 2022-07-27 | 69,628,131 | -66,050 | 1.89 | 3,676,000,000 | 110,012,447 | 1.580 | 2022-07-25 |
| 695 | 2022-07-26 | 69,694,181 | 5,000 | 1.90 | 3,676,000,000 | 110,813,748 | 1.590 | 2022-07-22 |
| 696 | 2022-07-25 | 69,689,181 | 140,000 | 1.90 | 3,676,000,000 | 109,412,014 | 1.570 | 2022-07-21 |
| 697 | 2022-07-22 | 69,549,181 | 44,000 | 1.89 | 3,676,000,000 | 111,278,690 | 1.600 | 2022-07-20 |
| 698 | 2022-07-21 | 69,505,181 | -14,000 | 1.89 | 3,676,000,000 | 109,818,186 | 1.580 | 2022-07-19 |
| 699 | 2022-07-20 | 69,519,181 | -191,000 | 1.89 | 3,676,000,000 | 108,449,922 | 1.560 | 2022-07-18 |
| 700 | 2022-07-19 | 69,710,181 | 117,000 | 1.90 | 3,676,000,000 | 106,656,577 | 1.530 | 2022-07-15 |
| 701 | 2022-07-18 | 69,593,181 | 80,000 | 1.89 | 3,676,000,000 | 107,173,499 | 1.540 | 2022-07-14 |
| 702 | 2022-07-15 | 69,513,181 | -52,410 | 1.89 | 3,676,000,000 | 107,745,431 | 1.550 | 2022-07-13 |
| 703 | 2022-07-14 | 69,565,591 | 98,000 | 1.89 | 3,676,000,000 | 107,131,010 | 1.540 | 2022-07-12 |
| 704 | 2022-07-13 | 69,467,591 | 7,000 | 1.89 | 3,676,000,000 | 109,064,118 | 1.570 | 2022-07-11 |
| 705 | 2022-07-12 | 69,460,591 | 55,000 | 1.89 | 3,676,000,000 | 109,053,128 | 1.570 | 2022-07-08 |
| 706 | 2022-07-11 | 69,405,591 | 22,000 | 1.89 | 3,676,000,000 | 108,272,722 | 1.560 | 2022-07-07 |
| 707 | 2022-07-08 | 69,383,591 | 142,000 | 1.89 | 3,676,000,000 | 108,238,402 | 1.560 | 2022-07-06 |
| 708 | 2022-07-07 | 69,241,591 | 10,000 | 1.88 | 3,676,000,000 | 109,401,714 | 1.580 | 2022-07-05 |
| 709 | 2022-07-06 | 69,231,591 | -170,000 | 1.88 | 3,676,000,000 | 108,693,598 | 1.570 | 2022-07-04 |
| 710 | 2022-07-05 | 69,401,591 | 237,000 | 1.89 | 3,676,000,000 | 108,960,498 | 1.570 | 2022-06-30 |
| 711 | 2022-07-04 | 69,164,591 | 10,000 | 1.88 | 3,676,000,000 | 109,280,054 | 1.580 | 2022-06-29 |
| 712 | 2022-06-30 | 69,154,591 | -2,023,000 | 1.88 | 3,676,000,000 | 110,647,346 | 1.600 | 2022-06-28 |
| 713 | 2022-06-29 | 71,177,591 | 87,100 | 1.94 | 3,676,000,000 | 111,037,042 | 1.560 | 2022-06-27 |
| 714 | 2022-06-28 | 71,090,491 | 16,000 | 1.93 | 3,676,000,000 | 110,190,261 | 1.550 | 2022-06-24 |
| 715 | 2022-06-27 | 71,074,491 | -20,000 | 1.93 | 3,676,000,000 | 111,586,951 | 1.570 | 2022-06-23 |
| 716 | 2022-06-24 | 71,094,491 | 152,000 | 1.93 | 3,676,000,000 | 110,907,406 | 1.560 | 2022-06-22 |
| 717 | 2022-06-23 | 70,942,491 | 84,000 | 1.93 | 3,676,000,000 | 111,379,711 | 1.570 | 2022-06-21 |
| 718 | 2022-06-22 | 70,858,491 | -53,000 | 1.93 | 3,676,000,000 | 109,830,661 | 1.550 | 2022-06-20 |
| 719 | 2022-06-21 | 70,911,491 | 142,000 | 1.93 | 3,676,000,000 | 109,912,811 | 1.550 | 2022-06-17 |
| 720 | 2022-06-20 | 70,769,491 | -27,000 | 1.93 | 3,676,000,000 | 111,108,101 | 1.570 | 2022-06-16 |
| 721 | 2022-06-17 | 70,796,491 | 82,000 | 1.93 | 3,676,000,000 | 112,566,421 | 1.590 | 2022-06-15 |
| 722 | 2022-06-16 | 70,714,491 | 590,000 | 1.92 | 3,676,000,000 | 111,728,896 | 1.580 | 2022-06-14 |
| 723 | 2022-06-15 | 70,124,491 | -140,200 | 1.91 | 3,676,000,000 | 110,796,696 | 1.580 | 2022-06-13 |
| 724 | 2022-06-14 | 70,264,691 | 119,000 | 1.91 | 3,676,000,000 | 111,720,859 | 1.590 | 2022-06-10 |
| 725 | 2022-06-13 | 70,145,691 | 31,000 | 1.91 | 3,676,000,000 | 112,233,106 | 1.600 | 2022-06-09 |
| 726 | 2022-06-10 | 70,114,691 | 56,000 | 1.91 | 3,676,000,000 | 114,988,093 | 1.640 | 2022-06-08 |
| 727 | 2022-06-09 | 70,058,691 | -6,000 | 1.91 | 3,676,000,000 | 114,896,253 | 1.640 | 2022-06-07 |
| 728 | 2022-06-08 | 70,064,691 | -50,000 | 1.91 | 3,676,000,000 | 114,205,446 | 1.630 | 2022-06-06 |
| 729 | 2022-06-07 | 70,114,691 | -22,000 | 1.91 | 3,676,000,000 | 114,286,946 | 1.630 | 2022-06-02 |
| 730 | 2022-06-06 | 70,136,691 | -148,100 | 1.91 | 3,676,000,000 | 113,621,439 | 1.620 | 2022-06-01 |
| 731 | 2022-06-02 | 70,284,791 | -25,000 | 1.91 | 3,676,000,000 | 113,158,514 | 1.610 | 2022-05-31 |
| 732 | 2022-06-01 | 70,309,791 | -77,000 | 1.91 | 3,676,000,000 | 111,792,568 | 1.590 | 2022-05-30 |
| 733 | 2022-05-31 | 70,386,791 | -17,000 | 1.91 | 3,676,000,000 | 110,507,262 | 1.570 | 2022-05-27 |
| 734 | 2022-05-30 | 70,403,791 | -65,000 | 1.92 | 3,676,000,000 | 111,237,990 | 1.580 | 2022-05-26 |
| 735 | 2022-05-27 | 70,468,791 | -88,000 | 1.92 | 3,676,000,000 | 110,636,002 | 1.570 | 2022-05-25 |
| 736 | 2022-05-26 | 70,556,791 | 44,000 | 1.92 | 3,676,000,000 | 108,657,458 | 1.540 | 2022-05-24 |
| 737 | 2022-05-25 | 70,512,791 | 169,000 | 1.92 | 3,676,000,000 | 111,410,210 | 1.580 | 2022-05-23 |
| 738 | 2022-05-24 | 70,343,791 | -268,000 | 1.91 | 3,676,000,000 | 108,329,438 | 1.540 | 2022-05-20 |
| 739 | 2022-05-23 | 70,611,791 | 12,000 | 1.92 | 3,676,000,000 | 104,505,451 | 1.480 | 2022-05-19 |
| 740 | 2022-05-20 | 70,599,791 | -625,000 | 1.92 | 3,676,000,000 | 105,193,689 | 1.490 | 2022-05-18 |
| 741 | 2022-05-19 | 71,224,791 | -661,000 | 1.94 | 3,676,000,000 | 108,261,682 | 1.520 | 2022-05-17 |
| 742 | 2022-05-18 | 71,885,791 | 10,000 | 1.96 | 3,676,000,000 | 107,109,829 | 1.490 | 2022-05-16 |
| 743 | 2022-05-17 | 71,875,791 | 25,000 | 1.96 | 3,676,000,000 | 106,376,171 | 1.480 | 2022-05-13 |
| 744 | 2022-05-16 | 71,850,791 | 19,600 | 1.95 | 3,676,000,000 | 104,183,647 | 1.450 | 2022-05-12 |
| 745 | 2022-05-13 | 71,831,191 | 156,000 | 1.95 | 3,676,000,000 | 107,028,475 | 1.490 | 2022-05-11 |
| 746 | 2022-05-12 | 71,675,191 | 90,000 | 1.95 | 3,676,000,000 | 107,512,787 | 1.500 | 2022-05-10 |
| 747 | 2022-05-11 | 71,585,191 | 219,000 | 1.95 | 3,676,000,000 | 109,525,342 | 1.530 | 2022-05-06 |
| 748 | 2022-05-10 | 71,366,191 | 4,000 | 1.94 | 3,676,000,000 | 112,758,582 | 1.580 | 2022-05-05 |
| 749 | 2022-05-06 | 71,362,191 | -42,000 | 1.94 | 3,676,000,000 | 111,325,018 | 1.560 | 2022-05-04 |
| 750 | 2022-05-05 | 71,404,191 | -61,520 | 1.94 | 3,676,000,000 | 112,104,580 | 1.570 | 2022-05-03 |
| 751 | 2022-05-04 | 71,465,711 | 933,000 | 1.94 | 3,676,000,000 | 111,486,509 | 1.560 | 2022-04-29 |
| 752 | 2022-05-03 | 70,532,711 | -139,000 | 1.92 | 3,676,000,000 | 108,620,375 | 1.540 | 2022-04-28 |
| 753 | 2022-04-29 | 70,671,711 | -145,000 | 1.92 | 3,676,000,000 | 106,714,284 | 1.510 | 2022-04-27 |
| 754 | 2022-04-28 | 70,816,711 | 240,000 | 1.93 | 3,676,000,000 | 105,516,899 | 1.490 | 2022-04-26 |
| 755 | 2022-04-27 | 70,576,711 | 38,900 | 1.92 | 3,676,000,000 | 105,865,067 | 1.500 | 2022-04-25 |
| 756 | 2022-04-26 | 70,537,811 | 200,000 | 1.92 | 3,676,000,000 | 110,038,985 | 1.560 | 2022-04-22 |
| 757 | 2022-04-25 | 70,337,811 | 6,000 | 1.91 | 3,676,000,000 | 108,320,229 | 1.540 | 2022-04-21 |
| 758 | 2022-04-22 | 70,331,811 | 196,000 | 1.91 | 3,676,000,000 | 110,420,943 | 1.570 | 2022-04-20 |
| 759 | 2022-04-21 | 70,135,811 | -189,000 | 1.91 | 3,676,000,000 | 111,515,939 | 1.590 | 2022-04-19 |
| 760 | 2022-04-20 | 70,324,811 | -36,000 | 1.91 | 3,676,000,000 | 113,926,194 | 1.620 | 2022-04-14 |
| 761 | 2022-04-19 | 70,360,811 | -40,000 | 1.91 | 3,676,000,000 | 111,873,689 | 1.590 | 2022-04-13 |
| 762 | 2022-04-14 | 70,400,811 | 1,383,000 | 1.92 | 3,676,000,000 | 111,233,281 | 1.580 | 2022-04-12 |
| 763 | 2022-04-13 | 69,017,811 | 222,500 | 1.88 | 3,676,000,000 | 107,667,785 | 1.560 | 2022-04-11 |
| 764 | 2022-04-12 | 68,795,311 | -33,000 | 1.87 | 3,676,000,000 | 109,384,544 | 1.590 | 2022-04-08 |
| 765 | 2022-04-11 | 68,828,311 | 125,000 | 1.87 | 3,676,000,000 | 108,748,731 | 1.580 | 2022-04-07 |
| 766 | 2022-04-08 | 68,703,311 | -196,000 | 1.87 | 3,676,000,000 | 111,986,397 | 1.630 | 2022-04-06 |
| 767 | 2022-04-07 | 68,899,311 | -149,000 | 1.87 | 3,676,000,000 | 115,061,849 | 1.670 | 2022-04-04 |
| 768 | 2022-04-06 | 69,048,311 | 83,000 | 1.88 | 3,676,000,000 | 110,477,298 | 1.600 | 2022-04-01 |
| 769 | 2022-04-04 | 68,965,311 | -1,270,000 | 1.88 | 3,676,000,000 | 109,654,844 | 1.590 | 2022-03-31 |
| 770 | 2022-04-01 | 70,235,311 | 28,000 | 1.91 | 3,676,000,000 | 96,222,376 | 1.370 | 2022-03-30 |
| 771 | 2022-03-31 | 70,207,311 | 60,000 | 1.91 | 3,676,000,000 | 93,375,724 | 1.330 | 2022-03-29 |
| 772 | 2022-03-30 | 70,147,311 | -34,000 | 1.91 | 3,676,000,000 | 91,892,977 | 1.310 | 2022-03-28 |
| 773 | 2022-03-29 | 70,181,311 | 155,000 | 1.91 | 3,676,000,000 | 91,235,704 | 1.300 | 2022-03-25 |
| 774 | 2022-03-28 | 70,026,311 | 14,000 | 1.90 | 3,676,000,000 | 92,434,731 | 1.320 | 2022-03-24 |
| 775 | 2022-03-25 | 70,012,311 | -10,000 | 1.90 | 3,676,000,000 | 92,416,251 | 1.320 | 2022-03-23 |
| 776 | 2022-03-24 | 70,022,311 | 240,000 | 1.90 | 3,676,000,000 | 92,429,451 | 1.320 | 2022-03-22 |
| 777 | 2022-03-22 | 69,782,311 | 108,000 | 1.90 | 3,676,000,000 | 92,112,651 | 1.320 | 2022-03-18 |
| 778 | 2022-03-21 | 69,674,311 | 105,000 | 1.90 | 3,676,000,000 | 88,486,375 | 1.270 | 2022-03-17 |
| 779 | 2022-03-18 | 69,569,311 | 94,000 | 1.89 | 3,676,000,000 | 85,570,253 | 1.230 | 2022-03-16 |
| 780 | 2022-03-17 | 69,475,311 | 23,405 | 1.89 | 3,676,000,000 | 81,286,114 | 1.170 | 2022-03-15 |
| 781 | 2022-03-16 | 69,451,906 | 89,000 | 1.89 | 3,676,000,000 | 86,814,883 | 1.250 | 2022-03-14 |
| 782 | 2022-03-15 | 69,362,906 | -100,000 | 1.89 | 3,676,000,000 | 90,865,407 | 1.310 | 2022-03-11 |
| 783 | 2022-03-14 | 69,462,906 | 75,000 | 1.89 | 3,676,000,000 | 92,385,665 | 1.330 | 2022-03-10 |
| 784 | 2022-03-11 | 69,387,906 | -152,000 | 1.89 | 3,676,000,000 | 92,285,915 | 1.330 | 2022-03-09 |
| 785 | 2022-03-10 | 69,539,906 | -3,763 | 1.89 | 3,676,000,000 | 93,183,474 | 1.340 | 2022-03-08 |
| 786 | 2022-03-09 | 69,543,669 | -396,000 | 1.89 | 3,676,000,000 | 96,665,700 | 1.390 | 2022-03-07 |
| 787 | 2022-03-08 | 69,939,669 | -30,000 | 1.90 | 3,676,000,000 | 99,314,330 | 1.420 | 2022-03-04 |
| 788 | 2022-03-07 | 69,969,669 | -20,000 | 1.90 | 3,676,000,000 | 100,756,323 | 1.440 | 2022-03-03 |
| 789 | 2022-03-04 | 69,989,669 | 189,422 | 1.90 | 3,676,000,000 | 97,985,537 | 1.400 | 2022-03-02 |
| 790 | 2022-03-03 | 69,800,247 | -186,235 | 1.90 | 3,676,000,000 | 100,512,356 | 1.440 | 2022-03-01 |
| 791 | 2022-03-02 | 69,986,482 | 118,000 | 1.90 | 3,676,000,000 | 101,480,399 | 1.450 | 2022-02-28 |
| 792 | 2022-03-01 | 69,868,482 | 68,000 | 1.90 | 3,676,000,000 | 99,213,244 | 1.420 | 2022-02-25 |
| 793 | 2022-02-28 | 69,800,482 | 70,000 | 1.90 | 3,676,000,000 | 99,814,689 | 1.430 | 2022-02-24 |
| 794 | 2022-02-24 | 69,730,482 | 120,000 | 1.90 | 3,676,000,000 | 101,806,504 | 1.460 | 2022-02-22 |
| 795 | 2022-02-21 | 69,610,482 | -5,000 | 1.89 | 3,676,000,000 | 103,023,513 | 1.480 | 2022-02-17 |
| 796 | 2022-02-18 | 69,615,482 | -76,000 | 1.89 | 3,676,000,000 | 103,727,068 | 1.490 | 2022-02-16 |
| 797 | 2022-02-17 | 69,691,482 | 48,000 | 1.90 | 3,676,000,000 | 102,446,479 | 1.470 | 2022-02-15 |
| 798 | 2022-02-16 | 69,643,482 | 8,000 | 1.89 | 3,676,000,000 | 103,072,353 | 1.480 | 2022-02-14 |
| 799 | 2022-02-15 | 69,635,482 | -453,000 | 1.89 | 3,676,000,000 | 105,149,578 | 1.510 | 2022-02-11 |
| 800 | 2022-02-14 | 70,088,482 | -114,000 | 1.91 | 3,676,000,000 | 107,235,377 | 1.530 | 2022-02-10 |
| 801 | 2022-02-11 | 70,202,482 | 195,000 | 1.91 | 3,676,000,000 | 106,005,748 | 1.510 | 2022-02-09 |
| 802 | 2022-02-10 | 70,007,482 | -109,000 | 1.90 | 3,676,000,000 | 105,711,298 | 1.510 | 2022-02-08 |
| 803 | 2022-02-09 | 70,116,482 | -263,000 | 1.91 | 3,676,000,000 | 103,071,229 | 1.470 | 2022-02-07 |
| 804 | 2022-02-08 | 70,379,482 | 298,604 | 1.91 | 3,676,000,000 | 100,642,659 | 1.430 | 2022-02-04 |
| 805 | 2022-02-07 | 70,080,878 | 289,050 | 1.91 | 3,676,000,000 | 98,814,038 | 1.410 | 2022-01-28 |
| 806 | 2022-02-04 | 69,791,828 | 37,000 | 1.90 | 3,676,000,000 | 100,500,232 | 1.440 | 2022-01-27 |
| 807 | 2022-01-28 | 69,754,828 | -136,000 | 1.90 | 3,676,000,000 | 99,749,404 | 1.430 | 2022-01-26 |
| 808 | 2022-01-27 | 69,890,828 | -39,000 | 1.90 | 3,676,000,000 | 100,642,792 | 1.440 | 2022-01-25 |
| 809 | 2022-01-26 | 69,929,828 | 167,000 | 1.90 | 3,676,000,000 | 103,496,145 | 1.480 | 2022-01-24 |
| 810 | 2022-01-25 | 69,762,828 | 15,000 | 1.90 | 3,676,000,000 | 103,946,614 | 1.490 | 2022-01-21 |
| 811 | 2022-01-24 | 69,747,828 | 34,000 | 1.90 | 3,676,000,000 | 103,924,264 | 1.490 | 2022-01-20 |
| 812 | 2022-01-21 | 69,713,828 | -72,000 | 1.90 | 3,676,000,000 | 103,873,604 | 1.490 | 2022-01-19 |
| 813 | 2022-01-20 | 69,785,828 | 20,000 | 1.90 | 3,676,000,000 | 103,980,884 | 1.490 | 2022-01-18 |
| 814 | 2022-01-19 | 69,765,828 | -83,000 | 1.90 | 3,676,000,000 | 104,648,742 | 1.500 | 2022-01-17 |
| 815 | 2022-01-18 | 69,848,828 | -187,000 | 1.90 | 3,676,000,000 | 104,074,754 | 1.490 | 2022-01-14 |
| 816 | 2022-01-17 | 70,035,828 | -97,000 | 1.91 | 3,676,000,000 | 103,653,025 | 1.480 | 2022-01-13 |
| 817 | 2022-01-14 | 70,132,828 | -107,000 | 1.91 | 3,676,000,000 | 103,095,257 | 1.470 | 2022-01-12 |
| 818 | 2022-01-13 | 70,239,828 | -160,000 | 1.91 | 3,676,000,000 | 101,847,751 | 1.450 | 2022-01-11 |
| 819 | 2022-01-12 | 70,399,828 | -155,000 | 1.92 | 3,676,000,000 | 101,375,752 | 1.440 | 2022-01-10 |
| 820 | 2022-01-11 | 70,554,828 | -42,000 | 1.92 | 3,676,000,000 | 100,893,404 | 1.430 | 2022-01-07 |
| 821 | 2022-01-10 | 70,596,828 | -66,000 | 1.92 | 3,676,000,000 | 101,659,432 | 1.440 | 2022-01-06 |
| 822 | 2022-01-07 | 70,662,828 | 36,000 | 1.92 | 3,676,000,000 | 102,461,101 | 1.450 | 2022-01-05 |
| 823 | 2022-01-06 | 70,626,828 | -152,000 | 1.92 | 3,676,000,000 | 103,115,169 | 1.460 | 2022-01-04 |
| 824 | 2022-01-05 | 70,778,828 | -429,351 | 1.93 | 3,676,000,000 | 101,921,512 | 1.440 | 2022-01-03 |
| 825 | 2022-01-04 | 71,208,179 | -45,000 | 1.94 | 3,676,000,000 | 103,251,860 | 1.450 | 2021-12-30 |
| 826 | 2021-12-30 | 71,253,179 | 15,000 | 1.94 | 3,676,000,000 | 103,317,110 | 1.450 | 2021-12-28 |
| 827 | 2021-12-29 | 71,238,179 | 83,000 | 1.94 | 3,676,000,000 | 103,295,360 | 1.450 | 2021-12-23 |
| 828 | 2021-12-28 | 71,155,179 | 112,000 | 1.94 | 3,676,000,000 | 101,751,906 | 1.430 | 2021-12-22 |
| 829 | 2021-12-23 | 71,043,179 | -26,000 | 1.93 | 3,676,000,000 | 103,723,041 | 1.460 | 2021-12-21 |
| 830 | 2021-12-22 | 71,069,179 | -193,000 | 1.93 | 3,676,000,000 | 100,207,542 | 1.410 | 2021-12-20 |
| 831 | 2021-12-21 | 71,262,179 | 39,000 | 1.94 | 3,676,000,000 | 101,904,916 | 1.430 | 2021-12-17 |
| 832 | 2021-12-20 | 71,223,179 | -88,550 | 1.94 | 3,676,000,000 | 102,561,378 | 1.440 | 2021-12-16 |
| 833 | 2021-12-17 | 71,311,729 | -81,000 | 1.94 | 3,676,000,000 | 101,975,772 | 1.430 | 2021-12-15 |
| 834 | 2021-12-16 | 71,392,729 | 149,000 | 1.94 | 3,676,000,000 | 101,377,675 | 1.420 | 2021-12-14 |
| 835 | 2021-12-15 | 71,243,729 | -186,000 | 1.94 | 3,676,000,000 | 104,728,282 | 1.470 | 2021-12-13 |
| 836 | 2021-12-14 | 71,429,729 | 1,000 | 1.94 | 3,676,000,000 | 107,144,594 | 1.500 | 2021-12-10 |
| 837 | 2021-12-13 | 71,428,729 | -616,000 | 1.94 | 3,676,000,000 | 106,428,806 | 1.490 | 2021-12-09 |
| 838 | 2021-12-10 | 72,044,729 | -5,000 | 1.96 | 3,676,000,000 | 106,626,199 | 1.480 | 2021-12-08 |
| 839 | 2021-12-09 | 72,049,729 | 783,000 | 1.96 | 3,676,000,000 | 106,633,599 | 1.480 | 2021-12-07 |
| 840 | 2021-12-08 | 71,266,729 | 26,000 | 1.94 | 3,676,000,000 | 104,049,424 | 1.460 | 2021-12-06 |
| 841 | 2021-12-07 | 71,240,729 | -147,000 | 1.94 | 3,676,000,000 | 107,573,501 | 1.510 | 2021-12-03 |
| 842 | 2021-12-06 | 71,387,729 | -203,700 | 1.94 | 3,676,000,000 | 103,512,207 | 1.450 | 2021-12-02 |
| 843 | 2021-12-03 | 71,591,429 | -188,010 | 1.95 | 3,676,000,000 | 104,523,486 | 1.460 | 2021-12-01 |
| 844 | 2021-12-02 | 71,779,439 | 19,000 | 1.95 | 3,676,000,000 | 103,362,392 | 1.440 | 2021-11-30 |
| 845 | 2021-12-01 | 71,760,439 | -112,100 | 1.95 | 3,676,000,000 | 103,335,032 | 1.440 | 2021-11-29 |
| 846 | 2021-11-30 | 71,872,539 | -64,000 | 1.96 | 3,676,000,000 | 101,340,280 | 1.410 | 2021-11-26 |
| 847 | 2021-11-29 | 71,936,539 | -5,000 | 1.96 | 3,676,000,000 | 105,027,347 | 1.460 | 2021-11-25 |
| 848 | 2021-11-26 | 71,941,539 | -116,850 | 1.96 | 3,676,000,000 | 104,315,232 | 1.450 | 2021-11-24 |
| 849 | 2021-11-25 | 72,058,389 | -10,000 | 1.96 | 3,676,000,000 | 103,043,496 | 1.430 | 2021-11-23 |
| 850 | 2021-11-24 | 72,068,389 | 140,000 | 1.96 | 3,676,000,000 | 103,057,796 | 1.430 | 2021-11-22 |
| 851 | 2021-11-23 | 71,928,389 | -100,000 | 1.96 | 3,676,000,000 | 101,419,028 | 1.410 | 2021-11-19 |
| 852 | 2021-11-22 | 72,028,389 | -21,000 | 1.96 | 3,676,000,000 | 100,839,745 | 1.400 | 2021-11-18 |
| 853 | 2021-11-18 | 72,049,389 | -74,000 | 1.96 | 3,676,000,000 | 100,869,145 | 1.400 | 2021-11-16 |
| 854 | 2021-11-17 | 72,123,389 | 18,750 | 1.96 | 3,676,000,000 | 100,251,511 | 1.390 | 2021-11-15 |
| 855 | 2021-11-16 | 72,104,639 | 14,000 | 1.96 | 3,676,000,000 | 100,225,448 | 1.390 | 2021-11-12 |
| 856 | 2021-11-15 | 72,090,639 | -206,000 | 1.96 | 3,676,000,000 | 100,205,988 | 1.390 | 2021-11-11 |
| 857 | 2021-11-12 | 72,296,639 | -11,000 | 1.97 | 3,676,000,000 | 99,046,395 | 1.370 | 2021-11-10 |
| 858 | 2021-11-11 | 72,307,639 | 12,900 | 1.97 | 3,676,000,000 | 98,338,389 | 1.360 | 2021-11-09 |
| 859 | 2021-11-10 | 72,294,739 | -150,000 | 1.97 | 3,676,000,000 | 98,320,845 | 1.360 | 2021-11-08 |
| 860 | 2021-11-09 | 72,444,739 | -2,856,000 | 1.97 | 3,676,000,000 | 99,249,292 | 1.370 | 2021-11-05 |
| 861 | 2021-11-08 | 75,300,739 | -2,000 | 2.05 | 3,676,000,000 | 107,680,057 | 1.430 | 2021-11-04 |
| 862 | 2021-11-05 | 75,302,739 | 36,000 | 2.05 | 3,676,000,000 | 106,929,889 | 1.420 | 2021-11-03 |
| 863 | 2021-11-04 | 75,266,739 | -137,000 | 2.05 | 3,676,000,000 | 106,878,769 | 1.420 | 2021-11-02 |
| 864 | 2021-11-03 | 75,403,739 | 25,105 | 2.05 | 3,676,000,000 | 110,843,496 | 1.470 | 2021-11-01 |
| 865 | 2021-11-01 | 75,378,634 | -131,000 | 2.05 | 3,676,000,000 | 110,052,806 | 1.460 | 2021-10-28 |
| 866 | 2021-10-29 | 75,509,634 | -13,000 | 2.05 | 3,676,000,000 | 110,999,162 | 1.470 | 2021-10-27 |
| 867 | 2021-10-28 | 75,522,634 | 189,000 | 2.05 | 3,676,000,000 | 111,773,498 | 1.480 | 2021-10-26 |
| 868 | 2021-10-27 | 75,333,634 | -117,000 | 2.05 | 3,676,000,000 | 113,000,451 | 1.500 | 2021-10-25 |
| 869 | 2021-10-26 | 75,450,634 | 58,000 | 2.05 | 3,676,000,000 | 110,912,432 | 1.470 | 2021-10-22 |
| 870 | 2021-10-25 | 75,392,634 | 219,000 | 2.05 | 3,676,000,000 | 113,088,951 | 1.500 | 2021-10-21 |
| 871 | 2021-10-22 | 75,173,634 | 39,000 | 2.04 | 3,676,000,000 | 113,512,187 | 1.510 | 2021-10-20 |
| 872 | 2021-10-21 | 75,134,634 | -187,300 | 2.04 | 3,676,000,000 | 116,458,683 | 1.550 | 2021-10-19 |
| 873 | 2021-10-20 | 75,321,934 | -64,000 | 2.05 | 3,676,000,000 | 112,982,901 | 1.500 | 2021-10-18 |
| 874 | 2021-10-19 | 75,385,934 | 268,350 | 2.05 | 3,676,000,000 | 110,063,464 | 1.460 | 2021-10-15 |
| 875 | 2021-10-18 | 75,117,584 | 198,000 | 2.04 | 3,676,000,000 | 111,174,024 | 1.480 | 2021-10-12 |
| 876 | 2021-10-15 | 74,919,584 | -1,169,000 | 2.04 | 3,676,000,000 | 113,877,768 | 1.520 | 2021-10-11 |
| 877 | 2021-10-12 | 76,088,584 | 59,000 | 2.07 | 3,676,000,000 | 114,132,876 | 1.500 | 2021-10-08 |
| 878 | 2021-10-11 | 76,029,584 | 75,000 | 2.07 | 3,676,000,000 | 114,044,376 | 1.500 | 2021-10-07 |
| 879 | 2021-10-08 | 75,954,584 | 671,000 | 2.07 | 3,676,000,000 | 113,931,876 | 1.500 | 2021-10-06 |
| 880 | 2021-10-07 | 75,283,584 | 120,000 | 2.05 | 3,676,000,000 | 113,678,212 | 1.510 | 2021-10-05 |
| 881 | 2021-10-06 | 75,163,584 | 240,260 | 2.04 | 3,676,000,000 | 111,993,740 | 1.490 | 2021-10-04 |
| 882 | 2021-10-05 | 74,923,324 | 125,350 | 2.04 | 3,676,000,000 | 116,131,152 | 1.550 | 2021-09-30 |
| 883 | 2021-10-04 | 74,797,974 | 143,100 | 2.03 | 3,676,000,000 | 112,196,961 | 1.500 | 2021-09-29 |
| 884 | 2021-09-30 | 74,654,874 | 938,000 | 2.03 | 3,676,000,000 | 116,461,603 | 1.560 | 2021-09-28 |
| 885 | 2021-09-29 | 73,716,874 | 971,000 | 2.01 | 3,676,000,000 | 113,523,986 | 1.540 | 2021-09-27 |
| 886 | 2021-09-28 | 72,745,874 | 39,000 | 1.98 | 3,676,000,000 | 122,213,068 | 1.680 | 2021-09-24 |
| 887 | 2021-09-27 | 72,706,874 | 1,402,700 | 1.98 | 3,676,000,000 | 121,420,480 | 1.670 | 2021-09-23 |
| 888 | 2021-09-24 | 71,304,174 | -64,000 | 1.94 | 3,676,000,000 | 115,512,762 | 1.620 | 2021-09-21 |
| 889 | 2021-09-23 | 71,368,174 | -67,740 | 1.94 | 3,676,000,000 | 113,475,397 | 1.590 | 2021-09-20 |
| 890 | 2021-09-21 | 71,435,914 | -3,000 | 1.94 | 3,676,000,000 | 117,869,258 | 1.650 | 2021-09-17 |
| 891 | 2021-09-20 | 71,438,914 | -2,148,000 | 1.94 | 3,676,000,000 | 119,302,986 | 1.670 | 2021-09-16 |
| 892 | 2021-09-17 | 73,586,914 | -42,000 | 2.00 | 3,676,000,000 | 127,305,361 | 1.730 | 2021-09-15 |
| 893 | 2021-09-16 | 73,628,914 | -1,000 | 2.00 | 3,676,000,000 | 127,378,021 | 1.730 | 2021-09-14 |
| 894 | 2021-09-15 | 73,629,914 | -898,550 | 2.00 | 3,676,000,000 | 139,160,537 | 1.890 | 2021-09-13 |
| 895 | 2021-09-14 | 74,528,464 | 300,350 | 2.03 | 3,676,000,000 | 133,405,951 | 1.790 | 2021-09-10 |
| 896 | 2021-09-13 | 74,228,114 | -272,000 | 2.02 | 3,676,000,000 | 132,126,043 | 1.780 | 2021-09-09 |
| 897 | 2021-09-10 | 74,500,114 | -808,000 | 2.03 | 3,676,000,000 | 134,845,206 | 1.810 | 2021-09-08 |
| 898 | 2021-09-09 | 75,308,114 | 1,205,000 | 2.05 | 3,676,000,000 | 130,283,037 | 1.730 | 2021-09-07 |
| 899 | 2021-09-08 | 74,103,114 | -108,000 | 2.02 | 3,676,000,000 | 123,011,169 | 1.660 | 2021-09-06 |
| 900 | 2021-09-07 | 74,211,114 | -146,000 | 2.02 | 3,676,000,000 | 123,190,449 | 1.660 | 2021-09-03 |
| 901 | 2021-09-06 | 74,357,114 | -56,000 | 2.02 | 3,676,000,000 | 121,202,096 | 1.630 | 2021-09-02 |
| 902 | 2021-09-03 | 74,413,114 | 20,990 | 2.02 | 3,676,000,000 | 120,549,245 | 1.620 | 2021-09-01 |
| 903 | 2021-09-02 | 74,392,124 | -30,000 | 2.02 | 3,676,000,000 | 122,003,083 | 1.640 | 2021-08-31 |
| 904 | 2021-09-01 | 74,422,124 | -240,000 | 2.02 | 3,676,000,000 | 126,517,611 | 1.700 | 2021-08-30 |
| 905 | 2021-08-31 | 74,662,124 | 81,000 | 2.03 | 3,676,000,000 | 122,445,883 | 1.640 | 2021-08-27 |
| 906 | 2021-08-30 | 74,581,124 | -311,000 | 2.03 | 3,676,000,000 | 120,075,610 | 1.610 | 2021-08-26 |
| 907 | 2021-08-27 | 74,892,124 | -565,000 | 2.04 | 3,676,000,000 | 119,078,477 | 1.590 | 2021-08-25 |
| 908 | 2021-08-26 | 75,457,124 | -510,000 | 2.05 | 3,676,000,000 | 116,203,971 | 1.540 | 2021-08-24 |
| 909 | 2021-08-25 | 75,967,124 | 85,000 | 2.07 | 3,676,000,000 | 112,431,344 | 1.480 | 2021-08-23 |
| 910 | 2021-08-24 | 75,882,124 | -114,000 | 2.06 | 3,676,000,000 | 108,511,437 | 1.430 | 2021-08-20 |
| 911 | 2021-08-23 | 75,996,124 | -14,000 | 2.07 | 3,676,000,000 | 110,194,380 | 1.450 | 2021-08-19 |
| 912 | 2021-08-20 | 76,010,124 | -53,000 | 2.07 | 3,676,000,000 | 112,494,984 | 1.480 | 2021-08-18 |
| 913 | 2021-08-19 | 76,063,124 | -39,800 | 2.07 | 3,676,000,000 | 110,291,530 | 1.450 | 2021-08-17 |
| 914 | 2021-08-18 | 76,102,924 | 550,000 | 2.07 | 3,676,000,000 | 115,676,444 | 1.520 | 2021-08-16 |
| 915 | 2021-08-17 | 75,552,924 | -574,000 | 2.06 | 3,676,000,000 | 116,351,503 | 1.540 | 2021-08-13 |
| 916 | 2021-08-16 | 76,126,924 | -792,900 | 2.07 | 3,676,000,000 | 119,519,271 | 1.570 | 2021-08-12 |
| 917 | 2021-08-13 | 76,919,824 | -586,000 | 2.09 | 3,676,000,000 | 117,687,331 | 1.530 | 2021-08-11 |
| 918 | 2021-08-12 | 77,505,824 | 216,000 | 2.11 | 3,676,000,000 | 116,258,736 | 1.500 | 2021-08-10 |
| 919 | 2021-08-11 | 77,289,824 | 375,000 | 2.10 | 3,676,000,000 | 115,934,736 | 1.500 | 2021-08-09 |
| 920 | 2021-08-10 | 76,914,824 | 204,000 | 2.09 | 3,676,000,000 | 114,603,088 | 1.490 | 2021-08-06 |
| 921 | 2021-08-09 | 76,710,824 | -58,000 | 2.09 | 3,676,000,000 | 111,997,803 | 1.460 | 2021-08-05 |
| 922 | 2021-08-06 | 76,768,824 | 50,000 | 2.09 | 3,676,000,000 | 114,385,548 | 1.490 | 2021-08-04 |
| 923 | 2021-08-05 | 76,718,824 | -118,000 | 2.09 | 3,676,000,000 | 117,379,801 | 1.530 | 2021-08-03 |
| 924 | 2021-08-04 | 76,836,824 | -352,875 | 2.09 | 3,676,000,000 | 116,791,972 | 1.520 | 2021-08-02 |
| 925 | 2021-08-03 | 77,189,699 | -37,000 | 2.10 | 3,676,000,000 | 111,925,064 | 1.450 | 2021-07-30 |
| 926 | 2021-08-02 | 77,226,699 | -54,000 | 2.10 | 3,676,000,000 | 110,434,180 | 1.430 | 2021-07-29 |
| 927 | 2021-07-30 | 77,280,699 | -150,000 | 2.10 | 3,676,000,000 | 109,738,593 | 1.420 | 2021-07-28 |
| 928 | 2021-07-29 | 77,430,699 | -2,142,495 | 2.11 | 3,676,000,000 | 108,402,979 | 1.400 | 2021-07-27 |
| 929 | 2021-07-28 | 79,573,194 | 42,000 | 2.16 | 3,676,000,000 | 118,564,059 | 1.490 | 2021-07-26 |
| 930 | 2021-07-27 | 79,531,194 | 259,000 | 2.16 | 3,676,000,000 | 121,682,727 | 1.530 | 2021-07-23 |
| 931 | 2021-07-26 | 79,272,194 | 71,000 | 2.16 | 3,676,000,000 | 126,835,510 | 1.600 | 2021-07-22 |
| 932 | 2021-07-23 | 79,201,194 | 46,000 | 2.15 | 3,676,000,000 | 121,969,839 | 1.540 | 2021-07-21 |
| 933 | 2021-07-22 | 79,155,194 | 431,567 | 2.15 | 3,676,000,000 | 121,107,447 | 1.530 | 2021-07-20 |
| 934 | 2021-07-21 | 78,723,627 | 515,000 | 2.14 | 3,676,000,000 | 125,170,567 | 1.590 | 2021-07-19 |
| 935 | 2021-07-20 | 78,208,627 | -48,567 | 2.13 | 3,676,000,000 | 125,915,889 | 1.610 | 2021-07-16 |
| 936 | 2021-07-19 | 78,257,194 | -2,568,000 | 2.13 | 3,676,000,000 | 125,994,082 | 1.610 | 2021-07-15 |
| 937 | 2021-07-16 | 80,825,194 | 929,000 | 2.20 | 3,676,000,000 | 130,936,814 | 1.620 | 2021-07-14 |
| 938 | 2021-07-15 | 79,896,194 | 447,222 | 2.17 | 3,676,000,000 | 133,426,644 | 1.670 | 2021-07-13 |
| 939 | 2021-07-14 | 79,448,972 | -112,000 | 2.16 | 3,676,000,000 | 130,296,314 | 1.640 | 2021-07-12 |
| 940 | 2021-07-13 | 79,560,972 | 716,000 | 2.16 | 3,676,000,000 | 133,662,433 | 1.680 | 2021-07-09 |
| 941 | 2021-07-12 | 78,844,972 | 1,102,900 | 2.14 | 3,676,000,000 | 140,344,050 | 1.780 | 2021-07-08 |
| 942 | 2021-07-09 | 77,742,072 | 319,832 | 2.11 | 3,676,000,000 | 149,264,778 | 1.920 | 2021-07-07 |
| 943 | 2021-07-08 | 77,422,240 | 861,000 | 2.11 | 3,676,000,000 | 140,134,254 | 1.810 | 2021-07-06 |
| 944 | 2021-07-07 | 76,561,240 | -1,661,794 | 2.08 | 3,676,000,000 | 141,638,294 | 1.850 | 2021-07-05 |
| 945 | 2021-07-06 | 78,223,034 | -2,094,010 | 2.13 | 3,676,000,000 | 136,890,310 | 1.750 | 2021-07-02 |
| 946 | 2021-07-05 | 80,317,044 | -81,000 | 2.18 | 3,676,000,000 | 133,326,293 | 1.660 | 2021-06-30 |
| 947 | 2021-07-02 | 80,398,044 | 337,000 | 2.19 | 3,676,000,000 | 129,440,851 | 1.610 | 2021-06-29 |
| 948 | 2021-06-30 | 80,061,044 | -150,000 | 2.18 | 3,676,000,000 | 132,100,723 | 1.650 | 2021-06-28 |
| 949 | 2021-06-29 | 80,211,044 | -375,832 | 2.18 | 3,676,000,000 | 133,150,333 | 1.660 | 2021-06-25 |
| 950 | 2021-06-28 | 80,586,876 | -112,000 | 2.19 | 3,676,000,000 | 134,580,083 | 1.670 | 2021-06-24 |
| 951 | 2021-06-25 | 80,698,876 | -936,000 | 2.20 | 3,676,000,000 | 132,346,157 | 1.640 | 2021-06-23 |
| 952 | 2021-06-24 | 81,634,876 | -114,000 | 2.22 | 3,676,000,000 | 131,432,150 | 1.610 | 2021-06-22 |
| 953 | 2021-06-23 | 81,748,876 | -133,000 | 2.22 | 3,676,000,000 | 128,345,735 | 1.570 | 2021-06-21 |
| 954 | 2021-06-22 | 81,881,876 | 125,000 | 2.23 | 3,676,000,000 | 128,554,545 | 1.570 | 2021-06-18 |
| 955 | 2021-06-21 | 81,756,876 | 111,760 | 2.22 | 3,676,000,000 | 127,540,727 | 1.560 | 2021-06-17 |
| 956 | 2021-06-18 | 81,645,116 | 393,000 | 2.22 | 3,676,000,000 | 122,467,674 | 1.500 | 2021-06-16 |
| 957 | 2021-06-17 | 81,252,116 | -216,000 | 2.21 | 3,676,000,000 | 129,190,864 | 1.590 | 2021-06-15 |
| 958 | 2021-06-16 | 81,468,116 | -134,000 | 2.22 | 3,676,000,000 | 129,534,304 | 1.590 | 2021-06-11 |
| 959 | 2021-06-15 | 81,602,116 | -819,560 | 2.22 | 3,676,000,000 | 130,563,386 | 1.600 | 2021-06-10 |
| 960 | 2021-06-11 | 82,421,676 | 849,700 | 2.24 | 3,676,000,000 | 123,632,514 | 1.500 | 2021-06-09 |
| 961 | 2021-06-10 | 81,571,976 | -62,000 | 2.22 | 3,676,000,000 | 120,726,524 | 1.480 | 2021-06-08 |
| 962 | 2021-06-09 | 81,633,976 | -191,526 | 2.22 | 3,676,000,000 | 122,450,964 | 1.500 | 2021-06-07 |
| 963 | 2021-06-08 | 81,825,502 | -3,099,000 | 2.23 | 3,676,000,000 | 120,283,488 | 1.470 | 2021-06-04 |
| 964 | 2021-06-07 | 84,924,502 | 115,000 | 2.31 | 3,676,000,000 | 126,537,508 | 1.490 | 2021-06-03 |
| 965 | 2021-06-04 | 84,809,502 | 14,000 | 2.31 | 3,676,000,000 | 128,062,348 | 1.510 | 2021-06-02 |
| 966 | 2021-06-03 | 84,795,502 | -210,100 | 2.31 | 3,676,000,000 | 127,193,253 | 1.500 | 2021-06-01 |
| 967 | 2021-06-02 | 85,005,602 | -71,000 | 2.31 | 3,676,000,000 | 127,508,403 | 1.500 | 2021-05-31 |
| 968 | 2021-06-01 | 85,076,602 | 62,000 | 2.31 | 3,676,000,000 | 131,017,967 | 1.540 | 2021-05-28 |
| 969 | 2021-05-31 | 85,014,602 | -59,000 | 2.31 | 3,676,000,000 | 128,372,049 | 1.510 | 2021-05-27 |
| 970 | 2021-05-28 | 85,073,602 | -2,168,000 | 2.31 | 3,676,000,000 | 126,759,667 | 1.490 | 2021-05-26 |
| 971 | 2021-05-27 | 87,241,602 | 109,000 | 2.37 | 3,676,000,000 | 129,989,987 | 1.490 | 2021-05-25 |
| 972 | 2021-05-26 | 87,132,602 | -19,000 | 2.37 | 3,676,000,000 | 131,570,229 | 1.510 | 2021-05-24 |
| 973 | 2021-05-25 | 87,151,602 | -246,000 | 2.37 | 3,676,000,000 | 132,470,435 | 1.520 | 2021-05-21 |
| 974 | 2021-05-24 | 87,397,602 | 101,000 | 2.38 | 3,676,000,000 | 129,348,451 | 1.480 | 2021-05-20 |
| 975 | 2021-05-21 | 87,296,602 | 58,000 | 2.37 | 3,676,000,000 | 134,436,767 | 1.540 | 2021-05-18 |
| 976 | 2021-05-20 | 87,238,602 | 144,000 | 2.37 | 3,676,000,000 | 135,219,833 | 1.550 | 2021-05-17 |
| 977 | 2021-05-18 | 87,094,602 | -287,000 | 2.37 | 3,676,000,000 | 132,383,795 | 1.520 | 2021-05-14 |
| 978 | 2021-05-17 | 87,381,602 | 140,000 | 2.38 | 3,676,000,000 | 133,693,851 | 1.530 | 2021-05-13 |
| 979 | 2021-05-14 | 87,241,602 | -324,000 | 2.37 | 3,676,000,000 | 138,714,147 | 1.590 | 2021-05-12 |
| 980 | 2021-05-13 | 87,565,602 | 689,000 | 2.38 | 3,676,000,000 | 140,104,963 | 1.600 | 2021-05-11 |
| 981 | 2021-05-12 | 86,876,602 | -193,000 | 2.36 | 3,676,000,000 | 146,821,457 | 1.690 | 2021-05-10 |
| 982 | 2021-05-11 | 87,069,602 | -552,000 | 2.37 | 3,676,000,000 | 138,440,667 | 1.590 | 2021-05-07 |
| 983 | 2021-05-10 | 87,621,602 | 1,457,000 | 2.38 | 3,676,000,000 | 135,813,483 | 1.550 | 2021-05-06 |
| 984 | 2021-05-07 | 86,164,602 | -1,377,000 | 2.34 | 3,676,000,000 | 138,725,009 | 1.610 | 2021-05-05 |
| 985 | 2021-05-06 | 87,541,602 | -235,000 | 2.38 | 3,676,000,000 | 126,059,907 | 1.440 | 2021-05-04 |
| 986 | 2021-05-05 | 87,776,602 | -41,145 | 2.39 | 3,676,000,000 | 122,009,477 | 1.390 | 2021-05-03 |
| 987 | 2021-05-04 | 87,817,747 | 449,000 | 2.39 | 3,676,000,000 | 120,310,313 | 1.370 | 2021-04-30 |
| 988 | 2021-05-03 | 87,368,747 | 236,000 | 2.38 | 3,676,000,000 | 125,810,996 | 1.440 | 2021-04-29 |
| 989 | 2021-04-30 | 87,132,747 | 51,000 | 2.37 | 3,676,000,000 | 122,857,173 | 1.410 | 2021-04-28 |
| 990 | 2021-04-29 | 87,081,747 | -161,000 | 2.37 | 3,676,000,000 | 125,397,716 | 1.440 | 2021-04-27 |
| 991 | 2021-04-28 | 87,242,747 | 38,000 | 2.37 | 3,676,000,000 | 120,394,991 | 1.380 | 2021-04-26 |
| 992 | 2021-04-27 | 87,204,747 | -2,000 | 2.37 | 3,676,000,000 | 119,470,503 | 1.370 | 2021-04-23 |
| 993 | 2021-04-26 | 87,206,747 | 28,000 | 2.37 | 3,676,000,000 | 121,217,378 | 1.390 | 2021-04-22 |
| 994 | 2021-04-23 | 87,178,747 | -57,000 | 2.37 | 3,676,000,000 | 121,178,458 | 1.390 | 2021-04-21 |
| 995 | 2021-04-22 | 87,235,747 | -257,000 | 2.37 | 3,676,000,000 | 120,385,331 | 1.380 | 2021-04-20 |
| 996 | 2021-04-21 | 87,492,747 | 10,000 | 2.38 | 3,676,000,000 | 121,614,918 | 1.390 | 2021-04-19 |
| 997 | 2021-04-20 | 87,482,747 | 84,000 | 2.38 | 3,676,000,000 | 122,475,846 | 1.400 | 2021-04-16 |
| 998 | 2021-04-19 | 87,398,747 | 138,000 | 2.38 | 3,676,000,000 | 117,988,308 | 1.350 | 2021-04-15 |
| 999 | 2021-04-16 | 87,260,747 | 3,608,494 | 2.37 | 3,676,000,000 | 116,929,401 | 1.340 | 2021-04-14 |
| 1000 | 2021-04-15 | 83,652,253 | 87,000 | 2.28 | 3,676,000,000 | 110,420,974 | 1.320 | 2021-04-13 |
| 1001 | 2021-04-14 | 83,565,253 | 200,000 | 2.27 | 3,676,000,000 | 111,977,439 | 1.340 | 2021-04-12 |
| 1002 | 2021-04-13 | 83,365,253 | -76,000 | 2.27 | 3,676,000,000 | 116,711,354 | 1.400 | 2021-04-09 |
| 1003 | 2021-04-12 | 83,441,253 | 145,000 | 2.27 | 3,676,000,000 | 115,148,929 | 1.380 | 2021-04-08 |
| 1004 | 2021-04-09 | 83,296,253 | -1,579,200 | 2.27 | 3,676,000,000 | 123,278,454 | 1.480 | 2021-04-07 |
| 1005 | 2021-04-08 | 84,875,453 | -232,000 | 2.31 | 3,676,000,000 | 110,338,089 | 1.300 | 2021-04-01 |
| 1006 | 2021-04-07 | 85,107,453 | 7,000 | 2.32 | 3,676,000,000 | 108,086,465 | 1.270 | 2021-03-31 |
| 1007 | 2021-04-01 | 85,100,453 | 98,000 | 2.32 | 3,676,000,000 | 109,779,584 | 1.290 | 2021-03-30 |
| 1008 | 2021-03-31 | 85,002,453 | 240,000 | 2.31 | 3,676,000,000 | 110,503,189 | 1.300 | 2021-03-29 |
| 1009 | 2021-03-30 | 84,762,453 | -70,000 | 2.31 | 3,676,000,000 | 105,953,066 | 1.250 | 2021-03-26 |
| 1010 | 2021-03-29 | 84,832,453 | -136,000 | 2.31 | 3,676,000,000 | 104,343,917 | 1.230 | 2021-03-25 |
| 1011 | 2021-03-26 | 84,968,453 | 172,600 | 2.31 | 3,676,000,000 | 102,811,828 | 1.210 | 2021-03-24 |
| 1012 | 2021-03-25 | 84,795,853 | -28,000 | 2.31 | 3,676,000,000 | 109,386,650 | 1.290 | 2021-03-23 |
| 1013 | 2021-03-24 | 84,823,853 | 4,000 | 2.31 | 3,676,000,000 | 109,422,770 | 1.290 | 2021-03-22 |
| 1014 | 2021-03-23 | 84,819,853 | -184,000 | 2.31 | 3,676,000,000 | 109,417,610 | 1.290 | 2021-03-19 |
| 1015 | 2021-03-22 | 85,003,853 | -36,000 | 2.31 | 3,676,000,000 | 111,355,047 | 1.310 | 2021-03-18 |
| 1016 | 2021-03-19 | 85,039,853 | 25,000 | 2.31 | 3,676,000,000 | 113,953,403 | 1.340 | 2021-03-17 |
| 1017 | 2021-03-18 | 85,014,853 | 20,000 | 2.31 | 3,676,000,000 | 108,819,012 | 1.280 | 2021-03-16 |
| 1018 | 2021-03-17 | 84,994,853 | -9,000 | 2.31 | 3,676,000,000 | 107,943,463 | 1.270 | 2021-03-15 |
| 1019 | 2021-03-16 | 85,003,853 | -30,000 | 2.31 | 3,676,000,000 | 105,404,778 | 1.240 | 2021-03-12 |
| 1020 | 2021-03-15 | 85,033,853 | -267,100 | 2.31 | 3,676,000,000 | 105,441,978 | 1.240 | 2021-03-11 |
| 1021 | 2021-03-12 | 85,300,953 | 114,000 | 2.32 | 3,676,000,000 | 101,508,134 | 1.190 | 2021-03-10 |
| 1022 | 2021-03-11 | 85,186,953 | -229,000 | 2.32 | 3,676,000,000 | 103,076,213 | 1.210 | 2021-03-09 |
| 1023 | 2021-03-10 | 85,415,953 | 251,000 | 2.32 | 3,676,000,000 | 100,790,825 | 1.180 | 2021-03-08 |
| 1024 | 2021-03-09 | 85,164,953 | 67,000 | 2.32 | 3,676,000,000 | 107,307,841 | 1.260 | 2021-03-05 |
| 1025 | 2021-03-08 | 85,097,953 | 11,000 | 2.31 | 3,676,000,000 | 105,521,462 | 1.240 | 2021-03-04 |
| 1026 | 2021-03-05 | 85,086,953 | -96,000 | 2.31 | 3,676,000,000 | 109,762,169 | 1.290 | 2021-03-03 |
| 1027 | 2021-03-04 | 85,182,953 | -248,000 | 2.32 | 3,676,000,000 | 109,034,180 | 1.280 | 2021-03-02 |
| 1028 | 2021-03-03 | 85,430,953 | -41,300 | 2.32 | 3,676,000,000 | 109,351,620 | 1.280 | 2021-03-01 |
| 1029 | 2021-03-02 | 85,472,253 | 314,000 | 2.33 | 3,676,000,000 | 105,985,594 | 1.240 | 2021-02-26 |
| 1030 | 2021-03-01 | 85,158,253 | -24,000 | 2.32 | 3,676,000,000 | 110,705,729 | 1.300 | 2021-02-25 |
| 1031 | 2021-02-26 | 85,182,253 | 59,000 | 2.32 | 3,676,000,000 | 107,329,639 | 1.260 | 2021-02-24 |
| 1032 | 2021-02-25 | 85,123,253 | 190,000 | 2.32 | 3,676,000,000 | 110,660,229 | 1.300 | 2021-02-23 |
| 1033 | 2021-02-24 | 84,933,253 | -75,000 | 2.31 | 3,676,000,000 | 109,563,896 | 1.290 | 2021-02-22 |
| 1034 | 2021-02-23 | 85,008,253 | -25,200 | 2.31 | 3,676,000,000 | 111,360,811 | 1.310 | 2021-02-19 |
| 1035 | 2021-02-22 | 85,033,453 | 351,000 | 2.31 | 3,676,000,000 | 109,693,154 | 1.290 | 2021-02-18 |
| 1036 | 2021-02-19 | 84,682,453 | 836,000 | 2.30 | 3,676,000,000 | 109,240,364 | 1.290 | 2021-02-17 |
| 1037 | 2021-02-18 | 83,846,453 | 213,000 | 2.28 | 3,676,000,000 | 109,000,389 | 1.300 | 2021-02-16 |
| 1038 | 2021-02-17 | 83,633,453 | 245,000 | 2.28 | 3,676,000,000 | 99,523,809 | 1.190 | 2021-02-10 |
| 1039 | 2021-02-16 | 83,388,453 | -274,000 | 2.27 | 3,676,000,000 | 99,232,259 | 1.190 | 2021-02-09 |
| 1040 | 2021-02-10 | 83,662,453 | 64,000 | 2.28 | 3,676,000,000 | 97,885,070 | 1.170 | 2021-02-08 |
| 1041 | 2021-02-09 | 83,598,453 | 237,000 | 2.27 | 3,676,000,000 | 96,974,205 | 1.160 | 2021-02-05 |
| 1042 | 2021-02-08 | 83,361,453 | 5,000 | 2.27 | 3,676,000,000 | 95,865,671 | 1.150 | 2021-02-04 |
| 1043 | 2021-02-05 | 83,356,453 | 55,000 | 2.27 | 3,676,000,000 | 102,528,437 | 1.230 | 2021-02-03 |
| 1044 | 2021-02-04 | 83,301,453 | 343,000 | 2.27 | 3,676,000,000 | 104,126,816 | 1.250 | 2021-02-02 |
| 1045 | 2021-02-03 | 82,958,453 | 2,064,000 | 2.26 | 3,676,000,000 | 105,357,235 | 1.270 | 2021-02-01 |
| 1046 | 2021-02-02 | 80,894,453 | -350,000 | 2.20 | 3,676,000,000 | 99,500,177 | 1.230 | 2021-01-29 |
| 1047 | 2021-02-01 | 81,244,453 | 3,084,634 | 2.21 | 3,676,000,000 | 104,805,344 | 1.290 | 2021-01-28 |
| 1048 | 2021-01-29 | 78,159,819 | 143,000 | 2.13 | 3,676,000,000 | 124,274,112 | 1.590 | 2021-01-27 |
| 1049 | 2021-01-28 | 78,016,819 | 476,000 | 2.12 | 3,676,000,000 | 125,607,079 | 1.610 | 2021-01-26 |
| 1050 | 2021-01-27 | 77,540,819 | -558,000 | 2.11 | 3,676,000,000 | 131,819,392 | 1.700 | 2021-01-25 |
| 1051 | 2021-01-26 | 78,098,819 | -1,563,000 | 2.12 | 3,676,000,000 | 130,425,028 | 1.670 | 2021-01-22 |
| 1052 | 2021-01-25 | 79,661,819 | -79,000 | 2.17 | 3,676,000,000 | 125,865,674 | 1.580 | 2021-01-21 |
| 1053 | 2021-01-22 | 79,740,819 | 229,000 | 2.17 | 3,676,000,000 | 127,585,310 | 1.600 | 2021-01-20 |
| 1054 | 2021-01-21 | 79,511,819 | 982,000 | 2.16 | 3,676,000,000 | 126,423,792 | 1.590 | 2021-01-19 |
| 1055 | 2021-01-20 | 78,529,819 | 181,620 | 2.14 | 3,676,000,000 | 129,574,201 | 1.650 | 2021-01-18 |
| 1056 | 2021-01-19 | 78,348,199 | 165,000 | 2.13 | 3,676,000,000 | 126,140,600 | 1.610 | 2021-01-15 |
| 1057 | 2021-01-18 | 78,183,199 | 202,000 | 2.13 | 3,676,000,000 | 134,475,102 | 1.720 | 2021-01-14 |
| 1058 | 2021-01-15 | 77,981,199 | 283,000 | 2.12 | 3,676,000,000 | 120,091,046 | 1.540 | 2021-01-13 |
| 1059 | 2021-01-14 | 77,698,199 | 457,000 | 2.11 | 3,676,000,000 | 112,662,389 | 1.450 | 2021-01-12 |
| 1060 | 2021-01-13 | 77,241,199 | -680,000 | 2.10 | 3,676,000,000 | 110,454,915 | 1.430 | 2021-01-11 |
| 1061 | 2021-01-12 | 77,921,199 | -282,000 | 2.12 | 3,676,000,000 | 119,219,434 | 1.530 | 2021-01-08 |
| 1062 | 2021-01-11 | 78,203,199 | -317,000 | 2.13 | 3,676,000,000 | 122,779,022 | 1.570 | 2021-01-07 |
| 1063 | 2021-01-08 | 78,520,199 | -711,000 | 2.14 | 3,676,000,000 | 113,854,289 | 1.450 | 2021-01-06 |
| 1064 | 2021-01-07 | 79,231,199 | 130,000 | 2.16 | 3,676,000,000 | 110,131,367 | 1.390 | 2021-01-05 |
| 1065 | 2021-01-06 | 79,101,199 | -1,672,000 | 2.15 | 3,676,000,000 | 112,323,703 | 1.420 | 2021-01-04 |
| 1066 | 2021-01-05 | 80,773,199 | 165,500 | 2.20 | 3,676,000,000 | 102,581,963 | 1.270 | 2020-12-30 |
| 1067 | 2021-01-04 | 80,607,699 | -285,000 | 2.19 | 3,676,000,000 | 100,759,624 | 1.250 | 2020-12-29 |
| 1068 | 2020-12-30 | 80,892,699 | -35,000 | 2.20 | 3,676,000,000 | 104,351,582 | 1.290 | 2020-12-28 |
| 1069 | 2020-12-29 | 80,927,699 | 172,250 | 2.20 | 3,676,000,000 | 96,303,962 | 1.190 | 2020-12-23 |
| 1070 | 2020-12-28 | 80,755,449 | -2,480,000 | 2.20 | 3,676,000,000 | 96,098,984 | 1.190 | 2020-12-22 |
| 1071 | 2020-12-23 | 83,235,449 | -396,000 | 2.26 | 3,676,000,000 | 104,044,311 | 1.250 | 2020-12-21 |
| 1072 | 2020-12-22 | 83,631,449 | 320,000 | 2.28 | 3,676,000,000 | 103,702,997 | 1.240 | 2020-12-18 |
| 1073 | 2020-12-21 | 83,311,449 | 461,450 | 2.27 | 3,676,000,000 | 99,973,739 | 1.200 | 2020-12-17 |
| 1074 | 2020-12-18 | 82,849,999 | 381,700 | 2.25 | 3,676,000,000 | 97,762,999 | 1.180 | 2020-12-16 |
| 1075 | 2020-12-17 | 82,468,299 | 338,000 | 2.24 | 3,676,000,000 | 98,137,276 | 1.190 | 2020-12-15 |
| 1076 | 2020-12-16 | 82,130,299 | 812,000 | 2.23 | 3,676,000,000 | 95,271,147 | 1.160 | 2020-12-14 |
| 1077 | 2020-12-15 | 81,318,299 | 600,000 | 2.21 | 3,676,000,000 | 94,329,227 | 1.160 | 2020-12-11 |
| 1078 | 2020-12-14 | 80,718,299 | 2,357,000 | 2.20 | 3,676,000,000 | 97,669,142 | 1.210 | 2020-12-10 |
| 1079 | 2020-12-11 | 78,361,299 | 340,000 | 2.13 | 3,676,000,000 | 92,466,333 | 1.180 | 2020-12-09 |
| 1080 | 2020-12-10 | 78,021,299 | -170,000 | 2.12 | 3,676,000,000 | 96,746,411 | 1.240 | 2020-12-08 |
| 1081 | 2020-12-09 | 78,191,299 | 255,000 | 2.13 | 3,676,000,000 | 97,739,124 | 1.250 | 2020-12-07 |
| 1082 | 2020-12-08 | 77,936,299 | -1,853,000 | 2.12 | 3,676,000,000 | 100,537,826 | 1.290 | 2020-12-04 |
| 1083 | 2020-12-07 | 79,789,299 | 743,000 | 2.17 | 3,676,000,000 | 93,353,480 | 1.170 | 2020-12-03 |
| 1084 | 2020-12-04 | 79,046,299 | -444,000 | 2.15 | 3,676,000,000 | 92,484,170 | 1.170 | 2020-12-02 |
| 1085 | 2020-12-03 | 79,490,299 | 11,000 | 2.16 | 3,676,000,000 | 91,413,844 | 1.150 | 2020-12-01 |
| 1086 | 2020-12-02 | 79,479,299 | 189,000 | 2.16 | 3,676,000,000 | 89,016,815 | 1.120 | 2020-11-30 |
| 1087 | 2020-12-01 | 79,290,299 | 17,000 | 2.16 | 3,676,000,000 | 89,598,038 | 1.130 | 2020-11-27 |
| 1088 | 2020-11-30 | 79,273,299 | -57,000 | 2.16 | 3,676,000,000 | 92,749,760 | 1.170 | 2020-11-26 |
| 1089 | 2020-11-27 | 79,330,299 | 745,000 | 2.16 | 3,676,000,000 | 90,436,541 | 1.140 | 2020-11-25 |
| 1090 | 2020-11-26 | 78,585,299 | 906,000 | 2.14 | 3,676,000,000 | 94,302,359 | 1.200 | 2020-11-24 |
| 1091 | 2020-11-25 | 77,679,299 | 700,000 | 2.11 | 3,676,000,000 | 94,768,745 | 1.220 | 2020-11-23 |
| 1092 | 2020-11-24 | 76,979,299 | 484,000 | 2.09 | 3,676,000,000 | 94,684,538 | 1.230 | 2020-11-20 |
| 1093 | 2020-11-23 | 76,495,299 | 135,000 | 2.08 | 3,676,000,000 | 88,734,547 | 1.160 | 2020-11-19 |
| 1094 | 2020-11-20 | 76,360,299 | 190,000 | 2.08 | 3,676,000,000 | 90,868,756 | 1.190 | 2020-11-18 |
| 1095 | 2020-11-19 | 76,170,299 | -677,000 | 2.07 | 3,676,000,000 | 93,689,468 | 1.230 | 2020-11-17 |
| 1096 | 2020-11-18 | 76,847,299 | 279,000 | 2.09 | 3,676,000,000 | 86,837,448 | 1.130 | 2020-11-16 |
| 1097 | 2020-11-17 | 76,568,299 | 477,000 | 2.08 | 3,676,000,000 | 84,990,812 | 1.110 | 2020-11-13 |
| 1098 | 2020-11-16 | 76,091,299 | -5,000 | 2.07 | 3,676,000,000 | 81,417,690 | 1.070 | 2020-11-12 |
| 1099 | 2020-11-13 | 76,096,299 | 148,000 | 2.07 | 3,676,000,000 | 80,662,077 | 1.060 | 2020-11-11 |
| 1100 | 2020-11-12 | 75,948,299 | -392,000 | 2.07 | 3,676,000,000 | 91,137,959 | 1.200 | 2020-11-10 |
| 1101 | 2020-11-11 | 76,340,299 | -3,740,750 | 2.08 | 3,676,000,000 | 95,425,374 | 1.250 | 2020-11-09 |
| 1102 | 2020-11-10 | 80,081,049 | -1,780,000 | 2.18 | 3,676,000,000 | 83,284,291 | 1.040 | 2020-11-06 |
| 1103 | 2020-11-09 | 81,861,049 | -454,000 | 2.23 | 3,676,000,000 | 77,767,997 | 0.950 | 2020-11-05 |
| 1104 | 2020-11-06 | 82,315,049 | -232,000 | 2.24 | 3,676,000,000 | 74,083,544 | 0.900 | 2020-11-04 |
| 1105 | 2020-11-05 | 82,547,049 | -189,000 | 2.25 | 3,676,000,000 | 74,292,344 | 0.900 | 2020-11-03 |
| 1106 | 2020-11-04 | 82,736,049 | -330,000 | 2.25 | 3,676,000,000 | 74,462,444 | 0.900 | 2020-11-02 |
| 1107 | 2020-11-03 | 83,066,049 | -131,000 | 2.26 | 3,676,000,000 | 71,436,802 | 0.860 | 2020-10-30 |
| 1108 | 2020-11-02 | 83,197,049 | -120,000 | 2.26 | 3,676,000,000 | 72,381,433 | 0.870 | 2020-10-29 |
| 1109 | 2020-10-30 | 83,317,049 | -510,000 | 2.27 | 3,676,000,000 | 71,652,662 | 0.860 | 2020-10-28 |
| 1110 | 2020-10-29 | 83,827,049 | -55,000 | 2.28 | 3,676,000,000 | 72,091,262 | 0.860 | 2020-10-27 |
| 1111 | 2020-10-28 | 83,882,049 | -106,000 | 2.28 | 3,676,000,000 | 72,138,562 | 0.860 | 2020-10-23 |
| 1112 | 2020-10-27 | 83,988,049 | -75,000 | 2.28 | 3,676,000,000 | 70,549,961 | 0.840 | 2020-10-22 |
| 1113 | 2020-10-23 | 84,063,049 | -53,000 | 2.29 | 3,676,000,000 | 69,772,331 | 0.830 | 2020-10-21 |
| 1114 | 2020-10-22 | 84,116,049 | -60,000 | 2.29 | 3,676,000,000 | 69,816,321 | 0.830 | 2020-10-20 |
| 1115 | 2020-10-21 | 84,176,049 | -173,000 | 2.29 | 3,676,000,000 | 69,024,360 | 0.820 | 2020-10-19 |
| 1116 | 2020-10-20 | 84,349,049 | -639,000 | 2.29 | 3,676,000,000 | 69,166,220 | 0.820 | 2020-10-16 |
| 1117 | 2020-10-19 | 84,988,049 | 358,000 | 2.31 | 3,676,000,000 | 68,840,320 | 0.810 | 2020-10-15 |
| 1118 | 2020-10-16 | 84,630,049 | -34,000 | 2.30 | 3,676,000,000 | 69,396,640 | 0.820 | 2020-10-14 |
| 1119 | 2020-10-15 | 84,664,049 | 20,000 | 2.30 | 3,676,000,000 | 69,424,520 | 0.820 | 2020-10-12 |
| 1120 | 2020-10-14 | 84,644,049 | -107,000 | 2.30 | 3,676,000,000 | 67,715,239 | 0.800 | 2020-10-09 |
| 1121 | 2020-10-12 | 84,751,049 | -9,000 | 2.31 | 3,676,000,000 | 68,648,350 | 0.810 | 2020-10-08 |
| 1122 | 2020-10-09 | 84,760,049 | 18,000 | 2.31 | 3,676,000,000 | 66,112,838 | 0.780 | 2020-10-07 |
| 1123 | 2020-10-06 | 84,742,049 | 58,000 | 2.31 | 3,676,000,000 | 66,098,798 | 0.780 | 2020-09-30 |
| 1124 | 2020-10-05 | 84,684,049 | 10,000 | 2.30 | 3,676,000,000 | 65,206,718 | 0.770 | 2020-09-29 |
| 1125 | 2020-09-30 | 84,674,049 | 10,000 | 2.30 | 3,676,000,000 | 66,045,758 | 0.780 | 2020-09-28 |
| 1126 | 2020-09-29 | 84,664,049 | 43,000 | 2.30 | 3,676,000,000 | 65,191,318 | 0.770 | 2020-09-25 |
| 1127 | 2020-09-28 | 84,621,049 | -94,000 | 2.30 | 3,676,000,000 | 66,004,418 | 0.780 | 2020-09-24 |
| 1128 | 2020-09-25 | 84,715,049 | -17,000 | 2.30 | 3,676,000,000 | 66,924,889 | 0.790 | 2020-09-23 |
| 1129 | 2020-09-24 | 84,732,049 | -7,000 | 2.31 | 3,676,000,000 | 68,632,960 | 0.810 | 2020-09-22 |
| 1130 | 2020-09-22 | 84,739,049 | -124,000 | 2.31 | 3,676,000,000 | 70,333,411 | 0.830 | 2020-09-18 |
| 1131 | 2020-09-21 | 84,863,049 | -156,000 | 2.31 | 3,676,000,000 | 69,587,700 | 0.820 | 2020-09-17 |
| 1132 | 2020-09-18 | 85,019,049 | 144,000 | 2.31 | 3,676,000,000 | 69,715,620 | 0.820 | 2020-09-16 |
| 1133 | 2020-09-17 | 84,875,049 | -65,000 | 2.31 | 3,676,000,000 | 70,446,291 | 0.830 | 2020-09-15 |
| 1134 | 2020-09-16 | 84,940,049 | 109,000 | 2.31 | 3,676,000,000 | 71,349,641 | 0.840 | 2020-09-14 |
| 1135 | 2020-09-15 | 84,831,049 | -40,000 | 2.31 | 3,676,000,000 | 70,409,771 | 0.830 | 2020-09-11 |
| 1136 | 2020-09-14 | 84,871,049 | 40,000 | 2.31 | 3,676,000,000 | 71,291,681 | 0.840 | 2020-09-10 |
| 1137 | 2020-09-11 | 84,831,049 | -901,000 | 2.31 | 3,676,000,000 | 73,803,013 | 0.870 | 2020-09-09 |
| 1138 | 2020-09-10 | 85,732,049 | -36,000 | 2.33 | 3,676,000,000 | 69,442,960 | 0.810 | 2020-09-08 |
| 1139 | 2020-09-09 | 85,768,049 | 249,000 | 2.33 | 3,676,000,000 | 68,614,439 | 0.800 | 2020-09-07 |
| 1140 | 2020-09-08 | 85,519,049 | 260,000 | 2.33 | 3,676,000,000 | 68,415,239 | 0.800 | 2020-09-04 |
| 1141 | 2020-09-07 | 85,259,049 | 72,000 | 2.32 | 3,676,000,000 | 69,059,830 | 0.810 | 2020-09-03 |
| 1142 | 2020-09-04 | 85,187,049 | -130,500 | 2.32 | 3,676,000,000 | 68,149,639 | 0.800 | 2020-09-02 |
| 1143 | 2020-09-03 | 85,317,549 | -2,000 | 2.32 | 3,676,000,000 | 68,254,039 | 0.800 | 2020-09-01 |
| 1144 | 2020-09-02 | 85,319,549 | 30,000 | 2.32 | 3,676,000,000 | 67,402,444 | 0.790 | 2020-08-31 |
| 1145 | 2020-09-01 | 85,289,549 | 100,000 | 2.32 | 3,676,000,000 | 69,084,535 | 0.810 | 2020-08-28 |
| 1146 | 2020-08-31 | 85,189,549 | 684,000 | 2.32 | 3,676,000,000 | 69,003,535 | 0.810 | 2020-08-27 |
| 1147 | 2020-08-28 | 84,505,549 | -27,000 | 2.30 | 3,676,000,000 | 68,449,495 | 0.810 | 2020-08-26 |
| 1148 | 2020-08-27 | 84,532,549 | 10,000 | 2.30 | 3,676,000,000 | 69,316,690 | 0.820 | 2020-08-25 |
| 1149 | 2020-08-26 | 84,522,549 | -245,000 | 2.30 | 3,676,000,000 | 68,463,265 | 0.810 | 2020-08-24 |
| 1150 | 2020-08-25 | 84,767,549 | -664,000 | 2.31 | 3,676,000,000 | 70,357,066 | 0.830 | 2020-08-21 |
| 1151 | 2020-08-24 | 85,431,549 | -70,000 | 2.32 | 3,676,000,000 | 70,053,870 | 0.820 | 2020-08-20 |
| 1152 | 2020-08-21 | 85,501,549 | 74,000 | 2.33 | 3,676,000,000 | 70,966,286 | 0.830 | 2020-08-19 |
| 1153 | 2020-08-20 | 85,427,549 | -40,000 | 2.32 | 3,676,000,000 | 70,050,590 | 0.820 | 2020-08-18 |
| 1154 | 2020-08-19 | 85,467,549 | -210,000 | 2.33 | 3,676,000,000 | 70,083,390 | 0.820 | 2020-08-17 |
| 1155 | 2020-08-18 | 85,677,549 | 580,000 | 2.33 | 3,676,000,000 | 68,542,039 | 0.800 | 2020-08-14 |
| 1156 | 2020-08-17 | 85,097,549 | -168,000 | 2.31 | 3,676,000,000 | 68,929,015 | 0.810 | 2020-08-13 |
| 1157 | 2020-08-13 | 85,265,549 | -71,000 | 2.32 | 3,676,000,000 | 69,065,095 | 0.810 | 2020-08-11 |
| 1158 | 2020-08-12 | 85,336,549 | -302,000 | 2.32 | 3,676,000,000 | 67,415,874 | 0.790 | 2020-08-10 |
| 1159 | 2020-08-11 | 85,638,549 | 138,000 | 2.33 | 3,676,000,000 | 66,798,068 | 0.780 | 2020-08-07 |
| 1160 | 2020-08-10 | 85,500,549 | -48,000 | 2.33 | 3,676,000,000 | 68,400,439 | 0.800 | 2020-08-06 |
| 1161 | 2020-08-07 | 85,548,549 | -42,000 | 2.33 | 3,676,000,000 | 68,438,839 | 0.800 | 2020-08-05 |
| 1162 | 2020-08-05 | 85,590,549 | -687,000 | 2.33 | 3,676,000,000 | 67,616,534 | 0.790 | 2020-08-03 |
| 1163 | 2020-08-04 | 86,277,549 | 20,000 | 2.35 | 3,676,000,000 | 66,433,713 | 0.770 | 2020-07-31 |
| 1164 | 2020-07-31 | 86,257,549 | 20,000 | 2.35 | 3,676,000,000 | 65,555,737 | 0.760 | 2020-07-29 |
| 1165 | 2020-07-30 | 86,237,549 | 113,000 | 2.35 | 3,676,000,000 | 65,540,537 | 0.760 | 2020-07-28 |
| 1166 | 2020-07-29 | 86,124,549 | 85,000 | 2.34 | 3,676,000,000 | 68,899,639 | 0.800 | 2020-07-27 |
| 1167 | 2020-07-28 | 86,039,549 | 70,000 | 2.34 | 3,676,000,000 | 68,831,639 | 0.800 | 2020-07-24 |
| 1168 | 2020-07-27 | 85,969,549 | 50,000 | 2.34 | 3,676,000,000 | 70,495,030 | 0.820 | 2020-07-23 |
| 1169 | 2020-07-24 | 85,919,549 | 72,000 | 2.34 | 3,676,000,000 | 71,313,226 | 0.830 | 2020-07-22 |
| 1170 | 2020-07-23 | 85,847,549 | -287,000 | 2.34 | 3,676,000,000 | 71,253,466 | 0.830 | 2020-07-21 |
| 1171 | 2020-07-22 | 86,134,549 | -243,000 | 2.34 | 3,676,000,000 | 71,491,676 | 0.830 | 2020-07-20 |
| 1172 | 2020-07-21 | 86,377,549 | 94,000 | 2.35 | 3,676,000,000 | 68,238,264 | 0.790 | 2020-07-17 |
| 1173 | 2020-07-20 | 86,283,549 | 330,000 | 2.35 | 3,676,000,000 | 69,026,839 | 0.800 | 2020-07-16 |
| 1174 | 2020-07-17 | 85,953,549 | 2,000 | 2.34 | 3,676,000,000 | 72,200,981 | 0.840 | 2020-07-15 |
| 1175 | 2020-07-16 | 85,951,549 | 38,000 | 2.34 | 3,676,000,000 | 72,199,301 | 0.840 | 2020-07-14 |
| 1176 | 2020-07-15 | 85,913,549 | -89,550 | 2.34 | 3,676,000,000 | 73,885,652 | 0.860 | 2020-07-13 |
| 1177 | 2020-07-14 | 86,003,099 | -736,000 | 2.34 | 3,676,000,000 | 73,102,634 | 0.850 | 2020-07-10 |
| 1178 | 2020-07-13 | 86,739,099 | 50,000 | 2.36 | 3,676,000,000 | 77,197,798 | 0.890 | 2020-07-09 |
| 1179 | 2020-07-10 | 86,689,099 | -207,000 | 2.36 | 3,676,000,000 | 74,552,625 | 0.860 | 2020-07-08 |
| 1180 | 2020-07-09 | 86,896,099 | 417,000 | 2.36 | 3,676,000,000 | 71,254,801 | 0.820 | 2020-07-07 |
| 1181 | 2020-07-08 | 86,479,099 | -545,000 | 2.35 | 3,676,000,000 | 72,642,443 | 0.840 | 2020-07-06 |
| 1182 | 2020-07-07 | 87,024,099 | 131,000 | 2.37 | 3,676,000,000 | 69,619,279 | 0.800 | 2020-07-03 |
| 1183 | 2020-07-06 | 86,893,099 | -43,000 | 2.36 | 3,676,000,000 | 66,907,686 | 0.770 | 2020-07-02 |
| 1184 | 2020-07-03 | 86,936,099 | 48,000 | 2.36 | 3,676,000,000 | 64,332,713 | 0.740 | 2020-06-30 |
| 1185 | 2020-07-02 | 86,888,099 | 60,000 | 2.36 | 3,676,000,000 | 64,297,193 | 0.740 | 2020-06-29 |
| 1186 | 2020-06-30 | 86,828,099 | 30,000 | 2.36 | 3,676,000,000 | 65,121,074 | 0.750 | 2020-06-26 |
| 1187 | 2020-06-29 | 86,798,099 | -197,000 | 2.36 | 3,676,000,000 | 65,966,555 | 0.760 | 2020-06-24 |
| 1188 | 2020-06-26 | 86,995,099 | -58,000 | 2.37 | 3,676,000,000 | 66,986,226 | 0.770 | 2020-06-23 |
| 1189 | 2020-06-24 | 87,053,099 | 15,000 | 2.37 | 3,676,000,000 | 67,030,886 | 0.770 | 2020-06-22 |
| 1190 | 2020-06-23 | 87,038,099 | 150,000 | 2.37 | 3,676,000,000 | 67,019,336 | 0.770 | 2020-06-19 |
| 1191 | 2020-06-22 | 86,888,099 | 32,000 | 2.36 | 3,676,000,000 | 67,772,717 | 0.780 | 2020-06-18 |
| 1192 | 2020-06-19 | 86,856,099 | 20,000 | 2.36 | 3,676,000,000 | 67,747,757 | 0.780 | 2020-06-17 |
| 1193 | 2020-06-18 | 86,836,099 | -10,000 | 2.36 | 3,676,000,000 | 66,863,796 | 0.770 | 2020-06-16 |
| 1194 | 2020-06-16 | 86,846,099 | -43,000 | 2.36 | 3,676,000,000 | 68,608,418 | 0.790 | 2020-06-12 |
| 1195 | 2020-06-15 | 86,889,099 | -148,000 | 2.36 | 3,676,000,000 | 68,642,388 | 0.790 | 2020-06-11 |
| 1196 | 2020-06-12 | 87,037,099 | 81,000 | 2.37 | 3,676,000,000 | 69,629,679 | 0.800 | 2020-06-10 |
| 1197 | 2020-06-11 | 86,956,099 | -92,000 | 2.37 | 3,676,000,000 | 70,434,440 | 0.810 | 2020-06-09 |
| 1198 | 2020-06-10 | 87,048,099 | 10,000 | 2.37 | 3,676,000,000 | 69,638,479 | 0.800 | 2020-06-08 |
| 1199 | 2020-06-09 | 87,038,099 | -206,000 | 2.37 | 3,676,000,000 | 68,760,098 | 0.790 | 2020-06-05 |
| 1200 | 2020-06-08 | 87,244,099 | -490,000 | 2.37 | 3,676,000,000 | 68,050,397 | 0.780 | 2020-06-04 |
| 1201 | 2020-06-05 | 87,734,099 | -23,000 | 2.39 | 3,676,000,000 | 67,555,256 | 0.770 | 2020-06-03 |
| 1202 | 2020-06-04 | 87,757,099 | -91,000 | 2.39 | 3,676,000,000 | 65,817,824 | 0.750 | 2020-06-02 |
| 1203 | 2020-06-03 | 87,848,099 | -90,600 | 2.39 | 3,676,000,000 | 65,886,074 | 0.750 | 2020-06-01 |
| 1204 | 2020-06-02 | 87,938,699 | -544,000 | 2.39 | 3,676,000,000 | 63,315,863 | 0.720 | 2020-05-29 |
| 1205 | 2020-06-01 | 88,482,699 | -55,000 | 2.41 | 3,676,000,000 | 66,362,024 | 0.750 | 2020-05-28 |
| 1206 | 2020-05-29 | 88,537,699 | -11,000 | 2.41 | 3,676,000,000 | 66,403,274 | 0.750 | 2020-05-27 |
| 1207 | 2020-05-28 | 88,548,699 | -466,000 | 2.41 | 3,676,000,000 | 65,526,037 | 0.740 | 2020-05-26 |
| 1208 | 2020-05-27 | 89,014,699 | 55,000 | 2.42 | 3,676,000,000 | 66,761,024 | 0.750 | 2020-05-25 |
| 1209 | 2020-05-26 | 88,959,699 | -99,000 | 2.42 | 3,676,000,000 | 65,830,177 | 0.740 | 2020-05-22 |
| 1210 | 2020-05-25 | 89,058,699 | 80,000 | 2.42 | 3,676,000,000 | 68,575,198 | 0.770 | 2020-05-21 |
| 1211 | 2020-05-22 | 88,978,699 | -7,000 | 2.42 | 3,676,000,000 | 70,293,172 | 0.790 | 2020-05-20 |
| 1212 | 2020-05-20 | 88,985,699 | -255,000 | 2.42 | 3,676,000,000 | 69,408,845 | 0.780 | 2020-05-18 |
| 1213 | 2020-05-19 | 89,240,699 | 20,000 | 2.43 | 3,676,000,000 | 68,715,338 | 0.770 | 2020-05-15 |
| 1214 | 2020-05-18 | 89,220,699 | -2,000 | 2.43 | 3,676,000,000 | 70,484,352 | 0.790 | 2020-05-14 |
| 1215 | 2020-05-15 | 89,222,699 | 23,000 | 2.43 | 3,676,000,000 | 69,593,705 | 0.780 | 2020-05-13 |
| 1216 | 2020-05-14 | 89,199,699 | 50,000 | 2.43 | 3,676,000,000 | 69,575,765 | 0.780 | 2020-05-12 |
| 1217 | 2020-05-13 | 89,149,699 | 70,000 | 2.43 | 3,676,000,000 | 70,428,262 | 0.790 | 2020-05-11 |
| 1218 | 2020-05-12 | 89,079,699 | -53,000 | 2.42 | 3,676,000,000 | 69,482,165 | 0.780 | 2020-05-08 |
| 1219 | 2020-05-11 | 89,132,699 | -10,000 | 2.42 | 3,676,000,000 | 70,414,832 | 0.790 | 2020-05-07 |
| 1220 | 2020-05-08 | 89,142,699 | -77,000 | 2.42 | 3,676,000,000 | 71,314,159 | 0.800 | 2020-05-06 |
| 1221 | 2020-05-07 | 89,219,699 | -113,000 | 2.43 | 3,676,000,000 | 69,591,365 | 0.780 | 2020-05-05 |
| 1222 | 2020-05-06 | 89,332,699 | -8,000 | 2.43 | 3,676,000,000 | 67,892,851 | 0.760 | 2020-05-04 |
| 1223 | 2020-05-05 | 89,340,699 | -20,000 | 2.43 | 3,676,000,000 | 71,472,559 | 0.800 | 2020-04-29 |
| 1224 | 2020-05-04 | 89,360,699 | 421,000 | 2.43 | 3,676,000,000 | 72,382,166 | 0.810 | 2020-04-28 |
| 1225 | 2020-04-29 | 88,939,699 | 16,000 | 2.42 | 3,676,000,000 | 69,372,965 | 0.780 | 2020-04-27 |
| 1226 | 2020-04-28 | 88,923,699 | -26,000 | 2.42 | 3,676,000,000 | 71,138,959 | 0.800 | 2020-04-24 |
| 1227 | 2020-04-27 | 88,949,699 | 13,000 | 2.42 | 3,676,000,000 | 71,159,759 | 0.800 | 2020-04-23 |
| 1228 | 2020-04-24 | 88,936,699 | 20,000 | 2.42 | 3,676,000,000 | 69,370,625 | 0.780 | 2020-04-22 |
| 1229 | 2020-04-23 | 88,916,699 | 69,000 | 2.42 | 3,676,000,000 | 69,355,025 | 0.780 | 2020-04-21 |
| 1230 | 2020-04-22 | 88,847,699 | -136,000 | 2.42 | 3,676,000,000 | 72,855,113 | 0.820 | 2020-04-20 |
| 1231 | 2020-04-21 | 88,983,699 | 82,000 | 2.42 | 3,676,000,000 | 74,746,307 | 0.840 | 2020-04-17 |
| 1232 | 2020-04-20 | 88,901,699 | 270,000 | 2.42 | 3,676,000,000 | 73,788,410 | 0.830 | 2020-04-16 |
| 1233 | 2020-04-17 | 88,631,699 | -65,000 | 2.41 | 3,676,000,000 | 72,677,993 | 0.820 | 2020-04-15 |
| 1234 | 2020-04-16 | 88,696,699 | -105,000 | 2.41 | 3,676,000,000 | 72,731,293 | 0.820 | 2020-04-14 |
| 1235 | 2020-04-15 | 88,801,699 | 20,000 | 2.42 | 3,676,000,000 | 72,817,393 | 0.820 | 2020-04-09 |
| 1236 | 2020-04-14 | 88,781,699 | 99,100 | 2.42 | 3,676,000,000 | 72,800,993 | 0.820 | 2020-04-08 |
| 1237 | 2020-04-09 | 88,682,599 | 15,000 | 2.41 | 3,676,000,000 | 72,719,731 | 0.820 | 2020-04-07 |
| 1238 | 2020-04-08 | 88,667,599 | 108,000 | 2.41 | 3,676,000,000 | 71,820,755 | 0.810 | 2020-04-06 |
| 1239 | 2020-04-07 | 88,559,599 | -14,000 | 2.41 | 3,676,000,000 | 70,847,679 | 0.800 | 2020-04-03 |
| 1240 | 2020-04-06 | 88,573,599 | -24,000 | 2.41 | 3,676,000,000 | 71,744,615 | 0.810 | 2020-04-02 |
| 1241 | 2020-04-03 | 88,597,599 | -20,000 | 2.41 | 3,676,000,000 | 70,878,079 | 0.800 | 2020-04-01 |
| 1242 | 2020-04-01 | 88,617,599 | 110,000 | 2.41 | 3,676,000,000 | 68,235,551 | 0.770 | 2020-03-30 |
| 1243 | 2020-03-31 | 88,507,599 | 88,000 | 2.41 | 3,676,000,000 | 69,921,003 | 0.790 | 2020-03-27 |
| 1244 | 2020-03-30 | 88,419,599 | 328,000 | 2.41 | 3,676,000,000 | 70,735,679 | 0.800 | 2020-03-26 |
| 1245 | 2020-03-27 | 88,091,599 | -76,000 | 2.40 | 3,676,000,000 | 69,592,363 | 0.790 | 2020-03-25 |
| 1246 | 2020-03-26 | 88,167,599 | 226,000 | 2.40 | 3,676,000,000 | 67,007,375 | 0.760 | 2020-03-24 |
| 1247 | 2020-03-25 | 87,941,599 | 56,000 | 2.39 | 3,676,000,000 | 63,317,951 | 0.720 | 2020-03-23 |
| 1248 | 2020-03-24 | 87,885,599 | 301,000 | 2.39 | 3,676,000,000 | 65,914,199 | 0.750 | 2020-03-20 |
| 1249 | 2020-03-23 | 87,584,599 | -492,000 | 2.38 | 3,676,000,000 | 65,688,449 | 0.750 | 2020-03-19 |
| 1250 | 2020-03-20 | 88,076,599 | -274,000 | 2.40 | 3,676,000,000 | 67,818,981 | 0.770 | 2020-03-18 |
| 1251 | 2020-03-19 | 88,350,599 | 414,000 | 2.40 | 3,676,000,000 | 71,563,985 | 0.810 | 2020-03-17 |
| 1252 | 2020-03-18 | 87,936,599 | -8,885,928 | 2.39 | 3,676,000,000 | 72,108,011 | 0.820 | 2020-03-16 |
| 1253 | 2020-03-17 | 96,822,527 | 443,000 | 2.63 | 3,676,000,000 | 84,235,598 | 0.870 | 2020-03-13 |
| 1254 | 2020-03-16 | 96,379,527 | 84,000 | 2.62 | 3,676,000,000 | 84,813,984 | 0.880 | 2020-03-12 |
| 1255 | 2020-03-13 | 96,295,527 | -4,345,000 | 2.62 | 3,676,000,000 | 89,554,840 | 0.930 | 2020-03-11 |
| 1256 | 2020-03-12 | 100,640,527 | -1,048,000 | 2.74 | 3,676,000,000 | 90,576,474 | 0.900 | 2020-03-10 |
| 1257 | 2020-03-11 | 101,688,527 | -848,000 | 2.77 | 3,676,000,000 | 90,502,789 | 0.890 | 2020-03-09 |
| 1258 | 2020-03-10 | 102,536,527 | -263,000 | 2.79 | 3,676,000,000 | 98,435,066 | 0.960 | 2020-03-06 |
| 1259 | 2020-03-09 | 102,799,527 | 385,000 | 2.80 | 3,676,000,000 | 101,771,532 | 0.990 | 2020-03-05 |
| 1260 | 2020-03-06 | 102,414,527 | -203,000 | 2.79 | 3,676,000,000 | 101,390,382 | 0.990 | 2020-03-04 |
| 1261 | 2020-03-05 | 102,617,527 | 37,000 | 2.79 | 3,676,000,000 | 101,591,352 | 0.990 | 2020-03-03 |
| 1262 | 2020-03-04 | 102,580,527 | -9,146,000 | 2.79 | 3,676,000,000 | 100,528,916 | 0.980 | 2020-03-02 |
| 1263 | 2020-03-03 | 111,726,527 | -3,754,000 | 3.04 | 3,676,000,000 | 108,374,731 | 0.970 | 2020-02-28 |
| 1264 | 2020-03-02 | 115,480,527 | 283,000 | 3.14 | 3,676,000,000 | 117,790,138 | 1.020 | 2020-02-27 |
| 1265 | 2020-02-28 | 115,197,527 | 471,000 | 3.13 | 3,676,000,000 | 117,501,478 | 1.020 | 2020-02-26 |
| 1266 | 2020-02-27 | 114,726,527 | 739,000 | 3.12 | 3,676,000,000 | 114,726,527 | 1.000 | 2020-02-25 |
| 1267 | 2020-02-26 | 113,987,527 | 709,000 | 3.10 | 3,676,000,000 | 115,127,402 | 1.010 | 2020-02-24 |
| 1268 | 2020-02-25 | 113,278,527 | -395,850 | 3.08 | 3,676,000,000 | 114,411,312 | 1.010 | 2020-02-21 |
| 1269 | 2020-02-24 | 113,674,377 | 726,813 | 3.09 | 3,676,000,000 | 117,084,608 | 1.030 | 2020-02-20 |
| 1270 | 2020-02-21 | 112,947,564 | 801,000 | 3.07 | 3,676,000,000 | 119,724,418 | 1.060 | 2020-02-19 |
| 1271 | 2020-02-20 | 112,146,564 | 445,000 | 3.05 | 3,676,000,000 | 123,361,220 | 1.100 | 2020-02-18 |
| 1272 | 2020-02-19 | 111,701,564 | 16,253,000 | 3.04 | 3,676,000,000 | 120,637,689 | 1.080 | 2020-02-17 |
| 1273 | 2020-02-18 | 95,448,564 | 140,000 | 2.60 | 3,676,000,000 | 83,994,736 | 0.880 | 2020-02-14 |
| 1274 | 2020-02-17 | 95,308,564 | 289,900 | 2.59 | 3,676,000,000 | 83,871,536 | 0.880 | 2020-02-13 |
| 1275 | 2020-02-14 | 95,018,664 | -5,000 | 2.58 | 3,676,000,000 | 82,666,238 | 0.870 | 2020-02-12 |
| 1276 | 2020-02-13 | 95,023,664 | 110,000 | 2.58 | 3,676,000,000 | 82,670,588 | 0.870 | 2020-02-11 |
| 1277 | 2020-02-12 | 94,913,664 | 237,350 | 2.58 | 3,676,000,000 | 83,524,024 | 0.880 | 2020-02-10 |
| 1278 | 2020-02-11 | 94,676,314 | 190,100 | 2.58 | 3,676,000,000 | 82,368,393 | 0.870 | 2020-02-07 |
| 1279 | 2020-02-10 | 94,486,214 | -41,473,426 | 2.57 | 3,676,000,000 | 82,203,006 | 0.870 | 2020-02-06 |
| 1280 | 2020-02-07 | 135,959,640 | -718,000 | 3.70 | 3,676,000,000 | 114,206,098 | 0.840 | 2020-02-05 |
| 1281 | 2020-02-06 | 136,677,640 | 168,000 | 3.72 | 3,676,000,000 | 113,442,441 | 0.830 | 2020-02-04 |
| 1282 | 2020-02-05 | 136,509,640 | 95,000 | 3.71 | 3,676,000,000 | 110,572,808 | 0.810 | 2020-02-03 |
| 1283 | 2020-02-04 | 136,414,640 | 148,000 | 3.71 | 3,676,000,000 | 113,224,151 | 0.830 | 2020-01-31 |
| 1284 | 2020-02-03 | 136,266,640 | 105,000 | 3.71 | 3,676,000,000 | 113,101,311 | 0.830 | 2020-01-30 |
| 1285 | 2020-01-31 | 136,161,640 | -284,000 | 3.70 | 3,676,000,000 | 117,099,010 | 0.860 | 2020-01-29 |
| 1286 | 2020-01-30 | 136,445,640 | 88,000 | 3.71 | 3,676,000,000 | 124,165,532 | 0.910 | 2020-01-23 |
| 1287 | 2020-01-29 | 136,357,640 | 77,000 | 3.71 | 3,676,000,000 | 126,812,605 | 0.930 | 2020-01-22 |
| 1288 | 2020-01-23 | 136,280,640 | 3,310,000 | 3.71 | 3,676,000,000 | 125,378,189 | 0.920 | 2020-01-21 |
| 1289 | 2020-01-22 | 132,970,640 | 192,000 | 3.62 | 3,676,000,000 | 124,992,402 | 0.940 | 2020-01-20 |
| 1290 | 2020-01-21 | 132,778,640 | 9,450 | 3.61 | 3,676,000,000 | 123,484,135 | 0.930 | 2020-01-17 |
| 1291 | 2020-01-20 | 132,769,190 | -8,708,820 | 3.61 | 3,676,000,000 | 122,147,655 | 0.920 | 2020-01-16 |
| 1292 | 2020-01-17 | 141,478,010 | 174,000 | 3.85 | 3,676,000,000 | 131,574,549 | 0.930 | 2020-01-15 |
| 1293 | 2020-01-16 | 141,304,010 | -88,000 | 3.84 | 3,676,000,000 | 131,412,729 | 0.930 | 2020-01-14 |
| 1294 | 2020-01-15 | 141,392,010 | -19,000 | 3.85 | 3,676,000,000 | 130,080,649 | 0.920 | 2020-01-13 |
| 1295 | 2020-01-14 | 141,411,010 | -88,000 | 3.85 | 3,676,000,000 | 131,512,239 | 0.930 | 2020-01-10 |
| 1296 | 2020-01-13 | 141,499,010 | 24,000 | 3.85 | 3,676,000,000 | 130,179,089 | 0.920 | 2020-01-09 |
| 1297 | 2020-01-10 | 141,475,010 | -35,000 | 3.85 | 3,676,000,000 | 130,157,009 | 0.920 | 2020-01-08 |
| 1298 | 2020-01-09 | 141,510,010 | 82,000 | 3.85 | 3,676,000,000 | 131,604,309 | 0.930 | 2020-01-07 |
| 1299 | 2020-01-08 | 141,428,010 | 1,088,000 | 3.85 | 3,676,000,000 | 131,528,049 | 0.930 | 2020-01-06 |
| 1300 | 2020-01-07 | 140,340,010 | 139,000 | 3.82 | 3,676,000,000 | 130,516,209 | 0.930 | 2020-01-03 |
| 1301 | 2020-01-06 | 140,201,010 | 980,000 | 3.81 | 3,676,000,000 | 130,386,939 | 0.930 | 2020-01-02 |
| 1302 | 2020-01-03 | 139,221,010 | 52,000 | 3.79 | 3,676,000,000 | 126,691,119 | 0.910 | 2019-12-30 |
| 1303 | 2019-12-30 | 139,169,010 | 436,550 | 3.79 | 3,676,000,000 | 126,643,799 | 0.910 | 2019-12-23 |
| 1304 | 2019-12-27 | 138,732,460 | 635,000 | 3.77 | 3,676,000,000 | 126,246,539 | 0.910 | 2019-12-20 |
| 1305 | 2019-12-23 | 138,097,460 | 160,064 | 3.76 | 3,676,000,000 | 127,049,663 | 0.920 | 2019-12-19 |
| 1306 | 2019-12-20 | 137,937,396 | 100,300 | 3.75 | 3,676,000,000 | 128,281,778 | 0.930 | 2019-12-18 |
| 1307 | 2019-12-19 | 137,837,096 | 57,000 | 3.75 | 3,676,000,000 | 126,810,128 | 0.920 | 2019-12-17 |
| 1308 | 2019-12-18 | 137,780,096 | 77,900 | 3.75 | 3,676,000,000 | 124,002,086 | 0.900 | 2019-12-16 |
| 1309 | 2019-12-17 | 137,702,196 | -72,000 | 3.75 | 3,676,000,000 | 123,931,976 | 0.900 | 2019-12-13 |
| 1310 | 2019-12-16 | 137,774,196 | -14,000 | 3.75 | 3,676,000,000 | 121,241,292 | 0.880 | 2019-12-12 |
| 1311 | 2019-12-13 | 137,788,196 | -6,893,000 | 3.75 | 3,676,000,000 | 119,875,731 | 0.870 | 2019-12-11 |
| 1312 | 2019-12-12 | 144,681,196 | -46,000 | 3.94 | 3,676,000,000 | 125,872,641 | 0.870 | 2019-12-10 |
| 1313 | 2019-12-10 | 144,727,196 | 13,000 | 3.94 | 3,676,000,000 | 124,465,389 | 0.860 | 2019-12-06 |
| 1314 | 2019-12-09 | 144,714,196 | 88,000 | 3.94 | 3,676,000,000 | 125,901,351 | 0.870 | 2019-12-05 |
| 1315 | 2019-12-06 | 144,626,196 | -43,000 | 3.93 | 3,676,000,000 | 124,378,529 | 0.860 | 2019-12-04 |
| 1316 | 2019-12-05 | 144,669,196 | 24,120 | 3.94 | 3,676,000,000 | 125,862,201 | 0.870 | 2019-12-03 |
| 1317 | 2019-12-03 | 144,645,076 | 30,000 | 3.93 | 3,676,000,000 | 127,287,667 | 0.880 | 2019-11-29 |
| 1318 | 2019-12-02 | 144,615,076 | 100,000 | 3.93 | 3,676,000,000 | 128,707,418 | 0.890 | 2019-11-28 |
| 1319 | 2019-11-29 | 144,515,076 | 57,000 | 3.93 | 3,676,000,000 | 127,173,267 | 0.880 | 2019-11-27 |
| 1320 | 2019-11-28 | 144,458,076 | 16,000 | 3.93 | 3,676,000,000 | 127,123,107 | 0.880 | 2019-11-26 |
| 1321 | 2019-11-27 | 144,442,076 | -2,501,338 | 3.93 | 3,676,000,000 | 127,109,027 | 0.880 | 2019-11-25 |
| 1322 | 2019-11-26 | 146,943,414 | 50,000 | 4.00 | 3,676,000,000 | 129,310,204 | 0.880 | 2019-11-22 |
| 1323 | 2019-11-25 | 146,893,414 | -5,000 | 4.00 | 3,676,000,000 | 129,266,204 | 0.880 | 2019-11-21 |
| 1324 | 2019-11-22 | 146,898,414 | 40,000 | 4.00 | 3,676,000,000 | 127,801,620 | 0.870 | 2019-11-20 |
| 1325 | 2019-11-20 | 146,858,414 | 78,000 | 4.00 | 3,676,000,000 | 130,703,988 | 0.890 | 2019-11-18 |
| 1326 | 2019-11-15 | 146,780,414 | 28,000 | 3.99 | 3,676,000,000 | 130,634,568 | 0.890 | 2019-11-13 |
| 1327 | 2019-11-14 | 146,752,414 | 138,000 | 3.99 | 3,676,000,000 | 129,142,124 | 0.880 | 2019-11-12 |
| 1328 | 2019-11-13 | 146,614,414 | 664,000 | 3.99 | 3,676,000,000 | 131,952,973 | 0.900 | 2019-11-11 |
| 1329 | 2019-11-12 | 145,950,414 | -30,000 | 3.97 | 3,676,000,000 | 132,814,877 | 0.910 | 2019-11-08 |
| 1330 | 2019-11-11 | 145,980,414 | 56,120 | 3.97 | 3,676,000,000 | 132,842,177 | 0.910 | 2019-11-07 |
| 1331 | 2019-11-08 | 145,924,294 | 14,000 | 3.97 | 3,676,000,000 | 131,331,865 | 0.900 | 2019-11-06 |
| 1332 | 2019-11-07 | 145,910,294 | 79,000 | 3.97 | 3,676,000,000 | 132,778,368 | 0.910 | 2019-11-05 |
| 1333 | 2019-11-06 | 145,831,294 | 52,000 | 3.97 | 3,676,000,000 | 132,706,478 | 0.910 | 2019-11-04 |
| 1334 | 2019-11-05 | 145,779,294 | -10,000 | 3.97 | 3,676,000,000 | 131,201,365 | 0.900 | 2019-11-01 |
| 1335 | 2019-11-04 | 145,789,294 | 54,000 | 3.97 | 3,676,000,000 | 128,294,579 | 0.880 | 2019-10-31 |
| 1336 | 2019-11-01 | 145,735,294 | -101,000 | 3.96 | 3,676,000,000 | 129,704,412 | 0.890 | 2019-10-30 |
| 1337 | 2019-10-31 | 145,836,294 | 46,888 | 3.97 | 3,676,000,000 | 132,711,028 | 0.910 | 2019-10-29 |
| 1338 | 2019-10-30 | 145,789,406 | 269,050 | 3.97 | 3,676,000,000 | 134,126,254 | 0.920 | 2019-10-28 |
| 1339 | 2019-10-28 | 145,520,356 | 53,064 | 3.96 | 3,676,000,000 | 132,423,524 | 0.910 | 2019-10-24 |
| 1340 | 2019-10-25 | 145,467,292 | 3,100 | 3.96 | 3,676,000,000 | 130,920,563 | 0.900 | 2019-10-23 |
| 1341 | 2019-10-24 | 145,464,192 | 69,300 | 3.96 | 3,676,000,000 | 130,917,773 | 0.900 | 2019-10-22 |
| 1342 | 2019-10-23 | 145,394,892 | -60,000 | 3.96 | 3,676,000,000 | 129,401,454 | 0.890 | 2019-10-21 |
| 1343 | 2019-10-22 | 145,454,892 | -30,000 | 3.96 | 3,676,000,000 | 130,909,403 | 0.900 | 2019-10-18 |
| 1344 | 2019-10-21 | 145,484,892 | -111,450 | 3.96 | 3,676,000,000 | 132,391,252 | 0.910 | 2019-10-17 |
| 1345 | 2019-10-18 | 145,596,342 | -57,000 | 3.96 | 3,676,000,000 | 133,948,635 | 0.920 | 2019-10-16 |
| 1346 | 2019-10-17 | 145,653,342 | 168,000 | 3.96 | 3,676,000,000 | 135,457,608 | 0.930 | 2019-10-15 |
| 1347 | 2019-10-14 | 145,485,342 | -12,000 | 3.96 | 3,676,000,000 | 132,391,661 | 0.910 | 2019-10-10 |
| 1348 | 2019-10-11 | 145,497,342 | 379,030 | 3.96 | 3,676,000,000 | 129,492,634 | 0.890 | 2019-10-09 |
| 1349 | 2019-10-10 | 145,118,312 | -1,155,030 | 3.95 | 3,676,000,000 | 129,155,298 | 0.890 | 2019-10-08 |
| 1350 | 2019-10-09 | 146,273,342 | -76,000 | 3.98 | 3,676,000,000 | 130,183,274 | 0.890 | 2019-10-04 |
| 1351 | 2019-10-03 | 146,349,342 | 141,000 | 3.98 | 3,676,000,000 | 131,714,408 | 0.900 | 2019-09-30 |
| 1352 | 2019-10-02 | 146,208,342 | 6,708 | 3.98 | 3,676,000,000 | 128,663,341 | 0.880 | 2019-09-27 |
| 1353 | 2019-09-30 | 146,201,634 | 271,737 | 3.98 | 3,676,000,000 | 131,581,471 | 0.900 | 2019-09-26 |
| 1354 | 2019-09-27 | 145,929,897 | 201,000 | 3.97 | 3,676,000,000 | 129,877,608 | 0.890 | 2019-09-25 |
| 1355 | 2019-09-26 | 145,728,897 | 7,536,305 | 3.96 | 3,676,000,000 | 132,613,296 | 0.910 | 2019-09-24 |
| 1356 | 2019-09-25 | 138,192,592 | 261,000 | 3.76 | 3,676,000,000 | 125,755,259 | 0.910 | 2019-09-23 |
| 1357 | 2019-09-24 | 137,931,592 | 1,016,000 | 3.75 | 3,676,000,000 | 126,897,065 | 0.920 | 2019-09-20 |
| 1358 | 2019-09-23 | 136,915,592 | 319,999 | 3.72 | 3,676,000,000 | 125,962,345 | 0.920 | 2019-09-19 |
| 1359 | 2019-09-20 | 136,595,593 | 914,000 | 3.72 | 3,676,000,000 | 124,301,990 | 0.910 | 2019-09-18 |
| 1360 | 2019-09-19 | 135,681,593 | -588,000 | 3.69 | 3,676,000,000 | 123,470,250 | 0.910 | 2019-09-17 |
| 1361 | 2019-09-18 | 136,269,593 | -554,999 | 3.71 | 3,676,000,000 | 125,368,026 | 0.920 | 2019-09-16 |
| 1362 | 2019-09-17 | 136,824,592 | 24,000 | 3.72 | 3,676,000,000 | 127,246,871 | 0.930 | 2019-09-13 |
| 1363 | 2019-09-16 | 136,800,592 | -201,000 | 3.72 | 3,676,000,000 | 128,592,556 | 0.940 | 2019-09-12 |
| 1364 | 2019-09-13 | 137,001,592 | 65,000 | 3.73 | 3,676,000,000 | 128,781,496 | 0.940 | 2019-09-11 |
| 1365 | 2019-09-11 | 136,936,592 | 30,000 | 3.73 | 3,676,000,000 | 123,242,933 | 0.900 | 2019-09-09 |
| 1366 | 2019-09-09 | 136,906,592 | -16,000 | 3.72 | 3,676,000,000 | 123,215,933 | 0.900 | 2019-09-05 |
| 1367 | 2019-09-06 | 136,922,592 | 276,000 | 3.72 | 3,676,000,000 | 121,861,107 | 0.890 | 2019-09-04 |
| 1368 | 2019-09-05 | 136,646,592 | -5,000 | 3.72 | 3,676,000,000 | 118,882,535 | 0.870 | 2019-09-03 |
| 1369 | 2019-09-04 | 136,651,592 | -30,000 | 3.72 | 3,676,000,000 | 121,619,917 | 0.890 | 2019-09-02 |
| 1370 | 2019-09-03 | 136,681,592 | 190,425 | 3.72 | 3,676,000,000 | 118,912,985 | 0.870 | 2019-08-30 |
| 1371 | 2019-09-02 | 136,491,167 | -241,000 | 3.71 | 3,676,000,000 | 117,382,404 | 0.860 | 2019-08-29 |
| 1372 | 2019-08-30 | 136,732,167 | 117,000 | 3.72 | 3,676,000,000 | 118,956,985 | 0.870 | 2019-08-28 |
| 1373 | 2019-08-29 | 136,615,167 | 19,000 | 3.72 | 3,676,000,000 | 120,221,347 | 0.880 | 2019-08-27 |
| 1374 | 2019-08-28 | 136,596,167 | -469,425 | 3.72 | 3,676,000,000 | 118,838,665 | 0.870 | 2019-08-26 |
| 1375 | 2019-08-26 | 137,065,592 | 375,000 | 3.73 | 3,676,000,000 | 123,359,033 | 0.900 | 2019-08-22 |
| 1376 | 2019-08-23 | 136,690,592 | 56,000 | 3.72 | 3,676,000,000 | 121,654,627 | 0.890 | 2019-08-21 |
| 1377 | 2019-08-22 | 136,634,592 | 162,000 | 3.72 | 3,676,000,000 | 121,604,787 | 0.890 | 2019-08-20 |
| 1378 | 2019-08-21 | 136,472,592 | -5,152,000 | 3.71 | 3,676,000,000 | 121,460,607 | 0.890 | 2019-08-19 |
| 1379 | 2019-08-20 | 141,624,592 | -15,000 | 3.85 | 3,676,000,000 | 123,213,395 | 0.870 | 2019-08-16 |
| 1380 | 2019-08-19 | 141,639,592 | -256,000 | 3.85 | 3,676,000,000 | 123,226,445 | 0.870 | 2019-08-15 |
| 1381 | 2019-08-16 | 141,895,592 | 1,584,003 | 3.86 | 3,676,000,000 | 124,868,121 | 0.880 | 2019-08-14 |
| 1382 | 2019-08-15 | 140,311,589 | 1,250,642 | 3.82 | 3,676,000,000 | 120,667,967 | 0.860 | 2019-08-13 |
| 1383 | 2019-08-14 | 139,060,947 | 439,999 | 3.78 | 3,676,000,000 | 122,373,633 | 0.880 | 2019-08-12 |
| 1384 | 2019-08-13 | 138,620,948 | 326,000 | 3.77 | 3,676,000,000 | 121,986,434 | 0.880 | 2019-08-09 |
| 1385 | 2019-08-12 | 138,294,948 | 64,780 | 3.76 | 3,676,000,000 | 123,082,504 | 0.890 | 2019-08-08 |
| 1386 | 2019-08-09 | 138,230,168 | -2,707,424 | 3.76 | 3,676,000,000 | 121,642,548 | 0.880 | 2019-08-07 |
| 1387 | 2019-08-08 | 140,937,592 | 210,000 | 3.83 | 3,676,000,000 | 122,615,705 | 0.870 | 2019-08-06 |
| 1388 | 2019-08-07 | 140,727,592 | 14,000 | 3.83 | 3,676,000,000 | 126,654,833 | 0.900 | 2019-08-05 |
| 1389 | 2019-08-06 | 140,713,592 | 94,000 | 3.83 | 3,676,000,000 | 129,456,505 | 0.920 | 2019-08-02 |
| 1390 | 2019-08-05 | 140,619,592 | 90,000 | 3.83 | 3,676,000,000 | 133,588,612 | 0.950 | 2019-08-01 |
| 1391 | 2019-08-02 | 140,529,592 | -317,000 | 3.82 | 3,676,000,000 | 136,313,704 | 0.970 | 2019-07-31 |
| 1392 | 2019-08-01 | 140,846,592 | 4,000 | 3.83 | 3,676,000,000 | 136,621,194 | 0.970 | 2019-07-30 |
| 1393 | 2019-07-31 | 140,842,592 | 332,768 | 3.83 | 3,676,000,000 | 136,617,314 | 0.970 | 2019-07-29 |
| 1394 | 2019-07-30 | 140,509,824 | -105,000 | 3.82 | 3,676,000,000 | 139,104,726 | 0.990 | 2019-07-26 |
| 1395 | 2019-07-29 | 140,614,824 | 571,884 | 3.83 | 3,676,000,000 | 140,614,824 | 1.000 | 2019-07-25 |
| 1396 | 2019-07-26 | 140,042,940 | -22,000 | 3.81 | 3,676,000,000 | 140,042,940 | 1.000 | 2019-07-24 |
| 1397 | 2019-07-25 | 140,064,940 | -58,000 | 3.81 | 3,676,000,000 | 140,064,940 | 1.000 | 2019-07-23 |
| 1398 | 2019-07-24 | 140,122,940 | 2,000 | 3.81 | 3,676,000,000 | 138,721,711 | 0.990 | 2019-07-22 |
| 1399 | 2019-07-23 | 140,120,940 | -30,000 | 3.81 | 3,676,000,000 | 140,120,940 | 1.000 | 2019-07-19 |
| 1400 | 2019-07-22 | 140,150,940 | 7,000 | 3.81 | 3,676,000,000 | 135,946,412 | 0.970 | 2019-07-18 |
| 1401 | 2019-07-19 | 140,143,940 | 53,000 | 3.81 | 3,676,000,000 | 141,545,379 | 1.010 | 2019-07-17 |
| 1402 | 2019-07-18 | 140,090,940 | -9,000 | 3.81 | 3,676,000,000 | 141,491,849 | 1.010 | 2019-07-16 |
| 1403 | 2019-07-16 | 140,099,940 | -13,000 | 3.81 | 3,676,000,000 | 140,099,940 | 1.000 | 2019-07-12 |
| 1404 | 2019-07-12 | 140,112,940 | -31,550 | 3.81 | 3,676,000,000 | 138,711,811 | 0.990 | 2019-07-10 |
| 1405 | 2019-07-11 | 140,144,490 | 62,000 | 3.81 | 3,676,000,000 | 137,341,600 | 0.980 | 2019-07-09 |
| 1406 | 2019-07-10 | 140,082,490 | -23,000 | 3.81 | 3,676,000,000 | 140,082,490 | 1.000 | 2019-07-08 |
| 1407 | 2019-07-09 | 140,105,490 | 10,000 | 3.81 | 3,676,000,000 | 142,907,600 | 1.020 | 2019-07-05 |
| 1408 | 2019-07-08 | 140,095,490 | 142,000 | 3.81 | 3,676,000,000 | 142,897,400 | 1.020 | 2019-07-04 |
| 1409 | 2019-07-05 | 139,953,490 | 20,000 | 3.81 | 3,676,000,000 | 138,553,955 | 0.990 | 2019-07-03 |
| 1410 | 2019-07-04 | 139,933,490 | 126,416 | 3.81 | 3,676,000,000 | 138,534,155 | 0.990 | 2019-07-02 |
| 1411 | 2019-07-03 | 139,807,074 | 41,004 | 3.80 | 3,676,000,000 | 137,010,933 | 0.980 | 2019-06-28 |
| 1412 | 2019-07-02 | 139,766,070 | 93,000 | 3.80 | 3,676,000,000 | 134,175,427 | 0.960 | 2019-06-27 |
| 1413 | 2019-06-28 | 139,673,070 | -7,000 | 3.72 | 3,751,000,000 | 134,086,147 | 0.960 | 2019-06-26 |
| 1414 | 2019-06-27 | 139,680,070 | 1,447,000 | 3.72 | 3,751,000,000 | 134,092,867 | 0.960 | 2019-06-25 |
| 1415 | 2019-06-26 | 138,233,070 | 492,000 | 3.69 | 3,751,000,000 | 134,086,078 | 0.970 | 2019-06-24 |
| 1416 | 2019-06-25 | 137,741,070 | 749,000 | 3.67 | 3,751,000,000 | 133,608,838 | 0.970 | 2019-06-21 |
| 1417 | 2019-06-24 | 136,992,070 | -5,000 | 3.65 | 3,751,000,000 | 132,882,308 | 0.970 | 2019-06-20 |
| 1418 | 2019-06-21 | 136,997,070 | -18,000 | 3.65 | 3,751,000,000 | 131,517,187 | 0.960 | 2019-06-19 |
| 1419 | 2019-06-20 | 137,015,070 | -5,000 | 3.65 | 3,751,000,000 | 128,794,166 | 0.940 | 2019-06-18 |
| 1420 | 2019-06-19 | 137,020,070 | -20,000 | 3.65 | 3,751,000,000 | 127,428,665 | 0.930 | 2019-06-17 |
| 1421 | 2019-06-17 | 137,040,070 | 66,000 | 3.65 | 3,751,000,000 | 130,188,067 | 0.950 | 2019-06-13 |
| 1422 | 2019-06-14 | 136,974,070 | 32,800 | 3.65 | 3,751,000,000 | 128,755,626 | 0.940 | 2019-06-12 |
| 1423 | 2019-06-13 | 136,941,270 | 413,000 | 3.65 | 3,751,000,000 | 131,463,619 | 0.960 | 2019-06-11 |
| 1424 | 2019-06-12 | 136,528,270 | 23,900 | 3.64 | 3,751,000,000 | 129,701,857 | 0.950 | 2019-06-10 |
| 1425 | 2019-06-11 | 136,504,370 | -237,000 | 3.64 | 3,751,000,000 | 128,314,108 | 0.940 | 2019-06-06 |
| 1426 | 2019-06-10 | 136,741,370 | 47,000 | 3.65 | 3,751,000,000 | 129,904,302 | 0.950 | 2019-06-05 |
| 1427 | 2019-06-06 | 136,694,370 | -32,000 | 3.64 | 3,751,000,000 | 128,492,708 | 0.940 | 2019-06-04 |
| 1428 | 2019-06-05 | 136,726,370 | 14,120 | 3.65 | 3,751,000,000 | 129,890,052 | 0.950 | 2019-06-03 |
| 1429 | 2019-06-04 | 136,712,250 | 677,000 | 3.64 | 3,751,000,000 | 131,243,760 | 0.960 | 2019-05-31 |
| 1430 | 2019-06-03 | 136,035,250 | -142,000 | 3.63 | 3,751,000,000 | 129,233,488 | 0.950 | 2019-05-30 |
| 1431 | 2019-05-31 | 136,177,250 | -164,000 | 3.63 | 3,751,000,000 | 129,368,388 | 0.950 | 2019-05-29 |
| 1432 | 2019-05-30 | 136,341,250 | -278,000 | 3.63 | 3,751,000,000 | 130,887,600 | 0.960 | 2019-05-28 |
| 1433 | 2019-05-29 | 136,619,250 | 13,000 | 3.64 | 3,751,000,000 | 131,154,480 | 0.960 | 2019-05-27 |
| 1434 | 2019-05-28 | 136,606,250 | 181,000 | 3.64 | 3,751,000,000 | 129,775,938 | 0.950 | 2019-05-24 |
| 1435 | 2019-05-27 | 136,425,250 | 250,000 | 3.64 | 3,751,000,000 | 128,239,735 | 0.940 | 2019-05-23 |
| 1436 | 2019-05-24 | 136,175,250 | 665,000 | 3.63 | 3,751,000,000 | 133,451,745 | 0.980 | 2019-05-22 |
| 1437 | 2019-05-23 | 135,510,250 | 221,000 | 3.61 | 3,751,000,000 | 135,510,250 | 1.000 | 2019-05-21 |
| 1438 | 2019-05-22 | 135,289,250 | -47,000 | 3.61 | 3,751,000,000 | 132,583,465 | 0.980 | 2019-05-20 |
| 1439 | 2019-05-21 | 135,336,250 | 58,000 | 3.61 | 3,751,000,000 | 136,689,613 | 1.010 | 2019-05-17 |
| 1440 | 2019-05-20 | 135,278,250 | -15,000 | 3.61 | 3,751,000,000 | 139,336,598 | 1.030 | 2019-05-16 |
| 1441 | 2019-05-17 | 135,293,250 | 324,592 | 3.61 | 3,751,000,000 | 139,352,048 | 1.030 | 2019-05-15 |
| 1442 | 2019-05-16 | 134,968,658 | -599,880 | 3.60 | 3,751,000,000 | 137,668,031 | 1.020 | 2019-05-14 |
| 1443 | 2019-05-15 | 135,568,538 | 2,556,402 | 3.61 | 3,751,000,000 | 142,346,965 | 1.050 | 2019-05-10 |
| 1444 | 2019-05-14 | 133,012,136 | -2,230,929 | 3.55 | 3,751,000,000 | 134,342,257 | 1.010 | 2019-05-09 |
| 1445 | 2019-05-10 | 135,243,065 | -3,518,595 | 3.61 | 3,751,000,000 | 140,652,788 | 1.040 | 2019-05-08 |
| 1446 | 2019-05-09 | 138,761,660 | -839,979 | 3.70 | 3,751,000,000 | 141,536,893 | 1.020 | 2019-05-07 |
| 1447 | 2019-05-08 | 139,601,639 | 211,592 | 3.72 | 3,751,000,000 | 136,809,606 | 0.980 | 2019-05-06 |
| 1448 | 2019-05-07 | 139,390,047 | 6,000 | 3.72 | 3,751,000,000 | 146,359,549 | 1.050 | 2019-05-03 |
| 1449 | 2019-05-03 | 139,384,047 | 455,000 | 3.72 | 3,751,000,000 | 147,747,090 | 1.060 | 2019-04-30 |
| 1450 | 2019-05-02 | 138,929,047 | 1,243,000 | 3.70 | 3,751,000,000 | 148,654,080 | 1.070 | 2019-04-29 |
| 1451 | 2019-04-30 | 137,686,047 | 25,000 | 3.67 | 3,751,000,000 | 148,700,931 | 1.080 | 2019-04-26 |
| 1452 | 2019-04-29 | 137,661,047 | -583,116 | 3.67 | 3,751,000,000 | 150,050,541 | 1.090 | 2019-04-25 |
| 1453 | 2019-04-26 | 138,244,163 | 10,000 | 3.69 | 3,751,000,000 | 152,068,579 | 1.100 | 2019-04-24 |
| 1454 | 2019-04-25 | 138,234,163 | 166,000 | 3.69 | 3,751,000,000 | 149,292,896 | 1.080 | 2019-04-23 |
| 1455 | 2019-04-24 | 138,068,163 | 245,000 | 3.68 | 3,751,000,000 | 151,874,979 | 1.100 | 2019-04-18 |
| 1456 | 2019-04-23 | 137,823,163 | 126,000 | 3.67 | 3,751,000,000 | 152,983,711 | 1.110 | 2019-04-17 |
| 1457 | 2019-04-18 | 137,697,163 | -1,203,000 | 3.67 | 3,751,000,000 | 151,466,879 | 1.100 | 2019-04-16 |
| 1458 | 2019-04-17 | 138,900,163 | 412,000 | 3.70 | 3,751,000,000 | 151,401,178 | 1.090 | 2019-04-15 |
| 1459 | 2019-04-16 | 138,488,163 | -575,000 | 3.69 | 3,751,000,000 | 152,336,979 | 1.100 | 2019-04-12 |
| 1460 | 2019-04-15 | 139,063,163 | 344,000 | 3.71 | 3,751,000,000 | 151,578,848 | 1.090 | 2019-04-11 |
| 1461 | 2019-04-12 | 138,719,163 | 7,669,900 | 3.70 | 3,751,000,000 | 153,978,271 | 1.110 | 2019-04-10 |
| 1462 | 2019-04-11 | 131,049,263 | -8,000 | 3.49 | 3,751,000,000 | 149,396,160 | 1.140 | 2019-04-09 |
| 1463 | 2019-04-10 | 131,057,263 | -2,021,000 | 3.49 | 3,751,000,000 | 150,715,852 | 1.150 | 2019-04-08 |
| 1464 | 2019-04-09 | 133,078,263 | -260,000 | 3.55 | 3,751,000,000 | 154,370,785 | 1.160 | 2019-04-04 |
| 1465 | 2019-04-08 | 133,338,263 | -298,100 | 3.55 | 3,751,000,000 | 152,005,620 | 1.140 | 2019-04-03 |
| 1466 | 2019-04-04 | 133,636,363 | 30,000 | 3.56 | 3,751,000,000 | 140,318,181 | 1.050 | 2019-04-02 |
| 1467 | 2019-04-03 | 133,606,363 | 254,000 | 3.56 | 3,751,000,000 | 142,958,808 | 1.070 | 2019-04-01 |
| 1468 | 2019-04-02 | 133,352,363 | -575,000 | 3.56 | 3,751,000,000 | 137,352,934 | 1.030 | 2019-03-29 |
| 1469 | 2019-04-01 | 133,927,363 | 177,000 | 3.57 | 3,751,000,000 | 133,927,363 | 1.000 | 2019-03-28 |
| 1470 | 2019-03-29 | 133,750,363 | -96,000 | 3.57 | 3,751,000,000 | 135,087,867 | 1.010 | 2019-03-27 |
| 1471 | 2019-03-28 | 133,846,363 | -1,185,000 | 3.57 | 3,751,000,000 | 135,184,827 | 1.010 | 2019-03-26 |
| 1472 | 2019-03-27 | 135,031,363 | -327,000 | 3.60 | 3,751,000,000 | 136,381,677 | 1.010 | 2019-03-25 |
| 1473 | 2019-03-26 | 135,358,363 | -126,000 | 3.61 | 3,751,000,000 | 140,772,698 | 1.040 | 2019-03-22 |
| 1474 | 2019-03-25 | 135,484,363 | 101,000 | 3.61 | 3,751,000,000 | 140,903,738 | 1.040 | 2019-03-21 |
| 1475 | 2019-03-22 | 135,383,363 | -213,000 | 3.61 | 3,751,000,000 | 139,444,864 | 1.030 | 2019-03-20 |
| 1476 | 2019-03-21 | 135,596,363 | -379,000 | 3.61 | 3,751,000,000 | 141,020,218 | 1.040 | 2019-03-19 |
| 1477 | 2019-03-19 | 135,975,363 | -383,000 | 3.63 | 3,751,000,000 | 140,054,624 | 1.030 | 2019-03-15 |
| 1478 | 2019-03-18 | 136,358,363 | -329,000 | 3.64 | 3,751,000,000 | 137,721,947 | 1.010 | 2019-03-14 |
| 1479 | 2019-03-14 | 136,687,363 | -70,000 | 3.64 | 3,751,000,000 | 140,787,984 | 1.030 | 2019-03-12 |
| 1480 | 2019-03-13 | 136,757,363 | 76,000 | 3.65 | 3,751,000,000 | 140,860,084 | 1.030 | 2019-03-11 |
| 1481 | 2019-03-12 | 136,681,363 | 224,304 | 3.64 | 3,751,000,000 | 136,681,363 | 1.000 | 2019-03-08 |
| 1482 | 2019-03-11 | 136,457,059 | -95,000 | 3.64 | 3,751,000,000 | 144,644,483 | 1.060 | 2019-03-07 |
| 1483 | 2019-03-08 | 136,552,059 | -374,468 | 3.64 | 3,751,000,000 | 144,745,183 | 1.060 | 2019-03-06 |
| 1484 | 2019-03-07 | 136,926,527 | -605,000 | 3.65 | 3,751,000,000 | 146,511,384 | 1.070 | 2019-03-05 |
| 1485 | 2019-03-06 | 137,531,527 | -2,000 | 3.67 | 3,751,000,000 | 147,158,734 | 1.070 | 2019-03-04 |
| 1486 | 2019-03-05 | 137,533,527 | -25,000 | 3.67 | 3,751,000,000 | 144,410,203 | 1.050 | 2019-03-01 |
| 1487 | 2019-03-04 | 137,558,527 | 1,814,000 | 3.67 | 3,751,000,000 | 143,060,868 | 1.040 | 2019-02-28 |
| 1488 | 2019-03-01 | 135,744,527 | -445,000 | 3.62 | 3,751,000,000 | 146,604,089 | 1.080 | 2019-02-27 |
| 1489 | 2019-02-28 | 136,189,527 | -3,412,000 | 3.63 | 3,751,000,000 | 142,999,003 | 1.050 | 2019-02-26 |
| 1490 | 2019-02-27 | 139,601,527 | 78,000 | 3.72 | 3,751,000,000 | 146,581,603 | 1.050 | 2019-02-25 |
| 1491 | 2019-02-26 | 139,523,527 | -551,700 | 3.72 | 3,751,000,000 | 139,523,527 | 1.000 | 2019-02-22 |
| 1492 | 2019-02-25 | 140,075,227 | 1,113,004 | 3.73 | 3,751,000,000 | 137,273,722 | 0.980 | 2019-02-21 |
| 1493 | 2019-02-22 | 138,962,223 | 1,228,000 | 3.70 | 3,751,000,000 | 130,624,490 | 0.940 | 2019-02-20 |
| 1494 | 2019-02-21 | 137,734,223 | 160,000 | 3.67 | 3,751,000,000 | 128,092,827 | 0.930 | 2019-02-19 |
| 1495 | 2019-02-20 | 137,574,223 | -2,544,004 | 3.67 | 3,751,000,000 | 129,319,770 | 0.940 | 2019-02-18 |
| 1496 | 2019-02-19 | 140,118,227 | 630,292 | 3.74 | 3,751,000,000 | 127,507,587 | 0.910 | 2019-02-15 |
| 1497 | 2019-02-18 | 139,487,935 | -795,000 | 3.72 | 3,751,000,000 | 131,118,659 | 0.940 | 2019-02-14 |
| 1498 | 2019-02-15 | 140,282,935 | -9,850,000 | 3.74 | 3,751,000,000 | 133,268,788 | 0.950 | 2019-02-13 |
| 1499 | 2019-02-14 | 150,132,935 | -175,633 | 4.00 | 3,751,000,000 | 141,124,959 | 0.940 | 2019-02-12 |
| 1500 | 2019-02-13 | 150,308,568 | 388,132 | 4.01 | 3,751,000,000 | 139,786,968 | 0.930 | 2019-02-11 |
| 1501 | 2019-02-12 | 149,920,436 | -787,520 | 4.00 | 3,751,000,000 | 140,925,210 | 0.940 | 2019-02-08 |
| 1502 | 2019-02-11 | 150,707,956 | -313,000 | 4.02 | 3,751,000,000 | 140,158,399 | 0.930 | 2019-02-01 |
| 1503 | 2019-02-08 | 151,020,956 | 414,997 | 4.03 | 3,751,000,000 | 135,918,860 | 0.900 | 2019-01-31 |
| 1504 | 2019-02-01 | 150,605,959 | -1,254,000 | 4.02 | 3,751,000,000 | 134,039,304 | 0.890 | 2019-01-30 |
| 1505 | 2019-01-31 | 151,859,959 | -1,590,000 | 4.05 | 3,751,000,000 | 136,673,963 | 0.900 | 2019-01-29 |
| 1506 | 2019-01-30 | 153,449,959 | 132,000 | 4.09 | 3,751,000,000 | 136,570,464 | 0.890 | 2019-01-28 |
| 1507 | 2019-01-29 | 153,317,959 | -558,916 | 4.09 | 3,751,000,000 | 139,519,343 | 0.910 | 2019-01-25 |
| 1508 | 2019-01-28 | 153,876,875 | -59,000 | 4.10 | 3,751,000,000 | 135,411,650 | 0.880 | 2019-01-24 |
| 1509 | 2019-01-25 | 153,935,875 | 50,000 | 4.10 | 3,751,000,000 | 133,924,211 | 0.870 | 2019-01-23 |
| 1510 | 2019-01-24 | 153,885,875 | 1,903,916 | 4.10 | 3,751,000,000 | 133,880,711 | 0.870 | 2019-01-22 |
| 1511 | 2019-01-23 | 151,981,959 | -1,718,000 | 4.05 | 3,751,000,000 | 135,263,944 | 0.890 | 2019-01-21 |
| 1512 | 2019-01-22 | 153,699,959 | -117,000 | 4.10 | 3,751,000,000 | 133,718,964 | 0.870 | 2019-01-18 |
| 1513 | 2019-01-21 | 153,816,959 | -39,000 | 4.10 | 3,751,000,000 | 133,820,754 | 0.870 | 2019-01-17 |
| 1514 | 2019-01-18 | 153,855,959 | -675,100 | 4.10 | 3,751,000,000 | 130,777,565 | 0.850 | 2019-01-16 |
| 1515 | 2019-01-17 | 154,531,059 | -5,000 | 4.12 | 3,751,000,000 | 131,351,400 | 0.850 | 2019-01-15 |
| 1516 | 2019-01-16 | 154,536,059 | 11,000 | 4.12 | 3,751,000,000 | 131,355,650 | 0.850 | 2019-01-14 |
| 1517 | 2019-01-15 | 154,525,059 | -908,940 | 4.12 | 3,751,000,000 | 131,346,300 | 0.850 | 2019-01-11 |
| 1518 | 2019-01-14 | 155,433,999 | 1,444,240 | 4.14 | 3,751,000,000 | 130,564,559 | 0.840 | 2019-01-10 |
| 1519 | 2019-01-11 | 153,989,759 | -3,606,000 | 4.11 | 3,751,000,000 | 126,271,602 | 0.820 | 2019-01-09 |
| 1520 | 2019-01-10 | 157,595,759 | -40,940 | 4.20 | 3,751,000,000 | 130,804,480 | 0.830 | 2019-01-08 |
| 1521 | 2019-01-09 | 157,636,699 | 16,000 | 4.20 | 3,751,000,000 | 129,262,093 | 0.820 | 2019-01-07 |
| 1522 | 2019-01-08 | 157,620,699 | -971,000 | 4.20 | 3,751,000,000 | 124,520,352 | 0.790 | 2019-01-04 |
| 1523 | 2019-01-07 | 158,591,699 | 177,240 | 4.23 | 3,751,000,000 | 123,701,525 | 0.780 | 2019-01-03 |
| 1524 | 2019-01-04 | 158,414,459 | -962,408 | 4.22 | 3,751,000,000 | 123,563,278 | 0.780 | 2019-01-02 |
| 1525 | 2019-01-03 | 159,376,867 | 72,000 | 4.25 | 3,751,000,000 | 124,313,956 | 0.780 | 2018-12-28 |
| 1526 | 2019-01-02 | 159,304,867 | -105,000 | 4.25 | 3,751,000,000 | 129,036,942 | 0.810 | 2018-12-27 |
| 1527 | 2018-12-28 | 159,409,867 | -386,760 | 4.25 | 3,751,000,000 | 130,716,091 | 0.820 | 2018-12-21 |
| 1528 | 2018-12-27 | 159,796,627 | 138,360 | 4.26 | 3,751,000,000 | 135,827,133 | 0.850 | 2018-12-20 |
| 1529 | 2018-12-21 | 159,658,267 | -3,000 | 4.26 | 3,751,000,000 | 134,112,944 | 0.840 | 2018-12-19 |
| 1530 | 2018-12-20 | 159,661,267 | 952,951 | 4.26 | 3,751,000,000 | 135,712,077 | 0.850 | 2018-12-18 |
| 1531 | 2018-12-19 | 158,708,316 | 30,500 | 4.23 | 3,751,000,000 | 136,489,152 | 0.860 | 2018-12-17 |
| 1532 | 2018-12-18 | 158,677,816 | -5,000 | 4.23 | 3,751,000,000 | 138,049,700 | 0.870 | 2018-12-14 |
| 1533 | 2018-12-17 | 158,682,816 | -29,000 | 4.23 | 3,751,000,000 | 138,054,050 | 0.870 | 2018-12-13 |
| 1534 | 2018-12-14 | 158,711,816 | 252,000 | 4.23 | 3,751,000,000 | 134,905,044 | 0.850 | 2018-12-12 |
| 1535 | 2018-12-13 | 158,459,816 | 2,196,000 | 4.22 | 3,751,000,000 | 131,521,647 | 0.830 | 2018-12-11 |
| 1536 | 2018-12-12 | 156,263,816 | 487,854 | 4.17 | 3,751,000,000 | 131,261,605 | 0.840 | 2018-12-10 |
| 1537 | 2018-12-11 | 155,775,962 | 1,173,000 | 4.15 | 3,751,000,000 | 130,851,808 | 0.840 | 2018-12-07 |
| 1538 | 2018-12-10 | 154,602,962 | 5,888 | 4.12 | 3,751,000,000 | 132,958,547 | 0.860 | 2018-12-06 |
| 1539 | 2018-12-07 | 154,597,074 | 7,688,215 | 4.12 | 3,751,000,000 | 136,045,425 | 0.880 | 2018-12-05 |
| 1540 | 2018-12-06 | 146,908,859 | -20,000 | 3.92 | 3,751,000,000 | 133,687,062 | 0.910 | 2018-12-04 |
| 1541 | 2018-12-05 | 146,928,859 | 922,600 | 3.92 | 3,751,000,000 | 130,766,685 | 0.890 | 2018-12-03 |
| 1542 | 2018-12-04 | 146,006,259 | -78,667,816 | 3.89 | 3,751,000,000 | 128,485,508 | 0.880 | 2018-11-30 |
| 1543 | 2018-12-03 | 224,674,075 | 2,318,361 | 5.99 | 3,751,000,000 | 193,219,705 | 0.860 | 2018-11-29 |
| 1544 | 2018-11-30 | 222,355,714 | -715,079 | 5.93 | 3,751,000,000 | 193,449,471 | 0.870 | 2018-11-28 |
| 1545 | 2018-11-29 | 223,070,793 | -430,000 | 5.95 | 3,751,000,000 | 191,840,882 | 0.860 | 2018-11-27 |
| 1546 | 2018-11-28 | 223,500,793 | -452,000 | 5.96 | 3,751,000,000 | 192,210,682 | 0.860 | 2018-11-26 |
| 1547 | 2018-11-27 | 223,952,793 | -280,119 | 5.97 | 3,751,000,000 | 190,359,874 | 0.850 | 2018-11-23 |
| 1548 | 2018-11-26 | 224,232,912 | -1,166,973 | 5.98 | 3,751,000,000 | 195,082,633 | 0.870 | 2018-11-22 |
| 1549 | 2018-11-23 | 225,399,885 | -467,374 | 6.01 | 3,751,000,000 | 198,351,899 | 0.880 | 2018-11-21 |
| 1550 | 2018-11-22 | 225,867,259 | -363,509 | 6.02 | 3,751,000,000 | 198,763,188 | 0.880 | 2018-11-20 |
| 1551 | 2018-11-21 | 226,230,768 | 480,000 | 6.03 | 3,751,000,000 | 203,607,691 | 0.900 | 2018-11-19 |
| 1552 | 2018-11-20 | 225,750,768 | 71,000 | 6.02 | 3,751,000,000 | 198,660,676 | 0.880 | 2018-11-16 |
| 1553 | 2018-11-19 | 225,679,768 | 3,867,639 | 6.02 | 3,751,000,000 | 196,341,398 | 0.870 | 2018-11-15 |
| 1554 | 2018-11-16 | 221,812,129 | -838,827 | 5.91 | 3,751,000,000 | 188,540,310 | 0.850 | 2018-11-14 |
| 1555 | 2018-11-15 | 222,650,956 | 11,982,616 | 5.94 | 3,751,000,000 | 193,706,332 | 0.870 | 2018-11-13 |
| 1556 | 2018-11-14 | 210,668,340 | -99,000 | 5.62 | 3,751,000,000 | 176,961,406 | 0.840 | 2018-11-12 |
| 1557 | 2018-11-13 | 210,767,340 | -21,278,056 | 5.62 | 3,751,000,000 | 179,152,239 | 0.850 | 2018-11-09 |
| 1558 | 2018-11-12 | 232,045,396 | -215,901 | 6.19 | 3,751,000,000 | 201,879,495 | 0.870 | 2018-11-08 |
| 1559 | 2018-11-09 | 232,261,297 | 6,950,510 | 6.19 | 3,751,000,000 | 199,744,715 | 0.860 | 2018-11-07 |
| 1560 | 2018-11-08 | 225,310,787 | 163,000 | 6.01 | 3,751,000,000 | 198,273,493 | 0.880 | 2018-11-06 |
| 1561 | 2018-11-07 | 225,147,787 | -196,000 | 6.00 | 3,751,000,000 | 193,627,097 | 0.860 | 2018-11-05 |
| 1562 | 2018-11-06 | 225,343,787 | -7,257,999 | 6.01 | 3,751,000,000 | 196,049,095 | 0.870 | 2018-11-02 |
| 1563 | 2018-11-05 | 232,601,786 | -468,000 | 6.20 | 3,751,000,000 | 190,733,465 | 0.820 | 2018-11-01 |
| 1564 | 2018-11-02 | 233,069,786 | -2,029,000 | 6.21 | 3,751,000,000 | 186,455,829 | 0.800 | 2018-10-31 |
| 1565 | 2018-11-01 | 235,098,786 | -410,500 | 6.27 | 3,751,000,000 | 188,079,029 | 0.800 | 2018-10-30 |
| 1566 | 2018-10-31 | 235,509,286 | 12,096,048 | 6.28 | 3,751,000,000 | 193,117,615 | 0.820 | 2018-10-29 |
| 1567 | 2018-10-30 | 223,413,238 | -992,000 | 5.96 | 3,751,000,000 | 183,198,855 | 0.820 | 2018-10-26 |
| 1568 | 2018-10-29 | 224,405,238 | -631,000 | 5.98 | 3,751,000,000 | 184,012,295 | 0.820 | 2018-10-25 |
| 1569 | 2018-10-26 | 225,036,238 | -2,644,088 | 6.00 | 3,751,000,000 | 189,030,440 | 0.840 | 2018-10-24 |
| 1570 | 2018-10-25 | 227,680,326 | -16,041,359 | 6.07 | 3,751,000,000 | 188,974,671 | 0.830 | 2018-10-23 |
| 1571 | 2018-10-24 | 243,721,685 | 56,000 | 6.50 | 3,751,000,000 | 212,037,866 | 0.870 | 2018-10-22 |
| 1572 | 2018-10-23 | 243,665,685 | 2,665,184 | 6.50 | 3,751,000,000 | 204,679,175 | 0.840 | 2018-10-19 |
| 1573 | 2018-10-22 | 241,000,501 | -149,000 | 6.42 | 3,751,000,000 | 202,440,421 | 0.840 | 2018-10-18 |
| 1574 | 2018-10-19 | 241,149,501 | 448,000 | 6.43 | 3,751,000,000 | 214,623,056 | 0.890 | 2018-10-16 |
| 1575 | 2018-10-18 | 240,701,501 | -15,075,210 | 6.42 | 3,751,000,000 | 214,224,336 | 0.890 | 2018-10-15 |
| 1576 | 2018-10-16 | 255,776,711 | -1,744,721 | 6.82 | 3,751,000,000 | 232,756,807 | 0.910 | 2018-10-12 |
| 1577 | 2018-10-15 | 257,521,432 | 7,768,062 | 6.87 | 3,751,000,000 | 236,919,717 | 0.920 | 2018-10-11 |
| 1578 | 2018-10-12 | 249,753,370 | -373,000 | 6.66 | 3,751,000,000 | 247,255,836 | 0.990 | 2018-10-10 |
| 1579 | 2018-10-11 | 250,126,370 | 152,900 | 6.67 | 3,751,000,000 | 252,627,634 | 1.010 | 2018-10-09 |
| 1580 | 2018-10-10 | 249,973,470 | 122,100 | 6.66 | 3,751,000,000 | 247,473,735 | 0.990 | 2018-10-08 |
| 1581 | 2018-10-09 | 249,851,370 | 957,111 | 6.66 | 3,751,000,000 | 247,352,856 | 0.990 | 2018-10-05 |
| 1582 | 2018-10-08 | 248,894,259 | -866,195 | 6.64 | 3,751,000,000 | 256,361,087 | 1.030 | 2018-10-04 |
| 1583 | 2018-10-05 | 249,760,454 | 1,516,289 | 6.66 | 3,751,000,000 | 259,750,872 | 1.040 | 2018-10-03 |
| 1584 | 2018-10-04 | 248,244,165 | -1,705,978 | 6.62 | 3,751,000,000 | 255,691,490 | 1.030 | 2018-10-02 |
| 1585 | 2018-10-03 | 249,950,143 | 4,099,489 | 6.66 | 3,751,000,000 | 264,947,152 | 1.060 | 2018-09-28 |
| 1586 | 2018-10-02 | 245,850,654 | -208,000 | 6.55 | 3,751,000,000 | 258,143,187 | 1.050 | 2018-09-27 |
| 1587 | 2018-09-28 | 246,058,654 | 1,575,000 | 6.56 | 3,751,000,000 | 260,822,173 | 1.060 | 2018-09-26 |
| 1588 | 2018-09-27 | 244,483,654 | -2,013,379 | 6.52 | 3,751,000,000 | 256,707,837 | 1.050 | 2018-09-24 |
| 1589 | 2018-09-26 | 246,497,033 | 689,905 | 6.57 | 3,751,000,000 | 263,751,825 | 1.070 | 2018-09-21 |
| 1590 | 2018-09-24 | 245,807,128 | -291,601 | 6.55 | 3,751,000,000 | 255,639,413 | 1.040 | 2018-09-20 |
| 1591 | 2018-09-21 | 246,098,729 | -1,289,331 | 6.56 | 3,751,000,000 | 253,481,691 | 1.030 | 2018-09-19 |
| 1592 | 2018-09-20 | 247,388,060 | 966,000 | 6.60 | 3,751,000,000 | 249,861,941 | 1.010 | 2018-09-18 |
| 1593 | 2018-09-19 | 246,422,060 | 2,588,810 | 6.57 | 3,751,000,000 | 253,814,722 | 1.030 | 2018-09-17 |
| 1594 | 2018-09-18 | 243,833,250 | 221,000 | 6.50 | 3,751,000,000 | 253,586,580 | 1.040 | 2018-09-14 |
| 1595 | 2018-09-17 | 243,612,250 | 2,537,193 | 6.49 | 3,751,000,000 | 255,792,863 | 1.050 | 2018-09-13 |
| 1596 | 2018-09-14 | 241,075,057 | 1,372,734 | 6.43 | 3,751,000,000 | 238,664,306 | 0.990 | 2018-09-12 |
| 1597 | 2018-09-13 | 239,702,323 | -1,822,131 | 6.39 | 3,751,000,000 | 242,099,346 | 1.010 | 2018-09-11 |
| 1598 | 2018-09-12 | 241,524,454 | 530,000 | 6.44 | 3,751,000,000 | 253,600,677 | 1.050 | 2018-09-10 |
| 1599 | 2018-09-11 | 240,994,454 | 25,000 | 6.42 | 3,751,000,000 | 265,093,899 | 1.100 | 2018-09-07 |
| 1600 | 2018-09-10 | 240,969,454 | -901,001 | 6.42 | 3,751,000,000 | 267,476,094 | 1.110 | 2018-09-06 |
| 1601 | 2018-09-07 | 241,870,455 | 455,903 | 6.45 | 3,751,000,000 | 270,894,910 | 1.120 | 2018-09-05 |
| 1602 | 2018-09-06 | 241,414,552 | 830,000 | 6.44 | 3,751,000,000 | 275,212,589 | 1.140 | 2018-09-04 |
| 1603 | 2018-09-05 | 240,584,552 | -603,000 | 6.41 | 3,751,000,000 | 271,860,544 | 1.130 | 2018-09-03 |
| 1604 | 2018-09-04 | 241,187,552 | -1,020,000 | 6.43 | 3,751,000,000 | 274,953,809 | 1.140 | 2018-08-31 |
| 1605 | 2018-09-03 | 242,207,552 | 254,000 | 6.46 | 3,751,000,000 | 283,382,836 | 1.170 | 2018-08-30 |
| 1606 | 2018-08-31 | 241,953,552 | 273,896 | 6.45 | 3,751,000,000 | 287,924,727 | 1.190 | 2018-08-29 |
| 1607 | 2018-08-30 | 241,679,656 | 183,366 | 6.44 | 3,751,000,000 | 297,265,977 | 1.230 | 2018-08-28 |
| 1608 | 2018-08-29 | 241,496,290 | 631,299 | 6.44 | 3,751,000,000 | 292,210,511 | 1.210 | 2018-08-27 |
| 1609 | 2018-08-28 | 240,864,991 | -8,727,625 | 6.42 | 3,751,000,000 | 284,220,689 | 1.180 | 2018-08-24 |
| 1610 | 2018-08-27 | 249,592,616 | 359,411 | 6.65 | 3,751,000,000 | 297,015,213 | 1.190 | 2018-08-23 |
| 1611 | 2018-08-24 | 249,233,205 | 388,000 | 6.64 | 3,751,000,000 | 296,587,514 | 1.190 | 2018-08-22 |
| 1612 | 2018-08-23 | 248,845,205 | 502,000 | 6.63 | 3,751,000,000 | 293,637,342 | 1.180 | 2018-08-21 |
| 1613 | 2018-08-22 | 248,343,205 | 54,000 | 6.62 | 3,751,000,000 | 288,078,118 | 1.160 | 2018-08-20 |
| 1614 | 2018-08-21 | 248,289,205 | 1,592,000 | 6.62 | 3,751,000,000 | 285,532,586 | 1.150 | 2018-08-17 |
| 1615 | 2018-08-20 | 246,697,205 | -64,000 | 6.58 | 3,751,000,000 | 283,701,786 | 1.150 | 2018-08-16 |
| 1616 | 2018-08-17 | 246,761,205 | 459,000 | 6.58 | 3,751,000,000 | 283,775,386 | 1.150 | 2018-08-15 |
| 1617 | 2018-08-16 | 246,302,205 | 1,078,000 | 6.57 | 3,751,000,000 | 293,099,624 | 1.190 | 2018-08-14 |
| 1618 | 2018-08-15 | 245,224,205 | -1,433,000 | 6.54 | 3,751,000,000 | 294,269,046 | 1.200 | 2018-08-13 |
| 1619 | 2018-08-14 | 246,657,205 | -2,650,901 | 6.58 | 3,751,000,000 | 305,854,934 | 1.240 | 2018-08-10 |
| 1620 | 2018-08-13 | 249,308,106 | 913,000 | 6.65 | 3,751,000,000 | 311,635,133 | 1.250 | 2018-08-09 |
| 1621 | 2018-08-10 | 248,395,106 | 432,250 | 6.62 | 3,751,000,000 | 305,525,980 | 1.230 | 2018-08-08 |
| 1622 | 2018-08-09 | 247,962,856 | -267,000 | 6.61 | 3,751,000,000 | 300,035,056 | 1.210 | 2018-08-07 |
| 1623 | 2018-08-08 | 248,229,856 | 576,729 | 6.62 | 3,751,000,000 | 297,875,827 | 1.200 | 2018-08-06 |
| 1624 | 2018-08-07 | 247,653,127 | 3,057,000 | 6.60 | 3,751,000,000 | 297,183,752 | 1.200 | 2018-08-03 |
| 1625 | 2018-08-06 | 244,596,127 | 14,811 | 6.52 | 3,751,000,000 | 295,961,314 | 1.210 | 2018-08-02 |
| 1626 | 2018-08-03 | 244,581,316 | -236,000 | 6.52 | 3,751,000,000 | 305,726,645 | 1.250 | 2018-08-01 |
| 1627 | 2018-08-02 | 244,817,316 | -3,455,540 | 6.53 | 3,751,000,000 | 306,021,645 | 1.250 | 2018-07-31 |
| 1628 | 2018-08-01 | 248,272,856 | 168,000 | 6.62 | 3,751,000,000 | 305,375,613 | 1.230 | 2018-07-30 |
| 1629 | 2018-07-31 | 248,104,856 | -355,556 | 6.61 | 3,751,000,000 | 307,650,021 | 1.240 | 2018-07-27 |
| 1630 | 2018-07-30 | 248,460,412 | 393,698 | 6.62 | 3,751,000,000 | 305,606,307 | 1.230 | 2018-07-26 |
| 1631 | 2018-07-27 | 248,066,714 | 4,188,190 | 6.61 | 3,751,000,000 | 307,602,725 | 1.240 | 2018-07-25 |
| 1632 | 2018-07-26 | 243,878,524 | 258,000 | 6.50 | 3,751,000,000 | 307,286,940 | 1.260 | 2018-07-24 |
| 1633 | 2018-07-25 | 243,620,524 | -249,000 | 6.49 | 3,751,000,000 | 294,780,834 | 1.210 | 2018-07-23 |
| 1634 | 2018-07-24 | 243,869,524 | -215,000 | 6.50 | 3,751,000,000 | 290,204,734 | 1.190 | 2018-07-20 |
| 1635 | 2018-07-23 | 244,084,524 | -3,747,880 | 6.51 | 3,751,000,000 | 295,342,274 | 1.210 | 2018-07-19 |
| 1636 | 2018-07-20 | 247,832,404 | -2,228,008 | 6.61 | 3,751,000,000 | 299,877,209 | 1.210 | 2018-07-18 |
| 1637 | 2018-07-19 | 250,060,412 | -76,000 | 6.67 | 3,751,000,000 | 300,072,494 | 1.200 | 2018-07-17 |
| 1638 | 2018-07-18 | 250,136,412 | -488,608 | 6.67 | 3,751,000,000 | 305,166,423 | 1.220 | 2018-07-16 |
| 1639 | 2018-07-17 | 250,625,020 | 1,953,852 | 6.68 | 3,751,000,000 | 303,256,274 | 1.210 | 2018-07-13 |
| 1640 | 2018-07-16 | 248,671,168 | -849,000 | 6.63 | 3,751,000,000 | 303,378,825 | 1.220 | 2018-07-12 |
| 1641 | 2018-07-13 | 249,520,168 | 269,668 | 6.65 | 3,751,000,000 | 304,414,605 | 1.220 | 2018-07-11 |
| 1642 | 2018-07-12 | 249,250,500 | 6,606,917 | 6.64 | 3,751,000,000 | 304,085,610 | 1.220 | 2018-07-10 |
| 1643 | 2018-07-11 | 242,643,583 | -48,000 | 6.47 | 3,751,000,000 | 298,451,607 | 1.230 | 2018-07-09 |
| 1644 | 2018-07-10 | 242,691,583 | -6,804,955 | 6.47 | 3,751,000,000 | 291,229,900 | 1.200 | 2018-07-06 |
| 1645 | 2018-07-09 | 249,496,538 | 375,338 | 6.65 | 3,751,000,000 | 304,385,776 | 1.220 | 2018-07-05 |
| 1646 | 2018-07-06 | 249,121,200 | 225,783 | 6.64 | 3,751,000,000 | 311,401,500 | 1.250 | 2018-07-04 |
| 1647 | 2018-07-05 | 248,895,417 | -633,100 | 6.64 | 3,751,000,000 | 318,586,134 | 1.280 | 2018-07-03 |
| 1648 | 2018-07-04 | 249,528,517 | 1,008,900 | 6.65 | 3,751,000,000 | 326,882,357 | 1.310 | 2018-06-29 |
| 1649 | 2018-07-03 | 248,519,617 | 945,963 | 6.63 | 3,751,000,000 | 308,164,325 | 1.240 | 2018-06-28 |
| 1650 | 2018-06-29 | 247,573,654 | -1,052,929 | 6.60 | 3,751,000,000 | 311,942,804 | 1.260 | 2018-06-27 |
| 1651 | 2018-06-28 | 248,626,583 | 204,956 | 6.63 | 3,751,000,000 | 328,187,090 | 1.320 | 2018-06-26 |
| 1652 | 2018-06-27 | 248,421,627 | -3,058,305 | 6.62 | 3,751,000,000 | 340,337,629 | 1.370 | 2018-06-25 |
| 1653 | 2018-06-26 | 251,479,932 | -1,364,000 | 6.70 | 3,751,000,000 | 349,557,105 | 1.390 | 2018-06-22 |
| 1654 | 2018-06-25 | 252,843,932 | -129,000 | 6.74 | 3,751,000,000 | 348,924,626 | 1.380 | 2018-06-21 |
| 1655 | 2018-06-22 | 252,972,932 | -2,327,000 | 6.74 | 3,751,000,000 | 351,632,375 | 1.390 | 2018-06-20 |
| 1656 | 2018-06-21 | 255,299,932 | -904,439 | 6.81 | 3,751,000,000 | 357,419,905 | 1.400 | 2018-06-19 |
| 1657 | 2018-06-20 | 256,204,371 | -2,365,250 | 6.83 | 3,751,000,000 | 374,058,382 | 1.460 | 2018-06-15 |
| 1658 | 2018-06-19 | 258,569,621 | -274,257 | 6.89 | 3,751,000,000 | 382,683,039 | 1.480 | 2018-06-14 |
| 1659 | 2018-06-15 | 258,843,878 | 380,462 | 6.90 | 3,751,000,000 | 388,265,817 | 1.500 | 2018-06-13 |
| 1660 | 2018-06-14 | 258,463,416 | -497,569 | 6.89 | 3,751,000,000 | 390,279,758 | 1.510 | 2018-06-12 |
| 1661 | 2018-06-13 | 258,960,985 | -422,000 | 6.90 | 3,751,000,000 | 391,031,087 | 1.510 | 2018-06-11 |
| 1662 | 2018-06-12 | 259,382,985 | -3,761,315 | 6.92 | 3,751,000,000 | 389,074,478 | 1.500 | 2018-06-08 |
| 1663 | 2018-06-11 | 263,144,300 | 982,071 | 7.02 | 3,751,000,000 | 402,610,779 | 1.530 | 2018-06-07 |
| 1664 | 2018-06-08 | 262,162,229 | 556,600 | 6.99 | 3,751,000,000 | 398,486,588 | 1.520 | 2018-06-06 |
| 1665 | 2018-06-07 | 261,605,629 | 901,450 | 6.97 | 3,751,000,000 | 400,256,612 | 1.530 | 2018-06-05 |
| 1666 | 2018-06-06 | 260,704,179 | 8,482,302 | 6.95 | 3,751,000,000 | 398,877,394 | 1.530 | 2018-06-04 |
| 1667 | 2018-06-05 | 252,221,877 | -823,307 | 6.72 | 3,751,000,000 | 373,288,378 | 1.480 | 2018-06-01 |
| 1668 | 2018-06-04 | 253,045,184 | 108,321,289 | 6.75 | 3,751,000,000 | 377,037,324 | 1.490 | 2018-05-31 |
| 1669 | 2018-06-01 | 144,723,895 | 1,006,864 | 3.86 | 3,751,000,000 | 217,085,843 | 1.500 | 2018-05-30 |
| 1670 | 2018-05-31 | 143,717,031 | -397,812 | 3.83 | 3,751,000,000 | 221,324,228 | 1.540 | 2018-05-29 |
| 1671 | 2018-05-30 | 144,114,843 | -229,452 | 3.84 | 3,751,000,000 | 227,701,452 | 1.580 | 2018-05-28 |
| 1672 | 2018-05-29 | 144,344,295 | -465,000 | 3.85 | 3,751,000,000 | 226,620,543 | 1.570 | 2018-05-25 |
| 1673 | 2018-05-28 | 144,809,295 | -540,800 | 3.86 | 3,751,000,000 | 225,902,500 | 1.560 | 2018-05-24 |
| 1674 | 2018-05-25 | 145,350,095 | 377,000 | 3.87 | 3,751,000,000 | 226,746,148 | 1.560 | 2018-05-23 |
| 1675 | 2018-05-24 | 144,973,095 | -368,000 | 3.86 | 3,751,000,000 | 233,406,683 | 1.610 | 2018-05-21 |
| 1676 | 2018-05-23 | 145,341,095 | 1,979,002 | 3.87 | 3,751,000,000 | 231,092,341 | 1.590 | 2018-05-18 |
| 1677 | 2018-05-21 | 143,362,093 | 466,000 | 3.82 | 3,751,000,000 | 225,078,486 | 1.570 | 2018-05-17 |
| 1678 | 2018-05-18 | 142,896,093 | 6,827,000 | 3.81 | 3,751,000,000 | 220,059,983 | 1.540 | 2018-05-16 |
| 1679 | 2018-05-17 | 136,069,093 | 7,577,600 | 3.63 | 3,751,000,000 | 205,464,330 | 1.510 | 2018-05-15 |
| 1680 | 2018-05-16 | 128,491,493 | 193,000 | 3.43 | 3,751,000,000 | 190,167,410 | 1.480 | 2018-05-14 |
| 1681 | 2018-05-15 | 128,298,493 | -99,000 | 3.42 | 3,751,000,000 | 186,032,815 | 1.450 | 2018-05-11 |
| 1682 | 2018-05-14 | 128,397,493 | 543,020 | 3.42 | 3,751,000,000 | 186,176,365 | 1.450 | 2018-05-10 |
| 1683 | 2018-05-11 | 127,854,473 | 660,155 | 3.41 | 3,751,000,000 | 181,553,352 | 1.420 | 2018-05-09 |
| 1684 | 2018-05-10 | 127,194,318 | -224,175 | 3.39 | 3,751,000,000 | 184,431,761 | 1.450 | 2018-05-08 |
| 1685 | 2018-05-09 | 127,418,493 | 6,000 | 3.40 | 3,751,000,000 | 182,208,445 | 1.430 | 2018-05-07 |
| 1686 | 2018-05-08 | 127,412,493 | -6,639,000 | 3.40 | 3,751,000,000 | 183,473,990 | 1.440 | 2018-05-04 |
| 1687 | 2018-05-07 | 134,051,493 | 843,690 | 3.57 | 3,751,000,000 | 191,693,635 | 1.430 | 2018-05-03 |
| 1688 | 2018-05-04 | 133,207,803 | 2,038,724 | 3.55 | 3,751,000,000 | 193,151,314 | 1.450 | 2018-05-02 |
| 1689 | 2018-05-03 | 131,169,079 | 132,124 | 3.50 | 3,751,000,000 | 191,506,855 | 1.460 | 2018-04-30 |
| 1690 | 2018-05-02 | 131,036,955 | 549,995 | 3.49 | 3,751,000,000 | 190,003,585 | 1.450 | 2018-04-27 |
| 1691 | 2018-04-30 | 130,486,960 | 274,000 | 3.48 | 3,751,000,000 | 189,206,092 | 1.450 | 2018-04-26 |
| 1692 | 2018-04-27 | 130,212,960 | 7,000 | 3.47 | 3,751,000,000 | 188,808,792 | 1.450 | 2018-04-25 |
| 1693 | 2018-04-26 | 130,205,960 | 24,000 | 3.47 | 3,751,000,000 | 190,100,702 | 1.460 | 2018-04-24 |
| 1694 | 2018-04-25 | 130,181,960 | -2,232,000 | 3.47 | 3,751,000,000 | 188,763,842 | 1.450 | 2018-04-23 |
| 1695 | 2018-04-24 | 132,413,960 | 545,000 | 3.53 | 3,751,000,000 | 192,000,242 | 1.450 | 2018-04-20 |
| 1696 | 2018-04-23 | 131,868,960 | -25,000 | 3.52 | 3,751,000,000 | 192,528,682 | 1.460 | 2018-04-19 |
| 1697 | 2018-04-20 | 131,893,960 | -108,000 | 3.52 | 3,751,000,000 | 192,565,182 | 1.460 | 2018-04-18 |
| 1698 | 2018-04-19 | 132,001,960 | 1,929,081 | 3.52 | 3,751,000,000 | 195,362,901 | 1.480 | 2018-04-17 |
| 1699 | 2018-04-18 | 130,072,879 | 299,656 | 3.47 | 3,751,000,000 | 191,207,132 | 1.470 | 2018-04-16 |
| 1700 | 2018-04-17 | 129,773,223 | 17,300 | 3.46 | 3,751,000,000 | 193,362,102 | 1.490 | 2018-04-13 |
| 1701 | 2018-04-16 | 129,755,923 | -10,000 | 3.46 | 3,751,000,000 | 192,038,766 | 1.480 | 2018-04-12 |
| 1702 | 2018-04-13 | 129,765,923 | 70,321 | 3.46 | 3,751,000,000 | 194,648,885 | 1.500 | 2018-04-11 |
| 1703 | 2018-04-12 | 129,695,602 | -327,656 | 3.46 | 3,751,000,000 | 193,246,447 | 1.490 | 2018-04-10 |
| 1704 | 2018-04-11 | 130,023,258 | -361,000 | 3.47 | 3,751,000,000 | 193,734,654 | 1.490 | 2018-04-09 |
| 1705 | 2018-04-10 | 130,384,258 | -206,000 | 3.48 | 3,751,000,000 | 191,664,859 | 1.470 | 2018-04-06 |
| 1706 | 2018-04-09 | 130,590,258 | 308,000 | 3.48 | 3,751,000,000 | 186,744,069 | 1.430 | 2018-04-04 |
| 1707 | 2018-04-06 | 130,282,258 | 66,000 | 3.47 | 3,751,000,000 | 187,606,452 | 1.440 | 2018-04-03 |
| 1708 | 2018-04-04 | 130,216,258 | -234,000 | 3.47 | 3,751,000,000 | 190,115,737 | 1.460 | 2018-03-29 |
| 1709 | 2018-04-03 | 130,450,258 | -1,075,376 | 3.48 | 3,751,000,000 | 191,761,879 | 1.470 | 2018-03-28 |
| 1710 | 2018-03-29 | 131,525,634 | 54,000 | 3.51 | 3,751,000,000 | 194,657,938 | 1.480 | 2018-03-27 |
| 1711 | 2018-03-28 | 131,471,634 | 1,144,008 | 3.50 | 3,751,000,000 | 193,263,302 | 1.470 | 2018-03-26 |
| 1712 | 2018-03-27 | 130,327,626 | -235,999 | 3.47 | 3,751,000,000 | 191,581,610 | 1.470 | 2018-03-23 |
| 1713 | 2018-03-26 | 130,563,625 | 237,000 | 3.48 | 3,751,000,000 | 201,067,983 | 1.540 | 2018-03-22 |
| 1714 | 2018-03-23 | 130,326,625 | 1,331,000 | 3.47 | 3,751,000,000 | 200,703,003 | 1.540 | 2018-03-21 |
| 1715 | 2018-03-22 | 128,995,625 | 287,000 | 3.44 | 3,751,000,000 | 197,363,306 | 1.530 | 2018-03-20 |
| 1716 | 2018-03-21 | 128,708,625 | 726,995 | 3.43 | 3,751,000,000 | 196,924,196 | 1.530 | 2018-03-19 |
| 1717 | 2018-03-20 | 127,981,630 | -4,522,008 | 3.41 | 3,751,000,000 | 195,811,894 | 1.530 | 2018-03-16 |
| 1718 | 2018-03-19 | 132,503,638 | 146,000 | 3.53 | 3,751,000,000 | 206,705,675 | 1.560 | 2018-03-15 |
| 1719 | 2018-03-16 | 132,357,638 | -665,411 | 3.53 | 3,751,000,000 | 207,801,492 | 1.570 | 2018-03-14 |
| 1720 | 2018-03-15 | 133,023,049 | 6,000 | 3.55 | 3,751,000,000 | 210,176,417 | 1.580 | 2018-03-13 |
| 1721 | 2018-03-14 | 133,017,049 | 63,000 | 3.55 | 3,751,000,000 | 211,497,108 | 1.590 | 2018-03-12 |
| 1722 | 2018-03-13 | 132,954,049 | 173,539 | 3.54 | 3,751,000,000 | 210,067,397 | 1.580 | 2018-03-09 |
| 1723 | 2018-03-12 | 132,780,510 | -689,095 | 3.54 | 3,751,000,000 | 207,137,596 | 1.560 | 2018-03-08 |
| 1724 | 2018-03-09 | 133,469,605 | -452,000 | 3.56 | 3,751,000,000 | 206,877,888 | 1.550 | 2018-03-07 |
| 1725 | 2018-03-08 | 133,921,605 | -30,000 | 3.57 | 3,751,000,000 | 207,578,488 | 1.550 | 2018-03-06 |
| 1726 | 2018-03-07 | 133,951,605 | 244,379 | 3.57 | 3,751,000,000 | 204,945,956 | 1.530 | 2018-03-05 |
| 1727 | 2018-03-06 | 133,707,226 | -92,000 | 3.56 | 3,751,000,000 | 208,583,273 | 1.560 | 2018-03-02 |
| 1728 | 2018-03-05 | 133,799,226 | 98,000 | 3.57 | 3,751,000,000 | 212,740,769 | 1.590 | 2018-03-01 |
| 1729 | 2018-03-02 | 133,701,226 | 636,000 | 3.56 | 3,751,000,000 | 212,584,949 | 1.590 | 2018-02-28 |
| 1730 | 2018-03-01 | 133,065,226 | -292,941 | 3.55 | 3,751,000,000 | 211,573,709 | 1.590 | 2018-02-27 |
| 1731 | 2018-02-28 | 133,358,167 | 328,500 | 3.56 | 3,751,000,000 | 212,039,486 | 1.590 | 2018-02-26 |
| 1732 | 2018-02-27 | 133,029,667 | 276,200 | 3.55 | 3,751,000,000 | 212,847,467 | 1.600 | 2018-02-23 |
| 1733 | 2018-02-26 | 132,753,467 | 108,301 | 3.54 | 3,751,000,000 | 209,750,478 | 1.580 | 2018-02-22 |
| 1734 | 2018-02-23 | 132,645,166 | 251,012 | 3.54 | 3,751,000,000 | 210,905,814 | 1.590 | 2018-02-21 |
| 1735 | 2018-02-22 | 132,394,154 | 597,000 | 3.53 | 3,751,000,000 | 207,858,822 | 1.570 | 2018-02-20 |
| 1736 | 2018-02-21 | 131,797,154 | 971,000 | 3.51 | 3,751,000,000 | 205,603,560 | 1.560 | 2018-02-14 |
| 1737 | 2018-02-20 | 130,826,154 | 1,879,684 | 3.49 | 3,751,000,000 | 201,472,277 | 1.540 | 2018-02-13 |
| 1738 | 2018-02-14 | 128,946,470 | 2,933,482 | 3.44 | 3,751,000,000 | 194,709,170 | 1.510 | 2018-02-12 |
| 1739 | 2018-02-13 | 126,012,988 | 1,186,000 | 3.36 | 3,751,000,000 | 190,279,612 | 1.510 | 2018-02-09 |
| 1740 | 2018-02-12 | 124,826,988 | -2,171,801 | 3.33 | 3,751,000,000 | 197,226,641 | 1.580 | 2018-02-08 |
| 1741 | 2018-02-09 | 126,998,789 | -3,619,000 | 3.39 | 3,751,000,000 | 201,928,075 | 1.590 | 2018-02-07 |
| 1742 | 2018-02-08 | 130,617,789 | -3,474,466 | 3.48 | 3,751,000,000 | 212,906,996 | 1.630 | 2018-02-06 |
| 1743 | 2018-02-07 | 134,092,255 | 226,952 | 3.57 | 3,751,000,000 | 229,297,756 | 1.710 | 2018-02-05 |
| 1744 | 2018-02-06 | 133,865,303 | -66,727 | 3.57 | 3,751,000,000 | 230,248,321 | 1.720 | 2018-02-02 |
| 1745 | 2018-02-05 | 133,932,030 | 387,321 | 3.57 | 3,751,000,000 | 229,023,771 | 1.710 | 2018-02-01 |
| 1746 | 2018-02-02 | 133,544,709 | -71,000 | 3.56 | 3,751,000,000 | 232,367,794 | 1.740 | 2018-01-31 |
| 1747 | 2018-02-01 | 133,615,709 | 161,000 | 3.56 | 3,751,000,000 | 227,146,705 | 1.700 | 2018-01-30 |
| 1748 | 2018-01-31 | 133,454,709 | -734,500 | 3.56 | 3,751,000,000 | 237,549,382 | 1.780 | 2018-01-29 |
| 1749 | 2018-01-30 | 134,189,209 | 1,152,500 | 3.58 | 3,751,000,000 | 234,831,116 | 1.750 | 2018-01-26 |
| 1750 | 2018-01-29 | 133,036,709 | -124,000 | 3.55 | 3,751,000,000 | 228,823,139 | 1.720 | 2018-01-25 |
| 1751 | 2018-01-26 | 133,160,709 | 1,983,690 | 3.55 | 3,751,000,000 | 231,699,634 | 1.740 | 2018-01-24 |
| 1752 | 2018-01-25 | 131,177,019 | -414,681 | 3.50 | 3,751,000,000 | 219,065,622 | 1.670 | 2018-01-23 |
| 1753 | 2018-01-24 | 131,591,700 | -1,140,727 | 3.51 | 3,751,000,000 | 219,758,139 | 1.670 | 2018-01-22 |
| 1754 | 2018-01-23 | 132,732,427 | 712,109 | 3.54 | 3,751,000,000 | 222,990,477 | 1.680 | 2018-01-19 |
| 1755 | 2018-01-22 | 132,020,318 | -108,000 | 3.52 | 3,751,000,000 | 216,513,322 | 1.640 | 2018-01-18 |
| 1756 | 2018-01-19 | 132,128,318 | -45,000 | 3.52 | 3,751,000,000 | 214,047,875 | 1.620 | 2018-01-17 |
| 1757 | 2018-01-18 | 132,173,318 | 198,800 | 3.52 | 3,751,000,000 | 215,442,508 | 1.630 | 2018-01-16 |
| 1758 | 2018-01-17 | 131,974,518 | -628,000 | 3.52 | 3,751,000,000 | 213,798,719 | 1.620 | 2018-01-15 |
| 1759 | 2018-01-16 | 132,602,518 | 287,091 | 3.54 | 3,751,000,000 | 216,142,104 | 1.630 | 2018-01-12 |
| 1760 | 2018-01-15 | 132,315,427 | -362,465 | 3.53 | 3,751,000,000 | 215,674,146 | 1.630 | 2018-01-11 |
| 1761 | 2018-01-12 | 132,677,892 | -924,000 | 3.54 | 3,751,000,000 | 218,918,522 | 1.650 | 2018-01-10 |
| 1762 | 2018-01-11 | 133,601,892 | -9,000 | 3.56 | 3,751,000,000 | 220,443,122 | 1.650 | 2018-01-09 |
| 1763 | 2018-01-10 | 133,610,892 | 1,020,750 | 3.56 | 3,751,000,000 | 223,130,190 | 1.670 | 2018-01-08 |
| 1764 | 2018-01-09 | 132,590,142 | -106,300 | 3.53 | 3,751,000,000 | 221,425,537 | 1.670 | 2018-01-05 |
| 1765 | 2018-01-08 | 132,696,442 | 346,500 | 3.54 | 3,751,000,000 | 218,949,129 | 1.650 | 2018-01-04 |
| 1766 | 2018-01-05 | 132,349,942 | 165,000 | 3.53 | 3,751,000,000 | 214,406,906 | 1.620 | 2018-01-03 |
| 1767 | 2018-01-04 | 132,184,942 | -688,000 | 3.52 | 3,751,000,000 | 214,139,606 | 1.620 | 2018-01-02 |
| 1768 | 2018-01-03 | 132,872,942 | 302,500 | 3.54 | 3,751,000,000 | 212,596,707 | 1.600 | 2017-12-29 |
| 1769 | 2018-01-02 | 132,570,442 | 229,000 | 3.53 | 3,751,000,000 | 212,112,707 | 1.600 | 2017-12-28 |
| 1770 | 2017-12-29 | 132,341,442 | 193,570 | 3.53 | 3,751,000,000 | 211,746,307 | 1.600 | 2017-12-27 |
| 1771 | 2017-12-28 | 132,147,872 | -447,000 | 3.52 | 3,751,000,000 | 206,150,680 | 1.560 | 2017-12-22 |
| 1772 | 2017-12-27 | 132,594,872 | 13,000 | 3.53 | 3,751,000,000 | 206,848,000 | 1.560 | 2017-12-21 |
| 1773 | 2017-12-22 | 132,581,872 | 243,000 | 3.53 | 3,751,000,000 | 206,827,720 | 1.560 | 2017-12-20 |
| 1774 | 2017-12-21 | 132,338,872 | 44,000 | 3.53 | 3,751,000,000 | 206,448,640 | 1.560 | 2017-12-19 |
| 1775 | 2017-12-20 | 132,294,872 | 28,652 | 3.53 | 3,751,000,000 | 205,057,052 | 1.550 | 2017-12-18 |
| 1776 | 2017-12-19 | 132,266,220 | 1,882,000 | 3.53 | 3,751,000,000 | 205,012,641 | 1.550 | 2017-12-15 |
| 1777 | 2017-12-18 | 130,384,220 | 25,000 | 3.48 | 3,751,000,000 | 199,487,857 | 1.530 | 2017-12-14 |
| 1778 | 2017-12-15 | 130,359,220 | 231,690 | 3.48 | 3,751,000,000 | 202,056,791 | 1.550 | 2017-12-13 |
| 1779 | 2017-12-14 | 130,127,530 | 18,000 | 3.47 | 3,751,000,000 | 200,396,396 | 1.540 | 2017-12-12 |
| 1780 | 2017-12-13 | 130,109,530 | -143,000 | 3.47 | 3,751,000,000 | 200,368,676 | 1.540 | 2017-12-11 |
| 1781 | 2017-12-12 | 130,252,530 | 396,690 | 3.47 | 3,751,000,000 | 196,681,320 | 1.510 | 2017-12-08 |
| 1782 | 2017-12-11 | 129,855,840 | -788,222 | 3.46 | 3,751,000,000 | 196,082,318 | 1.510 | 2017-12-07 |
| 1783 | 2017-12-08 | 130,644,062 | -165,750 | 3.48 | 3,751,000,000 | 202,498,296 | 1.550 | 2017-12-06 |
| 1784 | 2017-12-07 | 130,809,812 | 174,500 | 3.49 | 3,751,000,000 | 207,987,601 | 1.590 | 2017-12-05 |
| 1785 | 2017-12-06 | 130,635,312 | 21,000 | 3.48 | 3,751,000,000 | 212,935,559 | 1.630 | 2017-12-04 |
| 1786 | 2017-12-05 | 130,614,312 | 79,000 | 3.48 | 3,751,000,000 | 208,982,899 | 1.600 | 2017-12-01 |
| 1787 | 2017-12-04 | 130,535,312 | -25,096 | 3.48 | 3,751,000,000 | 208,856,499 | 1.600 | 2017-11-30 |
| 1788 | 2017-12-01 | 130,560,408 | 435,000 | 3.48 | 3,751,000,000 | 207,591,049 | 1.590 | 2017-11-29 |
| 1789 | 2017-11-30 | 130,125,408 | -164,000 | 3.47 | 3,751,000,000 | 208,200,653 | 1.600 | 2017-11-28 |
| 1790 | 2017-11-29 | 130,289,408 | 184,000 | 3.47 | 3,751,000,000 | 209,765,947 | 1.610 | 2017-11-27 |
| 1791 | 2017-11-28 | 130,105,408 | 22,000 | 3.47 | 3,751,000,000 | 212,071,815 | 1.630 | 2017-11-24 |
| 1792 | 2017-11-27 | 130,083,408 | 195,501 | 3.47 | 3,751,000,000 | 212,035,955 | 1.630 | 2017-11-23 |
| 1793 | 2017-11-24 | 129,887,907 | 74,000 | 3.46 | 3,751,000,000 | 210,418,409 | 1.620 | 2017-11-22 |
| 1794 | 2017-11-23 | 129,813,907 | 284,000 | 3.46 | 3,751,000,000 | 207,702,251 | 1.600 | 2017-11-21 |
| 1795 | 2017-11-22 | 129,529,907 | -3,570,000 | 3.45 | 3,751,000,000 | 208,543,150 | 1.610 | 2017-11-20 |
| 1796 | 2017-11-21 | 133,099,907 | 199,535 | 3.55 | 3,751,000,000 | 215,621,849 | 1.620 | 2017-11-17 |
| 1797 | 2017-11-20 | 132,900,372 | -1,700,000 | 3.54 | 3,751,000,000 | 220,614,618 | 1.660 | 2017-11-16 |
| 1798 | 2017-11-17 | 134,600,372 | 239,000 | 3.59 | 3,751,000,000 | 223,436,618 | 1.660 | 2017-11-15 |
| 1799 | 2017-11-16 | 134,361,372 | 130,000 | 3.58 | 3,751,000,000 | 223,039,878 | 1.660 | 2017-11-14 |
| 1800 | 2017-11-15 | 134,231,372 | -272,000 | 3.58 | 3,751,000,000 | 224,166,391 | 1.670 | 2017-11-13 |
| 1801 | 2017-11-14 | 134,503,372 | -822,000 | 3.59 | 3,751,000,000 | 227,310,699 | 1.690 | 2017-11-10 |
| 1802 | 2017-11-13 | 135,325,372 | 523,000 | 3.61 | 3,751,000,000 | 228,699,879 | 1.690 | 2017-11-09 |
| 1803 | 2017-11-10 | 134,802,372 | 87,000 | 3.59 | 3,751,000,000 | 230,512,056 | 1.710 | 2017-11-08 |
| 1804 | 2017-11-09 | 134,715,372 | 369,000 | 3.59 | 3,751,000,000 | 230,363,286 | 1.710 | 2017-11-07 |
| 1805 | 2017-11-08 | 134,346,372 | 163,000 | 3.58 | 3,751,000,000 | 232,419,224 | 1.730 | 2017-11-06 |
| 1806 | 2017-11-07 | 134,183,372 | 14,000 | 3.58 | 3,751,000,000 | 232,137,234 | 1.730 | 2017-11-03 |
| 1807 | 2017-11-06 | 134,169,372 | 15,000 | 3.58 | 3,751,000,000 | 234,796,401 | 1.750 | 2017-11-02 |
| 1808 | 2017-11-03 | 134,154,372 | -986,000 | 3.58 | 3,751,000,000 | 233,428,607 | 1.740 | 2017-11-01 |
| 1809 | 2017-11-02 | 135,140,372 | 441,000 | 3.60 | 3,751,000,000 | 236,495,651 | 1.750 | 2017-10-31 |
| 1810 | 2017-11-01 | 134,699,372 | -91,000 | 3.59 | 3,751,000,000 | 235,723,901 | 1.750 | 2017-10-30 |
| 1811 | 2017-10-31 | 134,790,372 | -375,000 | 3.59 | 3,751,000,000 | 241,274,766 | 1.790 | 2017-10-27 |
| 1812 | 2017-10-30 | 135,165,372 | 438,000 | 3.60 | 3,751,000,000 | 236,539,401 | 1.750 | 2017-10-26 |
| 1813 | 2017-10-27 | 134,727,372 | -809,000 | 3.59 | 3,751,000,000 | 237,120,175 | 1.760 | 2017-10-25 |
| 1814 | 2017-10-26 | 135,536,372 | -37,000 | 3.61 | 3,751,000,000 | 235,833,287 | 1.740 | 2017-10-24 |
| 1815 | 2017-10-25 | 135,573,372 | 123,000 | 3.61 | 3,751,000,000 | 237,253,401 | 1.750 | 2017-10-23 |
| 1816 | 2017-10-24 | 135,450,372 | 171,000 | 3.61 | 3,751,000,000 | 237,038,151 | 1.750 | 2017-10-20 |
| 1817 | 2017-10-23 | 135,279,372 | -1,743,000 | 3.61 | 3,751,000,000 | 231,327,726 | 1.710 | 2017-10-19 |
| 1818 | 2017-10-20 | 137,022,372 | 65,550 | 3.65 | 3,751,000,000 | 239,789,151 | 1.750 | 2017-10-18 |
| 1819 | 2017-10-19 | 136,956,822 | -130,329 | 3.65 | 3,751,000,000 | 241,044,007 | 1.760 | 2017-10-17 |
| 1820 | 2017-10-18 | 137,087,151 | 210,000 | 3.65 | 3,751,000,000 | 241,273,386 | 1.760 | 2017-10-16 |
| 1821 | 2017-10-17 | 136,877,151 | -2,057,465 | 3.65 | 3,751,000,000 | 240,903,786 | 1.760 | 2017-10-13 |
| 1822 | 2017-10-16 | 138,934,616 | -36,000 | 3.70 | 3,751,000,000 | 244,524,924 | 1.760 | 2017-10-12 |
| 1823 | 2017-10-13 | 138,970,616 | 442,000 | 3.70 | 3,751,000,000 | 243,198,578 | 1.750 | 2017-10-11 |
| 1824 | 2017-10-12 | 138,528,616 | 1,935,000 | 3.69 | 3,751,000,000 | 245,195,650 | 1.770 | 2017-10-10 |
| 1825 | 2017-10-11 | 136,593,616 | -25,000 | 3.64 | 3,751,000,000 | 241,770,700 | 1.770 | 2017-10-09 |
| 1826 | 2017-10-10 | 136,618,616 | -44,000 | 3.64 | 3,751,000,000 | 247,279,695 | 1.810 | 2017-10-06 |
| 1827 | 2017-10-09 | 136,662,616 | 318,500 | 3.64 | 3,751,000,000 | 243,259,456 | 1.780 | 2017-10-04 |
| 1828 | 2017-10-06 | 136,344,116 | -176,000 | 3.63 | 3,751,000,000 | 242,692,526 | 1.780 | 2017-10-03 |
| 1829 | 2017-10-04 | 136,520,116 | -51,000 | 3.64 | 3,751,000,000 | 241,640,605 | 1.770 | 2017-09-29 |
| 1830 | 2017-10-03 | 136,571,116 | -612,179 | 3.64 | 3,751,000,000 | 241,730,875 | 1.770 | 2017-09-28 |
| 1831 | 2017-09-29 | 137,183,295 | -6,491,000 | 3.66 | 3,751,000,000 | 244,186,265 | 1.780 | 2017-09-27 |
| 1832 | 2017-09-28 | 143,674,295 | -502,000 | 3.83 | 3,751,000,000 | 254,303,502 | 1.770 | 2017-09-26 |
| 1833 | 2017-09-27 | 144,176,295 | -394,500 | 3.84 | 3,751,000,000 | 252,308,516 | 1.750 | 2017-09-25 |
| 1834 | 2017-09-26 | 144,570,795 | -218,600 | 3.85 | 3,751,000,000 | 266,010,263 | 1.840 | 2017-09-22 |
| 1835 | 2017-09-25 | 144,789,395 | 190,000 | 3.86 | 3,751,000,000 | 267,860,381 | 1.850 | 2017-09-21 |
| 1836 | 2017-09-22 | 144,599,395 | -217,000 | 3.85 | 3,751,000,000 | 270,400,869 | 1.870 | 2017-09-20 |
| 1837 | 2017-09-21 | 144,816,395 | 235,000 | 3.86 | 3,751,000,000 | 269,358,495 | 1.860 | 2017-09-19 |
| 1838 | 2017-09-20 | 144,581,395 | -178,000 | 3.85 | 3,751,000,000 | 271,813,023 | 1.880 | 2017-09-18 |
| 1839 | 2017-09-19 | 144,759,395 | 748,000 | 3.86 | 3,751,000,000 | 273,595,257 | 1.890 | 2017-09-15 |
| 1840 | 2017-09-18 | 144,011,395 | -113,000 | 3.84 | 3,751,000,000 | 270,741,423 | 1.880 | 2017-09-14 |
| 1841 | 2017-09-15 | 144,124,395 | 313,000 | 3.84 | 3,751,000,000 | 273,836,351 | 1.900 | 2017-09-13 |
| 1842 | 2017-09-14 | 143,811,395 | -116,000 | 3.83 | 3,751,000,000 | 273,241,651 | 1.900 | 2017-09-12 |
| 1843 | 2017-09-13 | 143,927,395 | 531,000 | 3.84 | 3,751,000,000 | 267,704,955 | 1.860 | 2017-09-11 |
| 1844 | 2017-09-12 | 143,396,395 | 5,106 | 3.82 | 3,751,000,000 | 268,151,259 | 1.870 | 2017-09-08 |
| 1845 | 2017-09-11 | 143,391,289 | 315,000 | 3.82 | 3,751,000,000 | 265,273,885 | 1.850 | 2017-09-07 |
| 1846 | 2017-09-08 | 143,076,289 | 403,000 | 3.81 | 3,751,000,000 | 264,691,135 | 1.850 | 2017-09-06 |
| 1847 | 2017-09-07 | 142,673,289 | -10,000 | 3.80 | 3,751,000,000 | 263,945,585 | 1.850 | 2017-09-05 |
| 1848 | 2017-09-06 | 142,683,289 | -287,000 | 3.80 | 3,751,000,000 | 266,817,750 | 1.870 | 2017-09-04 |
| 1849 | 2017-09-05 | 142,970,289 | -4,000 | 3.81 | 3,751,000,000 | 275,932,658 | 1.930 | 2017-09-01 |
| 1850 | 2017-09-04 | 142,974,289 | 427,000 | 3.81 | 3,751,000,000 | 270,221,406 | 1.890 | 2017-08-31 |
| 1851 | 2017-09-01 | 142,547,289 | 258,214 | 3.80 | 3,751,000,000 | 270,839,849 | 1.900 | 2017-08-30 |
| 1852 | 2017-08-31 | 142,289,075 | -76,000 | 3.79 | 3,751,000,000 | 271,772,133 | 1.910 | 2017-08-29 |
| 1853 | 2017-08-30 | 142,365,075 | 35,000 | 3.80 | 3,751,000,000 | 269,069,992 | 1.890 | 2017-08-28 |
| 1854 | 2017-08-29 | 142,330,075 | 25,000 | 3.79 | 3,751,000,000 | 270,427,143 | 1.900 | 2017-08-25 |
| 1855 | 2017-08-28 | 142,305,075 | 161,000 | 3.79 | 3,751,000,000 | 266,110,490 | 1.870 | 2017-08-24 |
| 1856 | 2017-08-25 | 142,144,075 | 515,000 | 3.79 | 3,751,000,000 | 272,916,624 | 1.920 | 2017-08-22 |
| 1857 | 2017-08-24 | 141,629,075 | 6,410,000 | 3.78 | 3,751,000,000 | 271,927,824 | 1.920 | 2017-08-21 |
| 1858 | 2017-08-22 | 135,219,075 | -56,000 | 3.60 | 3,751,000,000 | 258,268,433 | 1.910 | 2017-08-18 |
| 1859 | 2017-08-21 | 135,275,075 | -684,000 | 3.61 | 3,751,000,000 | 266,491,898 | 1.970 | 2017-08-17 |
| 1860 | 2017-08-18 | 135,959,075 | -91,200 | 3.62 | 3,751,000,000 | 255,603,061 | 1.880 | 2017-08-16 |
| 1861 | 2017-08-17 | 136,050,275 | -48,000 | 3.63 | 3,751,000,000 | 257,135,020 | 1.890 | 2017-08-15 |
| 1862 | 2017-08-16 | 136,098,275 | -60,000 | 3.63 | 3,751,000,000 | 259,947,705 | 1.910 | 2017-08-14 |
| 1863 | 2017-08-15 | 136,158,275 | 63,000 | 3.63 | 3,751,000,000 | 253,254,392 | 1.860 | 2017-08-11 |
| 1864 | 2017-08-14 | 136,095,275 | -25,099,000 | 3.63 | 3,751,000,000 | 266,746,739 | 1.960 | 2017-08-10 |
| 1865 | 2017-08-11 | 161,194,275 | -3,396,000 | 4.30 | 3,751,000,000 | 311,104,951 | 1.930 | 2017-08-09 |
| 1866 | 2017-08-10 | 164,590,275 | 841,000 | 4.39 | 3,751,000,000 | 319,305,134 | 1.940 | 2017-08-08 |
| 1867 | 2017-08-09 | 163,749,275 | -463,900 | 4.37 | 3,751,000,000 | 327,498,550 | 2.000 | 2017-08-07 |
| 1868 | 2017-08-08 | 164,213,175 | 2,514,200 | 4.38 | 3,751,000,000 | 316,931,428 | 1.930 | 2017-08-04 |
| 1869 | 2017-08-07 | 161,698,975 | -123,296 | 4.31 | 3,751,000,000 | 294,292,135 | 1.820 | 2017-08-03 |
| 1870 | 2017-08-04 | 161,822,271 | 3,359,000 | 4.31 | 3,751,000,000 | 294,516,533 | 1.820 | 2017-08-02 |
| 1871 | 2017-08-03 | 158,463,271 | -364,000 | 4.22 | 3,751,000,000 | 289,987,786 | 1.830 | 2017-08-01 |
| 1872 | 2017-08-02 | 158,827,271 | 293,900 | 4.23 | 3,751,000,000 | 293,830,451 | 1.850 | 2017-07-31 |
| 1873 | 2017-08-01 | 158,533,371 | -421,000 | 4.23 | 3,751,000,000 | 286,945,402 | 1.810 | 2017-07-28 |
| 1874 | 2017-07-31 | 158,954,371 | -369,144 | 4.24 | 3,751,000,000 | 287,707,412 | 1.810 | 2017-07-27 |
| 1875 | 2017-07-28 | 159,323,515 | -812,000 | 4.25 | 3,751,000,000 | 291,562,032 | 1.830 | 2017-07-26 |
| 1876 | 2017-07-27 | 160,135,515 | -16,000 | 4.27 | 3,751,000,000 | 283,439,862 | 1.770 | 2017-07-25 |
| 1877 | 2017-07-26 | 160,151,515 | -268,500 | 4.27 | 3,751,000,000 | 289,874,242 | 1.810 | 2017-07-24 |
| 1878 | 2017-07-25 | 160,420,015 | -739,000 | 4.28 | 3,751,000,000 | 285,547,627 | 1.780 | 2017-07-21 |
| 1879 | 2017-07-24 | 161,159,015 | -5,196,000 | 4.30 | 3,751,000,000 | 288,474,637 | 1.790 | 2017-07-20 |
| 1880 | 2017-07-21 | 166,355,015 | 830,000 | 4.43 | 3,751,000,000 | 301,102,577 | 1.810 | 2017-07-19 |
| 1881 | 2017-07-20 | 165,525,015 | -109,096 | 4.41 | 3,751,000,000 | 296,289,777 | 1.790 | 2017-07-18 |
| 1882 | 2017-07-19 | 165,634,111 | 417,690 | 4.42 | 3,751,000,000 | 294,828,718 | 1.780 | 2017-07-17 |
| 1883 | 2017-07-18 | 165,216,421 | -1,050,000 | 4.40 | 3,751,000,000 | 294,085,229 | 1.780 | 2017-07-14 |
| 1884 | 2017-07-17 | 166,266,421 | 6,300,000 | 4.43 | 3,751,000,000 | 294,291,565 | 1.770 | 2017-07-13 |
| 1885 | 2017-07-14 | 159,966,421 | 156,535 | 4.26 | 3,751,000,000 | 278,341,573 | 1.740 | 2017-07-12 |
| 1886 | 2017-07-13 | 159,809,886 | -74,700 | 4.26 | 3,751,000,000 | 279,667,301 | 1.750 | 2017-07-11 |
| 1887 | 2017-07-12 | 159,884,586 | -517,000 | 4.26 | 3,751,000,000 | 282,995,717 | 1.770 | 2017-07-10 |
| 1888 | 2017-07-11 | 160,401,586 | -13,000 | 4.28 | 3,751,000,000 | 283,910,807 | 1.770 | 2017-07-07 |
| 1889 | 2017-07-10 | 160,414,586 | 110,535 | 4.28 | 3,751,000,000 | 272,704,796 | 1.700 | 2017-07-06 |
| 1890 | 2017-07-07 | 160,304,051 | 286,428 | 4.27 | 3,751,000,000 | 277,326,008 | 1.730 | 2017-07-05 |
| 1891 | 2017-07-06 | 160,017,623 | -120,000 | 4.27 | 3,751,000,000 | 273,630,135 | 1.710 | 2017-07-04 |
| 1892 | 2017-07-05 | 160,137,623 | -407,000 | 4.27 | 3,751,000,000 | 278,639,464 | 1.740 | 2017-07-03 |
| 1893 | 2017-07-04 | 160,544,623 | -128,000 | 4.28 | 3,751,000,000 | 276,136,752 | 1.720 | 2017-06-30 |
| 1894 | 2017-07-03 | 160,672,623 | -129,000 | 4.28 | 3,751,000,000 | 271,536,733 | 1.690 | 2017-06-29 |
| 1895 | 2017-06-30 | 160,801,623 | 10,000 | 4.29 | 3,751,000,000 | 270,146,727 | 1.680 | 2017-06-28 |
| 1896 | 2017-06-29 | 160,791,623 | 8,000 | 4.29 | 3,751,000,000 | 273,345,759 | 1.700 | 2017-06-27 |
| 1897 | 2017-06-28 | 160,783,623 | 159,800 | 4.29 | 3,751,000,000 | 274,939,995 | 1.710 | 2017-06-26 |
| 1898 | 2017-06-27 | 160,623,823 | 501,000 | 4.28 | 3,751,000,000 | 273,060,499 | 1.700 | 2017-06-23 |
| 1899 | 2017-06-26 | 160,122,823 | -485,000 | 4.27 | 3,751,000,000 | 273,810,027 | 1.710 | 2017-06-22 |
| 1900 | 2017-06-23 | 160,607,823 | 202,000 | 4.28 | 3,751,000,000 | 276,245,456 | 1.720 | 2017-06-21 |
| 1901 | 2017-06-22 | 160,405,823 | -172,000 | 4.28 | 3,751,000,000 | 267,877,724 | 1.670 | 2017-06-20 |
| 1902 | 2017-06-21 | 160,577,823 | 1,004,000 | 4.28 | 3,751,000,000 | 268,164,964 | 1.670 | 2017-06-19 |
| 1903 | 2017-06-20 | 159,573,823 | 349,009 | 4.25 | 3,751,000,000 | 264,892,546 | 1.660 | 2017-06-16 |
| 1904 | 2017-06-19 | 159,224,814 | 1,000 | 4.24 | 3,751,000,000 | 264,313,191 | 1.660 | 2017-06-15 |
| 1905 | 2017-06-16 | 159,223,814 | 56,476 | 4.24 | 3,751,000,000 | 264,311,531 | 1.660 | 2017-06-14 |
| 1906 | 2017-06-15 | 159,167,338 | 26,000 | 4.24 | 3,751,000,000 | 264,217,781 | 1.660 | 2017-06-13 |
| 1907 | 2017-06-14 | 159,141,338 | 816,100 | 4.24 | 3,751,000,000 | 264,174,621 | 1.660 | 2017-06-12 |
| 1908 | 2017-06-13 | 158,325,238 | 87,033 | 4.22 | 3,751,000,000 | 269,152,905 | 1.700 | 2017-06-09 |
| 1909 | 2017-06-12 | 158,238,205 | 331,000 | 4.22 | 3,751,000,000 | 269,004,949 | 1.700 | 2017-06-08 |
| 1910 | 2017-06-08 | 157,907,205 | -450,000 | 4.21 | 3,751,000,000 | 266,863,176 | 1.690 | 2017-06-06 |
| 1911 | 2017-06-07 | 158,357,205 | -476,000 | 4.22 | 3,751,000,000 | 266,040,104 | 1.680 | 2017-06-05 |
| 1912 | 2017-06-06 | 158,833,205 | -17,465 | 4.23 | 3,751,000,000 | 268,428,116 | 1.690 | 2017-06-02 |
| 1913 | 2017-06-05 | 158,850,670 | 5,080,000 | 4.23 | 3,751,000,000 | 266,869,126 | 1.680 | 2017-06-01 |
| 1914 | 2017-06-02 | 153,770,670 | 20,000 | 4.10 | 3,751,000,000 | 258,334,726 | 1.680 | 2017-05-31 |
| 1915 | 2017-06-01 | 153,750,670 | 4,939 | 4.10 | 3,751,000,000 | 265,988,659 | 1.730 | 2017-05-29 |
| 1916 | 2017-05-31 | 153,745,731 | -133,000 | 4.10 | 3,751,000,000 | 262,905,200 | 1.710 | 2017-05-26 |
| 1917 | 2017-05-29 | 153,878,731 | 389,061 | 4.10 | 3,751,000,000 | 256,977,481 | 1.670 | 2017-05-25 |
| 1918 | 2017-05-26 | 153,489,670 | 38,000 | 4.09 | 3,751,000,000 | 253,257,956 | 1.650 | 2017-05-24 |
| 1919 | 2017-05-25 | 153,451,670 | 219,500 | 4.09 | 3,751,000,000 | 251,660,739 | 1.640 | 2017-05-23 |
| 1920 | 2017-05-24 | 153,232,170 | 21,000 | 4.09 | 3,751,000,000 | 255,897,724 | 1.670 | 2017-05-22 |
| 1921 | 2017-05-23 | 153,211,170 | -195,000 | 4.08 | 3,751,000,000 | 254,330,542 | 1.660 | 2017-05-19 |
| 1922 | 2017-05-22 | 153,406,170 | -292,600 | 4.09 | 3,751,000,000 | 254,654,242 | 1.660 | 2017-05-18 |
| 1923 | 2017-05-19 | 153,698,770 | 216,535 | 4.10 | 3,751,000,000 | 256,676,946 | 1.670 | 2017-05-17 |
| 1924 | 2017-05-18 | 153,482,235 | 155,000 | 4.09 | 3,751,000,000 | 254,780,510 | 1.660 | 2017-05-16 |
| 1925 | 2017-05-17 | 153,327,235 | 135,428 | 4.09 | 3,751,000,000 | 254,523,210 | 1.660 | 2017-05-15 |
| 1926 | 2017-05-16 | 153,191,807 | 392,428 | 4.08 | 3,751,000,000 | 254,298,400 | 1.660 | 2017-05-12 |
| 1927 | 2017-05-15 | 152,799,379 | -157,000 | 4.07 | 3,751,000,000 | 253,646,969 | 1.660 | 2017-05-11 |
| 1928 | 2017-05-12 | 152,956,379 | 124,580 | 4.08 | 3,751,000,000 | 255,437,153 | 1.670 | 2017-05-10 |
| 1929 | 2017-05-11 | 152,831,799 | 137,428 | 4.07 | 3,751,000,000 | 256,757,422 | 1.680 | 2017-05-09 |
| 1930 | 2017-05-10 | 152,694,371 | -74,000 | 4.07 | 3,751,000,000 | 251,945,712 | 1.650 | 2017-05-08 |
| 1931 | 2017-05-09 | 152,768,371 | 96,000 | 4.07 | 3,751,000,000 | 250,540,128 | 1.640 | 2017-05-05 |
| 1932 | 2017-05-08 | 152,672,371 | -24,000 | 4.07 | 3,751,000,000 | 254,962,860 | 1.670 | 2017-05-04 |
| 1933 | 2017-05-05 | 152,696,371 | 4,231,000 | 4.07 | 3,751,000,000 | 256,529,903 | 1.680 | 2017-05-02 |
| 1934 | 2017-05-04 | 148,465,371 | -1,212,000 | 3.96 | 3,751,000,000 | 250,906,477 | 1.690 | 2017-04-28 |
| 1935 | 2017-05-02 | 149,677,371 | 317,000 | 3.99 | 3,751,000,000 | 248,464,436 | 1.660 | 2017-04-27 |
| 1936 | 2017-04-28 | 149,360,371 | 112,845 | 3.98 | 3,751,000,000 | 249,431,820 | 1.670 | 2017-04-26 |
| 1937 | 2017-04-27 | 149,247,526 | -284,000 | 3.98 | 3,751,000,000 | 252,228,319 | 1.690 | 2017-04-25 |
| 1938 | 2017-04-26 | 149,531,526 | 672,700 | 3.99 | 3,751,000,000 | 249,717,648 | 1.670 | 2017-04-24 |
| 1939 | 2017-04-25 | 148,858,826 | 11,000 | 3.97 | 3,751,000,000 | 248,594,239 | 1.670 | 2017-04-21 |
| 1940 | 2017-04-24 | 148,847,826 | 597,690 | 3.97 | 3,751,000,000 | 251,552,826 | 1.690 | 2017-04-20 |
| 1941 | 2017-04-21 | 148,250,136 | 319,000 | 3.95 | 3,751,000,000 | 246,095,226 | 1.660 | 2017-04-19 |
| 1942 | 2017-04-20 | 147,931,136 | 96,000 | 3.94 | 3,751,000,000 | 250,003,620 | 1.690 | 2017-04-18 |
| 1943 | 2017-04-19 | 147,835,136 | -359,000 | 3.94 | 3,751,000,000 | 255,754,785 | 1.730 | 2017-04-13 |
| 1944 | 2017-04-18 | 148,194,136 | -171,502 | 3.95 | 3,751,000,000 | 254,893,914 | 1.720 | 2017-04-12 |
| 1945 | 2017-04-13 | 148,365,638 | 51,000 | 3.96 | 3,751,000,000 | 256,672,554 | 1.730 | 2017-04-11 |
| 1946 | 2017-04-12 | 148,314,638 | 179,118 | 3.95 | 3,751,000,000 | 261,033,763 | 1.760 | 2017-04-10 |
| 1947 | 2017-04-11 | 148,135,520 | 290,500 | 3.95 | 3,751,000,000 | 263,681,226 | 1.780 | 2017-04-07 |
| 1948 | 2017-04-10 | 147,845,020 | 177,450 | 3.94 | 3,751,000,000 | 260,207,235 | 1.760 | 2017-04-06 |
| 1949 | 2017-04-07 | 147,667,570 | 268,118 | 3.94 | 3,751,000,000 | 258,418,248 | 1.750 | 2017-04-05 |
| 1950 | 2017-04-06 | 147,399,452 | -475,000 | 3.93 | 3,751,000,000 | 256,475,046 | 1.740 | 2017-04-03 |
| 1951 | 2017-04-05 | 147,874,452 | 406,000 | 3.94 | 3,751,000,000 | 257,301,546 | 1.740 | 2017-03-31 |
| 1952 | 2017-04-03 | 147,468,452 | 624,594 | 3.93 | 3,751,000,000 | 259,544,476 | 1.760 | 2017-03-30 |
| 1953 | 2017-03-31 | 146,843,858 | -420,000 | 3.91 | 3,751,000,000 | 258,445,190 | 1.760 | 2017-03-29 |
| 1954 | 2017-03-30 | 147,263,858 | 383,000 | 3.93 | 3,751,000,000 | 250,348,559 | 1.700 | 2017-03-28 |
| 1955 | 2017-03-29 | 146,880,858 | 176,000 | 3.92 | 3,751,000,000 | 248,228,650 | 1.690 | 2017-03-27 |
| 1956 | 2017-03-28 | 146,704,858 | 199,535 | 3.91 | 3,751,000,000 | 258,200,550 | 1.760 | 2017-03-24 |
| 1957 | 2017-03-27 | 146,505,323 | -50,800 | 3.91 | 3,751,000,000 | 254,919,262 | 1.740 | 2017-03-23 |
| 1958 | 2017-03-24 | 146,556,123 | 261,000 | 3.91 | 3,751,000,000 | 256,473,215 | 1.750 | 2017-03-22 |
| 1959 | 2017-03-23 | 146,295,123 | -184,000 | 3.90 | 3,751,000,000 | 264,794,173 | 1.810 | 2017-03-21 |
| 1960 | 2017-03-22 | 146,479,123 | 810,153 | 3.91 | 3,751,000,000 | 266,592,004 | 1.820 | 2017-03-20 |
| 1961 | 2017-03-21 | 145,668,970 | 798,847 | 3.88 | 3,751,000,000 | 257,834,077 | 1.770 | 2017-03-17 |
| 1962 | 2017-03-20 | 144,870,123 | -427,000 | 3.86 | 3,751,000,000 | 259,317,520 | 1.790 | 2017-03-16 |
| 1963 | 2017-03-17 | 145,297,123 | -145,000 | 3.87 | 3,751,000,000 | 252,816,994 | 1.740 | 2017-03-15 |
| 1964 | 2017-03-16 | 145,442,123 | -20,510 | 3.88 | 3,751,000,000 | 253,069,294 | 1.740 | 2017-03-14 |
| 1965 | 2017-03-15 | 145,462,633 | -254,000 | 3.88 | 3,751,000,000 | 253,104,981 | 1.740 | 2017-03-13 |
| 1966 | 2017-03-14 | 145,716,633 | -153,000 | 3.88 | 3,751,000,000 | 250,632,609 | 1.720 | 2017-03-10 |
| 1967 | 2017-03-13 | 145,869,633 | -554,000 | 3.89 | 3,751,000,000 | 255,271,858 | 1.750 | 2017-03-09 |
| 1968 | 2017-03-10 | 146,423,633 | -128,000 | 3.90 | 3,751,000,000 | 263,562,539 | 1.800 | 2017-03-08 |
| 1969 | 2017-03-09 | 146,551,633 | 56,535 | 3.91 | 3,751,000,000 | 260,861,907 | 1.780 | 2017-03-07 |
| 1970 | 2017-03-08 | 146,495,098 | 47,690 | 3.91 | 3,751,000,000 | 260,761,274 | 1.780 | 2017-03-06 |
| 1971 | 2017-03-07 | 146,447,408 | -681,000 | 3.90 | 3,751,000,000 | 260,676,386 | 1.780 | 2017-03-03 |
| 1972 | 2017-03-06 | 147,128,408 | -87,000 | 3.92 | 3,751,000,000 | 263,359,850 | 1.790 | 2017-03-02 |
| 1973 | 2017-03-03 | 147,215,408 | -17,000 | 3.92 | 3,751,000,000 | 267,932,043 | 1.820 | 2017-03-01 |
| 1974 | 2017-03-02 | 147,232,408 | -13,555 | 3.93 | 3,751,000,000 | 267,962,983 | 1.820 | 2017-02-28 |
| 1975 | 2017-03-01 | 147,245,963 | 797,180 | 3.93 | 3,751,000,000 | 265,042,733 | 1.800 | 2017-02-27 |
| 1976 | 2017-02-28 | 146,448,783 | -1,516,000 | 3.90 | 3,751,000,000 | 260,678,834 | 1.780 | 2017-02-24 |
| 1977 | 2017-02-27 | 147,964,783 | 271,628 | 3.94 | 3,751,000,000 | 273,734,849 | 1.850 | 2017-02-23 |
| 1978 | 2017-02-24 | 147,693,155 | -60,200 | 3.94 | 3,751,000,000 | 274,709,268 | 1.860 | 2017-02-22 |
| 1979 | 2017-02-23 | 147,753,355 | -2,389,000 | 3.94 | 3,751,000,000 | 260,045,905 | 1.760 | 2017-02-21 |
| 1980 | 2017-02-22 | 150,142,355 | -278,000 | 4.00 | 3,751,000,000 | 271,757,663 | 1.810 | 2017-02-20 |
| 1981 | 2017-02-21 | 150,420,355 | -24,874,465 | 4.01 | 3,751,000,000 | 266,244,028 | 1.770 | 2017-02-17 |
| 1982 | 2017-02-20 | 175,294,820 | -294,000 | 4.67 | 3,751,000,000 | 315,530,676 | 1.800 | 2017-02-16 |
| 1983 | 2017-02-17 | 175,588,820 | 1,742,789 | 4.68 | 3,751,000,000 | 317,815,764 | 1.810 | 2017-02-15 |
| 1984 | 2017-02-16 | 173,846,031 | 235,000 | 4.63 | 3,751,000,000 | 309,445,935 | 1.780 | 2017-02-14 |
| 1985 | 2017-02-15 | 173,611,031 | 26,696,000 | 4.63 | 3,751,000,000 | 315,972,076 | 1.820 | 2017-02-13 |
| 1986 | 2017-02-14 | 146,915,031 | 419,000 | 3.92 | 3,751,000,000 | 264,447,056 | 1.800 | 2017-02-10 |
| 1987 | 2017-02-13 | 146,496,031 | 12,000 | 3.91 | 3,751,000,000 | 256,368,054 | 1.750 | 2017-02-09 |
| 1988 | 2017-02-10 | 146,484,031 | -181,513 | 3.91 | 3,751,000,000 | 241,698,651 | 1.650 | 2017-02-08 |
| 1989 | 2017-02-09 | 146,665,544 | 76,000 | 3.91 | 3,751,000,000 | 241,998,148 | 1.650 | 2017-02-07 |
| 1990 | 2017-02-08 | 146,589,544 | 149,000 | 3.91 | 3,751,000,000 | 240,406,852 | 1.640 | 2017-02-06 |
| 1991 | 2017-02-07 | 146,440,544 | 214,690 | 3.90 | 3,751,000,000 | 237,233,681 | 1.620 | 2017-02-03 |
| 1992 | 2017-02-06 | 146,225,854 | 33,428 | 3.90 | 3,751,000,000 | 239,810,401 | 1.640 | 2017-02-02 |
| 1993 | 2017-02-03 | 146,192,426 | 14,214 | 3.90 | 3,751,000,000 | 239,755,579 | 1.640 | 2017-02-01 |
| 1994 | 2017-02-02 | 146,178,212 | 166,000 | 3.90 | 3,751,000,000 | 242,655,832 | 1.660 | 2017-01-26 |
| 1995 | 2017-02-01 | 146,012,212 | 2,120,000 | 3.89 | 3,751,000,000 | 242,380,272 | 1.660 | 2017-01-25 |
| 1996 | 2017-01-26 | 143,892,212 | -594,000 | 3.84 | 3,751,000,000 | 240,299,994 | 1.670 | 2017-01-24 |
| 1997 | 2017-01-25 | 144,486,212 | 432,000 | 3.85 | 3,751,000,000 | 235,512,526 | 1.630 | 2017-01-23 |
| 1998 | 2017-01-24 | 144,054,212 | -4,059,000 | 3.84 | 3,751,000,000 | 236,248,908 | 1.640 | 2017-01-20 |
| 1999 | 2017-01-23 | 148,113,212 | -613,000 | 3.95 | 3,751,000,000 | 244,386,800 | 1.650 | 2017-01-19 |
| 2000 | 2017-01-20 | 148,726,212 | 61,428 | 3.96 | 3,751,000,000 | 246,885,512 | 1.660 | 2017-01-18 |
| 2001 | 2017-01-19 | 148,664,784 | 109,500 | 3.96 | 3,751,000,000 | 237,863,654 | 1.600 | 2017-01-17 |
| 2002 | 2017-01-18 | 148,555,284 | 4,971,759 | 3.96 | 3,751,000,000 | 236,202,902 | 1.590 | 2017-01-16 |
| 2003 | 2017-01-17 | 143,583,525 | -15,572 | 3.83 | 3,751,000,000 | 235,476,981 | 1.640 | 2017-01-13 |
| 2004 | 2017-01-16 | 143,599,097 | 204,000 | 3.83 | 3,751,000,000 | 234,066,528 | 1.630 | 2017-01-12 |
| 2005 | 2017-01-13 | 143,395,097 | -4,000 | 3.82 | 3,751,000,000 | 236,601,910 | 1.650 | 2017-01-11 |
| 2006 | 2017-01-12 | 143,399,097 | -52,650 | 3.82 | 3,751,000,000 | 238,042,501 | 1.660 | 2017-01-10 |
| 2007 | 2017-01-11 | 143,451,747 | -180,000 | 3.82 | 3,751,000,000 | 233,826,348 | 1.630 | 2017-01-09 |
| 2008 | 2017-01-10 | 143,631,747 | 177,000 | 3.83 | 3,751,000,000 | 232,683,430 | 1.620 | 2017-01-06 |
| 2009 | 2017-01-09 | 143,454,747 | 350,786 | 3.82 | 3,751,000,000 | 232,396,690 | 1.620 | 2017-01-05 |
| 2010 | 2017-01-06 | 143,103,961 | 48,000 | 3.82 | 3,751,000,000 | 230,397,377 | 1.610 | 2017-01-04 |
| 2011 | 2017-01-05 | 143,055,961 | 169,000 | 3.81 | 3,751,000,000 | 231,750,657 | 1.620 | 2017-01-03 |
| 2012 | 2017-01-04 | 142,886,961 | -53,000 | 3.81 | 3,751,000,000 | 228,619,138 | 1.600 | 2016-12-30 |
| 2013 | 2017-01-03 | 142,939,961 | -131,500 | 3.81 | 3,751,000,000 | 224,415,739 | 1.570 | 2016-12-29 |
| 2014 | 2016-12-30 | 143,071,461 | 1,532,011 | 3.81 | 3,751,000,000 | 227,483,623 | 1.590 | 2016-12-28 |
| 2015 | 2016-12-29 | 141,539,450 | 153,000 | 3.77 | 3,751,000,000 | 229,293,909 | 1.620 | 2016-12-23 |
| 2016 | 2016-12-28 | 141,386,450 | 430,000 | 3.77 | 3,751,000,000 | 229,046,049 | 1.620 | 2016-12-22 |
| 2017 | 2016-12-23 | 140,956,450 | 561,000 | 3.76 | 3,751,000,000 | 231,168,578 | 1.640 | 2016-12-21 |
| 2018 | 2016-12-22 | 140,395,450 | -792,000 | 3.74 | 3,751,000,000 | 227,440,629 | 1.620 | 2016-12-20 |
| 2019 | 2016-12-21 | 141,187,450 | 261,000 | 3.76 | 3,751,000,000 | 230,135,544 | 1.630 | 2016-12-19 |
| 2020 | 2016-12-20 | 140,926,450 | -1,102,000 | 3.76 | 3,751,000,000 | 235,347,172 | 1.670 | 2016-12-16 |
| 2021 | 2016-12-19 | 142,028,450 | 337,000 | 3.79 | 3,751,000,000 | 237,187,512 | 1.670 | 2016-12-15 |
| 2022 | 2016-12-16 | 141,691,450 | -320,076 | 3.78 | 3,751,000,000 | 240,875,465 | 1.700 | 2016-12-14 |
| 2023 | 2016-12-15 | 142,011,526 | 175,690 | 3.79 | 3,751,000,000 | 247,100,055 | 1.740 | 2016-12-13 |
| 2024 | 2016-12-14 | 141,835,836 | 2,369,172 | 3.78 | 3,751,000,000 | 245,375,996 | 1.730 | 2016-12-12 |
| 2025 | 2016-12-13 | 139,466,664 | -589,786 | 3.72 | 3,751,000,000 | 251,039,995 | 1.800 | 2016-12-09 |
| 2026 | 2016-12-12 | 140,056,450 | 385,835 | 3.73 | 3,751,000,000 | 254,902,739 | 1.820 | 2016-12-08 |
| 2027 | 2016-12-09 | 139,670,615 | -2,607,144 | 3.72 | 3,751,000,000 | 258,390,638 | 1.850 | 2016-12-07 |
| 2028 | 2016-12-08 | 142,277,759 | -7,090,000 | 3.79 | 3,751,000,000 | 263,213,854 | 1.850 | 2016-12-06 |
| 2029 | 2016-12-07 | 149,367,759 | 3,482,385 | 3.98 | 3,751,000,000 | 274,836,677 | 1.840 | 2016-12-05 |
| 2030 | 2016-12-06 | 145,885,374 | 1,198,998 | 3.89 | 3,751,000,000 | 265,511,381 | 1.820 | 2016-12-02 |
| 2031 | 2016-12-05 | 144,686,376 | -5,493,000 | 3.86 | 3,751,000,000 | 264,776,068 | 1.830 | 2016-12-01 |
| 2032 | 2016-12-02 | 150,179,376 | -165,725,143 | 4.00 | 3,751,000,000 | 274,828,258 | 1.830 | 2016-11-30 |
| 2033 | 2016-12-01 | 315,904,519 | 4,547,684 | 8.42 | 3,751,000,000 | 571,787,179 | 1.810 | 2016-11-29 |
| 2034 | 2016-11-30 | 311,356,835 | -3,816,000 | 8.30 | 3,751,000,000 | 554,215,166 | 1.780 | 2016-11-28 |
| 2035 | 2016-11-29 | 315,172,835 | 10,211,698 | 8.40 | 3,751,000,000 | 548,400,733 | 1.740 | 2016-11-25 |
| 2036 | 2016-11-28 | 304,961,137 | 47,825,779 | 8.13 | 3,751,000,000 | 524,533,156 | 1.720 | 2016-11-24 |
| 2037 | 2016-11-25 | 257,135,358 | 9,170,347 | 6.86 | 3,751,000,000 | 439,701,462 | 1.710 | 2016-11-23 |
| 2038 | 2016-11-24 | 247,965,011 | 2,436,066 | 6.61 | 3,751,000,000 | 428,979,469 | 1.730 | 2016-11-22 |
| 2039 | 2016-11-23 | 245,528,945 | 10,020,698 | 6.55 | 3,751,000,000 | 427,220,364 | 1.740 | 2016-11-21 |
| 2040 | 2016-11-22 | 235,508,247 | -9,796,217 | 6.28 | 3,751,000,000 | 412,139,432 | 1.750 | 2016-11-18 |
| 2041 | 2016-11-21 | 245,304,464 | 9,267,368 | 6.54 | 3,751,000,000 | 434,188,901 | 1.770 | 2016-11-17 |
| 2042 | 2016-11-18 | 236,037,096 | 1,716,976 | 6.29 | 3,751,000,000 | 401,263,063 | 1.700 | 2016-11-16 |
| 2043 | 2016-11-17 | 234,320,120 | 1,171,950 | 6.25 | 3,751,000,000 | 393,657,802 | 1.680 | 2016-11-15 |
| 2044 | 2016-11-16 | 233,148,170 | 7,868,093 | 6.22 | 3,751,000,000 | 398,683,371 | 1.710 | 2016-11-14 |
| 2045 | 2016-11-15 | 225,280,077 | -2,168,626 | 6.01 | 3,751,000,000 | 380,723,330 | 1.690 | 2016-11-11 |
| 2046 | 2016-11-14 | 227,448,703 | -4,128,061 | 6.06 | 3,751,000,000 | 382,113,821 | 1.680 | 2016-11-10 |
| 2047 | 2016-11-11 | 231,576,764 | -520,000 | 6.17 | 3,751,000,000 | 377,470,125 | 1.630 | 2016-11-09 |
| 2048 | 2016-11-10 | 232,096,764 | 65,969 | 6.19 | 3,751,000,000 | 380,638,693 | 1.640 | 2016-11-08 |
| 2049 | 2016-11-09 | 232,030,795 | -1,555,756 | 6.19 | 3,751,000,000 | 380,530,504 | 1.640 | 2016-11-07 |
| 2050 | 2016-11-08 | 233,586,551 | 560,875 | 6.23 | 3,751,000,000 | 383,081,944 | 1.640 | 2016-11-04 |
| 2051 | 2016-11-07 | 233,025,676 | -3,657,000 | 6.21 | 3,751,000,000 | 379,831,852 | 1.630 | 2016-11-03 |
| 2052 | 2016-11-04 | 236,682,676 | -2,048,900 | 6.31 | 3,751,000,000 | 388,159,589 | 1.640 | 2016-11-02 |
| 2053 | 2016-11-03 | 238,731,576 | 143,000 | 6.36 | 3,751,000,000 | 393,907,100 | 1.650 | 2016-11-01 |
| 2054 | 2016-11-02 | 238,588,576 | -1,158,000 | 6.36 | 3,751,000,000 | 388,899,379 | 1.630 | 2016-10-31 |
| 2055 | 2016-11-01 | 239,746,576 | -10,789,650 | 6.39 | 3,751,000,000 | 395,581,850 | 1.650 | 2016-10-28 |
| 2056 | 2016-10-31 | 250,536,226 | -1,880,155 | 6.68 | 3,751,000,000 | 418,395,497 | 1.670 | 2016-10-27 |
| 2057 | 2016-10-28 | 252,416,381 | -2,929,000 | 6.73 | 3,751,000,000 | 421,535,356 | 1.670 | 2016-10-26 |
| 2058 | 2016-10-27 | 255,345,381 | 1,330,982 | 6.81 | 3,751,000,000 | 439,194,055 | 1.720 | 2016-10-25 |
| 2059 | 2016-10-26 | 254,014,399 | 2,683,000 | 6.77 | 3,751,000,000 | 439,444,910 | 1.730 | 2016-10-24 |
| 2060 | 2016-10-25 | 251,331,399 | -2,146,000 | 6.70 | 3,751,000,000 | 424,750,064 | 1.690 | 2016-10-20 |
| 2061 | 2016-10-24 | 253,477,399 | 4,114,200 | 6.76 | 3,751,000,000 | 425,842,030 | 1.680 | 2016-10-19 |
| 2062 | 2016-10-20 | 249,363,199 | 3,807,000 | 6.65 | 3,751,000,000 | 423,917,438 | 1.700 | 2016-10-18 |
| 2063 | 2016-10-19 | 245,556,199 | -15,531,000 | 6.55 | 3,751,000,000 | 405,167,728 | 1.650 | 2016-10-17 |
| 2064 | 2016-10-18 | 261,087,199 | -4,438,350 | 6.96 | 3,751,000,000 | 436,015,622 | 1.670 | 2016-10-14 |
| 2065 | 2016-10-17 | 265,525,549 | -9,140,000 | 7.08 | 3,751,000,000 | 448,738,178 | 1.690 | 2016-10-13 |
| 2066 | 2016-10-14 | 274,665,549 | -3,066,000 | 7.32 | 3,751,000,000 | 464,184,778 | 1.690 | 2016-10-12 |
| 2067 | 2016-10-13 | 277,731,549 | -3,426,000 | 7.40 | 3,751,000,000 | 474,920,949 | 1.710 | 2016-10-11 |
| 2068 | 2016-10-12 | 281,157,549 | -2,135,101 | 7.50 | 3,751,000,000 | 486,402,560 | 1.730 | 2016-10-07 |
| 2069 | 2016-10-11 | 283,292,650 | -4,785,179 | 7.55 | 3,751,000,000 | 498,595,064 | 1.760 | 2016-10-06 |
| 2070 | 2016-10-07 | 288,077,829 | -2,992,524 | 7.68 | 3,751,000,000 | 478,209,196 | 1.660 | 2016-10-05 |
| 2071 | 2016-10-06 | 291,070,353 | -2,069,000 | 7.76 | 3,751,000,000 | 477,355,379 | 1.640 | 2016-10-04 |
| 2072 | 2016-10-05 | 293,139,353 | 1,742,000 | 7.81 | 3,751,000,000 | 489,542,720 | 1.670 | 2016-10-03 |
| 2073 | 2016-10-04 | 291,397,353 | -782,000 | 7.77 | 3,751,000,000 | 483,719,606 | 1.660 | 2016-09-30 |
| 2074 | 2016-10-03 | 292,179,353 | 2,267,000 | 7.79 | 3,751,000,000 | 490,861,313 | 1.680 | 2016-09-29 |
| 2075 | 2016-09-30 | 289,912,353 | 1,649,014 | 7.73 | 3,751,000,000 | 484,153,630 | 1.670 | 2016-09-28 |
| 2076 | 2016-09-29 | 288,263,339 | -1,637,000 | 7.68 | 3,751,000,000 | 484,282,410 | 1.680 | 2016-09-27 |
| 2077 | 2016-09-28 | 289,900,339 | -1,787,000 | 7.73 | 3,751,000,000 | 489,931,573 | 1.690 | 2016-09-26 |
| 2078 | 2016-09-27 | 291,687,339 | 301,690 | 7.78 | 3,751,000,000 | 510,452,843 | 1.750 | 2016-09-23 |
| 2079 | 2016-09-26 | 291,385,649 | -275,000 | 7.77 | 3,751,000,000 | 518,666,455 | 1.780 | 2016-09-22 |
| 2080 | 2016-09-23 | 291,660,649 | 2,842,000 | 7.78 | 3,751,000,000 | 522,072,562 | 1.790 | 2016-09-21 |
| 2081 | 2016-09-22 | 288,818,649 | -593,000 | 7.70 | 3,751,000,000 | 514,097,195 | 1.780 | 2016-09-20 |
| 2082 | 2016-09-21 | 289,411,649 | 2,636,000 | 7.72 | 3,751,000,000 | 520,940,968 | 1.800 | 2016-09-19 |
| 2083 | 2016-09-20 | 286,775,649 | 1,233,434 | 7.65 | 3,751,000,000 | 524,799,438 | 1.830 | 2016-09-15 |
| 2084 | 2016-09-19 | 285,542,215 | 4,314,492 | 7.61 | 3,751,000,000 | 505,409,721 | 1.770 | 2016-09-14 |
| 2085 | 2016-09-15 | 281,227,723 | 273,000 | 7.50 | 3,751,000,000 | 497,773,070 | 1.770 | 2016-09-13 |
| 2086 | 2016-09-14 | 280,954,723 | 742,080 | 7.49 | 3,751,000,000 | 497,289,860 | 1.770 | 2016-09-12 |
| 2087 | 2016-09-13 | 280,212,643 | 6,062,891 | 7.47 | 3,751,000,000 | 518,393,390 | 1.850 | 2016-09-09 |
| 2088 | 2016-09-12 | 274,149,752 | -203,959 | 7.31 | 3,751,000,000 | 479,762,066 | 1.750 | 2016-09-08 |
| 2089 | 2016-09-09 | 274,353,711 | -4,438,000 | 7.31 | 3,751,000,000 | 469,144,846 | 1.710 | 2016-09-07 |
| 2090 | 2016-09-08 | 278,791,711 | -125,982 | 7.43 | 3,751,000,000 | 482,309,660 | 1.730 | 2016-09-06 |
| 2091 | 2016-09-07 | 278,917,693 | -596,073 | 7.44 | 3,751,000,000 | 454,635,840 | 1.630 | 2016-09-05 |
| 2092 | 2016-09-06 | 279,513,766 | 938,000 | 7.45 | 3,751,000,000 | 455,607,439 | 1.630 | 2016-09-02 |
| 2093 | 2016-09-05 | 278,575,766 | 132,000 | 7.43 | 3,751,000,000 | 454,078,499 | 1.630 | 2016-09-01 |
| 2094 | 2016-09-02 | 278,443,766 | -1,293,503 | 7.42 | 3,751,000,000 | 451,078,901 | 1.620 | 2016-08-31 |
| 2095 | 2016-09-01 | 279,737,269 | 190,350 | 7.46 | 3,751,000,000 | 455,971,748 | 1.630 | 2016-08-30 |
| 2096 | 2016-08-31 | 279,546,919 | 362,000 | 7.45 | 3,751,000,000 | 458,456,947 | 1.640 | 2016-08-29 |
| 2097 | 2016-08-30 | 279,184,919 | -89,972 | 7.44 | 3,751,000,000 | 452,279,569 | 1.620 | 2016-08-26 |
| 2098 | 2016-08-29 | 279,274,891 | 911,514 | 7.45 | 3,751,000,000 | 452,425,323 | 1.620 | 2016-08-25 |
| 2099 | 2016-08-26 | 278,363,377 | -14,927 | 7.42 | 3,751,000,000 | 453,732,305 | 1.630 | 2016-08-24 |
| 2100 | 2016-08-25 | 278,378,304 | 202,950 | 7.42 | 3,751,000,000 | 459,324,202 | 1.650 | 2016-08-23 |
| 2101 | 2016-08-24 | 278,175,354 | -973,000 | 7.42 | 3,751,000,000 | 467,334,595 | 1.680 | 2016-08-22 |
| 2102 | 2016-08-23 | 279,148,354 | 8,066,000 | 7.44 | 3,751,000,000 | 471,760,718 | 1.690 | 2016-08-19 |
| 2103 | 2016-08-22 | 271,082,354 | 85,999 | 7.23 | 3,751,000,000 | 463,550,825 | 1.710 | 2016-08-18 |
| 2104 | 2016-08-19 | 270,996,355 | -1,764,422 | 7.22 | 3,751,000,000 | 463,403,767 | 1.710 | 2016-08-17 |
| 2105 | 2016-08-18 | 272,760,777 | -736,585 | 7.27 | 3,751,000,000 | 474,603,752 | 1.740 | 2016-08-16 |
| 2106 | 2016-08-17 | 273,497,362 | 228,000 | 7.29 | 3,751,000,000 | 478,620,384 | 1.750 | 2016-08-15 |
| 2107 | 2016-08-16 | 273,269,362 | 307,523 | 7.29 | 3,751,000,000 | 472,755,996 | 1.730 | 2016-08-12 |
| 2108 | 2016-08-15 | 272,961,839 | 1,271,480 | 7.28 | 3,751,000,000 | 466,764,745 | 1.710 | 2016-08-11 |
| 2109 | 2016-08-12 | 271,690,359 | -527,000 | 7.24 | 3,751,000,000 | 461,873,610 | 1.700 | 2016-08-10 |
| 2110 | 2016-08-11 | 272,217,359 | 1,326,855 | 7.26 | 3,751,000,000 | 470,936,031 | 1.730 | 2016-08-09 |
| 2111 | 2016-08-10 | 270,890,504 | 1,619,000 | 7.22 | 3,751,000,000 | 474,058,382 | 1.750 | 2016-08-08 |
| 2112 | 2016-08-09 | 269,271,504 | 428,296 | 7.18 | 3,751,000,000 | 444,297,982 | 1.650 | 2016-08-05 |
| 2113 | 2016-08-08 | 268,843,208 | 279,147 | 7.17 | 3,751,000,000 | 440,902,861 | 1.640 | 2016-08-04 |
| 2114 | 2016-08-05 | 268,564,061 | -2,851,815 | 7.16 | 3,751,000,000 | 437,759,419 | 1.630 | 2016-08-03 |
| 2115 | 2016-08-04 | 271,415,876 | -1,640,000 | 7.24 | 3,751,000,000 | 450,550,354 | 1.660 | 2016-08-01 |
| 2116 | 2016-08-03 | 273,055,876 | -2,584,948 | 7.28 | 3,751,000,000 | 442,350,519 | 1.620 | 2016-07-29 |
| 2117 | 2016-08-01 | 275,640,824 | -536,000 | 7.35 | 3,751,000,000 | 463,076,584 | 1.680 | 2016-07-28 |
| 2118 | 2016-07-29 | 276,176,824 | -309,000 | 7.36 | 3,751,000,000 | 455,691,760 | 1.650 | 2016-07-27 |
| 2119 | 2016-07-28 | 276,485,824 | -4,879,623 | 7.37 | 3,751,000,000 | 461,731,326 | 1.670 | 2016-07-26 |
| 2120 | 2016-07-27 | 281,365,447 | 524,000 | 7.50 | 3,751,000,000 | 464,252,988 | 1.650 | 2016-07-25 |
| 2121 | 2016-07-26 | 280,841,447 | -3,885,897 | 7.49 | 3,751,000,000 | 474,622,045 | 1.690 | 2016-07-22 |
| 2122 | 2016-07-25 | 284,727,344 | -2,000 | 7.59 | 3,751,000,000 | 486,883,758 | 1.710 | 2016-07-21 |
| 2123 | 2016-07-22 | 284,729,344 | -532,000 | 7.59 | 3,751,000,000 | 495,429,059 | 1.740 | 2016-07-20 |
| 2124 | 2016-07-21 | 285,261,344 | 501,421 | 7.60 | 3,751,000,000 | 484,944,285 | 1.700 | 2016-07-19 |
| 2125 | 2016-07-20 | 284,759,923 | 29,648 | 7.59 | 3,751,000,000 | 495,482,266 | 1.740 | 2016-07-18 |
| 2126 | 2016-07-19 | 284,730,275 | 2,585,895 | 7.59 | 3,751,000,000 | 503,972,587 | 1.770 | 2016-07-15 |
| 2127 | 2016-07-18 | 282,144,380 | 5,010,004 | 7.52 | 3,751,000,000 | 502,216,996 | 1.780 | 2016-07-14 |
| 2128 | 2016-07-15 | 277,134,376 | 1,678,887 | 7.39 | 3,751,000,000 | 473,899,783 | 1.710 | 2016-07-13 |
| 2129 | 2016-07-14 | 275,455,489 | 251,000 | 7.34 | 3,751,000,000 | 471,028,886 | 1.710 | 2016-07-12 |
| 2130 | 2016-07-13 | 275,204,489 | -132,834 | 7.34 | 3,751,000,000 | 462,343,542 | 1.680 | 2016-07-11 |
| 2131 | 2016-07-12 | 275,337,323 | 452,684 | 7.34 | 3,751,000,000 | 459,813,329 | 1.670 | 2016-07-08 |
| 2132 | 2016-07-11 | 274,884,639 | 134,670 | 7.33 | 3,751,000,000 | 456,308,501 | 1.660 | 2016-07-07 |
| 2133 | 2016-07-08 | 274,749,969 | -1,690,289 | 7.32 | 3,751,000,000 | 450,589,949 | 1.640 | 2016-07-06 |
| 2134 | 2016-07-07 | 276,440,258 | 1,563,637 | 7.37 | 3,751,000,000 | 456,126,426 | 1.650 | 2016-07-05 |
| 2135 | 2016-07-06 | 274,876,621 | -7,483,438 | 7.33 | 3,751,000,000 | 448,048,892 | 1.630 | 2016-07-04 |
| 2136 | 2016-07-05 | 282,360,059 | 633,000 | 7.53 | 3,751,000,000 | 451,776,094 | 1.600 | 2016-06-30 |
| 2137 | 2016-07-04 | 281,727,059 | -135,000 | 7.51 | 3,751,000,000 | 439,494,212 | 1.560 | 2016-06-29 |
| 2138 | 2016-06-30 | 281,862,059 | -481,000 | 7.51 | 3,751,000,000 | 431,248,950 | 1.530 | 2016-06-28 |
| 2139 | 2016-06-29 | 282,343,059 | -47,000 | 7.53 | 3,751,000,000 | 434,808,311 | 1.540 | 2016-06-27 |
| 2140 | 2016-06-28 | 282,390,059 | 1,163,758 | 7.53 | 3,751,000,000 | 429,232,890 | 1.520 | 2016-06-24 |
| 2141 | 2016-06-27 | 281,226,301 | 1,006,000 | 7.50 | 3,751,000,000 | 438,713,030 | 1.560 | 2016-06-23 |
| 2142 | 2016-06-24 | 280,220,301 | 152,000 | 7.47 | 3,751,000,000 | 434,341,467 | 1.550 | 2016-06-22 |
| 2143 | 2016-06-23 | 280,068,301 | 100,000 | 7.47 | 3,751,000,000 | 425,703,818 | 1.520 | 2016-06-21 |
| 2144 | 2016-06-22 | 279,968,301 | -6,285,000 | 7.46 | 3,751,000,000 | 428,351,501 | 1.530 | 2016-06-20 |
| 2145 | 2016-06-21 | 286,253,301 | -434,000 | 7.63 | 3,751,000,000 | 432,242,485 | 1.510 | 2016-06-17 |
| 2146 | 2016-06-20 | 286,687,301 | -245,000 | 7.64 | 3,751,000,000 | 427,164,078 | 1.490 | 2016-06-16 |
| 2147 | 2016-06-17 | 286,932,301 | -603,000 | 7.65 | 3,751,000,000 | 444,745,067 | 1.550 | 2016-06-15 |
| 2148 | 2016-06-16 | 287,535,301 | -1,206,000 | 7.67 | 3,751,000,000 | 442,804,364 | 1.540 | 2016-06-14 |
| 2149 | 2016-06-15 | 288,741,301 | 835,438 | 7.70 | 3,751,000,000 | 438,886,778 | 1.520 | 2016-06-13 |
| 2150 | 2016-06-14 | 287,905,863 | 1,922,845 | 7.68 | 3,751,000,000 | 457,770,322 | 1.590 | 2016-06-10 |
| 2151 | 2016-06-13 | 285,983,018 | 189,900 | 7.62 | 3,751,000,000 | 471,871,980 | 1.650 | 2016-06-08 |
| 2152 | 2016-06-10 | 285,793,118 | -2,433,000 | 7.62 | 3,751,000,000 | 480,132,438 | 1.680 | 2016-06-07 |
| 2153 | 2016-06-08 | 288,226,118 | 894,000 | 7.68 | 3,751,000,000 | 475,573,095 | 1.650 | 2016-06-06 |
| 2154 | 2016-06-07 | 287,332,118 | 6,051,008 | 7.66 | 3,751,000,000 | 465,478,031 | 1.620 | 2016-06-03 |
| 2155 | 2016-06-06 | 281,281,110 | 254,000 | 7.50 | 3,751,000,000 | 464,113,832 | 1.650 | 2016-06-02 |
| 2156 | 2016-06-03 | 281,027,110 | 217,000 | 7.49 | 3,751,000,000 | 460,884,460 | 1.640 | 2016-06-01 |
| 2157 | 2016-06-02 | 280,810,110 | 4,874,501 | 7.49 | 3,751,000,000 | 474,569,086 | 1.690 | 2016-05-31 |
| 2158 | 2016-06-01 | 275,935,609 | 430,616 | 7.36 | 3,751,000,000 | 444,256,330 | 1.610 | 2016-05-30 |
| 2159 | 2016-05-31 | 275,504,993 | 750,904 | 7.34 | 3,751,000,000 | 443,563,039 | 1.610 | 2016-05-27 |
| 2160 | 2016-05-30 | 274,754,089 | -141,714 | 7.32 | 3,751,000,000 | 439,606,542 | 1.600 | 2016-05-26 |
| 2161 | 2016-05-27 | 274,895,803 | 1,654,000 | 7.33 | 3,751,000,000 | 431,586,411 | 1.570 | 2016-05-25 |
| 2162 | 2016-05-26 | 273,241,803 | -29,000 | 7.28 | 3,751,000,000 | 431,722,049 | 1.580 | 2016-05-24 |
| 2163 | 2016-05-25 | 273,270,803 | 2,371,000 | 7.29 | 3,751,000,000 | 437,233,285 | 1.600 | 2016-05-23 |
| 2164 | 2016-05-24 | 270,899,803 | 1,595,647 | 7.22 | 3,751,000,000 | 436,148,683 | 1.610 | 2016-05-20 |
| 2165 | 2016-05-23 | 269,304,156 | -951,000 | 7.18 | 3,751,000,000 | 430,886,650 | 1.600 | 2016-05-19 |
| 2166 | 2016-05-20 | 270,255,156 | -720,456 | 7.20 | 3,751,000,000 | 437,813,353 | 1.620 | 2016-05-18 |
| 2167 | 2016-05-19 | 270,975,612 | -2,716,000 | 7.22 | 3,751,000,000 | 455,239,028 | 1.680 | 2016-05-17 |
| 2168 | 2016-05-18 | 273,691,612 | -376,000 | 7.30 | 3,751,000,000 | 459,801,908 | 1.680 | 2016-05-16 |
| 2169 | 2016-05-17 | 274,067,612 | -442,000 | 7.31 | 3,751,000,000 | 457,692,912 | 1.670 | 2016-05-13 |
| 2170 | 2016-05-16 | 274,509,612 | -118,000 | 7.32 | 3,751,000,000 | 472,156,533 | 1.720 | 2016-05-12 |
| 2171 | 2016-05-13 | 274,627,612 | -3,023,727 | 7.32 | 3,751,000,000 | 472,359,493 | 1.720 | 2016-05-11 |
| 2172 | 2016-05-12 | 277,651,339 | -195,000 | 7.40 | 3,751,000,000 | 474,783,790 | 1.710 | 2016-05-10 |
| 2173 | 2016-05-11 | 277,846,339 | -337,000 | 7.41 | 3,751,000,000 | 458,446,459 | 1.650 | 2016-05-09 |
| 2174 | 2016-05-10 | 278,183,339 | 991,251 | 7.42 | 3,751,000,000 | 470,129,843 | 1.690 | 2016-05-06 |
| 2175 | 2016-05-09 | 277,192,088 | 236,000 | 7.39 | 3,751,000,000 | 487,858,075 | 1.760 | 2016-05-05 |
| 2176 | 2016-05-06 | 276,956,088 | 399,000 | 7.38 | 3,751,000,000 | 492,981,837 | 1.780 | 2016-05-04 |
| 2177 | 2016-05-05 | 276,557,088 | -2,085,228 | 7.37 | 3,751,000,000 | 489,506,046 | 1.770 | 2016-05-03 |
| 2178 | 2016-05-04 | 278,642,316 | -368,000 | 7.43 | 3,751,000,000 | 495,983,322 | 1.780 | 2016-04-29 |
| 2179 | 2016-05-03 | 279,010,316 | -3,393,838 | 7.44 | 3,751,000,000 | 507,798,775 | 1.820 | 2016-04-28 |
| 2180 | 2016-04-29 | 282,404,154 | 2,942,232 | 7.53 | 3,751,000,000 | 516,799,602 | 1.830 | 2016-04-27 |
| 2181 | 2016-04-28 | 279,461,922 | 2,353,129 | 7.45 | 3,751,000,000 | 517,004,556 | 1.850 | 2016-04-26 |
| 2182 | 2016-04-27 | 277,108,793 | -191,000 | 7.39 | 3,751,000,000 | 512,651,267 | 1.850 | 2016-04-25 |
| 2183 | 2016-04-26 | 277,299,793 | 1,821,301 | 7.39 | 3,751,000,000 | 521,323,611 | 1.880 | 2016-04-22 |
| 2184 | 2016-04-25 | 275,478,492 | 4,189,808 | 7.34 | 3,751,000,000 | 528,918,705 | 1.920 | 2016-04-21 |
| 2185 | 2016-04-22 | 271,288,684 | -3,559,751 | 7.23 | 3,751,000,000 | 510,022,726 | 1.880 | 2016-04-20 |
| 2186 | 2016-04-21 | 274,848,435 | -2,754,532 | 7.33 | 3,751,000,000 | 524,960,511 | 1.910 | 2016-04-19 |
| 2187 | 2016-04-20 | 277,602,967 | 2,471,107 | 7.40 | 3,751,000,000 | 519,117,548 | 1.870 | 2016-04-18 |
| 2188 | 2016-04-19 | 275,131,860 | 2,028,809 | 7.33 | 3,751,000,000 | 531,004,490 | 1.930 | 2016-04-15 |
| 2189 | 2016-04-18 | 273,103,051 | 4,216,717 | 7.28 | 3,751,000,000 | 529,819,919 | 1.940 | 2016-04-14 |
| 2190 | 2016-04-15 | 268,886,334 | -2,109,000 | 7.17 | 3,751,000,000 | 532,394,941 | 1.980 | 2016-04-13 |
| 2191 | 2016-04-14 | 270,995,334 | -7,456,679 | 7.22 | 3,751,000,000 | 490,501,555 | 1.810 | 2016-04-12 |
| 2192 | 2016-04-13 | 278,452,013 | 35,000 | 7.42 | 3,751,000,000 | 512,351,704 | 1.840 | 2016-04-11 |
| 2193 | 2016-04-12 | 278,417,013 | 4,082,900 | 7.42 | 3,751,000,000 | 498,366,453 | 1.790 | 2016-04-08 |
| 2194 | 2016-04-11 | 274,334,113 | 1,942,860 | 7.31 | 3,751,000,000 | 491,058,062 | 1.790 | 2016-04-07 |
| 2195 | 2016-04-08 | 272,391,253 | -189,000 | 7.26 | 3,751,000,000 | 484,856,430 | 1.780 | 2016-04-06 |
| 2196 | 2016-04-07 | 272,580,253 | -341,000 | 7.27 | 3,751,000,000 | 487,918,653 | 1.790 | 2016-04-05 |
| 2197 | 2016-04-06 | 272,921,253 | -1,448,000 | 7.28 | 3,751,000,000 | 477,612,193 | 1.750 | 2016-04-01 |
| 2198 | 2016-04-05 | 274,369,253 | -2,306,579 | 7.31 | 3,751,000,000 | 485,633,578 | 1.770 | 2016-03-31 |
| 2199 | 2016-04-01 | 276,675,832 | 575,230 | 7.38 | 3,751,000,000 | 495,249,739 | 1.790 | 2016-03-30 |
| 2200 | 2016-03-31 | 276,100,602 | 3,268,000 | 7.36 | 3,751,000,000 | 466,610,017 | 1.690 | 2016-03-29 |
| 2201 | 2016-03-30 | 272,832,602 | -3,145,645 | 7.27 | 3,751,000,000 | 472,000,401 | 1.730 | 2016-03-24 |
| 2202 | 2016-03-29 | 275,978,247 | -3,670,000 | 7.36 | 3,751,000,000 | 494,001,062 | 1.790 | 2016-03-23 |
| 2203 | 2016-03-24 | 279,648,247 | 1,572,000 | 7.46 | 3,751,000,000 | 506,163,327 | 1.810 | 2016-03-22 |
| 2204 | 2016-03-23 | 278,076,247 | 3,792,000 | 7.41 | 3,751,000,000 | 514,441,057 | 1.850 | 2016-03-21 |
| 2205 | 2016-03-22 | 274,284,247 | 1,463,000 | 7.31 | 3,751,000,000 | 496,454,487 | 1.810 | 2016-03-18 |
| 2206 | 2016-03-21 | 272,821,247 | -3,955,000 | 7.27 | 3,751,000,000 | 482,893,607 | 1.770 | 2016-03-17 |
| 2207 | 2016-03-18 | 276,776,247 | -5,367,200 | 7.38 | 3,751,000,000 | 470,519,620 | 1.700 | 2016-03-16 |
| 2208 | 2016-03-17 | 282,143,447 | -1,188,319 | 7.52 | 3,751,000,000 | 493,751,032 | 1.750 | 2016-03-15 |
| 2209 | 2016-03-16 | 283,331,766 | 599,000 | 7.55 | 3,751,000,000 | 507,163,861 | 1.790 | 2016-03-14 |
| 2210 | 2016-03-15 | 282,732,766 | -15,139,017 | 7.54 | 3,751,000,000 | 508,918,979 | 1.800 | 2016-03-11 |
| 2211 | 2016-03-14 | 297,871,783 | -9,392,458 | 7.94 | 3,751,000,000 | 518,296,902 | 1.740 | 2016-03-10 |
| 2212 | 2016-03-11 | 307,264,241 | -316,500 | 8.19 | 3,751,000,000 | 534,639,779 | 1.740 | 2016-03-09 |
| 2213 | 2016-03-10 | 307,580,741 | 2,012,048 | 8.20 | 3,751,000,000 | 565,948,563 | 1.840 | 2016-03-08 |
| 2214 | 2016-03-09 | 305,568,693 | -429,000 | 8.15 | 3,751,000,000 | 565,302,082 | 1.850 | 2016-03-07 |
| 2215 | 2016-03-08 | 305,997,693 | 12,155,700 | 8.16 | 3,751,000,000 | 550,795,847 | 1.800 | 2016-03-04 |
| 2216 | 2016-03-07 | 293,841,993 | -2,574,011 | 7.83 | 3,751,000,000 | 493,654,548 | 1.680 | 2016-03-03 |
| 2217 | 2016-03-04 | 296,416,004 | 396,456 | 7.90 | 3,751,000,000 | 495,014,727 | 1.670 | 2016-03-02 |
| 2218 | 2016-03-03 | 296,019,548 | 1,161,016 | 7.89 | 3,751,000,000 | 458,830,299 | 1.550 | 2016-03-01 |
| 2219 | 2016-03-02 | 294,858,532 | -1,579,000 | 7.86 | 3,751,000,000 | 442,287,798 | 1.500 | 2016-02-29 |
| 2220 | 2016-03-01 | 296,437,532 | 317,850 | 7.90 | 3,751,000,000 | 465,406,925 | 1.570 | 2016-02-26 |
| 2221 | 2016-02-29 | 296,119,682 | -114,407 | 7.89 | 3,751,000,000 | 444,179,523 | 1.500 | 2016-02-25 |
| 2222 | 2016-02-26 | 296,234,089 | -2,175,000 | 7.90 | 3,751,000,000 | 468,049,861 | 1.580 | 2016-02-24 |
| 2223 | 2016-02-25 | 298,409,089 | 495,824 | 7.96 | 3,751,000,000 | 480,438,633 | 1.610 | 2016-02-23 |
| 2224 | 2016-02-24 | 297,913,265 | 2,116,366 | 7.94 | 3,751,000,000 | 476,661,224 | 1.600 | 2016-02-22 |
| 2225 | 2016-02-23 | 295,796,899 | -1,071,825 | 7.89 | 3,751,000,000 | 467,359,100 | 1.580 | 2016-02-19 |
| 2226 | 2016-02-22 | 296,868,724 | -402,000 | 7.91 | 3,751,000,000 | 469,052,584 | 1.580 | 2016-02-18 |
| 2227 | 2016-02-19 | 297,270,724 | 2,011,259 | 7.93 | 3,751,000,000 | 466,715,037 | 1.570 | 2016-02-17 |
| 2228 | 2016-02-18 | 295,259,465 | -387,310 | 7.87 | 3,751,000,000 | 472,415,144 | 1.600 | 2016-02-16 |
| 2229 | 2016-02-17 | 295,646,775 | -155,000 | 7.88 | 3,751,000,000 | 416,861,953 | 1.410 | 2016-02-15 |
| 2230 | 2016-02-16 | 295,801,775 | -463,274 | 7.89 | 3,751,000,000 | 402,290,414 | 1.360 | 2016-02-12 |
| 2231 | 2016-02-15 | 296,265,049 | -1,699,814 | 7.90 | 3,751,000,000 | 405,883,117 | 1.370 | 2016-02-11 |
| 2232 | 2016-02-12 | 297,964,863 | 8,398,001 | 7.94 | 3,751,000,000 | 443,967,646 | 1.490 | 2016-02-05 |
| 2233 | 2016-02-11 | 289,566,862 | -359,000 | 7.72 | 3,751,000,000 | 434,350,293 | 1.500 | 2016-02-04 |
| 2234 | 2016-02-05 | 289,925,862 | 4,732,648 | 7.73 | 3,751,000,000 | 423,291,759 | 1.460 | 2016-02-03 |
| 2235 | 2016-02-04 | 285,193,214 | -2,334,775 | 7.60 | 3,751,000,000 | 419,234,025 | 1.470 | 2016-02-02 |
| 2236 | 2016-02-03 | 287,527,989 | -2,361,905 | 7.67 | 3,751,000,000 | 419,790,864 | 1.460 | 2016-02-01 |
| 2237 | 2016-02-02 | 289,889,894 | -9,716,200 | 7.73 | 3,751,000,000 | 431,935,942 | 1.490 | 2016-01-29 |
| 2238 | 2016-02-01 | 299,606,094 | -3,547,400 | 7.99 | 3,751,000,000 | 419,448,532 | 1.400 | 2016-01-28 |
| 2239 | 2016-01-29 | 303,153,494 | -5,253,500 | 8.08 | 3,751,000,000 | 433,509,496 | 1.430 | 2016-01-27 |
| 2240 | 2016-01-28 | 308,406,994 | -862,000 | 8.22 | 3,751,000,000 | 453,358,281 | 1.470 | 2016-01-26 |
| 2241 | 2016-01-27 | 309,268,994 | 15,919,000 | 8.24 | 3,751,000,000 | 485,552,321 | 1.570 | 2016-01-25 |
| 2242 | 2016-01-26 | 293,349,994 | -224,000 | 7.82 | 3,751,000,000 | 454,692,491 | 1.550 | 2016-01-22 |
| 2243 | 2016-01-25 | 293,573,994 | -1,876,000 | 7.83 | 3,751,000,000 | 443,296,731 | 1.510 | 2016-01-21 |
| 2244 | 2016-01-22 | 295,449,994 | -3,635,000 | 7.88 | 3,751,000,000 | 466,810,991 | 1.580 | 2016-01-20 |
| 2245 | 2016-01-21 | 299,084,994 | -6,221,312 | 7.97 | 3,751,000,000 | 517,417,040 | 1.730 | 2016-01-19 |
| 2246 | 2016-01-20 | 305,306,306 | -27,497,968 | 8.14 | 3,751,000,000 | 515,967,657 | 1.690 | 2016-01-18 |
| 2247 | 2016-01-19 | 332,804,274 | 796,280 | 8.87 | 3,751,000,000 | 552,455,095 | 1.660 | 2016-01-15 |
| 2248 | 2016-01-18 | 332,007,994 | -281,000 | 8.85 | 3,751,000,000 | 577,693,910 | 1.740 | 2016-01-14 |
| 2249 | 2016-01-15 | 332,288,994 | -372,851 | 8.86 | 3,751,000,000 | 581,505,740 | 1.750 | 2016-01-13 |
| 2250 | 2016-01-14 | 332,661,845 | 2,226,000 | 8.87 | 3,751,000,000 | 578,831,610 | 1.740 | 2016-01-12 |
| 2251 | 2016-01-13 | 330,435,845 | -1,750,703 | 8.81 | 3,751,000,000 | 578,262,729 | 1.750 | 2016-01-11 |
| 2252 | 2016-01-12 | 332,186,548 | 6,658,659 | 8.86 | 3,751,000,000 | 604,579,517 | 1.820 | 2016-01-08 |
| 2253 | 2016-01-11 | 325,527,889 | 23,614,631 | 8.68 | 3,751,000,000 | 592,460,758 | 1.820 | 2016-01-07 |
| 2254 | 2016-01-08 | 301,913,258 | -10,401,514 | 8.05 | 3,751,000,000 | 597,788,251 | 1.980 | 2016-01-06 |
| 2255 | 2016-01-07 | 312,314,772 | 493,608 | 8.33 | 3,751,000,000 | 615,260,101 | 1.970 | 2016-01-05 |
| 2256 | 2016-01-06 | 311,821,164 | -3,569,640 | 8.31 | 3,751,000,000 | 626,760,540 | 2.010 | 2016-01-04 |
| 2257 | 2016-01-05 | 315,390,804 | -2,915,405 | 8.41 | 3,751,000,000 | 678,090,229 | 2.150 | 2015-12-30 |
| 2258 | 2016-01-04 | 318,306,209 | 5,809,968 | 8.49 | 3,751,000,000 | 681,175,287 | 2.140 | 2015-12-29 |
| 2259 | 2015-12-30 | 312,496,241 | 3,515,000 | 8.33 | 3,751,000,000 | 665,616,993 | 2.130 | 2015-12-28 |
| 2260 | 2015-12-29 | 308,981,241 | 7,621,767 | 8.24 | 3,751,000,000 | 689,028,167 | 2.230 | 2015-12-23 |
| 2261 | 2015-12-28 | 301,359,474 | 13,828,638 | 8.03 | 3,751,000,000 | 678,058,817 | 2.250 | 2015-12-22 |
| 2262 | 2015-12-23 | 287,530,836 | 21,099,296 | 7.67 | 3,751,000,000 | 632,567,839 | 2.200 | 2015-12-21 |
| 2263 | 2015-12-22 | 266,431,540 | 142,219 | 7.10 | 3,751,000,000 | 578,156,442 | 2.170 | 2015-12-18 |
| 2264 | 2015-12-21 | 266,289,321 | 10,404,026 | 7.10 | 3,751,000,000 | 601,813,865 | 2.260 | 2015-12-17 |
| 2265 | 2015-12-18 | 255,885,295 | 8,988,050 | 6.82 | 3,751,000,000 | 573,183,061 | 2.240 | 2015-12-16 |
| 2266 | 2015-12-17 | 246,897,245 | 5,927,002 | 6.58 | 3,751,000,000 | 545,642,911 | 2.210 | 2015-12-15 |
| 2267 | 2015-12-16 | 240,970,243 | -17,538,023 | 6.42 | 3,751,000,000 | 551,821,856 | 2.290 | 2015-12-14 |
| 2268 | 2015-12-15 | 258,508,266 | -16,950,000 | 6.89 | 3,751,000,000 | 803,960,707 | 3.110 | 2015-12-11 |
| 2269 | 2015-12-14 | 275,458,266 | -6,000,000 | 7.34 | 3,751,000,000 | 856,675,207 | 3.110 | 2015-12-10 |
| 2270 | 2015-12-11 | 281,458,266 | -5,659,000 | 7.50 | 3,751,000,000 | 875,335,207 | 3.110 | 2015-12-09 |
| 2271 | 2015-12-09 | 287,117,266 | -196,867 | 7.65 | 3,751,000,000 | 892,934,697 | 3.110 | 2015-12-07 |
| 2272 | 2015-12-08 | 287,314,133 | 8,821,550 | 7.66 | 3,751,000,000 | 893,546,954 | 3.110 | 2015-12-04 |
| 2273 | 2015-11-26 | 278,492,583 | -1,379,000 | 7.42 | 3,751,000,000 | 866,111,933 | 3.110 | 2015-11-24 |
| 2274 | 2015-11-25 | 279,871,583 | 4,669,297 | 7.46 | 3,751,000,000 | 870,400,623 | 3.110 | 2015-11-23 |
| 2275 | 2015-11-23 | 275,202,286 | 10,000 | 7.34 | 3,751,000,000 | 855,879,109 | 3.110 | 2015-11-19 |
| 2276 | 2015-11-19 | 275,192,286 | 2,000 | 7.34 | 3,751,000,000 | 855,848,009 | 3.110 | 2015-11-17 |
| 2277 | 2015-11-18 | 275,190,286 | -12,504,081 | 7.34 | 3,751,000,000 | 855,841,789 | 3.110 | 2015-11-16 |
| 2278 | 2015-11-16 | 287,694,367 | 280,000 | 7.67 | 3,751,000,000 | 894,729,481 | 3.110 | 2015-11-12 |
| 2279 | 2015-11-13 | 287,414,367 | 950,000 | 7.66 | 3,751,000,000 | 893,858,681 | 3.110 | 2015-11-11 |
| 2280 | 2015-11-12 | 286,464,367 | 508,000 | 7.64 | 3,751,000,000 | 890,904,181 | 3.110 | 2015-11-10 |
| 2281 | 2015-11-06 | 285,956,367 | 1,500,000 | 7.62 | 3,751,000,000 | 889,324,301 | 3.110 | 2015-11-04 |
| 2282 | 2015-11-05 | 284,456,367 | 750,000 | 7.58 | 3,751,000,000 | 884,659,301 | 3.110 | 2015-11-03 |
| 2283 | 2015-11-04 | 283,706,367 | 7,480,500 | 7.56 | 3,751,000,000 | 882,326,801 | 3.110 | 2015-11-02 |
| 2284 | 2015-11-03 | 276,225,867 | 5,000 | 7.36 | 3,751,000,000 | 859,062,446 | 3.110 | 2015-10-30 |
| 2285 | 2015-11-02 | 276,220,867 | 100,000 | 7.36 | 3,751,000,000 | 859,046,896 | 3.110 | 2015-10-29 |
| 2286 | 2015-10-30 | 276,120,867 | -5,800,000 | 7.36 | 3,751,000,000 | 858,735,896 | 3.110 | 2015-10-28 |
| 2287 | 2015-10-29 | 281,920,867 | -2,775,000 | 7.52 | 3,751,000,000 | 876,773,896 | 3.110 | 2015-10-27 |
| 2288 | 2015-10-28 | 284,695,867 | 3,099,450 | 7.59 | 3,751,000,000 | 885,404,146 | 3.110 | 2015-10-26 |
| 2289 | 2015-10-26 | 281,596,417 | 5,729,962 | 7.51 | 3,751,000,000 | 875,764,857 | 3.110 | 2015-10-22 |
| 2290 | 2015-10-23 | 275,866,455 | -248,000 | 7.35 | 3,751,000,000 | 857,944,675 | 3.110 | 2015-10-20 |
| 2291 | 2015-10-22 | 276,114,455 | -947,001 | 7.36 | 3,751,000,000 | 858,715,955 | 3.110 | 2015-10-19 |
| 2292 | 2015-10-20 | 277,061,456 | -16,240,500 | 7.39 | 3,751,000,000 | 861,661,128 | 3.110 | 2015-10-16 |
| 2293 | 2015-10-19 | 293,301,956 | 3,175,482 | 7.82 | 3,751,000,000 | 912,169,083 | 3.110 | 2015-10-15 |
| 2294 | 2015-10-16 | 290,126,474 | -627,482 | 7.73 | 3,751,000,000 | 902,293,334 | 3.110 | 2015-10-14 |
| 2295 | 2015-10-14 | 290,753,956 | -55,000 | 7.75 | 3,751,000,000 | 904,244,803 | 3.110 | 2015-10-12 |
| 2296 | 2015-10-13 | 290,808,956 | -1,998,133 | 7.75 | 3,751,000,000 | 904,415,853 | 3.110 | 2015-10-09 |
| 2297 | 2015-10-12 | 292,807,089 | -69,000 | 7.81 | 3,751,000,000 | 910,630,047 | 3.110 | 2015-10-08 |
| 2298 | 2015-10-09 | 292,876,089 | -50,000 | 7.81 | 3,751,000,000 | 910,844,637 | 3.110 | 2015-10-07 |
| 2299 | 2015-10-08 | 292,926,089 | 126,000 | 7.81 | 3,751,000,000 | 911,000,137 | 3.110 | 2015-10-06 |
| 2300 | 2015-10-06 | 292,800,089 | -199,000 | 7.81 | 3,751,000,000 | 910,608,277 | 3.110 | 2015-10-02 |
| 2301 | 2015-10-02 | 292,999,089 | 807,839 | 7.81 | 3,751,000,000 | 911,227,167 | 3.110 | 2015-09-29 |
| 2302 | 2015-09-25 | 292,191,250 | 2,534,232 | 7.79 | 3,751,000,000 | 908,714,788 | 3.110 | 2015-09-23 |
| 2303 | 2015-09-24 | 289,657,018 | 169,315 | 7.72 | 3,751,000,000 | 900,833,326 | 3.110 | 2015-09-22 |
| 2304 | 2015-09-23 | 289,487,703 | -537,303 | 7.72 | 3,751,000,000 | 900,306,756 | 3.110 | 2015-09-21 |
| 2305 | 2015-09-22 | 290,025,006 | -302,450 | 7.73 | 3,751,000,000 | 901,977,769 | 3.110 | 2015-09-18 |
| 2306 | 2015-09-17 | 290,327,456 | -48,000 | 7.74 | 3,751,000,000 | 902,918,388 | 3.110 | 2015-09-15 |
| 2307 | 2015-09-16 | 290,375,456 | -1,439,000 | 7.74 | 3,751,000,000 | 903,067,668 | 3.110 | 2015-09-14 |
| 2308 | 2015-09-15 | 291,814,456 | -193,732 | 7.78 | 3,751,000,000 | 907,542,958 | 3.110 | 2015-09-11 |
| 2309 | 2015-09-14 | 292,008,188 | -991,000 | 7.78 | 3,751,000,000 | 908,145,465 | 3.110 | 2015-09-10 |
| 2310 | 2015-09-11 | 292,999,188 | -4,539,454 | 7.81 | 3,751,000,000 | 911,227,475 | 3.110 | 2015-09-09 |
| 2311 | 2015-09-10 | 297,538,642 | -2,878,496 | 7.93 | 3,751,000,000 | 925,345,177 | 3.110 | 2015-09-08 |
| 2312 | 2015-09-07 | 300,417,138 | -9,012,000 | 8.01 | 3,751,000,000 | 934,297,299 | 3.110 | 2015-09-02 |
| 2313 | 2015-09-04 | 309,429,138 | 9,700,000 | 8.25 | 3,751,000,000 | 962,324,619 | 3.110 | 2015-09-01 |
| 2314 | 2015-09-01 | 299,729,138 | 5,783,400 | 7.99 | 3,751,000,000 | 932,157,619 | 3.110 | 2015-08-28 |
| 2315 | 2015-08-31 | 293,945,738 | 1,312,200 | 7.84 | 3,751,000,000 | 914,171,245 | 3.110 | 2015-08-27 |
| 2316 | 2015-08-28 | 292,633,538 | -1,042,000 | 7.80 | 3,751,000,000 | 910,090,303 | 3.110 | 2015-08-26 |
| 2317 | 2015-08-27 | 293,675,538 | -1,505,000 | 7.83 | 3,751,000,000 | 913,330,923 | 3.110 | 2015-08-25 |
| 2318 | 2015-08-25 | 295,180,538 | 843,000 | 7.87 | 3,751,000,000 | 918,011,473 | 3.110 | 2015-08-21 |
| 2319 | 2015-08-24 | 294,337,538 | 4,178,115 | 7.85 | 3,751,000,000 | 915,389,743 | 3.110 | 2015-08-20 |
| 2320 | 2015-08-21 | 290,159,423 | -4,015,994 | 7.74 | 3,751,000,000 | 902,395,806 | 3.110 | 2015-08-19 |
| 2321 | 2015-08-20 | 294,175,417 | -260,000 | 7.84 | 3,751,000,000 | 914,885,547 | 3.110 | 2015-08-18 |
| 2322 | 2015-08-18 | 294,435,417 | -2,199,281 | 7.85 | 3,751,000,000 | 915,694,147 | 3.110 | 2015-08-14 |
| 2323 | 2015-08-17 | 296,634,698 | -8,876,420 | 7.91 | 3,751,000,000 | 922,533,911 | 3.110 | 2015-08-13 |
| 2324 | 2015-08-14 | 305,511,118 | 10,288,000 | 8.14 | 3,751,000,000 | 950,139,577 | 3.110 | 2015-08-12 |
| 2325 | 2015-08-13 | 295,223,118 | 4,812,677 | 7.87 | 3,751,000,000 | 918,143,897 | 3.110 | 2015-08-11 |
| 2326 | 2015-08-12 | 290,410,441 | 494,000 | 7.74 | 3,751,000,000 | 903,176,472 | 3.110 | 2015-08-10 |
| 2327 | 2015-08-11 | 289,916,441 | -2,331,196 | 7.73 | 3,751,000,000 | 901,640,132 | 3.110 | 2015-08-07 |
| 2328 | 2015-08-10 | 292,247,637 | -1,897,656 | 7.79 | 3,751,000,000 | 733,541,569 | 2.510 | 2015-08-06 |
| 2329 | 2015-08-07 | 294,145,293 | -4,326,965 | 7.84 | 3,751,000,000 | 726,538,874 | 2.470 | 2015-08-05 |
| 2330 | 2015-08-06 | 298,472,258 | -855,612 | 7.96 | 3,751,000,000 | 749,165,368 | 2.510 | 2015-08-04 |
| 2331 | 2015-08-05 | 299,327,870 | 7,921,191 | 7.98 | 3,751,000,000 | 724,373,445 | 2.420 | 2015-08-03 |
| 2332 | 2015-08-04 | 291,406,679 | -484,315 | 7.77 | 3,751,000,000 | 708,118,230 | 2.430 | 2015-07-31 |
| 2333 | 2015-08-03 | 291,890,994 | 3,421,086 | 7.78 | 3,751,000,000 | 723,889,665 | 2.480 | 2015-07-30 |
| 2334 | 2015-07-31 | 288,469,908 | 329,000 | 7.69 | 3,751,000,000 | 724,059,469 | 2.510 | 2015-07-29 |
| 2335 | 2015-07-30 | 288,140,908 | 3,458,742 | 7.68 | 3,751,000,000 | 691,538,179 | 2.400 | 2015-07-28 |
| 2336 | 2015-07-29 | 284,682,166 | -2,966,000 | 7.59 | 3,751,000,000 | 683,237,198 | 2.400 | 2015-07-27 |
| 2337 | 2015-07-28 | 287,648,166 | -1,637,907 | 7.67 | 3,751,000,000 | 770,897,085 | 2.680 | 2015-07-24 |
| 2338 | 2015-07-27 | 289,286,073 | -6,333,915 | 7.71 | 3,751,000,000 | 815,786,726 | 2.820 | 2015-07-23 |
| 2339 | 2015-07-24 | 295,619,988 | 1,719,200 | 7.88 | 3,751,000,000 | 777,480,568 | 2.630 | 2015-07-22 |
| 2340 | 2015-07-23 | 293,900,788 | 834,878 | 7.84 | 3,751,000,000 | 770,020,065 | 2.620 | 2015-07-21 |
| 2341 | 2015-07-22 | 293,065,910 | -5,419,393 | 7.81 | 3,751,000,000 | 764,902,025 | 2.610 | 2015-07-20 |
| 2342 | 2015-07-21 | 298,485,303 | 2,352,798 | 7.96 | 3,751,000,000 | 752,182,964 | 2.520 | 2015-07-17 |
| 2343 | 2015-07-20 | 296,132,505 | -11,576,698 | 7.89 | 3,751,000,000 | 734,408,612 | 2.480 | 2015-07-16 |
| 2344 | 2015-07-17 | 307,709,203 | 663,345 | 8.20 | 3,751,000,000 | 750,810,455 | 2.440 | 2015-07-15 |
| 2345 | 2015-07-16 | 307,045,858 | 7,078,967 | 8.19 | 3,751,000,000 | 792,178,314 | 2.580 | 2015-07-14 |
| 2346 | 2015-07-15 | 299,966,891 | 6,638,297 | 8.00 | 3,751,000,000 | 788,912,923 | 2.630 | 2015-07-13 |
| 2347 | 2015-07-14 | 293,328,594 | -949,755 | 7.82 | 3,751,000,000 | 753,854,487 | 2.570 | 2015-07-10 |
| 2348 | 2015-07-13 | 294,278,349 | 7,800,403 | 7.85 | 3,751,000,000 | 706,268,038 | 2.400 | 2015-07-09 |
| 2349 | 2015-07-10 | 286,477,946 | 11,704,576 | 7.64 | 3,751,000,000 | 564,361,554 | 1.970 | 2015-07-08 |
| 2350 | 2015-07-09 | 274,773,370 | -18,823,263 | 7.33 | 3,751,000,000 | 609,996,881 | 2.220 | 2015-07-07 |
| 2351 | 2015-07-08 | 293,596,633 | -7,415,243 | 7.83 | 3,751,000,000 | 733,991,583 | 2.500 | 2015-07-06 |
| 2352 | 2015-07-07 | 301,011,876 | -1,294,722 | 8.02 | 3,751,000,000 | 836,813,015 | 2.780 | 2015-07-03 |
| 2353 | 2015-07-06 | 302,306,598 | -12,920,012 | 8.06 | 3,751,000,000 | 873,666,068 | 2.890 | 2015-07-02 |
| 2354 | 2015-07-03 | 315,226,610 | -16,236,399 | 8.40 | 3,751,000,000 | 955,136,628 | 3.030 | 2015-06-30 |
| 2355 | 2015-07-02 | 331,463,009 | -24,130,011 | 8.84 | 3,751,000,000 | 984,445,137 | 2.970 | 2015-06-29 |
| 2356 | 2015-06-30 | 355,593,020 | -8,177,550 | 9.48 | 3,751,000,000 | 1,098,782,432 | 3.090 | 2015-06-26 |
| 2357 | 2015-06-29 | 363,770,570 | -152,873 | 9.70 | 3,751,000,000 | 1,193,167,470 | 3.280 | 2015-06-25 |
| 2358 | 2015-06-26 | 363,923,443 | -3,088,900 | 9.70 | 3,751,000,000 | 1,157,276,549 | 3.180 | 2015-06-24 |
| 2359 | 2015-06-25 | 367,012,343 | -1,496,583 | 9.78 | 3,751,000,000 | 1,152,418,757 | 3.140 | 2015-06-23 |
| 2360 | 2015-06-24 | 368,508,926 | -6,777,233 | 9.82 | 3,751,000,000 | 1,131,322,403 | 3.070 | 2015-06-22 |
| 2361 | 2015-06-23 | 375,286,159 | 882,406 | 10.00 | 3,751,000,000 | 1,155,881,370 | 3.080 | 2015-06-19 |
| 2362 | 2015-06-22 | 374,403,753 | -2,318,507 | 9.98 | 3,751,000,000 | 1,186,859,897 | 3.170 | 2015-06-18 |
| 2363 | 2015-06-19 | 376,722,260 | -4,400,000 | 10.04 | 3,751,000,000 | 1,186,675,119 | 3.150 | 2015-06-17 |
| 2364 | 2015-06-18 | 381,122,260 | -496,004 | 10.16 | 3,751,000,000 | 1,170,045,338 | 3.070 | 2015-06-16 |
| 2365 | 2015-06-17 | 381,618,264 | 606,032 | 10.17 | 3,751,000,000 | 1,228,810,810 | 3.220 | 2015-06-15 |
| 2366 | 2015-06-16 | 381,012,232 | -4,793,016 | 10.16 | 3,751,000,000 | 1,272,580,855 | 3.340 | 2015-06-12 |
| 2367 | 2015-06-15 | 385,805,248 | -11,054,317 | 10.29 | 3,751,000,000 | 1,195,996,269 | 3.100 | 2015-06-11 |
| 2368 | 2015-06-12 | 396,859,565 | 1,368,000 | 10.58 | 3,751,000,000 | 1,234,233,247 | 3.110 | 2015-06-10 |
| 2369 | 2015-06-11 | 395,491,565 | -1,256,079 | 10.54 | 3,751,000,000 | 1,301,167,249 | 3.290 | 2015-06-09 |
| 2370 | 2015-06-10 | 396,747,644 | -670,399 | 10.58 | 3,751,000,000 | 1,384,649,278 | 3.490 | 2015-06-08 |
| 2371 | 2015-06-09 | 397,418,043 | 2,395,402 | 10.59 | 3,751,000,000 | 1,359,169,707 | 3.420 | 2015-06-05 |
| 2372 | 2015-06-08 | 395,022,641 | -1,561,491 | 10.53 | 3,751,000,000 | 1,370,728,564 | 3.470 | 2015-06-04 |
| 2373 | 2015-06-05 | 396,584,132 | 408,226 | 10.57 | 3,751,000,000 | 1,415,805,351 | 3.570 | 2015-06-03 |
| 2374 | 2015-06-04 | 396,175,906 | -6,200,854 | 10.56 | 3,751,000,000 | 1,446,042,057 | 3.650 | 2015-06-02 |
| 2375 | 2015-06-03 | 402,376,760 | -5,052,000 | 10.73 | 3,751,000,000 | 1,504,889,082 | 3.740 | 2015-06-01 |
| 2376 | 2015-06-02 | 407,428,760 | -9,037,327 | 10.86 | 3,751,000,000 | 1,446,372,098 | 3.550 | 2015-05-29 |
| 2377 | 2015-06-01 | 416,466,087 | -337,000 | 11.10 | 3,751,000,000 | 1,545,089,183 | 3.710 | 2015-05-28 |
| 2378 | 2015-05-29 | 416,803,087 | 523,986 | 11.11 | 3,751,000,000 | 1,608,859,916 | 3.860 | 2015-05-27 |
| 2379 | 2015-05-28 | 416,279,101 | -748,430 | 11.10 | 3,751,000,000 | 1,640,139,658 | 3.940 | 2015-05-26 |
| 2380 | 2015-05-27 | 417,027,531 | -396,487 | 11.12 | 3,751,000,000 | 1,613,896,545 | 3.870 | 2015-05-22 |
| 2381 | 2015-05-26 | 417,424,018 | 1,640,519 | 11.13 | 3,751,000,000 | 1,669,696,072 | 4.000 | 2015-05-21 |
| 2382 | 2015-05-22 | 415,783,499 | -20,291,000 | 11.08 | 3,751,000,000 | 1,658,976,161 | 3.990 | 2015-05-20 |
| 2383 | 2015-05-21 | 436,074,499 | -11,689,715 | 11.63 | 3,751,000,000 | 1,644,000,861 | 3.770 | 2015-05-19 |
| 2384 | 2015-05-20 | 447,764,214 | -9,023,286 | 11.94 | 3,751,000,000 | 1,629,861,739 | 3.640 | 2015-05-18 |
| 2385 | 2015-05-19 | 456,787,500 | -2,297,546 | 12.18 | 3,751,000,000 | 1,658,138,625 | 3.630 | 2015-05-15 |
| 2386 | 2015-05-18 | 459,085,046 | -1,964,666 | 12.24 | 3,751,000,000 | 1,689,432,969 | 3.680 | 2015-05-14 |
| 2387 | 2015-05-15 | 461,049,712 | 4,004,917 | 12.29 | 3,751,000,000 | 1,701,273,437 | 3.690 | 2015-05-13 |
| 2388 | 2015-05-14 | 457,044,795 | -618,840 | 12.18 | 3,751,000,000 | 1,745,911,117 | 3.820 | 2015-05-12 |
| 2389 | 2015-05-13 | 457,663,635 | 7,037,468 | 12.20 | 3,751,000,000 | 1,748,275,086 | 3.820 | 2015-05-11 |
| 2390 | 2015-05-12 | 450,626,167 | -7,325,776 | 12.01 | 3,751,000,000 | 1,752,935,790 | 3.890 | 2015-05-08 |
| 2391 | 2015-05-11 | 457,951,943 | 2,164,178 | 12.21 | 3,751,000,000 | 1,644,047,475 | 3.590 | 2015-05-07 |
| 2392 | 2015-05-08 | 455,787,765 | -17,609,675 | 12.15 | 3,751,000,000 | 1,700,088,363 | 3.730 | 2015-05-06 |
| 2393 | 2015-05-07 | 473,397,440 | 11,632,252 | 12.62 | 3,751,000,000 | 1,907,791,683 | 4.030 | 2015-05-05 |
| 2394 | 2015-05-06 | 461,765,188 | -2,164,506 | 12.31 | 3,751,000,000 | 1,944,031,441 | 4.210 | 2015-05-04 |
| 2395 | 2015-05-05 | 463,929,694 | -1,155,841 | 12.37 | 3,751,000,000 | 2,036,651,357 | 4.390 | 2015-04-30 |
| 2396 | 2015-05-04 | 465,085,535 | -9,166,886 | 12.40 | 3,751,000,000 | 2,078,932,341 | 4.470 | 2015-04-29 |
| 2397 | 2015-04-30 | 474,252,421 | -14,925,223 | 12.64 | 3,751,000,000 | 2,238,471,427 | 4.720 | 2015-04-28 |
| 2398 | 2015-04-29 | 489,177,644 | -7,436,982 | 13.04 | 3,751,000,000 | 2,343,160,915 | 4.790 | 2015-04-27 |
| 2399 | 2015-04-28 | 496,614,626 | -3,723,077 | 13.24 | 3,751,000,000 | 2,180,138,208 | 4.390 | 2015-04-24 |
| 2400 | 2015-04-27 | 500,337,703 | -213,168 | 13.34 | 3,751,000,000 | 2,126,435,238 | 4.250 | 2015-04-23 |
| 2401 | 2015-04-24 | 500,550,871 | 190,691 | 13.34 | 3,751,000,000 | 2,117,330,184 | 4.230 | 2015-04-22 |
| 2402 | 2015-04-23 | 500,360,180 | -1,918,850 | 13.34 | 3,751,000,000 | 2,066,487,543 | 4.130 | 2015-04-21 |
| 2403 | 2015-04-22 | 502,279,030 | 1,175,760 | 13.39 | 3,751,000,000 | 2,210,027,732 | 4.400 | 2015-04-20 |
| 2404 | 2015-04-21 | 501,103,270 | 11,002,012 | 13.36 | 3,751,000,000 | 2,290,041,944 | 4.570 | 2015-04-17 |
| 2405 | 2015-04-20 | 490,101,258 | 5,797,290 | 13.07 | 3,751,000,000 | 1,916,295,919 | 3.910 | 2015-04-16 |
| 2406 | 2015-04-17 | 484,303,968 | 10,788,620 | 12.91 | 3,751,000,000 | 1,762,866,444 | 3.640 | 2015-04-15 |
| 2407 | 2015-04-16 | 473,515,348 | 820,239 | 12.62 | 3,751,000,000 | 1,742,536,481 | 3.680 | 2015-04-14 |
| 2408 | 2015-04-15 | 472,695,109 | -5,272,324 | 12.60 | 3,751,000,000 | 1,838,783,974 | 3.890 | 2015-04-13 |
| 2409 | 2015-04-14 | 477,967,433 | -942,234 | 12.74 | 3,751,000,000 | 1,821,055,920 | 3.810 | 2015-04-10 |
| 2410 | 2015-04-13 | 478,909,667 | 6,995,174 | 12.77 | 3,751,000,000 | 1,695,340,221 | 3.540 | 2015-04-09 |
| 2411 | 2015-04-10 | 471,914,493 | -20,307,340 | 12.58 | 3,751,000,000 | 1,425,181,769 | 3.020 | 2015-04-08 |
| 2412 | 2015-04-09 | 492,221,833 | -9,637,910 | 13.12 | 3,751,000,000 | 1,309,310,076 | 2.660 | 2015-04-02 |
| 2413 | 2015-04-08 | 501,859,743 | -494,449 | 13.38 | 3,751,000,000 | 1,284,760,942 | 2.560 | 2015-04-01 |
| 2414 | 2015-04-02 | 502,354,192 | 5,689,248 | 13.39 | 3,751,000,000 | 1,235,791,312 | 2.460 | 2015-03-31 |
| 2415 | 2015-04-01 | 496,664,944 | -23,422,579 | 13.24 | 3,751,000,000 | 1,246,629,009 | 2.510 | 2015-03-30 |
| 2416 | 2015-03-31 | 520,087,523 | 2,229,756 | 13.87 | 3,751,000,000 | 1,170,196,927 | 2.250 | 2015-03-27 |
| 2417 | 2015-03-30 | 517,857,767 | -649,000 | 13.81 | 3,751,000,000 | 1,185,894,286 | 2.290 | 2015-03-26 |
| 2418 | 2015-03-27 | 518,506,767 | 9,306,000 | 13.82 | 3,751,000,000 | 1,187,380,496 | 2.290 | 2015-03-25 |
| 2419 | 2015-03-26 | 509,200,767 | -380,000 | 13.58 | 3,751,000,000 | 1,186,437,787 | 2.330 | 2015-03-24 |
| 2420 | 2015-03-25 | 509,580,767 | -146,500 | 13.59 | 3,751,000,000 | 1,197,514,802 | 2.350 | 2015-03-23 |
| 2421 | 2015-03-24 | 509,727,267 | 1,323,057 | 13.59 | 3,751,000,000 | 1,202,956,350 | 2.360 | 2015-03-20 |
| 2422 | 2015-03-23 | 508,404,210 | -675,232 | 13.55 | 3,751,000,000 | 1,204,917,978 | 2.370 | 2015-03-19 |
| 2423 | 2015-03-20 | 509,079,442 | 734,328 | 13.57 | 3,751,000,000 | 1,216,699,866 | 2.390 | 2015-03-18 |
| 2424 | 2015-03-19 | 508,345,114 | -6,344,165 | 13.55 | 3,751,000,000 | 1,204,777,920 | 2.370 | 2015-03-17 |
| 2425 | 2015-03-18 | 514,689,279 | -1,958,843 | 13.72 | 3,751,000,000 | 1,178,638,449 | 2.290 | 2015-03-16 |
| 2426 | 2015-03-17 | 516,648,122 | -10,258,000 | 13.77 | 3,751,000,000 | 1,203,790,124 | 2.330 | 2015-03-13 |
| 2427 | 2015-03-16 | 526,906,122 | 1,356,000 | 14.05 | 3,751,000,000 | 1,248,767,509 | 2.370 | 2015-03-12 |
| 2428 | 2015-03-13 | 525,550,122 | -1,923,000 | 14.01 | 3,751,000,000 | 1,250,809,290 | 2.380 | 2015-03-11 |
| 2429 | 2015-03-12 | 527,473,122 | 410,546 | 14.06 | 3,751,000,000 | 1,244,836,568 | 2.360 | 2015-03-10 |
| 2430 | 2015-03-11 | 527,062,576 | 5,640,000 | 14.05 | 3,751,000,000 | 1,259,679,557 | 2.390 | 2015-03-09 |
| 2431 | 2015-03-10 | 521,422,576 | 3,083,350 | 13.90 | 3,751,000,000 | 1,256,628,408 | 2.410 | 2015-03-06 |
| 2432 | 2015-03-09 | 518,339,226 | -480,000 | 13.82 | 3,751,000,000 | 1,207,730,397 | 2.330 | 2015-03-05 |
| 2433 | 2015-03-06 | 518,819,226 | 2,175,000 | 13.83 | 3,751,000,000 | 1,224,413,373 | 2.360 | 2015-03-04 |
| 2434 | 2015-03-05 | 516,644,226 | -303,100 | 13.77 | 3,751,000,000 | 1,224,446,816 | 2.370 | 2015-03-03 |
| 2435 | 2015-03-04 | 516,947,326 | 354,885 | 13.78 | 3,751,000,000 | 1,245,843,056 | 2.410 | 2015-03-02 |
| 2436 | 2015-03-03 | 516,592,441 | -1,251,963 | 13.77 | 3,751,000,000 | 1,244,987,783 | 2.410 | 2015-02-27 |
| 2437 | 2015-03-02 | 517,844,404 | 9,375,000 | 13.81 | 3,751,000,000 | 1,258,361,902 | 2.430 | 2015-02-26 |
| 2438 | 2015-02-27 | 508,469,404 | 435,200 | 13.56 | 3,751,000,000 | 1,189,818,405 | 2.340 | 2015-02-25 |
| 2439 | 2015-02-26 | 508,034,204 | 1,073,600 | 13.54 | 3,751,000,000 | 1,188,800,037 | 2.340 | 2015-02-24 |
| 2440 | 2015-02-25 | 506,960,604 | 805,915 | 13.52 | 3,751,000,000 | 1,171,078,995 | 2.310 | 2015-02-23 |
| 2441 | 2015-02-24 | 506,154,689 | -239,900 | 13.49 | 3,751,000,000 | 1,174,278,878 | 2.320 | 2015-02-17 |
| 2442 | 2015-02-23 | 506,394,589 | 5,266,977 | 13.50 | 3,751,000,000 | 1,184,963,338 | 2.340 | 2015-02-16 |
| 2443 | 2015-02-17 | 501,127,612 | -3,193,187 | 13.36 | 3,751,000,000 | 1,172,638,612 | 2.340 | 2015-02-13 |
| 2444 | 2015-02-16 | 504,320,799 | 1,282,000 | 13.44 | 3,751,000,000 | 1,170,024,254 | 2.320 | 2015-02-12 |
| 2445 | 2015-02-13 | 503,038,799 | 112,624 | 13.41 | 3,751,000,000 | 1,136,867,686 | 2.260 | 2015-02-11 |
| 2446 | 2015-02-12 | 502,926,175 | 600,000 | 13.41 | 3,751,000,000 | 1,136,613,156 | 2.260 | 2015-02-10 |
| 2447 | 2015-02-11 | 502,326,175 | -726,000 | 13.39 | 3,751,000,000 | 1,135,257,156 | 2.260 | 2015-02-09 |
| 2448 | 2015-02-10 | 503,052,175 | 1,706,729 | 13.41 | 3,751,000,000 | 1,157,020,003 | 2.300 | 2015-02-06 |
| 2449 | 2015-02-09 | 501,345,446 | 688,832 | 13.37 | 3,751,000,000 | 1,178,161,798 | 2.350 | 2015-02-05 |
| 2450 | 2015-02-06 | 500,656,614 | 2,097,456 | 13.35 | 3,751,000,000 | 1,171,536,477 | 2.340 | 2015-02-04 |
| 2451 | 2015-02-05 | 498,559,158 | 504,800 | 13.29 | 3,751,000,000 | 1,166,628,430 | 2.340 | 2015-02-03 |
| 2452 | 2015-02-04 | 498,054,358 | 1,070,106 | 13.28 | 3,751,000,000 | 1,180,388,828 | 2.370 | 2015-02-02 |
| 2453 | 2015-02-03 | 496,984,252 | -1,855,400 | 13.25 | 3,751,000,000 | 1,212,641,575 | 2.440 | 2015-01-30 |
| 2454 | 2015-02-02 | 498,839,652 | 301,200 | 13.30 | 3,751,000,000 | 1,187,238,372 | 2.380 | 2015-01-29 |
| 2455 | 2015-01-30 | 498,538,452 | 1,607,400 | 13.29 | 3,751,000,000 | 1,181,536,131 | 2.370 | 2015-01-28 |
| 2456 | 2015-01-29 | 496,931,052 | 1,018,800 | 13.25 | 3,751,000,000 | 1,192,634,525 | 2.400 | 2015-01-27 |
| 2457 | 2015-01-28 | 495,912,252 | 3,219,882 | 13.22 | 3,751,000,000 | 1,205,066,772 | 2.430 | 2015-01-26 |
| 2458 | 2015-01-27 | 492,692,370 | 1,666,800 | 13.13 | 3,751,000,000 | 1,197,242,459 | 2.430 | 2015-01-23 |
| 2459 | 2015-01-26 | 491,025,570 | 3,000,761 | 13.09 | 3,751,000,000 | 1,193,192,135 | 2.430 | 2015-01-22 |
| 2460 | 2015-01-23 | 488,024,809 | 3,848,500 | 13.01 | 3,751,000,000 | 1,220,062,023 | 2.500 | 2015-01-21 |
| 2461 | 2015-01-22 | 484,176,309 | 3,015,777 | 12.91 | 3,751,000,000 | 1,186,231,957 | 2.450 | 2015-01-20 |
| 2462 | 2015-01-21 | 481,160,532 | 1,450,724 | 12.83 | 3,751,000,000 | 1,145,162,066 | 2.380 | 2015-01-19 |
| 2463 | 2015-01-20 | 479,709,808 | -493,400 | 12.79 | 3,751,000,000 | 1,165,694,833 | 2.430 | 2015-01-16 |
| 2464 | 2015-01-19 | 480,203,208 | 1,716,164 | 12.80 | 3,751,000,000 | 1,224,518,180 | 2.550 | 2015-01-15 |
| 2465 | 2015-01-16 | 478,487,044 | 6,940,000 | 12.76 | 3,751,000,000 | 1,220,141,962 | 2.550 | 2015-01-14 |
| 2466 | 2015-01-15 | 471,547,044 | -107,200 | 12.57 | 3,751,000,000 | 1,207,160,433 | 2.560 | 2015-01-13 |
| 2467 | 2015-01-14 | 471,654,244 | -315,000 | 12.57 | 3,751,000,000 | 1,188,568,695 | 2.520 | 2015-01-12 |
| 2468 | 2015-01-13 | 471,969,244 | 8,217,738 | 12.58 | 3,751,000,000 | 1,203,521,572 | 2.550 | 2015-01-09 |
| 2469 | 2015-01-12 | 463,751,506 | -2,118,056 | 12.36 | 3,751,000,000 | 1,173,291,310 | 2.530 | 2015-01-08 |
| 2470 | 2015-01-09 | 465,869,562 | 1,394,222 | 12.42 | 3,751,000,000 | 1,183,308,687 | 2.540 | 2015-01-07 |
| 2471 | 2015-01-08 | 464,475,340 | -538,088 | 12.38 | 3,751,000,000 | 1,175,122,610 | 2.530 | 2015-01-06 |
| 2472 | 2015-01-07 | 465,013,428 | -471,705 | 12.40 | 3,751,000,000 | 1,162,533,570 | 2.500 | 2015-01-05 |
| 2473 | 2015-01-06 | 465,485,133 | 2,294,500 | 12.41 | 3,751,000,000 | 1,163,712,833 | 2.500 | 2015-01-02 |
| 2474 | 2015-01-05 | 463,190,633 | -2,479,000 | 12.35 | 3,751,000,000 | 1,116,289,426 | 2.410 | 2014-12-30 |
| 2475 | 2015-01-02 | 465,669,633 | 731,200 | 12.41 | 3,751,000,000 | 1,122,263,816 | 2.410 | 2014-12-29 |
| 2476 | 2014-12-30 | 464,938,433 | 1,967,098 | 12.40 | 3,751,000,000 | 1,106,553,471 | 2.380 | 2014-12-23 |
| 2477 | 2014-12-29 | 462,971,335 | 351,750 | 12.34 | 3,751,000,000 | 1,101,871,777 | 2.380 | 2014-12-22 |
| 2478 | 2014-12-23 | 462,619,585 | 404,965 | 12.33 | 3,751,000,000 | 1,151,922,767 | 2.490 | 2014-12-19 |
| 2479 | 2014-12-22 | 462,214,620 | -2,609,000 | 12.32 | 3,751,000,000 | 1,132,425,819 | 2.450 | 2014-12-18 |
| 2480 | 2014-12-19 | 464,823,620 | -368,600 | 12.39 | 3,751,000,000 | 1,083,039,035 | 2.330 | 2014-12-17 |
| 2481 | 2014-12-18 | 465,192,220 | 252,015 | 12.40 | 3,751,000,000 | 1,111,809,406 | 2.390 | 2014-12-16 |
| 2482 | 2014-12-17 | 464,940,205 | -3,212,854 | 12.40 | 3,751,000,000 | 1,106,557,688 | 2.380 | 2014-12-15 |
| 2483 | 2014-12-16 | 468,153,059 | -410,948 | 12.48 | 3,751,000,000 | 1,048,662,852 | 2.240 | 2014-12-12 |
| 2484 | 2014-12-15 | 468,564,007 | 3,193,764 | 12.49 | 3,751,000,000 | 1,040,212,096 | 2.220 | 2014-12-11 |
| 2485 | 2014-12-12 | 465,370,243 | -3,949,689 | 12.41 | 3,751,000,000 | 1,009,853,427 | 2.170 | 2014-12-10 |
| 2486 | 2014-12-11 | 469,319,932 | 1,119,250 | 12.51 | 3,751,000,000 | 1,027,810,651 | 2.190 | 2014-12-09 |
| 2487 | 2014-12-10 | 468,200,682 | -2,277,000 | 12.48 | 3,751,000,000 | 1,072,179,562 | 2.290 | 2014-12-08 |
| 2488 | 2014-12-09 | 470,477,682 | -3,004,690 | 12.54 | 3,751,000,000 | 1,063,279,561 | 2.260 | 2014-12-05 |
| 2489 | 2014-12-08 | 473,482,372 | -2,006,769 | 12.62 | 3,751,000,000 | 1,089,009,456 | 2.300 | 2014-12-04 |
| 2490 | 2014-12-05 | 475,489,141 | 4,192,571 | 12.68 | 3,751,000,000 | 1,069,850,567 | 2.250 | 2014-12-03 |
| 2491 | 2014-12-04 | 471,296,570 | -2,532,528 | 12.56 | 3,751,000,000 | 1,088,695,077 | 2.310 | 2014-12-02 |
| 2492 | 2014-12-03 | 473,829,098 | 6,594,445 | 12.63 | 3,751,000,000 | 1,070,853,761 | 2.260 | 2014-12-01 |
| 2493 | 2014-12-02 | 467,234,653 | 4,285,802 | 12.46 | 3,751,000,000 | 1,065,295,009 | 2.280 | 2014-11-28 |
| 2494 | 2014-12-01 | 462,948,851 | 4,859,678 | 12.34 | 3,751,000,000 | 995,340,030 | 2.150 | 2014-11-27 |
| 2495 | 2014-11-28 | 458,089,173 | 5,967,526 | 12.21 | 3,751,000,000 | 1,007,796,181 | 2.200 | 2014-11-26 |
| 2496 | 2014-11-27 | 452,121,647 | -1,885,185 | 12.05 | 3,751,000,000 | 981,103,974 | 2.170 | 2014-11-25 |
| 2497 | 2014-11-26 | 454,006,832 | 81,654 | 12.10 | 3,751,000,000 | 1,021,515,372 | 2.250 | 2014-11-24 |
| 2498 | 2014-11-25 | 453,925,178 | -1,687,353 | 12.10 | 3,751,000,000 | 1,007,713,895 | 2.220 | 2014-11-21 |
| 2499 | 2014-11-24 | 455,612,531 | 2,680,000 | 12.15 | 3,751,000,000 | 997,791,443 | 2.190 | 2014-11-20 |
| 2500 | 2014-11-21 | 452,932,531 | 2,971,058 | 12.07 | 3,751,000,000 | 991,922,243 | 2.190 | 2014-11-19 |
| 2501 | 2014-11-20 | 449,961,473 | -9,539,008 | 12.00 | 3,751,000,000 | 1,003,414,085 | 2.230 | 2014-11-18 |
| 2502 | 2014-11-19 | 459,500,481 | 1,421,471 | 12.25 | 3,751,000,000 | 1,038,471,087 | 2.260 | 2014-11-17 |
| 2503 | 2014-11-18 | 458,079,010 | -7,426,850 | 12.21 | 3,751,000,000 | 1,131,455,155 | 2.470 | 2014-11-14 |
| 2504 | 2014-11-17 | 465,505,860 | 13,994,481 | 12.41 | 3,751,000,000 | 1,196,350,060 | 2.570 | 2014-11-13 |
| 2505 | 2014-11-14 | 451,511,379 | 479,800 | 12.04 | 3,751,000,000 | 1,128,778,448 | 2.500 | 2014-11-12 |
| 2506 | 2014-11-13 | 451,031,579 | 745,618 | 12.02 | 3,751,000,000 | 1,100,517,053 | 2.440 | 2014-11-11 |
| 2507 | 2014-11-12 | 450,285,961 | -3,815,426 | 12.00 | 3,751,000,000 | 1,098,697,745 | 2.440 | 2014-11-10 |
| 2508 | 2014-11-11 | 454,101,387 | -2,486,000 | 12.11 | 3,751,000,000 | 1,003,564,065 | 2.210 | 2014-11-07 |
| 2509 | 2014-11-10 | 456,587,387 | 584,186 | 12.17 | 3,751,000,000 | 999,926,378 | 2.190 | 2014-11-06 |
| 2510 | 2014-11-07 | 456,003,201 | 1,592,438 | 12.16 | 3,751,000,000 | 1,003,207,042 | 2.200 | 2014-11-05 |
| 2511 | 2014-11-06 | 454,410,763 | -55,099 | 12.11 | 3,751,000,000 | 1,026,968,324 | 2.260 | 2014-11-04 |
| 2512 | 2014-11-05 | 454,465,862 | 2,124,674 | 12.12 | 3,751,000,000 | 1,022,548,190 | 2.250 | 2014-11-03 |
| 2513 | 2014-11-04 | 452,341,188 | 1,602,000 | 12.06 | 3,751,000,000 | 999,674,025 | 2.210 | 2014-10-31 |
| 2514 | 2014-11-03 | 450,739,188 | 657,700 | 12.02 | 3,751,000,000 | 987,118,822 | 2.190 | 2014-10-30 |
| 2515 | 2014-10-31 | 450,081,488 | 834,228 | 12.00 | 3,751,000,000 | 994,680,088 | 2.210 | 2014-10-29 |
| 2516 | 2014-10-30 | 449,247,260 | 787,000 | 11.98 | 3,751,000,000 | 952,404,191 | 2.120 | 2014-10-28 |
| 2517 | 2014-10-29 | 448,460,260 | 292,000 | 11.96 | 3,751,000,000 | 928,312,738 | 2.070 | 2014-10-27 |
| 2518 | 2014-10-28 | 448,168,260 | -318,722 | 11.95 | 3,751,000,000 | 959,080,076 | 2.140 | 2014-10-24 |
| 2519 | 2014-10-27 | 448,486,982 | -4,125,000 | 11.96 | 3,751,000,000 | 950,792,402 | 2.120 | 2014-10-23 |
| 2520 | 2014-10-24 | 452,611,982 | 1,715,068 | 12.07 | 3,751,000,000 | 986,694,121 | 2.180 | 2014-10-22 |
| 2521 | 2014-10-23 | 450,896,914 | 552,376 | 12.02 | 3,751,000,000 | 933,356,612 | 2.070 | 2014-10-21 |
| 2522 | 2014-10-22 | 450,344,538 | -40,000 | 12.01 | 3,751,000,000 | 932,213,194 | 2.070 | 2014-10-20 |
| 2523 | 2014-10-21 | 450,384,538 | -677,000 | 12.01 | 3,751,000,000 | 932,295,994 | 2.070 | 2014-10-17 |
| 2524 | 2014-10-20 | 451,061,538 | 731,948 | 12.03 | 3,751,000,000 | 924,676,153 | 2.050 | 2014-10-16 |
| 2525 | 2014-10-17 | 450,329,590 | -579,000 | 12.01 | 3,751,000,000 | 936,685,547 | 2.080 | 2014-10-15 |
| 2526 | 2014-10-16 | 450,908,590 | -4,645,933 | 12.02 | 3,751,000,000 | 942,398,953 | 2.090 | 2014-10-14 |
| 2527 | 2014-10-15 | 455,554,523 | 272,408 | 12.14 | 3,751,000,000 | 952,108,953 | 2.090 | 2014-10-13 |
| 2528 | 2014-10-14 | 455,282,115 | 7,864,839 | 12.14 | 3,751,000,000 | 960,645,263 | 2.110 | 2014-10-10 |
| 2529 | 2014-10-13 | 447,417,276 | 435,000 | 11.93 | 3,751,000,000 | 970,895,489 | 2.170 | 2014-10-09 |
| 2530 | 2014-10-10 | 446,982,276 | -2,760,000 | 11.92 | 3,751,000,000 | 956,542,071 | 2.140 | 2014-10-08 |
| 2531 | 2014-10-09 | 449,742,276 | -160,300 | 11.99 | 3,751,000,000 | 975,940,739 | 2.170 | 2014-10-07 |
| 2532 | 2014-10-08 | 449,902,576 | 253,001 | 11.99 | 3,751,000,000 | 967,290,538 | 2.150 | 2014-10-06 |
| 2533 | 2014-10-07 | 449,649,575 | -8,745,108 | 11.99 | 3,751,000,000 | 926,278,125 | 2.060 | 2014-10-03 |
| 2534 | 2014-10-06 | 458,394,683 | 631,170 | 12.22 | 3,751,000,000 | 958,044,887 | 2.090 | 2014-09-30 |
| 2535 | 2014-10-03 | 457,763,513 | 1,112,652 | 12.20 | 3,751,000,000 | 961,303,377 | 2.100 | 2014-09-29 |
| 2536 | 2014-09-30 | 456,650,861 | -2,764,041 | 12.17 | 3,751,000,000 | 977,232,843 | 2.140 | 2014-09-26 |
| 2537 | 2014-09-29 | 459,414,902 | 215,917 | 12.25 | 3,751,000,000 | 992,336,188 | 2.160 | 2014-09-25 |
| 2538 | 2014-09-26 | 459,198,985 | -6,007,528 | 12.24 | 3,751,000,000 | 982,685,828 | 2.140 | 2014-09-24 |
| 2539 | 2014-09-25 | 465,206,513 | -3,387,964 | 12.40 | 3,751,000,000 | 1,014,150,198 | 2.180 | 2014-09-23 |
| 2540 | 2014-09-24 | 468,594,477 | -5,434,818 | 12.49 | 3,751,000,000 | 1,059,023,518 | 2.260 | 2014-09-22 |
| 2541 | 2014-09-23 | 474,029,295 | -8,660,761 | 12.64 | 3,751,000,000 | 1,104,488,257 | 2.330 | 2014-09-19 |
| 2542 | 2014-09-22 | 482,690,056 | 350,025 | 12.87 | 3,751,000,000 | 1,115,014,029 | 2.310 | 2014-09-18 |
| 2543 | 2014-09-19 | 482,340,031 | 20,341,028 | 12.86 | 3,751,000,000 | 1,128,675,673 | 2.340 | 2014-09-17 |
| 2544 | 2014-09-18 | 461,999,003 | 4,080,000 | 12.32 | 3,751,000,000 | 1,067,217,697 | 2.310 | 2014-09-16 |
| 2545 | 2014-09-17 | 457,919,003 | 1,416,176 | 12.21 | 3,751,000,000 | 1,062,372,087 | 2.320 | 2014-09-15 |
| 2546 | 2014-09-16 | 456,502,827 | 414,854 | 12.17 | 3,751,000,000 | 1,086,476,728 | 2.380 | 2014-09-12 |
| 2547 | 2014-09-15 | 456,087,973 | -2,444,000 | 12.16 | 3,751,000,000 | 1,085,489,376 | 2.380 | 2014-09-11 |
| 2548 | 2014-09-12 | 458,531,973 | -943,211 | 12.22 | 3,751,000,000 | 1,105,062,055 | 2.410 | 2014-09-10 |
| 2549 | 2014-09-11 | 459,475,184 | -1,795,387 | 12.25 | 3,751,000,000 | 1,075,171,931 | 2.340 | 2014-09-08 |
| 2550 | 2014-09-10 | 461,270,571 | 6,275,085 | 12.30 | 3,751,000,000 | 1,083,985,842 | 2.350 | 2014-09-05 |
| 2551 | 2014-09-08 | 454,995,486 | -3,588,989 | 12.13 | 3,751,000,000 | 1,055,589,528 | 2.320 | 2014-09-04 |
| 2552 | 2014-09-05 | 458,584,475 | 7,054,937 | 12.23 | 3,751,000,000 | 1,073,087,672 | 2.340 | 2014-09-03 |
| 2553 | 2014-09-04 | 451,529,538 | 1,431,994 | 12.04 | 3,751,000,000 | 1,034,002,642 | 2.290 | 2014-09-02 |
| 2554 | 2014-09-03 | 450,097,544 | -4,357,081 | 12.00 | 3,751,000,000 | 981,212,646 | 2.180 | 2014-09-01 |
| 2555 | 2014-09-02 | 454,454,625 | 148,094 | 12.12 | 3,751,000,000 | 1,004,344,721 | 2.210 | 2014-08-29 |
| 2556 | 2014-09-01 | 454,306,531 | 2,864,000 | 12.11 | 3,751,000,000 | 994,931,303 | 2.190 | 2014-08-28 |
| 2557 | 2014-08-29 | 451,442,531 | 7,077,325 | 12.04 | 3,751,000,000 | 1,011,231,269 | 2.240 | 2014-08-27 |
| 2558 | 2014-08-28 | 444,365,206 | -6,754,280 | 11.85 | 3,751,000,000 | 995,378,061 | 2.240 | 2014-08-26 |
| 2559 | 2014-08-27 | 451,119,486 | 7,122,242 | 12.03 | 3,751,000,000 | 1,028,552,428 | 2.280 | 2014-08-25 |
| 2560 | 2014-08-26 | 443,997,244 | -1,753 | 11.84 | 3,751,000,000 | 1,025,633,634 | 2.310 | 2014-08-22 |
| 2561 | 2014-08-25 | 443,998,997 | -2,536,000 | 11.84 | 3,751,000,000 | 1,003,437,733 | 2.260 | 2014-08-21 |
| 2562 | 2014-08-22 | 446,534,997 | 223,663 | 11.90 | 3,751,000,000 | 1,022,565,143 | 2.290 | 2014-08-20 |
| 2563 | 2014-08-21 | 446,311,334 | 786,000 | 11.90 | 3,751,000,000 | 1,030,979,182 | 2.310 | 2014-08-19 |
| 2564 | 2014-08-20 | 445,525,334 | -1,105,056 | 11.88 | 3,751,000,000 | 1,038,074,028 | 2.330 | 2014-08-18 |
| 2565 | 2014-08-19 | 446,630,390 | -40,153 | 11.91 | 3,751,000,000 | 1,013,850,985 | 2.270 | 2014-08-15 |
| 2566 | 2014-08-18 | 446,670,543 | 806,000 | 11.91 | 3,751,000,000 | 1,000,542,016 | 2.240 | 2014-08-14 |
| 2567 | 2014-08-15 | 445,864,543 | -728,000 | 11.89 | 3,751,000,000 | 1,021,029,803 | 2.290 | 2014-08-13 |
| 2568 | 2014-08-14 | 446,592,543 | 4,043,821 | 11.91 | 3,751,000,000 | 995,901,371 | 2.230 | 2014-08-12 |
| 2569 | 2014-08-13 | 442,548,722 | -26,246,686 | 11.80 | 3,751,000,000 | 951,479,752 | 2.150 | 2014-08-11 |
| 2570 | 2014-08-12 | 468,795,408 | 195,508 | 12.50 | 3,751,000,000 | 998,534,219 | 2.130 | 2014-08-08 |
| 2571 | 2014-08-11 | 468,599,900 | 91,400 | 12.49 | 3,751,000,000 | 1,007,489,785 | 2.150 | 2014-08-07 |
| 2572 | 2014-08-08 | 468,508,500 | -1,794,300 | 12.49 | 3,751,000,000 | 1,040,088,870 | 2.220 | 2014-08-06 |
| 2573 | 2014-08-07 | 470,302,800 | -997,950 | 12.54 | 3,751,000,000 | 1,039,369,188 | 2.210 | 2014-08-05 |
| 2574 | 2014-08-06 | 471,300,750 | -4,781,526 | 12.56 | 3,751,000,000 | 1,051,000,673 | 2.230 | 2014-08-04 |
| 2575 | 2014-08-05 | 476,082,276 | -1,099,848 | 12.69 | 3,751,000,000 | 1,071,185,121 | 2.250 | 2014-08-01 |
| 2576 | 2014-08-04 | 477,182,124 | -1,536,100 | 12.72 | 3,751,000,000 | 1,078,431,600 | 2.260 | 2014-07-31 |
| 2577 | 2014-08-01 | 478,718,224 | 2,550,021 | 12.76 | 3,751,000,000 | 1,034,031,364 | 2.160 | 2014-07-30 |
| 2578 | 2014-07-31 | 476,168,203 | -466,052 | 12.69 | 3,751,000,000 | 1,047,570,047 | 2.200 | 2014-07-29 |
| 2579 | 2014-07-30 | 476,634,255 | 1,309,227 | 12.71 | 3,751,000,000 | 1,058,128,046 | 2.220 | 2014-07-28 |
| 2580 | 2014-07-29 | 475,325,028 | 4,486,416 | 12.67 | 3,751,000,000 | 1,036,208,561 | 2.180 | 2014-07-25 |
| 2581 | 2014-07-28 | 470,838,612 | 3,556,123 | 12.55 | 3,751,000,000 | 1,035,844,946 | 2.200 | 2014-07-24 |
| 2582 | 2014-07-25 | 467,282,489 | -55,694 | 12.46 | 3,751,000,000 | 1,037,367,126 | 2.220 | 2014-07-23 |
| 2583 | 2014-07-24 | 467,338,183 | 5,889,000 | 12.46 | 3,751,000,000 | 1,018,797,239 | 2.180 | 2014-07-22 |
| 2584 | 2014-07-23 | 461,449,183 | 83,377 | 12.30 | 3,751,000,000 | 992,115,743 | 2.150 | 2014-07-21 |
| 2585 | 2014-07-22 | 461,365,806 | -1,670,250 | 12.30 | 3,751,000,000 | 987,322,825 | 2.140 | 2014-07-18 |
| 2586 | 2014-07-21 | 463,036,056 | -345,000 | 12.34 | 3,751,000,000 | 995,527,520 | 2.150 | 2014-07-17 |
| 2587 | 2014-07-18 | 463,381,056 | 25,733,760 | 12.35 | 3,751,000,000 | 1,005,536,892 | 2.170 | 2014-07-16 |
| 2588 | 2014-07-17 | 437,647,296 | -1,143,416 | 11.67 | 3,751,000,000 | 919,059,322 | 2.100 | 2014-07-15 |
| 2589 | 2014-07-16 | 438,790,712 | -3,676,638 | 11.70 | 3,751,000,000 | 930,236,309 | 2.120 | 2014-07-14 |
| 2590 | 2014-07-15 | 442,467,350 | 8,288,000 | 11.80 | 3,751,000,000 | 951,304,803 | 2.150 | 2014-07-11 |
| 2591 | 2014-07-14 | 434,179,350 | 3,230,100 | 11.58 | 3,751,000,000 | 864,016,907 | 1.990 | 2014-07-10 |
| 2592 | 2014-07-11 | 430,949,250 | 17,105,666 | 11.49 | 3,751,000,000 | 840,351,038 | 1.950 | 2014-07-09 |
| 2593 | 2014-07-10 | 413,843,584 | 1,240,743 | 11.03 | 3,751,000,000 | 831,825,604 | 2.010 | 2014-07-08 |
| 2594 | 2014-07-09 | 412,602,841 | 374,554 | 11.00 | 3,751,000,000 | 829,331,710 | 2.010 | 2014-07-07 |
| 2595 | 2014-07-08 | 412,228,287 | 2,787,000 | 10.99 | 3,751,000,000 | 840,945,705 | 2.040 | 2014-07-04 |
| 2596 | 2014-07-07 | 409,441,287 | -918,723 | 10.92 | 3,751,000,000 | 839,354,638 | 2.050 | 2014-07-03 |
| 2597 | 2014-07-04 | 410,360,010 | 2,128,701 | 10.94 | 3,751,000,000 | 816,616,420 | 1.990 | 2014-07-02 |
| 2598 | 2014-07-03 | 408,231,309 | 789,000 | 10.88 | 3,751,000,000 | 816,462,618 | 2.000 | 2014-06-30 |
| 2599 | 2014-07-02 | 407,442,309 | 875,700 | 10.86 | 3,751,000,000 | 810,810,195 | 1.990 | 2014-06-27 |
| 2600 | 2014-06-30 | 406,566,609 | 5,115,152 | 10.84 | 3,751,000,000 | 800,936,220 | 1.970 | 2014-06-26 |
| 2601 | 2014-06-27 | 401,451,457 | 5,133,793 | 10.70 | 3,751,000,000 | 774,801,312 | 1.930 | 2014-06-25 |
| 2602 | 2014-06-26 | 396,317,664 | 988,302 | 10.57 | 3,751,000,000 | 772,819,445 | 1.950 | 2014-06-24 |
| 2603 | 2014-06-25 | 395,329,362 | 3,629,323 | 10.54 | 3,751,000,000 | 766,938,962 | 1.940 | 2014-06-23 |
| 2604 | 2014-06-24 | 391,700,039 | 2,681,700 | 10.44 | 3,751,000,000 | 771,649,077 | 1.970 | 2014-06-20 |
| 2605 | 2014-06-23 | 389,018,339 | 5,293,896 | 10.37 | 3,751,000,000 | 770,256,311 | 1.980 | 2014-06-19 |
| 2606 | 2014-06-20 | 383,724,443 | -1,662,544 | 10.23 | 3,751,000,000 | 759,774,397 | 1.980 | 2014-06-18 |
| 2607 | 2014-06-19 | 385,386,987 | 898,504 | 10.27 | 3,751,000,000 | 770,773,974 | 2.000 | 2014-06-17 |
| 2608 | 2014-06-18 | 384,488,483 | 2,921,400 | 10.25 | 3,751,000,000 | 765,132,081 | 1.990 | 2014-06-16 |
| 2609 | 2014-06-17 | 381,567,083 | 7,605,100 | 10.17 | 3,751,000,000 | 759,318,495 | 1.990 | 2014-06-13 |
| 2610 | 2014-06-16 | 373,961,983 | 4,343,491 | 9.97 | 3,751,000,000 | 755,403,206 | 2.020 | 2014-06-12 |
| 2611 | 2014-06-13 | 369,618,492 | 2,084,000 | 9.85 | 3,751,000,000 | 742,933,169 | 2.010 | 2014-06-11 |
| 2612 | 2014-06-12 | 367,534,492 | 6,956,101 | 9.80 | 3,751,000,000 | 731,393,639 | 1.990 | 2014-06-10 |
| 2613 | 2014-06-11 | 360,578,391 | -3,433,000 | 9.61 | 3,751,000,000 | 703,127,862 | 1.950 | 2014-06-09 |
| 2614 | 2014-06-10 | 364,011,391 | 2,250,934 | 9.70 | 3,751,000,000 | 687,981,529 | 1.890 | 2014-06-06 |
| 2615 | 2014-06-09 | 361,760,457 | 4,163,466 | 9.64 | 3,751,000,000 | 680,109,659 | 1.880 | 2014-06-05 |
| 2616 | 2014-06-06 | 357,596,991 | -1,544,000 | 9.53 | 3,751,000,000 | 672,282,343 | 1.880 | 2014-06-04 |
| 2617 | 2014-06-05 | 359,140,991 | -32,000 | 9.57 | 3,751,000,000 | 682,367,883 | 1.900 | 2014-06-03 |
| 2618 | 2014-06-04 | 359,172,991 | 657,015 | 9.58 | 3,751,000,000 | 671,653,493 | 1.870 | 2014-05-30 |
| 2619 | 2014-06-03 | 358,515,976 | 3,101,732 | 9.56 | 3,751,000,000 | 677,595,195 | 1.890 | 2014-05-29 |
| 2620 | 2014-05-30 | 355,414,244 | -1,312,101 | 9.48 | 3,751,000,000 | 668,178,779 | 1.880 | 2014-05-28 |
| 2621 | 2014-05-29 | 356,726,345 | 763,000 | 9.51 | 3,751,000,000 | 667,078,265 | 1.870 | 2014-05-27 |
| 2622 | 2014-05-28 | 355,963,345 | 1,707,841 | 9.49 | 3,751,000,000 | 672,770,722 | 1.890 | 2014-05-26 |
| 2623 | 2014-05-27 | 354,255,504 | -14,889,805 | 9.44 | 3,751,000,000 | 680,170,568 | 1.920 | 2014-05-23 |
| 2624 | 2014-05-26 | 369,145,309 | -686,800 | 9.84 | 3,751,000,000 | 712,450,446 | 1.930 | 2014-05-22 |
| 2625 | 2014-05-23 | 369,832,109 | -1,281,395 | 9.86 | 3,751,000,000 | 710,077,649 | 1.920 | 2014-05-21 |
| 2626 | 2014-05-22 | 371,113,504 | -591,391 | 9.89 | 3,751,000,000 | 701,404,523 | 1.890 | 2014-05-20 |
| 2627 | 2014-05-21 | 371,704,895 | 339,000 | 9.91 | 3,751,000,000 | 702,522,252 | 1.890 | 2014-05-19 |
| 2628 | 2014-05-20 | 371,365,895 | -2,208,104 | 9.90 | 3,751,000,000 | 713,022,518 | 1.920 | 2014-05-16 |
| 2629 | 2014-05-19 | 373,573,999 | 915,228 | 9.96 | 3,751,000,000 | 706,054,858 | 1.890 | 2014-05-15 |
| 2630 | 2014-05-16 | 372,658,771 | -43,371 | 9.93 | 3,751,000,000 | 693,145,314 | 1.860 | 2014-05-14 |
| 2631 | 2014-05-15 | 372,702,142 | -2,544,875 | 9.94 | 3,751,000,000 | 685,771,941 | 1.840 | 2014-05-13 |
| 2632 | 2014-05-14 | 375,247,017 | 5,242,057 | 10.00 | 3,751,000,000 | 690,454,511 | 1.840 | 2014-05-12 |
| 2633 | 2014-05-13 | 370,004,960 | -1,347,671 | 9.86 | 3,751,000,000 | 662,308,878 | 1.790 | 2014-05-09 |
| 2634 | 2014-05-12 | 371,352,631 | 372,000 | 9.90 | 3,751,000,000 | 668,434,736 | 1.800 | 2014-05-08 |
| 2635 | 2014-05-09 | 370,980,631 | -262,000 | 9.89 | 3,751,000,000 | 667,765,136 | 1.800 | 2014-05-07 |
| 2636 | 2014-05-08 | 371,242,631 | -6,000 | 9.90 | 3,751,000,000 | 664,524,309 | 1.790 | 2014-05-05 |
| 2637 | 2014-05-07 | 371,248,631 | -677,616 | 9.90 | 3,751,000,000 | 671,960,022 | 1.810 | 2014-05-02 |
| 2638 | 2014-05-05 | 371,926,247 | 4,121,967 | 9.92 | 3,751,000,000 | 688,063,557 | 1.850 | 2014-04-30 |
| 2639 | 2014-05-02 | 367,804,280 | -394,000 | 9.81 | 3,751,000,000 | 658,369,661 | 1.790 | 2014-04-29 |
| 2640 | 2014-04-30 | 368,198,280 | 154,750 | 9.82 | 3,751,000,000 | 655,392,938 | 1.780 | 2014-04-28 |
| 2641 | 2014-04-29 | 368,043,530 | -915,967 | 9.81 | 3,751,000,000 | 658,797,919 | 1.790 | 2014-04-25 |
| 2642 | 2014-04-28 | 368,959,497 | 490,000 | 9.84 | 3,751,000,000 | 671,506,285 | 1.820 | 2014-04-24 |
| 2643 | 2014-04-25 | 368,469,497 | 578,209 | 9.82 | 3,751,000,000 | 677,983,874 | 1.840 | 2014-04-23 |
| 2644 | 2014-04-24 | 367,891,288 | -1,387,221 | 9.81 | 3,751,000,000 | 669,562,144 | 1.820 | 2014-04-22 |
| 2645 | 2014-04-23 | 369,278,509 | -7,982,356 | 9.84 | 3,751,000,000 | 694,243,597 | 1.880 | 2014-04-17 |
| 2646 | 2014-04-22 | 377,260,865 | 5,763,456 | 10.06 | 3,751,000,000 | 716,795,644 | 1.900 | 2014-04-16 |
| 2647 | 2014-04-17 | 371,497,409 | 7,227,870 | 9.90 | 3,751,000,000 | 705,845,077 | 1.900 | 2014-04-15 |
| 2648 | 2014-04-16 | 364,269,539 | -3,782,000 | 9.71 | 3,751,000,000 | 710,325,601 | 1.950 | 2014-04-14 |
| 2649 | 2014-04-15 | 368,051,539 | 13,867,059 | 9.81 | 3,751,000,000 | 710,339,470 | 1.930 | 2014-04-11 |
| 2650 | 2014-04-14 | 354,184,480 | -102,956 | 9.44 | 3,751,000,000 | 697,743,426 | 1.970 | 2014-04-10 |
| 2651 | 2014-04-11 | 354,287,436 | 3,445,706 | 9.45 | 3,751,000,000 | 651,888,882 | 1.840 | 2014-04-09 |
| 2652 | 2014-04-10 | 350,841,730 | -1,064,719 | 9.35 | 3,751,000,000 | 645,548,783 | 1.840 | 2014-04-08 |
| 2653 | 2014-04-09 | 351,906,449 | -2,013,800 | 9.38 | 3,751,000,000 | 640,469,737 | 1.820 | 2014-04-07 |
| 2654 | 2014-04-08 | 353,920,249 | 416,527 | 9.44 | 3,751,000,000 | 647,674,056 | 1.830 | 2014-04-04 |
| 2655 | 2014-04-07 | 353,503,722 | 7,270,097 | 9.42 | 3,751,000,000 | 661,051,960 | 1.870 | 2014-04-03 |
| 2656 | 2014-04-04 | 346,233,625 | 7,019,150 | 9.23 | 3,751,000,000 | 640,532,206 | 1.850 | 2014-04-02 |
| 2657 | 2014-04-03 | 339,214,475 | 6,738,526 | 9.04 | 3,751,000,000 | 620,762,489 | 1.830 | 2014-04-01 |
| 2658 | 2014-04-02 | 332,475,949 | 228,218 | 8.86 | 3,751,000,000 | 585,157,670 | 1.760 | 2014-03-31 |
| 2659 | 2014-04-01 | 332,247,731 | 2,363,000 | 8.86 | 3,751,000,000 | 584,756,007 | 1.760 | 2014-03-28 |
| 2660 | 2014-03-31 | 329,884,731 | 4,828,064 | 8.79 | 3,751,000,000 | 570,700,585 | 1.730 | 2014-03-27 |
| 2661 | 2014-03-28 | 325,056,667 | 7,370,950 | 8.67 | 3,751,000,000 | 578,600,867 | 1.780 | 2014-03-26 |
| 2662 | 2014-03-27 | 317,685,717 | 61,000 | 8.47 | 3,751,000,000 | 555,950,005 | 1.750 | 2014-03-25 |
| 2663 | 2014-03-26 | 317,624,717 | -5,374,703 | 8.47 | 3,751,000,000 | 562,195,749 | 1.770 | 2014-03-24 |
| 2664 | 2014-03-25 | 322,999,420 | -4,661,800 | 8.61 | 3,751,000,000 | 565,248,985 | 1.750 | 2014-03-21 |
| 2665 | 2014-03-24 | 327,661,220 | -997,092 | 8.74 | 3,751,000,000 | 566,853,911 | 1.730 | 2014-03-20 |
| 2666 | 2014-03-21 | 328,658,312 | -1,521,000 | 8.76 | 3,751,000,000 | 578,438,629 | 1.760 | 2014-03-19 |
| 2667 | 2014-03-20 | 330,179,312 | -3,821,050 | 8.80 | 3,751,000,000 | 577,813,796 | 1.750 | 2014-03-18 |
| 2668 | 2014-03-19 | 334,000,362 | -2,424,480 | 8.90 | 3,751,000,000 | 584,500,634 | 1.750 | 2014-03-17 |
| 2669 | 2014-03-18 | 336,424,842 | 477,000 | 8.97 | 3,751,000,000 | 595,471,970 | 1.770 | 2014-03-14 |
| 2670 | 2014-03-17 | 335,947,842 | -619,000 | 8.96 | 3,751,000,000 | 601,346,637 | 1.790 | 2014-03-13 |
| 2671 | 2014-03-14 | 336,566,842 | 685,000 | 8.97 | 3,751,000,000 | 599,088,979 | 1.780 | 2014-03-12 |
| 2672 | 2014-03-13 | 335,881,842 | 4,246,250 | 8.95 | 3,751,000,000 | 607,946,134 | 1.810 | 2014-03-11 |
| 2673 | 2014-03-12 | 331,635,592 | 8,219,900 | 8.84 | 3,751,000,000 | 606,893,133 | 1.830 | 2014-03-10 |
| 2674 | 2014-03-11 | 323,415,692 | -6,626,004 | 8.62 | 3,751,000,000 | 601,553,187 | 1.860 | 2014-03-07 |
| 2675 | 2014-03-10 | 330,041,696 | -2,505,000 | 8.80 | 3,751,000,000 | 613,877,555 | 1.860 | 2014-03-06 |
| 2676 | 2014-03-07 | 332,546,696 | -3,842,999 | 8.87 | 3,751,000,000 | 615,211,388 | 1.850 | 2014-03-05 |
| 2677 | 2014-03-06 | 336,389,695 | -1,740,000 | 8.97 | 3,751,000,000 | 635,776,524 | 1.890 | 2014-03-04 |
| 2678 | 2014-03-05 | 338,129,695 | -334,047 | 9.01 | 3,751,000,000 | 632,302,530 | 1.870 | 2014-03-03 |
| 2679 | 2014-03-04 | 338,463,742 | 11,645,682 | 9.02 | 3,751,000,000 | 649,850,385 | 1.920 | 2014-02-28 |
| 2680 | 2014-03-03 | 326,818,060 | 4,944,771 | 8.71 | 3,751,000,000 | 620,954,314 | 1.900 | 2014-02-27 |
| 2681 | 2014-02-28 | 321,873,289 | -617,771 | 8.58 | 3,751,000,000 | 608,340,516 | 1.890 | 2014-02-26 |
| 2682 | 2014-02-27 | 322,491,060 | 2,663,000 | 8.60 | 3,751,000,000 | 609,508,103 | 1.890 | 2014-02-25 |
| 2683 | 2014-02-26 | 319,828,060 | -2,664,000 | 8.53 | 3,751,000,000 | 607,673,314 | 1.900 | 2014-02-24 |
| 2684 | 2014-02-25 | 322,492,060 | -4,107,000 | 8.60 | 3,751,000,000 | 622,409,676 | 1.930 | 2014-02-21 |
| 2685 | 2014-02-24 | 326,599,060 | -8,415,597 | 8.71 | 3,751,000,000 | 620,538,214 | 1.900 | 2014-02-20 |
| 2686 | 2014-02-21 | 335,014,657 | -5,323,000 | 8.93 | 3,751,000,000 | 646,578,288 | 1.930 | 2014-02-19 |
| 2687 | 2014-02-20 | 340,337,657 | 912,404 | 9.07 | 3,751,000,000 | 656,851,678 | 1.930 | 2014-02-18 |
| 2688 | 2014-02-19 | 339,425,253 | 2,816,800 | 9.05 | 3,751,000,000 | 658,484,991 | 1.940 | 2014-02-17 |
| 2689 | 2014-02-18 | 336,608,453 | 574,356 | 8.97 | 3,751,000,000 | 656,386,483 | 1.950 | 2014-02-14 |
| 2690 | 2014-02-17 | 336,034,097 | 3,180,200 | 8.96 | 3,751,000,000 | 655,266,489 | 1.950 | 2014-02-13 |
| 2691 | 2014-02-14 | 332,853,897 | -1,060,000 | 8.87 | 3,751,000,000 | 642,408,021 | 1.930 | 2014-02-12 |
| 2692 | 2014-02-13 | 333,913,897 | 7,135,000 | 8.90 | 3,751,000,000 | 631,097,265 | 1.890 | 2014-02-11 |
| 2693 | 2014-02-12 | 326,778,897 | -680,212 | 8.71 | 3,751,000,000 | 601,273,170 | 1.840 | 2014-02-10 |
| 2694 | 2014-02-11 | 327,459,109 | 508,099 | 8.73 | 3,751,000,000 | 599,250,169 | 1.830 | 2014-02-07 |
| 2695 | 2014-02-10 | 326,951,010 | -346,252 | 8.72 | 3,751,000,000 | 581,972,798 | 1.780 | 2014-02-06 |
| 2696 | 2014-02-07 | 327,297,262 | -1,474,000 | 8.73 | 3,751,000,000 | 572,770,209 | 1.750 | 2014-02-05 |
| 2697 | 2014-02-06 | 328,771,262 | 731,542 | 8.76 | 3,751,000,000 | 578,637,421 | 1.760 | 2014-02-04 |
| 2698 | 2014-02-05 | 328,039,720 | 9,351,264 | 8.75 | 3,751,000,000 | 597,032,290 | 1.820 | 2014-01-29 |
| 2699 | 2014-02-04 | 318,688,456 | 80,800 | 8.50 | 3,751,000,000 | 576,826,105 | 1.810 | 2014-01-28 |
| 2700 | 2014-01-29 | 318,607,656 | -877,000 | 8.49 | 3,751,000,000 | 576,679,857 | 1.810 | 2014-01-27 |
| 2701 | 2014-01-28 | 319,484,656 | 299,166 | 8.52 | 3,751,000,000 | 603,826,000 | 1.890 | 2014-01-24 |
| 2702 | 2014-01-27 | 319,185,490 | 259,236 | 8.51 | 3,751,000,000 | 609,644,286 | 1.910 | 2014-01-23 |
| 2703 | 2014-01-24 | 318,926,254 | 1,155,000 | 8.50 | 3,751,000,000 | 618,716,933 | 1.940 | 2014-01-22 |
| 2704 | 2014-01-23 | 317,771,254 | 311,000 | 8.47 | 3,751,000,000 | 610,120,808 | 1.920 | 2014-01-21 |
| 2705 | 2014-01-22 | 317,460,254 | -1,695,546 | 8.46 | 3,751,000,000 | 606,349,085 | 1.910 | 2014-01-20 |
| 2706 | 2014-01-21 | 319,155,800 | 801,219 | 8.51 | 3,751,000,000 | 622,353,810 | 1.950 | 2014-01-17 |
| 2707 | 2014-01-20 | 318,354,581 | 79,000 | 8.49 | 3,751,000,000 | 617,607,887 | 1.940 | 2014-01-16 |
| 2708 | 2014-01-17 | 318,275,581 | -1,688,000 | 8.49 | 3,751,000,000 | 614,271,871 | 1.930 | 2014-01-15 |
| 2709 | 2014-01-16 | 319,963,581 | 1,532,000 | 8.53 | 3,751,000,000 | 601,531,532 | 1.880 | 2014-01-14 |
| 2710 | 2014-01-15 | 318,431,581 | -652,000 | 8.49 | 3,751,000,000 | 605,020,004 | 1.900 | 2014-01-13 |
| 2711 | 2014-01-14 | 319,083,581 | 848,235 | 8.51 | 3,751,000,000 | 612,640,476 | 1.920 | 2014-01-10 |
| 2712 | 2014-01-13 | 318,235,346 | -548,746 | 8.48 | 3,751,000,000 | 614,194,218 | 1.930 | 2014-01-09 |
| 2713 | 2014-01-10 | 318,784,092 | 1,569,821 | 8.50 | 3,751,000,000 | 618,441,138 | 1.940 | 2014-01-08 |
| 2714 | 2014-01-09 | 317,214,271 | 4,275,473 | 8.46 | 3,751,000,000 | 618,567,828 | 1.950 | 2014-01-07 |
| 2715 | 2014-01-08 | 312,938,798 | -8,718,473 | 8.34 | 3,751,000,000 | 616,489,432 | 1.970 | 2014-01-06 |
| 2716 | 2014-01-07 | 321,657,271 | 5,121,000 | 8.58 | 3,751,000,000 | 643,314,542 | 2.000 | 2014-01-03 |
| 2717 | 2014-01-06 | 316,536,271 | 3,415,000 | 8.44 | 3,751,000,000 | 645,733,993 | 2.040 | 2014-01-02 |
| 2718 | 2014-01-03 | 313,121,271 | 4,680,634 | 8.35 | 3,751,000,000 | 635,636,180 | 2.030 | 2013-12-30 |
| 2719 | 2014-01-02 | 308,440,637 | 1,862,823 | 8.22 | 3,751,000,000 | 626,134,493 | 2.030 | 2013-12-27 |
| 2720 | 2013-12-30 | 306,577,814 | -3,780,484 | 8.17 | 3,751,000,000 | 600,892,515 | 1.960 | 2013-12-23 |
| 2721 | 2013-12-27 | 310,358,298 | 1,999,497 | 8.27 | 3,751,000,000 | 614,509,430 | 1.980 | 2013-12-20 |
| 2722 | 2013-12-23 | 308,358,801 | -1,661,900 | 8.22 | 3,751,000,000 | 616,717,602 | 2.000 | 2013-12-19 |
| 2723 | 2013-12-20 | 310,020,701 | -1,600,279 | 8.27 | 3,751,000,000 | 635,542,437 | 2.050 | 2013-12-18 |
| 2724 | 2013-12-19 | 311,620,980 | -1,534,534 | 8.31 | 3,751,000,000 | 641,939,219 | 2.060 | 2013-12-17 |
| 2725 | 2013-12-18 | 313,155,514 | -666,340 | 8.35 | 3,751,000,000 | 632,574,138 | 2.020 | 2013-12-16 |
| 2726 | 2013-12-17 | 313,821,854 | -309,000 | 8.37 | 3,751,000,000 | 633,920,145 | 2.020 | 2013-12-13 |
| 2727 | 2013-12-16 | 314,130,854 | -680,000 | 8.37 | 3,751,000,000 | 631,403,017 | 2.010 | 2013-12-12 |
| 2728 | 2013-12-13 | 314,810,854 | 2,488,062 | 8.39 | 3,751,000,000 | 639,066,034 | 2.030 | 2013-12-11 |
| 2729 | 2013-12-12 | 312,322,792 | 222,300 | 8.33 | 3,751,000,000 | 652,754,635 | 2.090 | 2013-12-10 |
| 2730 | 2013-12-11 | 312,100,492 | 3,626,500 | 8.32 | 3,751,000,000 | 649,169,023 | 2.080 | 2013-12-09 |
| 2731 | 2013-12-10 | 308,473,992 | -2,185,900 | 8.22 | 3,751,000,000 | 644,710,643 | 2.090 | 2013-12-06 |
| 2732 | 2013-12-09 | 310,659,892 | 2,586,887 | 8.28 | 3,751,000,000 | 658,598,971 | 2.120 | 2013-12-05 |
| 2733 | 2013-12-06 | 308,073,005 | 921,138 | 8.21 | 3,751,000,000 | 653,114,771 | 2.120 | 2013-12-04 |
| 2734 | 2013-12-05 | 307,151,867 | -1,110,000 | 8.19 | 3,751,000,000 | 632,732,846 | 2.060 | 2013-12-03 |
| 2735 | 2013-12-04 | 308,261,867 | 6,013,843 | 8.22 | 3,751,000,000 | 650,432,539 | 2.110 | 2013-12-02 |
| 2736 | 2013-12-03 | 302,248,024 | 2,967,300 | 8.06 | 3,751,000,000 | 631,698,370 | 2.090 | 2013-11-29 |
| 2737 | 2013-12-02 | 299,280,724 | 8,857,898 | 7.98 | 3,751,000,000 | 595,568,641 | 1.990 | 2013-11-28 |
| 2738 | 2013-11-29 | 290,422,826 | 1,736,968 | 7.74 | 3,751,000,000 | 586,654,109 | 2.020 | 2013-11-27 |
| 2739 | 2013-11-28 | 288,685,858 | 1,066,672 | 7.70 | 3,751,000,000 | 580,258,575 | 2.010 | 2013-11-26 |
| 2740 | 2013-11-27 | 287,619,186 | 590,028 | 7.67 | 3,751,000,000 | 583,866,948 | 2.030 | 2013-11-25 |
| 2741 | 2013-11-26 | 287,029,158 | 8,774,989 | 7.65 | 3,751,000,000 | 591,280,065 | 2.060 | 2013-11-22 |
| 2742 | 2013-11-25 | 278,254,169 | -1,602,883 | 7.42 | 3,751,000,000 | 564,855,963 | 2.030 | 2013-11-21 |
| 2743 | 2013-11-22 | 279,857,052 | -1,834,004 | 7.46 | 3,751,000,000 | 570,908,386 | 2.040 | 2013-11-20 |
| 2744 | 2013-11-21 | 281,691,056 | -670,588 | 7.51 | 3,751,000,000 | 554,931,380 | 1.970 | 2013-11-19 |
| 2745 | 2013-11-20 | 282,361,644 | -3,179,600 | 7.53 | 3,751,000,000 | 570,370,521 | 2.020 | 2013-11-18 |
| 2746 | 2013-11-19 | 285,541,244 | -3,077,662 | 7.61 | 3,751,000,000 | 556,805,426 | 1.950 | 2013-11-15 |
| 2747 | 2013-11-18 | 288,618,906 | 1,440,100 | 7.69 | 3,751,000,000 | 548,375,921 | 1.900 | 2013-11-14 |
| 2748 | 2013-11-15 | 287,178,806 | -19,930,478 | 7.66 | 3,751,000,000 | 545,639,731 | 1.900 | 2013-11-13 |
| 2749 | 2013-11-14 | 307,109,284 | -2,393,137 | 8.19 | 3,751,000,000 | 586,578,732 | 1.910 | 2013-11-12 |
| 2750 | 2013-11-13 | 309,502,421 | 9,354,560 | 8.25 | 3,751,000,000 | 597,339,673 | 1.930 | 2013-11-11 |
| 2751 | 2013-11-12 | 300,147,861 | 3,992,000 | 8.00 | 3,751,000,000 | 576,283,893 | 1.920 | 2013-11-08 |
| 2752 | 2013-11-11 | 296,155,861 | 235,000 | 7.90 | 3,751,000,000 | 586,388,605 | 1.980 | 2013-11-07 |
| 2753 | 2013-11-08 | 295,920,861 | -1,268,000 | 7.89 | 3,751,000,000 | 588,882,513 | 1.990 | 2013-11-06 |
| 2754 | 2013-11-07 | 297,188,861 | -729,800 | 7.92 | 3,751,000,000 | 603,293,388 | 2.030 | 2013-11-05 |
| 2755 | 2013-11-06 | 297,918,661 | -1,773,034 | 7.94 | 3,751,000,000 | 595,837,322 | 2.000 | 2013-11-04 |
| 2756 | 2013-11-05 | 299,691,695 | -25,723,063 | 7.99 | 3,751,000,000 | 578,404,971 | 1.930 | 2013-11-01 |
| 2757 | 2013-11-04 | 325,414,758 | -15,195,316 | 8.68 | 3,751,000,000 | 624,796,335 | 1.920 | 2013-10-31 |
| 2758 | 2013-11-01 | 340,610,074 | -7,728,993 | 9.08 | 3,751,000,000 | 657,377,443 | 1.930 | 2013-10-30 |
| 2759 | 2013-10-31 | 348,339,067 | 3,719,543 | 9.29 | 3,751,000,000 | 689,711,353 | 1.980 | 2013-10-29 |
| 2760 | 2013-10-30 | 344,619,524 | 146,000 | 9.19 | 3,751,000,000 | 678,900,462 | 1.970 | 2013-10-28 |
| 2761 | 2013-10-29 | 344,473,524 | 3,376,249 | 9.18 | 3,751,000,000 | 682,057,578 | 1.980 | 2013-10-25 |
| 2762 | 2013-10-28 | 341,097,275 | -253,000 | 9.09 | 3,751,000,000 | 685,605,523 | 2.010 | 2013-10-24 |
| 2763 | 2013-10-25 | 341,350,275 | -2,946,000 | 9.10 | 3,751,000,000 | 675,873,545 | 1.980 | 2013-10-23 |
| 2764 | 2013-10-24 | 344,296,275 | -851,000 | 9.18 | 3,751,000,000 | 695,478,476 | 2.020 | 2013-10-22 |
| 2765 | 2013-10-23 | 345,147,275 | 574,161 | 9.20 | 3,751,000,000 | 697,197,496 | 2.020 | 2013-10-21 |
| 2766 | 2013-10-22 | 344,573,114 | -2,187,100 | 9.19 | 3,751,000,000 | 689,146,228 | 2.000 | 2013-10-18 |
| 2767 | 2013-10-21 | 346,760,214 | 658,939 | 9.24 | 3,751,000,000 | 686,585,224 | 1.980 | 2013-10-17 |
| 2768 | 2013-10-18 | 346,101,275 | 1,785,700 | 9.23 | 3,751,000,000 | 692,202,550 | 2.000 | 2013-10-16 |
| 2769 | 2013-10-17 | 344,315,575 | 5,104,000 | 9.18 | 3,751,000,000 | 702,403,773 | 2.040 | 2013-10-15 |
| 2770 | 2013-10-16 | 339,211,575 | 213,000 | 9.04 | 3,751,000,000 | 691,991,613 | 2.040 | 2013-10-11 |
| 2771 | 2013-10-15 | 338,998,575 | -142,000 | 9.04 | 3,751,000,000 | 694,947,079 | 2.050 | 2013-10-10 |
| 2772 | 2013-10-11 | 339,140,575 | 546,934 | 9.04 | 3,751,000,000 | 708,803,802 | 2.090 | 2013-10-09 |
| 2773 | 2013-10-10 | 338,593,641 | -1,238,200 | 9.03 | 3,751,000,000 | 707,660,710 | 2.090 | 2013-10-08 |
| 2774 | 2013-10-09 | 339,831,841 | 15,849,137 | 9.06 | 3,751,000,000 | 686,460,319 | 2.020 | 2013-10-07 |
| 2775 | 2013-10-08 | 323,982,704 | 727,816 | 8.64 | 3,751,000,000 | 660,924,716 | 2.040 | 2013-10-04 |
| 2776 | 2013-10-07 | 323,254,888 | 237,979 | 8.62 | 3,751,000,000 | 665,905,069 | 2.060 | 2013-10-03 |
| 2777 | 2013-10-04 | 323,016,909 | -9,758,671 | 8.61 | 3,751,000,000 | 658,954,494 | 2.040 | 2013-10-02 |
| 2778 | 2013-10-03 | 332,775,580 | -3,812,000 | 8.87 | 3,751,000,000 | 675,534,427 | 2.030 | 2013-09-30 |
| 2779 | 2013-10-02 | 336,587,580 | -8,402,000 | 8.97 | 3,751,000,000 | 683,272,787 | 2.030 | 2013-09-27 |
| 2780 | 2013-09-30 | 344,989,580 | 461,622 | 9.20 | 3,751,000,000 | 707,228,639 | 2.050 | 2013-09-26 |
| 2781 | 2013-09-27 | 344,527,958 | -413,600 | 9.18 | 3,751,000,000 | 720,063,432 | 2.090 | 2013-09-25 |
| 2782 | 2013-09-26 | 344,941,558 | 1,090,039 | 9.20 | 3,751,000,000 | 727,826,687 | 2.110 | 2013-09-24 |
| 2783 | 2013-09-25 | 343,851,519 | 834,400 | 9.17 | 3,751,000,000 | 735,842,251 | 2.140 | 2013-09-23 |
| 2784 | 2013-09-24 | 343,017,119 | 184,238 | 9.14 | 3,751,000,000 | 744,347,148 | 2.170 | 2013-09-19 |
| 2785 | 2013-09-23 | 342,832,881 | 1,094,220 | 9.14 | 3,751,000,000 | 747,375,681 | 2.180 | 2013-09-18 |
| 2786 | 2013-09-19 | 341,738,661 | 561,570 | 9.11 | 3,751,000,000 | 731,320,735 | 2.140 | 2013-09-17 |
| 2787 | 2013-09-18 | 341,177,091 | -5,078,229 | 9.10 | 3,751,000,000 | 743,766,058 | 2.180 | 2013-09-16 |
| 2788 | 2013-09-17 | 346,255,320 | 2,396,209 | 9.23 | 3,751,000,000 | 758,299,151 | 2.190 | 2013-09-13 |
| 2789 | 2013-09-16 | 343,859,111 | -4,200,238 | 9.17 | 3,751,000,000 | 790,875,955 | 2.300 | 2013-09-12 |
| 2790 | 2013-09-13 | 348,059,349 | 146,001 | 9.28 | 3,751,000,000 | 793,575,316 | 2.280 | 2013-09-11 |
| 2791 | 2013-09-12 | 347,913,348 | 1,263,984 | 9.28 | 3,751,000,000 | 800,200,700 | 2.300 | 2013-09-10 |
| 2792 | 2013-09-11 | 346,649,364 | 2,658,609 | 9.24 | 3,751,000,000 | 776,494,575 | 2.240 | 2013-09-09 |
| 2793 | 2013-09-10 | 343,990,755 | 3,592,492 | 9.17 | 3,751,000,000 | 746,459,938 | 2.170 | 2013-09-06 |
| 2794 | 2013-09-09 | 340,398,263 | 4,240,277 | 9.07 | 3,751,000,000 | 738,664,231 | 2.170 | 2013-09-05 |
| 2795 | 2013-09-06 | 336,157,986 | -504,486 | 8.96 | 3,751,000,000 | 699,208,611 | 2.080 | 2013-09-04 |
| 2796 | 2013-09-05 | 336,662,472 | -10,890,750 | 8.98 | 3,751,000,000 | 676,691,569 | 2.010 | 2013-09-03 |
| 2797 | 2013-09-04 | 347,553,222 | 13,419,837 | 9.27 | 3,751,000,000 | 688,155,380 | 1.980 | 2013-09-02 |
| 2798 | 2013-09-03 | 334,133,385 | 944,224 | 8.91 | 3,751,000,000 | 661,584,102 | 1.980 | 2013-08-30 |
| 2799 | 2013-09-02 | 333,189,161 | 6,760,360 | 8.88 | 3,751,000,000 | 646,386,972 | 1.940 | 2013-08-29 |
| 2800 | 2013-08-30 | 326,428,801 | -23,903,100 | 8.70 | 3,751,000,000 | 643,064,738 | 1.970 | 2013-08-28 |
| 2801 | 2013-08-29 | 350,331,901 | -17,856,100 | 9.34 | 3,751,000,000 | 697,160,483 | 1.990 | 2013-08-27 |
| 2802 | 2013-08-28 | 368,188,001 | -9,129,968 | 9.82 | 3,751,000,000 | 740,057,882 | 2.010 | 2013-08-26 |
| 2803 | 2013-08-27 | 377,317,969 | -1,523,500 | 10.06 | 3,751,000,000 | 754,635,938 | 2.000 | 2013-08-23 |
| 2804 | 2013-08-26 | 378,841,469 | -4,740,538 | 10.10 | 3,751,000,000 | 769,048,182 | 2.030 | 2013-08-22 |
| 2805 | 2013-08-23 | 383,582,007 | -8,888,600 | 10.23 | 3,751,000,000 | 770,999,834 | 2.010 | 2013-08-21 |
| 2806 | 2013-08-22 | 392,470,607 | -4,421,500 | 10.46 | 3,751,000,000 | 781,016,508 | 1.990 | 2013-08-20 |
| 2807 | 2013-08-21 | 396,892,107 | 2,163,862 | 10.58 | 3,751,000,000 | 841,411,267 | 2.120 | 2013-08-19 |
| 2808 | 2013-08-20 | 394,728,245 | -255,000 | 10.52 | 3,751,000,000 | 813,140,185 | 2.060 | 2013-08-16 |
| 2809 | 2013-08-19 | 394,983,245 | -10,644,484 | 10.53 | 3,751,000,000 | 809,715,652 | 2.050 | 2013-08-15 |
| 2810 | 2013-08-16 | 405,627,729 | 17,611,000 | 10.81 | 3,751,000,000 | 827,480,567 | 2.040 | 2013-08-13 |
| 2811 | 2013-08-15 | 388,016,729 | -13,025,263 | 10.34 | 3,751,000,000 | 772,153,291 | 1.990 | 2013-08-12 |
| 2812 | 2013-08-13 | 401,041,992 | 361,000 | 10.69 | 3,751,000,000 | 774,011,045 | 1.930 | 2013-08-09 |
| 2813 | 2013-08-12 | 400,680,992 | 4,703,543 | 10.68 | 3,751,000,000 | 777,321,124 | 1.940 | 2013-08-08 |
| 2814 | 2013-08-09 | 395,977,449 | 6,363,572 | 10.56 | 3,751,000,000 | 760,276,702 | 1.920 | 2013-08-07 |
| 2815 | 2013-08-08 | 389,613,877 | 8,106,475 | 10.39 | 3,751,000,000 | 763,643,199 | 1.960 | 2013-08-06 |
| 2816 | 2013-08-07 | 381,507,402 | -21,621,000 | 10.17 | 3,751,000,000 | 751,569,582 | 1.970 | 2013-08-05 |
| 2817 | 2013-08-06 | 403,128,402 | 501,000 | 10.75 | 3,751,000,000 | 782,069,100 | 1.940 | 2013-08-02 |
| 2818 | 2013-08-05 | 402,627,402 | 1,291,358 | 10.73 | 3,751,000,000 | 769,018,338 | 1.910 | 2013-08-01 |
| 2819 | 2013-08-02 | 401,336,044 | -464,144 | 10.70 | 3,751,000,000 | 754,511,763 | 1.880 | 2013-07-31 |
| 2820 | 2013-08-01 | 401,800,188 | -9,853,000 | 10.71 | 3,751,000,000 | 771,456,361 | 1.920 | 2013-07-30 |
| 2821 | 2013-07-31 | 411,653,188 | 2,900,581 | 10.97 | 3,751,000,000 | 790,374,121 | 1.920 | 2013-07-29 |
| 2822 | 2013-07-30 | 408,752,607 | 386,652 | 10.90 | 3,751,000,000 | 805,242,636 | 1.970 | 2013-07-26 |
| 2823 | 2013-07-29 | 408,365,955 | 9,339,142 | 10.89 | 3,751,000,000 | 804,480,931 | 1.970 | 2013-07-25 |
| 2824 | 2013-07-26 | 399,026,813 | -1,360,283 | 10.64 | 3,751,000,000 | 762,141,213 | 1.910 | 2013-07-24 |
| 2825 | 2013-07-25 | 400,387,096 | 1,905,327 | 10.67 | 3,751,000,000 | 768,743,224 | 1.920 | 2013-07-23 |
| 2826 | 2013-07-24 | 398,481,769 | -919,500 | 10.62 | 3,751,000,000 | 745,160,908 | 1.870 | 2013-07-22 |
| 2827 | 2013-07-23 | 399,401,269 | -344,710 | 10.65 | 3,751,000,000 | 754,868,398 | 1.890 | 2013-07-19 |
| 2828 | 2013-07-22 | 399,745,979 | 5,846 | 10.66 | 3,751,000,000 | 771,509,739 | 1.930 | 2013-07-18 |
| 2829 | 2013-07-19 | 399,740,133 | -160,995 | 10.66 | 3,751,000,000 | 771,498,457 | 1.930 | 2013-07-17 |
| 2830 | 2013-07-18 | 399,901,128 | 3,492,014 | 10.66 | 3,751,000,000 | 779,807,200 | 1.950 | 2013-07-16 |
| 2831 | 2013-07-17 | 396,409,114 | 6,242,979 | 10.57 | 3,751,000,000 | 780,925,955 | 1.970 | 2013-07-15 |
| 2832 | 2013-07-16 | 390,166,135 | 16,852,435 | 10.40 | 3,751,000,000 | 760,823,963 | 1.950 | 2013-07-12 |
| 2833 | 2013-07-15 | 373,313,700 | -646,968 | 9.95 | 3,751,000,000 | 724,228,578 | 1.940 | 2013-07-11 |
| 2834 | 2013-07-12 | 373,960,668 | -404,701 | 9.97 | 3,751,000,000 | 699,306,449 | 1.870 | 2013-07-10 |
| 2835 | 2013-07-11 | 374,365,369 | -645,000 | 9.98 | 3,751,000,000 | 711,294,201 | 1.900 | 2013-07-09 |
| 2836 | 2013-07-10 | 375,010,369 | 361,111 | 10.00 | 3,751,000,000 | 720,019,908 | 1.920 | 2013-07-08 |
| 2837 | 2013-07-09 | 374,649,258 | -2,083,895 | 9.99 | 3,751,000,000 | 726,819,561 | 1.940 | 2013-07-05 |
| 2838 | 2013-07-08 | 376,733,153 | -16,913,466 | 10.04 | 3,751,000,000 | 727,094,985 | 1.930 | 2013-07-04 |
| 2839 | 2013-07-05 | 393,646,619 | -10,874,821 | 10.49 | 3,751,000,000 | 751,865,042 | 1.910 | 2013-07-03 |
| 2840 | 2013-07-04 | 404,521,440 | -3,457,334 | 10.78 | 3,751,000,000 | 821,178,523 | 2.030 | 2013-07-02 |
| 2841 | 2013-07-03 | 407,978,774 | 4,167,000 | 10.88 | 3,751,000,000 | 828,196,911 | 2.030 | 2013-06-28 |
| 2842 | 2013-07-02 | 403,811,774 | 591,772 | 10.77 | 3,751,000,000 | 803,585,430 | 1.990 | 2013-06-27 |
| 2843 | 2013-06-28 | 403,220,002 | 3,816,095 | 10.75 | 3,751,000,000 | 798,375,604 | 1.980 | 2013-06-26 |
| 2844 | 2013-06-27 | 399,403,907 | -12,039,044 | 10.65 | 3,751,000,000 | 770,849,541 | 1.930 | 2013-06-25 |
| 2845 | 2013-06-26 | 411,442,951 | -3,611,214 | 10.97 | 3,751,000,000 | 789,970,466 | 1.920 | 2013-06-24 |
| 2846 | 2013-06-25 | 415,054,165 | -3,270,000 | 11.07 | 3,751,000,000 | 838,409,413 | 2.020 | 2013-06-21 |
| 2847 | 2013-06-24 | 418,324,165 | 2,046,000 | 11.15 | 3,751,000,000 | 811,548,880 | 1.940 | 2013-06-20 |
| 2848 | 2013-06-21 | 416,278,165 | -6,434,798 | 11.10 | 3,751,000,000 | 820,067,985 | 1.970 | 2013-06-19 |
| 2849 | 2013-06-20 | 422,712,963 | -2,608,809 | 11.27 | 3,751,000,000 | 879,242,963 | 2.080 | 2013-06-18 |
| 2850 | 2013-06-19 | 425,321,772 | -933,813 | 11.34 | 3,751,000,000 | 778,338,843 | 1.830 | 2013-06-17 |
| 2851 | 2013-06-18 | 426,255,585 | -5,656,681 | 11.36 | 3,751,000,000 | 767,260,053 | 1.800 | 2013-06-14 |
| 2852 | 2013-06-17 | 431,912,266 | 18,430,793 | 11.51 | 3,751,000,000 | 790,399,447 | 1.830 | 2013-06-13 |
| 2853 | 2013-06-14 | 413,481,473 | 11,154,450 | 11.02 | 3,751,000,000 | 773,210,355 | 1.870 | 2013-06-11 |
| 2854 | 2013-06-13 | 402,327,023 | 727,995 | 10.73 | 3,751,000,000 | 764,421,344 | 1.900 | 2013-06-10 |
| 2855 | 2013-06-11 | 401,599,028 | -23,111,857 | 10.71 | 3,751,000,000 | 779,102,114 | 1.940 | 2013-06-07 |
| 2856 | 2013-06-10 | 424,710,885 | -8,526,900 | 11.32 | 3,751,000,000 | 828,186,226 | 1.950 | 2013-06-06 |
| 2857 | 2013-06-07 | 433,237,785 | 21,378,598 | 11.55 | 3,751,000,000 | 857,810,814 | 1.980 | 2013-06-05 |
| 2858 | 2013-06-06 | 411,859,187 | -3,322,667 | 10.98 | 3,751,000,000 | 827,836,966 | 2.010 | 2013-06-04 |
| 2859 | 2013-06-05 | 415,181,854 | 4,310,380 | 11.07 | 3,751,000,000 | 830,363,708 | 2.000 | 2013-06-03 |
| 2860 | 2013-06-04 | 410,871,474 | 4,152,977 | 10.95 | 3,751,000,000 | 817,634,233 | 1.990 | 2013-05-31 |
| 2861 | 2013-06-03 | 406,718,497 | 5,034,478 | 10.84 | 3,751,000,000 | 809,369,809 | 1.990 | 2013-05-30 |
| 2862 | 2013-05-31 | 401,684,019 | 3,121,200 | 10.71 | 3,751,000,000 | 791,317,517 | 1.970 | 2013-05-29 |
| 2863 | 2013-05-30 | 398,562,819 | 3,617,871 | 10.63 | 3,751,000,000 | 805,096,894 | 2.020 | 2013-05-28 |
| 2864 | 2013-05-29 | 394,944,948 | 12,705,266 | 10.53 | 3,751,000,000 | 770,142,649 | 1.950 | 2013-05-27 |
| 2865 | 2013-05-28 | 382,239,682 | 1,855,000 | 10.19 | 3,751,000,000 | 741,544,983 | 1.940 | 2013-05-24 |
| 2866 | 2013-05-27 | 380,384,682 | -2,411,394 | 10.14 | 3,751,000,000 | 737,946,283 | 1.940 | 2013-05-23 |
| 2867 | 2013-05-24 | 382,796,076 | 18,441,185 | 10.21 | 3,751,000,000 | 765,592,152 | 2.000 | 2013-05-22 |
| 2868 | 2013-05-23 | 364,354,891 | 2,588,196 | 9.71 | 3,751,000,000 | 728,709,782 | 2.000 | 2013-05-21 |
| 2869 | 2013-05-22 | 361,766,695 | 2,180,993 | 9.64 | 3,751,000,000 | 727,151,057 | 2.010 | 2013-05-20 |
| 2870 | 2013-05-21 | 359,585,702 | -244,908 | 9.59 | 3,751,000,000 | 690,404,548 | 1.920 | 2013-05-16 |
| 2871 | 2013-05-20 | 359,830,610 | 5,560,800 | 9.59 | 3,751,000,000 | 708,866,302 | 1.970 | 2013-05-15 |
| 2872 | 2013-05-16 | 354,269,810 | 11,555,000 | 9.44 | 3,751,000,000 | 683,740,733 | 1.930 | 2013-05-14 |
| 2873 | 2013-05-15 | 342,714,810 | -5,759,400 | 9.14 | 3,751,000,000 | 678,575,324 | 1.980 | 2013-05-13 |
| 2874 | 2013-05-14 | 348,474,210 | -5,544,500 | 9.29 | 3,751,000,000 | 710,887,388 | 2.040 | 2013-05-10 |
| 2875 | 2013-05-13 | 354,018,710 | -863,084 | 9.44 | 3,751,000,000 | 718,657,981 | 2.030 | 2013-05-09 |
| 2876 | 2013-05-10 | 354,881,794 | 4,530,890 | 9.46 | 3,751,000,000 | 716,861,224 | 2.020 | 2013-05-08 |
| 2877 | 2013-05-09 | 350,350,904 | -112,184 | 9.34 | 3,751,000,000 | 732,233,389 | 2.090 | 2013-05-07 |
| 2878 | 2013-05-08 | 350,463,088 | -2,128,000 | 9.34 | 3,751,000,000 | 662,375,236 | 1.890 | 2013-05-06 |
| 2879 | 2013-05-07 | 352,591,088 | 7,366,000 | 9.40 | 3,751,000,000 | 666,397,156 | 1.890 | 2013-05-03 |
| 2880 | 2013-05-06 | 345,225,088 | -5,811,268 | 9.20 | 3,751,000,000 | 642,118,664 | 1.860 | 2013-05-02 |
| 2881 | 2013-05-03 | 351,036,356 | -866,492 | 9.36 | 3,751,000,000 | 649,417,259 | 1.850 | 2013-04-30 |
| 2882 | 2013-05-02 | 351,902,848 | 2,185,135 | 9.38 | 3,751,000,000 | 647,501,240 | 1.840 | 2013-04-29 |
| 2883 | 2013-04-30 | 349,717,713 | -2,527,935 | 9.32 | 3,751,000,000 | 664,463,655 | 1.900 | 2013-04-26 |
| 2884 | 2013-04-29 | 352,245,648 | 537,000 | 9.39 | 3,751,000,000 | 655,176,905 | 1.860 | 2013-04-25 |
| 2885 | 2013-04-26 | 351,708,648 | -9,300,732 | 9.38 | 3,751,000,000 | 661,212,258 | 1.880 | 2013-04-24 |
| 2886 | 2013-04-25 | 361,009,380 | -10,425,850 | 9.62 | 3,751,000,000 | 664,257,259 | 1.840 | 2013-04-23 |
| 2887 | 2013-04-24 | 371,435,230 | -4,278,466 | 9.90 | 3,751,000,000 | 705,726,937 | 1.900 | 2013-04-22 |
| 2888 | 2013-04-23 | 375,713,696 | -1,106,100 | 10.02 | 3,751,000,000 | 725,127,433 | 1.930 | 2013-04-19 |
| 2889 | 2013-04-22 | 376,819,796 | -5,167,000 | 10.05 | 3,751,000,000 | 697,116,623 | 1.850 | 2013-04-18 |
| 2890 | 2013-04-19 | 381,986,796 | -1,916,421 | 10.18 | 3,751,000,000 | 714,315,309 | 1.870 | 2013-04-17 |
| 2891 | 2013-04-18 | 383,903,217 | 2,841,401 | 10.23 | 3,751,000,000 | 729,416,112 | 1.900 | 2013-04-16 |
| 2892 | 2013-04-17 | 381,061,816 | 4,530,900 | 10.16 | 3,751,000,000 | 716,396,214 | 1.880 | 2013-04-15 |
| 2893 | 2013-04-16 | 376,530,916 | -11,387,810 | 10.04 | 3,751,000,000 | 722,939,359 | 1.920 | 2013-04-12 |
| 2894 | 2013-04-15 | 387,918,726 | -1,377,229 | 10.34 | 3,751,000,000 | 748,683,141 | 1.930 | 2013-04-11 |
| 2895 | 2013-04-12 | 389,295,955 | -4,456,708 | 10.38 | 3,751,000,000 | 755,234,153 | 1.940 | 2013-04-10 |
| 2896 | 2013-04-11 | 393,752,663 | 9,957,862 | 10.50 | 3,751,000,000 | 748,130,060 | 1.900 | 2013-04-09 |
| 2897 | 2013-04-10 | 383,794,801 | -3,201,500 | 10.23 | 3,751,000,000 | 725,372,174 | 1.890 | 2013-04-08 |
| 2898 | 2013-04-09 | 386,996,301 | -10,713,600 | 10.32 | 3,751,000,000 | 739,162,935 | 1.910 | 2013-04-05 |
| 2899 | 2013-04-08 | 397,709,901 | -1,092,000 | 10.60 | 3,751,000,000 | 807,351,099 | 2.030 | 2013-04-03 |
| 2900 | 2013-04-05 | 398,801,901 | -6,216,900 | 10.63 | 3,751,000,000 | 813,555,878 | 2.040 | 2013-04-02 |
| 2901 | 2013-04-03 | 405,018,801 | 1,758,411 | 10.80 | 3,751,000,000 | 850,539,482 | 2.100 | 2013-03-28 |
| 2902 | 2013-04-02 | 403,260,390 | 18,480,830 | 10.75 | 3,751,000,000 | 875,075,046 | 2.170 | 2013-03-27 |
| 2903 | 2013-03-28 | 384,779,560 | -2,519,000 | 10.26 | 3,751,000,000 | 834,971,645 | 2.170 | 2013-03-26 |
| 2904 | 2013-03-27 | 387,298,560 | 4,708,100 | 10.33 | 3,751,000,000 | 859,802,803 | 2.220 | 2013-03-25 |
| 2905 | 2013-03-26 | 382,590,460 | -2,342,000 | 10.20 | 3,751,000,000 | 849,350,821 | 2.220 | 2013-03-22 |
| 2906 | 2013-03-25 | 384,932,460 | -154,000 | 10.26 | 3,751,000,000 | 858,399,386 | 2.230 | 2013-03-21 |
| 2907 | 2013-03-22 | 385,086,460 | 3,849,000 | 10.27 | 3,751,000,000 | 870,295,400 | 2.260 | 2013-03-20 |
| 2908 | 2013-03-21 | 381,237,460 | -4,363,000 | 10.16 | 3,751,000,000 | 842,534,787 | 2.210 | 2013-03-19 |
| 2909 | 2013-03-20 | 385,600,460 | -5,620,001 | 10.28 | 3,751,000,000 | 859,889,026 | 2.230 | 2013-03-18 |
| 2910 | 2013-03-19 | 391,220,461 | 2,254,000 | 10.43 | 3,751,000,000 | 888,070,446 | 2.270 | 2013-03-15 |
| 2911 | 2013-03-18 | 388,966,461 | 172,449 | 10.37 | 3,751,000,000 | 906,291,854 | 2.330 | 2013-03-14 |
| 2912 | 2013-03-15 | 388,794,012 | -808,188 | 10.37 | 3,751,000,000 | 890,338,287 | 2.290 | 2013-03-13 |
| 2913 | 2013-03-14 | 389,602,200 | 12,399,001 | 10.39 | 3,751,000,000 | 903,877,104 | 2.320 | 2013-03-12 |
| 2914 | 2013-03-13 | 377,203,199 | 929,000 | 10.06 | 3,751,000,000 | 916,603,774 | 2.430 | 2013-03-11 |
| 2915 | 2013-03-12 | 376,274,199 | -1,173,170 | 10.03 | 3,751,000,000 | 933,160,014 | 2.480 | 2013-03-08 |
| 2916 | 2013-03-11 | 377,447,369 | 2,354,520 | 10.06 | 3,751,000,000 | 913,422,633 | 2.420 | 2013-03-07 |
| 2917 | 2013-03-08 | 375,092,849 | -965,000 | 10.00 | 3,751,000,000 | 903,973,766 | 2.410 | 2013-03-06 |
| 2918 | 2013-03-07 | 376,057,849 | 1,716,000 | 10.03 | 3,751,000,000 | 864,933,053 | 2.300 | 2013-03-05 |
| 2919 | 2013-03-06 | 374,341,849 | 148,303 | 9.98 | 3,751,000,000 | 849,755,997 | 2.270 | 2013-03-04 |
| 2920 | 2013-03-05 | 374,193,546 | 145,704 | 9.98 | 3,751,000,000 | 868,129,027 | 2.320 | 2013-03-01 |
| 2921 | 2013-03-04 | 374,047,842 | 1,970,000 | 9.97 | 3,751,000,000 | 860,310,037 | 2.300 | 2013-02-28 |
| 2922 | 2013-03-01 | 372,077,842 | -1,163,404 | 9.92 | 3,751,000,000 | 837,175,145 | 2.250 | 2013-02-27 |
| 2923 | 2013-02-28 | 373,241,246 | -4,709,213 | 9.95 | 3,751,000,000 | 821,130,741 | 2.200 | 2013-02-26 |
| 2924 | 2013-02-27 | 377,950,459 | 168,000 | 10.08 | 3,751,000,000 | 880,624,569 | 2.330 | 2013-02-25 |
| 2925 | 2013-02-26 | 377,782,459 | -2,333,600 | 10.07 | 3,751,000,000 | 902,900,077 | 2.390 | 2013-02-22 |
| 2926 | 2013-02-25 | 380,116,059 | -3,017,390 | 10.13 | 3,751,000,000 | 893,272,739 | 2.350 | 2013-02-21 |
| 2927 | 2013-02-22 | 383,133,449 | -5,561,000 | 10.21 | 3,751,000,000 | 942,508,285 | 2.460 | 2013-02-20 |
| 2928 | 2013-02-21 | 388,694,449 | -5,608,000 | 10.36 | 3,751,000,000 | 932,866,678 | 2.400 | 2013-02-19 |
| 2929 | 2013-02-20 | 394,302,449 | 3,534,600 | 10.51 | 3,751,000,000 | 997,585,196 | 2.530 | 2013-02-18 |
| 2930 | 2013-02-19 | 390,767,849 | 375,868 | 10.42 | 3,751,000,000 | 976,919,623 | 2.500 | 2013-02-15 |
| 2931 | 2013-02-18 | 390,391,981 | -2,733,000 | 10.41 | 3,751,000,000 | 956,460,353 | 2.450 | 2013-02-14 |
| 2932 | 2013-02-15 | 393,124,981 | 4,449,019 | 10.48 | 3,751,000,000 | 974,949,953 | 2.480 | 2013-02-08 |
| 2933 | 2013-02-14 | 388,675,962 | -861,068 | 10.36 | 3,751,000,000 | 925,048,790 | 2.380 | 2013-02-07 |
| 2934 | 2013-02-08 | 389,537,030 | 2,942,043 | 10.38 | 3,751,000,000 | 923,202,761 | 2.370 | 2013-02-06 |
| 2935 | 2013-02-07 | 386,594,987 | -4,051,381 | 10.31 | 3,751,000,000 | 923,962,019 | 2.390 | 2013-02-05 |
| 2936 | 2013-02-06 | 390,646,368 | -2,781,466 | 10.41 | 3,751,000,000 | 937,551,283 | 2.400 | 2013-02-04 |
| 2937 | 2013-02-05 | 393,427,834 | -2,810,627 | 10.49 | 3,751,000,000 | 928,489,688 | 2.360 | 2013-02-01 |
| 2938 | 2013-02-04 | 396,238,461 | -10,234,881 | 10.56 | 3,751,000,000 | 943,047,537 | 2.380 | 2013-01-31 |
| 2939 | 2013-02-01 | 406,473,342 | 819,510 | 10.84 | 3,751,000,000 | 1,003,989,155 | 2.470 | 2013-01-30 |
| 2940 | 2013-01-31 | 405,653,832 | 1,706,846 | 10.81 | 3,751,000,000 | 1,006,021,503 | 2.480 | 2013-01-29 |
| 2941 | 2013-01-30 | 403,946,986 | -2,822,702 | 10.77 | 3,751,000,000 | 957,354,357 | 2.370 | 2013-01-28 |
| 2942 | 2013-01-29 | 406,769,688 | -4,687,400 | 10.84 | 3,751,000,000 | 988,450,342 | 2.430 | 2013-01-25 |
| 2943 | 2013-01-28 | 411,457,088 | -3,025,868 | 10.97 | 3,751,000,000 | 1,040,986,433 | 2.530 | 2013-01-24 |
| 2944 | 2013-01-25 | 414,482,956 | -944,786 | 11.05 | 3,751,000,000 | 1,081,800,515 | 2.610 | 2013-01-23 |
| 2945 | 2013-01-24 | 415,427,742 | -164,557 | 11.08 | 3,751,000,000 | 1,100,883,516 | 2.650 | 2013-01-22 |
| 2946 | 2013-01-23 | 415,592,299 | -9,241,495 | 11.08 | 3,751,000,000 | 1,113,787,361 | 2.680 | 2013-01-21 |
| 2947 | 2013-01-22 | 424,833,794 | 1,008,384 | 11.33 | 3,751,000,000 | 1,096,071,189 | 2.580 | 2013-01-18 |
| 2948 | 2013-01-21 | 423,825,410 | -5,235,433 | 11.30 | 3,751,000,000 | 1,072,278,287 | 2.530 | 2013-01-17 |
| 2949 | 2013-01-18 | 429,060,843 | 4,058,062 | 11.44 | 3,751,000,000 | 1,124,139,409 | 2.620 | 2013-01-16 |
| 2950 | 2013-01-17 | 425,002,781 | 1,456,000 | 11.33 | 3,751,000,000 | 1,139,007,453 | 2.680 | 2013-01-15 |
| 2951 | 2013-01-16 | 423,546,781 | -3,081,000 | 11.29 | 3,751,000,000 | 1,105,457,098 | 2.610 | 2013-01-14 |
| 2952 | 2013-01-15 | 426,627,781 | 17,843,000 | 11.37 | 3,751,000,000 | 1,096,433,397 | 2.570 | 2013-01-11 |
| 2953 | 2013-01-14 | 408,784,781 | 1,455,500 | 10.90 | 3,751,000,000 | 1,079,191,822 | 2.640 | 2013-01-10 |
| 2954 | 2013-01-11 | 407,329,281 | -1,407,000 | 10.86 | 3,751,000,000 | 1,038,689,667 | 2.550 | 2013-01-09 |
| 2955 | 2013-01-10 | 408,736,281 | 7,682,211 | 10.90 | 3,751,000,000 | 1,009,578,614 | 2.470 | 2013-01-08 |
| 2956 | 2013-01-09 | 401,054,070 | -564,761 | 10.69 | 3,751,000,000 | 1,018,677,338 | 2.540 | 2013-01-07 |
| 2957 | 2013-01-08 | 401,618,831 | 2,590,000 | 10.71 | 3,751,000,000 | 979,949,948 | 2.440 | 2013-01-04 |
| 2958 | 2013-01-07 | 399,028,831 | 2,247,700 | 10.64 | 3,751,000,000 | 981,610,924 | 2.460 | 2013-01-03 |
| 2959 | 2013-01-04 | 396,781,131 | 2,258,209 | 10.58 | 3,751,000,000 | 944,339,092 | 2.380 | 2013-01-02 |
| 2960 | 2013-01-03 | 394,522,922 | -1,736,910 | 10.52 | 3,751,000,000 | 899,512,262 | 2.280 | 2012-12-28 |
| 2961 | 2013-01-02 | 396,259,832 | -2,509,301 | 10.56 | 3,751,000,000 | 891,584,622 | 2.250 | 2012-12-27 |
| 2962 | 2012-12-28 | 398,769,133 | -608,982 | 10.63 | 3,751,000,000 | 905,205,932 | 2.270 | 2012-12-21 |
| 2963 | 2012-12-27 | 399,378,115 | -46,150 | 10.65 | 3,751,000,000 | 910,582,102 | 2.280 | 2012-12-20 |
| 2964 | 2012-12-21 | 399,424,265 | 15,813,114 | 10.65 | 3,751,000,000 | 902,698,839 | 2.260 | 2012-12-19 |
| 2965 | 2012-12-20 | 383,611,151 | 239,482 | 10.23 | 3,751,000,000 | 874,633,424 | 2.280 | 2012-12-18 |
| 2966 | 2012-12-19 | 383,371,669 | 4,952,200 | 10.22 | 3,751,000,000 | 889,422,272 | 2.320 | 2012-12-17 |
| 2967 | 2012-12-18 | 378,419,469 | 1,543,000 | 10.09 | 3,751,000,000 | 859,012,195 | 2.270 | 2012-12-14 |
| 2968 | 2012-12-17 | 376,876,469 | 10,901,501 | 10.05 | 3,751,000,000 | 829,128,232 | 2.200 | 2012-12-13 |
| 2969 | 2012-12-14 | 365,974,968 | 743,295 | 9.76 | 3,751,000,000 | 816,124,179 | 2.230 | 2012-12-12 |
| 2970 | 2012-12-13 | 365,231,673 | -4,350,200 | 9.74 | 3,751,000,000 | 799,857,364 | 2.190 | 2012-12-11 |
| 2971 | 2012-12-12 | 369,581,873 | -4,331,474 | 9.85 | 3,751,000,000 | 842,646,670 | 2.280 | 2012-12-10 |
| 2972 | 2012-12-11 | 373,913,347 | 1,016,000 | 9.97 | 3,751,000,000 | 811,391,963 | 2.170 | 2012-12-07 |
| 2973 | 2012-12-10 | 372,897,347 | 684,850 | 9.94 | 3,751,000,000 | 820,374,163 | 2.200 | 2012-12-06 |
| 2974 | 2012-12-07 | 372,212,497 | 10,025,987 | 9.92 | 3,751,000,000 | 800,256,869 | 2.150 | 2012-12-05 |
| 2975 | 2012-12-06 | 362,186,510 | 801,100 | 9.66 | 3,751,000,000 | 742,482,346 | 2.050 | 2012-12-04 |
| 2976 | 2012-12-05 | 361,385,410 | 2,873,000 | 9.63 | 3,751,000,000 | 737,226,236 | 2.040 | 2012-12-03 |
| 2977 | 2012-12-04 | 358,512,410 | -15,799,637 | 9.56 | 3,751,000,000 | 734,950,441 | 2.050 | 2012-11-30 |
| 2978 | 2012-12-03 | 374,312,047 | 6,870,650 | 9.98 | 3,751,000,000 | 774,825,937 | 2.070 | 2012-11-29 |
| 2979 | 2012-11-30 | 367,441,397 | 3,047,388 | 9.80 | 3,751,000,000 | 753,254,864 | 2.050 | 2012-11-28 |
| 2980 | 2012-11-29 | 364,394,009 | -7,274,000 | 9.71 | 3,751,000,000 | 750,651,659 | 2.060 | 2012-11-27 |
| 2981 | 2012-11-28 | 371,668,009 | 1,328,000 | 9.91 | 3,751,000,000 | 784,219,499 | 2.110 | 2012-11-26 |
| 2982 | 2012-11-27 | 370,340,009 | -602,700 | 9.87 | 3,751,000,000 | 788,824,219 | 2.130 | 2012-11-23 |
| 2983 | 2012-11-26 | 370,942,709 | 3,453,000 | 9.89 | 3,751,000,000 | 775,270,262 | 2.090 | 2012-11-22 |
| 2984 | 2012-11-23 | 367,489,709 | -4,747,000 | 9.80 | 3,751,000,000 | 768,053,492 | 2.090 | 2012-11-21 |
| 2985 | 2012-11-22 | 372,236,709 | 2,940,195 | 9.92 | 3,751,000,000 | 759,362,886 | 2.040 | 2012-11-20 |
| 2986 | 2012-11-21 | 369,296,514 | -20,133,011 | 9.85 | 3,751,000,000 | 764,443,784 | 2.070 | 2012-11-19 |
| 2987 | 2012-11-20 | 389,429,525 | 1,203,164 | 10.38 | 3,751,000,000 | 806,119,117 | 2.070 | 2012-11-16 |
| 2988 | 2012-11-19 | 388,226,361 | -20,209,540 | 10.35 | 3,751,000,000 | 819,157,622 | 2.110 | 2012-11-15 |
| 2989 | 2012-11-16 | 408,435,901 | -1,204,000 | 10.89 | 3,751,000,000 | 874,052,828 | 2.140 | 2012-11-14 |
| 2990 | 2012-11-15 | 409,639,901 | 10,693,140 | 10.92 | 3,751,000,000 | 819,279,802 | 2.000 | 2012-11-13 |
| 2991 | 2012-11-14 | 398,946,761 | -3,538,529 | 10.64 | 3,751,000,000 | 837,788,198 | 2.100 | 2012-11-12 |
| 2992 | 2012-11-13 | 402,485,290 | 5,306,000 | 10.73 | 3,751,000,000 | 901,567,050 | 2.240 | 2012-11-09 |
| 2993 | 2012-11-12 | 397,179,290 | 1,827,002 | 10.59 | 3,751,000,000 | 889,681,610 | 2.240 | 2012-11-08 |
| 2994 | 2012-11-09 | 395,352,288 | -4,629,000 | 10.54 | 3,751,000,000 | 940,938,445 | 2.380 | 2012-11-07 |
| 2995 | 2012-11-08 | 399,981,288 | -6,951,000 | 10.66 | 3,751,000,000 | 871,959,208 | 2.180 | 2012-11-06 |
| 2996 | 2012-11-07 | 406,932,288 | 3,921,121 | 10.85 | 3,751,000,000 | 907,459,002 | 2.230 | 2012-11-05 |
| 2997 | 2012-11-06 | 403,011,167 | -3,537,000 | 10.74 | 3,751,000,000 | 886,624,567 | 2.200 | 2012-11-02 |
| 2998 | 2012-11-05 | 406,548,167 | 26,558,168 | 10.84 | 3,751,000,000 | 910,667,894 | 2.240 | 2012-11-01 |
| 2999 | 2012-11-02 | 379,989,999 | 3,459,000 | 10.13 | 3,751,000,000 | 786,579,298 | 2.070 | 2012-10-31 |
| 3000 | 2012-11-01 | 376,530,999 | -596,550 | 10.04 | 3,751,000,000 | 715,408,898 | 1.900 | 2012-10-30 |
| 3001 | 2012-10-31 | 377,127,549 | 2,412,000 | 10.05 | 3,751,000,000 | 712,771,068 | 1.890 | 2012-10-29 |
| 3002 | 2012-10-30 | 374,715,549 | 3,063,000 | 9.99 | 3,751,000,000 | 681,982,299 | 1.820 | 2012-10-26 |
| 3003 | 2012-10-29 | 371,652,549 | -4,960,000 | 9.91 | 3,751,000,000 | 706,139,843 | 1.900 | 2012-10-25 |
| 3004 | 2012-10-26 | 376,612,549 | -6,105,000 | 10.04 | 3,751,000,000 | 738,160,596 | 1.960 | 2012-10-24 |
| 3005 | 2012-10-25 | 382,717,549 | 888,000 | 10.20 | 3,751,000,000 | 742,472,045 | 1.940 | 2012-10-22 |
| 3006 | 2012-10-24 | 381,829,549 | 8,408,000 | 10.18 | 3,751,000,000 | 736,931,030 | 1.930 | 2012-10-19 |
| 3007 | 2012-10-22 | 373,421,549 | 10,842,000 | 9.96 | 3,751,000,000 | 731,906,236 | 1.960 | 2012-10-18 |
| 3008 | 2012-10-19 | 362,579,549 | -4,195,878 | 9.67 | 3,751,000,000 | 696,152,734 | 1.920 | 2012-10-17 |
| 3009 | 2012-10-18 | 366,775,427 | -254,886 | 9.78 | 3,751,000,000 | 689,537,803 | 1.880 | 2012-10-16 |
| 3010 | 2012-10-17 | 367,030,313 | -7,834,448 | 9.78 | 3,751,000,000 | 693,687,292 | 1.890 | 2012-10-15 |
| 3011 | 2012-10-16 | 374,864,761 | -4,176,000 | 9.99 | 3,751,000,000 | 678,505,217 | 1.810 | 2012-10-12 |
| 3012 | 2012-10-15 | 379,040,761 | -521,000 | 10.11 | 3,751,000,000 | 640,578,886 | 1.690 | 2012-10-11 |
| 3013 | 2012-10-12 | 379,561,761 | -1,523,000 | 10.12 | 3,751,000,000 | 637,663,758 | 1.680 | 2012-10-10 |
| 3014 | 2012-10-11 | 381,084,761 | -9,945,948 | 10.16 | 3,751,000,000 | 636,411,551 | 1.670 | 2012-10-09 |
| 3015 | 2012-10-10 | 391,030,709 | 2,435,700 | 10.42 | 3,751,000,000 | 649,110,977 | 1.660 | 2012-10-08 |
| 3016 | 2012-10-09 | 388,595,009 | -6,214,000 | 10.36 | 3,751,000,000 | 664,497,465 | 1.710 | 2012-10-05 |
| 3017 | 2012-10-08 | 394,809,009 | 9,100,938 | 10.53 | 3,751,000,000 | 643,538,685 | 1.630 | 2012-10-04 |
| 3018 | 2012-10-05 | 385,708,071 | -770,000 | 10.28 | 3,751,000,000 | 605,561,671 | 1.570 | 2012-10-03 |
| 3019 | 2012-10-04 | 386,478,071 | -1,036,738 | 10.30 | 3,751,000,000 | 610,635,352 | 1.580 | 2012-09-28 |
| 3020 | 2012-10-03 | 387,514,809 | -1,749,268 | 10.33 | 3,751,000,000 | 616,148,546 | 1.590 | 2012-09-27 |
| 3021 | 2012-09-28 | 389,264,077 | 704,867 | 10.38 | 3,751,000,000 | 599,466,679 | 1.540 | 2012-09-26 |
| 3022 | 2012-09-27 | 388,559,210 | -32,000 | 10.36 | 3,751,000,000 | 610,037,960 | 1.570 | 2012-09-25 |
| 3023 | 2012-09-26 | 388,591,210 | -6,636,850 | 10.36 | 3,751,000,000 | 633,403,672 | 1.630 | 2012-09-24 |
| 3024 | 2012-09-25 | 395,228,060 | 398,000 | 10.54 | 3,751,000,000 | 652,126,299 | 1.650 | 2012-09-21 |
| 3025 | 2012-09-24 | 394,830,060 | -1,236,000 | 10.53 | 3,751,000,000 | 643,572,998 | 1.630 | 2012-09-20 |
| 3026 | 2012-09-21 | 396,066,060 | 439,550 | 10.56 | 3,751,000,000 | 673,312,302 | 1.700 | 2012-09-19 |
| 3027 | 2012-09-20 | 395,626,510 | -1,348,000 | 10.55 | 3,751,000,000 | 636,958,681 | 1.610 | 2012-09-18 |
| 3028 | 2012-09-19 | 396,974,510 | 1,135,000 | 10.58 | 3,751,000,000 | 658,977,687 | 1.660 | 2012-09-17 |
| 3029 | 2012-09-18 | 395,839,510 | -11,456,000 | 10.55 | 3,751,000,000 | 665,010,377 | 1.680 | 2012-09-14 |
| 3030 | 2012-09-17 | 407,295,510 | -8,729,000 | 10.86 | 3,751,000,000 | 639,453,951 | 1.570 | 2012-09-13 |
| 3031 | 2012-09-14 | 416,024,510 | -11,726,000 | 11.09 | 3,751,000,000 | 632,357,255 | 1.520 | 2012-09-12 |
| 3032 | 2012-09-13 | 427,750,510 | 9,369,040 | 11.40 | 3,751,000,000 | 637,348,260 | 1.490 | 2012-09-11 |
| 3033 | 2012-09-12 | 418,381,470 | -1,823,209 | 11.15 | 3,751,000,000 | 648,491,279 | 1.550 | 2012-09-10 |
| 3034 | 2012-09-11 | 420,204,679 | -15,537,000 | 11.20 | 3,751,000,000 | 659,721,346 | 1.570 | 2012-09-07 |
| 3035 | 2012-09-10 | 435,741,679 | -127,913 | 11.62 | 3,751,000,000 | 657,969,935 | 1.510 | 2012-09-06 |
| 3036 | 2012-09-07 | 435,869,592 | 2,157,500 | 11.62 | 3,751,000,000 | 618,934,821 | 1.420 | 2012-09-05 |
| 3037 | 2012-09-06 | 433,712,092 | -4,552,087 | 11.56 | 3,751,000,000 | 607,196,929 | 1.400 | 2012-09-04 |
| 3038 | 2012-09-05 | 438,264,179 | -7,093,300 | 11.68 | 3,751,000,000 | 639,865,701 | 1.460 | 2012-09-03 |
| 3039 | 2012-09-04 | 445,357,479 | -7,615,000 | 11.87 | 3,751,000,000 | 659,129,069 | 1.480 | 2012-08-31 |
| 3040 | 2012-09-03 | 452,972,479 | -17,757,602 | 12.08 | 3,751,000,000 | 711,166,792 | 1.570 | 2012-08-30 |
| 3041 | 2012-08-31 | 470,730,081 | 239,581 | 12.55 | 3,751,000,000 | 828,484,943 | 1.760 | 2012-08-29 |
| 3042 | 2012-08-30 | 470,490,500 | -519,938 | 12.54 | 3,751,000,000 | 832,768,185 | 1.770 | 2012-08-28 |
| 3043 | 2012-08-29 | 471,010,438 | -9,449,713 | 12.56 | 3,751,000,000 | 843,108,684 | 1.790 | 2012-08-27 |
| 3044 | 2012-08-28 | 480,460,151 | -9,184,062 | 12.81 | 3,751,000,000 | 884,046,678 | 1.840 | 2012-08-24 |
| 3045 | 2012-08-27 | 489,644,213 | 157,000 | 13.05 | 3,751,000,000 | 925,427,563 | 1.890 | 2012-08-23 |
| 3046 | 2012-08-24 | 489,487,213 | -765,000 | 13.05 | 3,751,000,000 | 900,656,472 | 1.840 | 2012-08-22 |
| 3047 | 2012-08-23 | 490,252,213 | 6,046,558 | 13.07 | 3,751,000,000 | 941,284,249 | 1.920 | 2012-08-21 |
| 3048 | 2012-08-22 | 484,205,655 | -161,000 | 12.91 | 3,751,000,000 | 939,358,971 | 1.940 | 2012-08-20 |
| 3049 | 2012-08-21 | 484,366,655 | -6,555,860 | 12.91 | 3,751,000,000 | 939,671,311 | 1.940 | 2012-08-17 |
| 3050 | 2012-08-20 | 490,922,515 | 359,000 | 13.09 | 3,751,000,000 | 942,571,229 | 1.920 | 2012-08-16 |
| 3051 | 2012-08-17 | 490,563,515 | -539,420 | 13.08 | 3,751,000,000 | 966,410,125 | 1.970 | 2012-08-15 |
| 3052 | 2012-08-16 | 491,102,935 | -4,874,906 | 13.09 | 3,751,000,000 | 1,001,849,987 | 2.040 | 2012-08-14 |
| 3053 | 2012-08-15 | 495,977,841 | 943,736 | 13.22 | 3,751,000,000 | 967,156,790 | 1.950 | 2012-08-13 |
| 3054 | 2012-08-14 | 495,034,105 | 452,613 | 13.20 | 3,751,000,000 | 985,117,869 | 1.990 | 2012-08-10 |
| 3055 | 2012-08-13 | 494,581,492 | -1,786,408 | 13.19 | 3,751,000,000 | 1,018,837,874 | 2.060 | 2012-08-09 |
| 3056 | 2012-08-10 | 496,367,900 | 13,894,100 | 13.23 | 3,751,000,000 | 1,002,663,158 | 2.020 | 2012-08-08 |
| 3057 | 2012-08-09 | 482,473,800 | 12,225,200 | 12.86 | 3,751,000,000 | 979,421,814 | 2.030 | 2012-08-07 |
| 3058 | 2012-08-08 | 470,248,600 | 2,642,357 | 12.54 | 3,751,000,000 | 902,877,312 | 1.920 | 2012-08-06 |
| 3059 | 2012-08-07 | 467,606,243 | -5,590,357 | 12.47 | 3,751,000,000 | 865,071,550 | 1.850 | 2012-08-03 |
| 3060 | 2012-08-06 | 473,196,600 | -3,488,890 | 12.62 | 3,751,000,000 | 894,341,574 | 1.890 | 2012-08-02 |
| 3061 | 2012-08-03 | 476,685,490 | 9,230,280 | 12.71 | 3,751,000,000 | 934,303,560 | 1.960 | 2012-08-01 |
| 3062 | 2012-08-02 | 467,455,210 | -827,000 | 12.46 | 3,751,000,000 | 888,164,899 | 1.900 | 2012-07-31 |
| 3063 | 2012-08-01 | 468,282,210 | 2,000 | 12.48 | 3,751,000,000 | 899,101,843 | 1.920 | 2012-07-30 |
| 3064 | 2012-07-31 | 468,280,210 | -562,000 | 12.48 | 3,751,000,000 | 913,146,410 | 1.950 | 2012-07-27 |
| 3065 | 2012-07-30 | 468,842,210 | 1,558,000 | 12.50 | 3,751,000,000 | 900,177,043 | 1.920 | 2012-07-26 |
| 3066 | 2012-07-27 | 467,284,210 | 1,804,000 | 12.46 | 3,751,000,000 | 873,821,473 | 1.870 | 2012-07-25 |
| 3067 | 2012-07-26 | 465,480,210 | 1,733,550 | 12.41 | 3,751,000,000 | 865,793,191 | 1.860 | 2012-07-24 |
| 3068 | 2012-07-25 | 463,746,660 | 1,738,999 | 12.36 | 3,751,000,000 | 867,206,254 | 1.870 | 2012-07-23 |
| 3069 | 2012-07-24 | 462,007,661 | 6,134,900 | 12.32 | 3,751,000,000 | 914,775,169 | 1.980 | 2012-07-20 |
| 3070 | 2012-07-23 | 455,872,761 | 2,378,331 | 12.15 | 3,751,000,000 | 902,628,067 | 1.980 | 2012-07-19 |
| 3071 | 2012-07-20 | 453,494,430 | 823,022 | 12.09 | 3,751,000,000 | 897,918,971 | 1.980 | 2012-07-18 |
| 3072 | 2012-07-19 | 452,671,408 | 1,229,000 | 12.07 | 3,751,000,000 | 869,129,103 | 1.920 | 2012-07-17 |
| 3073 | 2012-07-18 | 451,442,408 | 346,000 | 12.04 | 3,751,000,000 | 853,226,151 | 1.890 | 2012-07-16 |
| 3074 | 2012-07-17 | 451,096,408 | 8,791,000 | 12.03 | 3,751,000,000 | 839,039,319 | 1.860 | 2012-07-13 |
| 3075 | 2012-07-16 | 442,305,408 | 10,235,146 | 11.79 | 3,751,000,000 | 831,534,167 | 1.880 | 2012-07-12 |
| 3076 | 2012-07-13 | 432,070,262 | -855,535 | 11.52 | 3,751,000,000 | 842,537,011 | 1.950 | 2012-07-11 |
| 3077 | 2012-07-12 | 432,925,797 | 416,471 | 11.54 | 3,751,000,000 | 848,534,562 | 1.960 | 2012-07-10 |
| 3078 | 2012-07-11 | 432,509,326 | -6,154,000 | 11.53 | 3,751,000,000 | 847,718,279 | 1.960 | 2012-07-09 |
| 3079 | 2012-07-10 | 438,663,326 | 721,717 | 11.69 | 3,751,000,000 | 925,579,618 | 2.110 | 2012-07-06 |
| 3080 | 2012-07-09 | 437,941,609 | -1,812,486 | 11.68 | 3,751,000,000 | 893,400,882 | 2.040 | 2012-07-05 |
| 3081 | 2012-07-06 | 439,754,095 | 16,964,000 | 11.72 | 3,751,000,000 | 892,700,813 | 2.030 | 2012-07-04 |
| 3082 | 2012-07-05 | 422,790,095 | 5,255,894 | 11.27 | 3,751,000,000 | 828,668,586 | 1.960 | 2012-07-03 |
| 3083 | 2012-07-04 | 417,534,201 | -4,204,900 | 11.13 | 3,751,000,000 | 772,438,272 | 1.850 | 2012-06-29 |
| 3084 | 2012-07-03 | 421,739,101 | -315,800 | 11.24 | 3,751,000,000 | 759,130,382 | 1.800 | 2012-06-28 |
| 3085 | 2012-06-29 | 422,054,901 | -3,798,952 | 11.25 | 3,751,000,000 | 763,919,371 | 1.810 | 2012-06-27 |
| 3086 | 2012-06-28 | 425,853,853 | 8,531,000 | 11.35 | 3,751,000,000 | 740,985,704 | 1.740 | 2012-06-26 |
| 3087 | 2012-06-27 | 417,322,853 | 1,149,900 | 11.13 | 3,751,000,000 | 734,488,221 | 1.760 | 2012-06-25 |
| 3088 | 2012-06-26 | 416,172,953 | 5,327,780 | 11.09 | 3,751,000,000 | 749,111,315 | 1.800 | 2012-06-22 |
| 3089 | 2012-06-25 | 410,845,173 | -6,484,941 | 10.95 | 3,751,000,000 | 747,738,215 | 1.820 | 2012-06-21 |
| 3090 | 2012-06-22 | 417,330,114 | 11,783,358 | 11.13 | 3,751,000,000 | 792,927,217 | 1.900 | 2012-06-20 |
| 3091 | 2012-06-21 | 405,546,756 | 2,920,950 | 10.81 | 3,751,000,000 | 758,372,434 | 1.870 | 2012-06-19 |
| 3092 | 2012-06-20 | 402,625,806 | 3,075,700 | 10.73 | 3,751,000,000 | 740,831,483 | 1.840 | 2012-06-18 |
| 3093 | 2012-06-19 | 399,550,106 | -110,000 | 10.65 | 3,751,000,000 | 743,163,197 | 1.860 | 2012-06-15 |
| 3094 | 2012-06-18 | 399,660,106 | -1,278,700 | 10.65 | 3,751,000,000 | 731,377,994 | 1.830 | 2012-06-14 |
| 3095 | 2012-06-15 | 400,938,806 | -6,797,552 | 10.69 | 3,751,000,000 | 749,755,567 | 1.870 | 2012-06-13 |
| 3096 | 2012-06-14 | 407,736,358 | 4,166,722 | 10.87 | 3,751,000,000 | 750,234,899 | 1.840 | 2012-06-12 |
| 3097 | 2012-06-13 | 403,569,636 | 4,638,700 | 10.76 | 3,751,000,000 | 778,889,397 | 1.930 | 2012-06-11 |
| 3098 | 2012-06-12 | 398,930,936 | -1,264,800 | 10.64 | 3,751,000,000 | 694,139,829 | 1.740 | 2012-06-08 |
| 3099 | 2012-06-11 | 400,195,736 | -4,540,000 | 10.67 | 3,751,000,000 | 728,356,240 | 1.820 | 2012-06-07 |
| 3100 | 2012-06-08 | 404,735,736 | -12,089,542 | 10.79 | 3,751,000,000 | 728,524,325 | 1.800 | 2012-06-06 |
| 3101 | 2012-06-07 | 416,825,278 | -1,917,062 | 11.11 | 3,751,000,000 | 762,790,259 | 1.830 | 2012-06-05 |
| 3102 | 2012-06-06 | 418,742,340 | 1,493,500 | 11.16 | 3,751,000,000 | 799,797,869 | 1.910 | 2012-06-04 |
| 3103 | 2012-06-05 | 417,248,840 | 4,611,200 | 11.12 | 3,751,000,000 | 813,635,238 | 1.950 | 2012-06-01 |
| 3104 | 2012-06-04 | 412,637,640 | -3,891,828 | 11.00 | 3,751,000,000 | 804,643,398 | 1.950 | 2012-05-31 |
| 3105 | 2012-06-01 | 416,529,468 | 1,515,638 | 11.10 | 3,751,000,000 | 803,901,873 | 1.930 | 2012-05-30 |
| 3106 | 2012-05-31 | 415,013,830 | 435,808 | 11.06 | 3,751,000,000 | 838,327,937 | 2.020 | 2012-05-29 |
| 3107 | 2012-05-30 | 414,578,022 | 360,099 | 11.05 | 3,751,000,000 | 791,844,022 | 1.910 | 2012-05-28 |
| 3108 | 2012-05-29 | 414,217,923 | -850,000 | 11.04 | 3,751,000,000 | 774,587,516 | 1.870 | 2012-05-25 |
| 3109 | 2012-05-28 | 415,067,923 | 4,157,192 | 11.07 | 3,751,000,000 | 788,629,054 | 1.900 | 2012-05-24 |
| 3110 | 2012-05-25 | 410,910,731 | 2,516,628 | 10.95 | 3,751,000,000 | 780,730,389 | 1.900 | 2012-05-23 |
| 3111 | 2012-05-24 | 408,394,103 | 6,905,000 | 10.89 | 3,751,000,000 | 816,788,206 | 2.000 | 2012-05-22 |
| 3112 | 2012-05-23 | 401,489,103 | 10,347,723 | 10.70 | 3,751,000,000 | 794,948,424 | 1.980 | 2012-05-21 |
| 3113 | 2012-05-22 | 391,141,380 | 15,171,400 | 10.43 | 3,751,000,000 | 770,548,519 | 1.970 | 2012-05-18 |
| 3114 | 2012-05-21 | 375,969,980 | 4,911,612 | 10.02 | 3,751,000,000 | 706,823,562 | 1.880 | 2012-05-17 |
| 3115 | 2012-05-18 | 371,058,368 | 583,216 | 9.89 | 3,751,000,000 | 749,537,903 | 2.020 | 2012-05-16 |
| 3116 | 2012-05-17 | 370,475,152 | 16,589,328 | 9.88 | 3,751,000,000 | 789,112,074 | 2.130 | 2012-05-15 |
| 3117 | 2012-05-16 | 353,885,824 | -5,262,535 | 9.43 | 3,751,000,000 | 675,921,924 | 1.910 | 2012-05-14 |
| 3118 | 2012-05-15 | 359,148,359 | 3,096,362 | 9.57 | 3,751,000,000 | 761,394,521 | 2.120 | 2012-05-11 |
| 3119 | 2012-05-14 | 356,051,997 | -8,216,636 | 9.49 | 3,751,000,000 | 744,148,674 | 2.090 | 2012-05-10 |
| 3120 | 2012-05-11 | 364,268,633 | -9,411,337 | 9.71 | 3,751,000,000 | 801,390,993 | 2.200 | 2012-05-09 |
| 3121 | 2012-05-10 | 373,679,970 | 2,006,000 | 9.96 | 3,751,000,000 | 904,305,527 | 2.420 | 2012-05-08 |
| 3122 | 2012-05-09 | 371,673,970 | 1,041,139 | 9.91 | 3,751,000,000 | 918,034,706 | 2.470 | 2012-05-07 |
| 3123 | 2012-05-08 | 370,632,831 | 6,079,482 | 9.88 | 3,751,000,000 | 982,177,002 | 2.650 | 2012-05-04 |
| 3124 | 2012-05-07 | 364,553,349 | -4,776,000 | 9.72 | 3,751,000,000 | 951,484,241 | 2.610 | 2012-05-03 |
| 3125 | 2012-05-04 | 369,329,349 | 255,500 | 9.85 | 3,751,000,000 | 949,176,427 | 2.570 | 2012-05-02 |
| 3126 | 2012-05-03 | 369,073,849 | -1,953,000 | 9.84 | 3,751,000,000 | 933,756,838 | 2.530 | 2012-04-30 |
| 3127 | 2012-05-02 | 371,026,849 | 1,330,000 | 9.89 | 3,751,000,000 | 905,305,512 | 2.440 | 2012-04-27 |
| 3128 | 2012-04-30 | 369,696,849 | -762,967 | 9.86 | 3,751,000,000 | 920,545,154 | 2.490 | 2012-04-26 |
| 3129 | 2012-04-27 | 370,459,816 | 29,000 | 9.88 | 3,751,000,000 | 929,854,138 | 2.510 | 2012-04-25 |
| 3130 | 2012-04-26 | 370,430,816 | 1,066,824 | 9.88 | 3,751,000,000 | 903,851,191 | 2.440 | 2012-04-24 |
| 3131 | 2012-04-25 | 369,363,992 | 5,003,004 | 9.85 | 3,751,000,000 | 919,716,340 | 2.490 | 2012-04-23 |
| 3132 | 2012-04-24 | 364,360,988 | -6,491,686 | 9.71 | 3,751,000,000 | 947,338,569 | 2.600 | 2012-04-20 |
| 3133 | 2012-04-23 | 370,852,674 | 101,319 | 9.89 | 3,751,000,000 | 971,634,006 | 2.620 | 2012-04-19 |
| 3134 | 2012-04-20 | 370,751,355 | -6,221,805 | 9.88 | 3,751,000,000 | 960,246,009 | 2.590 | 2012-04-18 |
| 3135 | 2012-04-19 | 376,973,160 | -5,574,255 | 10.05 | 3,751,000,000 | 968,821,021 | 2.570 | 2012-04-17 |
| 3136 | 2012-04-18 | 382,547,415 | -654,100 | 10.20 | 3,751,000,000 | 1,013,750,650 | 2.650 | 2012-04-16 |
| 3137 | 2012-04-17 | 383,201,515 | 7,627,500 | 10.22 | 3,751,000,000 | 1,023,148,045 | 2.670 | 2012-04-13 |
| 3138 | 2012-04-16 | 375,574,015 | -908,400 | 10.01 | 3,751,000,000 | 1,002,782,620 | 2.670 | 2012-04-12 |
| 3139 | 2012-04-13 | 376,482,415 | -5,692,702 | 10.04 | 3,751,000,000 | 982,619,103 | 2.610 | 2012-04-11 |
| 3140 | 2012-04-12 | 382,175,117 | 4,949,242 | 10.19 | 3,751,000,000 | 1,070,090,328 | 2.800 | 2012-04-10 |
| 3141 | 2012-04-11 | 377,225,875 | -3,821,892 | 10.06 | 3,751,000,000 | 1,067,549,226 | 2.830 | 2012-04-05 |
| 3142 | 2012-04-10 | 381,047,767 | -3,369,690 | 10.16 | 3,751,000,000 | 1,066,933,748 | 2.800 | 2012-04-03 |
| 3143 | 2012-04-05 | 384,417,457 | 3,122,829 | 10.25 | 3,751,000,000 | 1,045,615,483 | 2.720 | 2012-04-02 |
| 3144 | 2012-04-03 | 381,294,628 | 3,615,929 | 10.17 | 3,751,000,000 | 1,021,869,603 | 2.680 | 2012-03-30 |
| 3145 | 2012-04-02 | 377,678,699 | -4,469,499 | 10.07 | 3,751,000,000 | 951,750,321 | 2.520 | 2012-03-29 |
| 3146 | 2012-03-30 | 382,148,198 | 6,014,000 | 10.19 | 3,751,000,000 | 982,120,869 | 2.570 | 2012-03-28 |
| 3147 | 2012-03-29 | 376,134,198 | 6,209,320 | 10.03 | 3,751,000,000 | 977,948,915 | 2.600 | 2012-03-27 |
| 3148 | 2012-03-28 | 369,924,878 | -2,381,900 | 9.86 | 3,751,000,000 | 906,315,951 | 2.450 | 2012-03-26 |
| 3149 | 2012-03-27 | 372,306,778 | -5,614,100 | 9.93 | 3,751,000,000 | 930,766,945 | 2.500 | 2012-03-23 |
| 3150 | 2012-03-26 | 377,920,878 | 2,237,758 | 10.08 | 3,751,000,000 | 914,568,525 | 2.420 | 2012-03-22 |
| 3151 | 2012-03-23 | 375,683,120 | 8,064,779 | 10.02 | 3,751,000,000 | 905,396,319 | 2.410 | 2012-03-21 |
| 3152 | 2012-03-22 | 367,618,341 | 2,326,934 | 9.80 | 3,751,000,000 | 919,045,853 | 2.500 | 2012-03-20 |
| 3153 | 2012-03-21 | 365,291,407 | 440,000 | 9.74 | 3,751,000,000 | 924,187,260 | 2.530 | 2012-03-19 |
| 3154 | 2012-03-20 | 364,851,407 | 13,316,000 | 9.73 | 3,751,000,000 | 948,613,658 | 2.600 | 2012-03-16 |
| 3155 | 2012-03-19 | 351,535,407 | 395,442 | 9.37 | 3,751,000,000 | 906,961,350 | 2.580 | 2012-03-15 |
| 3156 | 2012-03-16 | 351,139,965 | -6,439,872 | 9.36 | 3,751,000,000 | 934,032,307 | 2.660 | 2012-03-14 |
| 3157 | 2012-03-15 | 357,579,837 | 7,403,700 | 9.53 | 3,751,000,000 | 958,313,963 | 2.680 | 2012-03-13 |
| 3158 | 2012-03-14 | 350,176,137 | 2,603,020 | 9.34 | 3,751,000,000 | 917,461,479 | 2.620 | 2012-03-12 |
| 3159 | 2012-03-13 | 347,573,117 | 5,451,667 | 9.27 | 3,751,000,000 | 959,301,803 | 2.760 | 2012-03-09 |
| 3160 | 2012-03-12 | 342,121,450 | 257,630 | 9.12 | 3,751,000,000 | 927,149,130 | 2.710 | 2012-03-08 |
| 3161 | 2012-03-09 | 341,863,820 | -18,942,600 | 9.11 | 3,751,000,000 | 940,125,505 | 2.750 | 2012-03-07 |
| 3162 | 2012-03-08 | 360,806,420 | -4,966,721 | 9.62 | 3,751,000,000 | 970,569,270 | 2.690 | 2012-03-06 |
| 3163 | 2012-03-07 | 365,773,141 | 8,924,422 | 9.75 | 3,751,000,000 | 1,024,164,795 | 2.800 | 2012-03-05 |
| 3164 | 2012-03-06 | 356,848,719 | -9,803,819 | 9.51 | 3,751,000,000 | 999,176,413 | 2.800 | 2012-03-02 |
| 3165 | 2012-03-05 | 366,652,538 | -8,777,400 | 9.77 | 3,751,000,000 | 960,629,650 | 2.620 | 2012-03-01 |
| 3166 | 2012-03-02 | 375,429,938 | -17,462,524 | 10.01 | 3,751,000,000 | 998,643,635 | 2.660 | 2012-02-29 |
| 3167 | 2012-03-01 | 392,892,462 | -17,402,481 | 10.47 | 3,751,000,000 | 1,037,236,100 | 2.640 | 2012-02-28 |
| 3168 | 2012-02-29 | 410,294,943 | -2,304,419 | 10.94 | 3,751,000,000 | 1,054,458,004 | 2.570 | 2012-02-27 |
| 3169 | 2012-02-28 | 412,599,362 | -7,375,700 | 11.00 | 3,751,000,000 | 1,019,120,424 | 2.470 | 2012-02-24 |
| 3170 | 2012-02-27 | 419,975,062 | -24,664,000 | 11.20 | 3,751,000,000 | 982,741,645 | 2.340 | 2012-02-23 |
| 3171 | 2012-02-24 | 444,639,062 | 263,000 | 11.85 | 3,751,000,000 | 1,076,026,530 | 2.420 | 2012-02-22 |
| 3172 | 2012-02-23 | 444,376,062 | -5,883,577 | 11.85 | 3,751,000,000 | 1,093,165,113 | 2.460 | 2012-02-21 |
| 3173 | 2012-02-22 | 450,259,639 | 5,672,800 | 12.00 | 3,751,000,000 | 1,094,130,923 | 2.430 | 2012-02-20 |
| 3174 | 2012-02-21 | 444,586,839 | 965,000 | 11.85 | 3,751,000,000 | 1,031,441,466 | 2.320 | 2012-02-17 |
| 3175 | 2012-02-20 | 443,621,839 | -1,597,000 | 11.83 | 3,751,000,000 | 1,064,692,414 | 2.400 | 2012-02-16 |
| 3176 | 2012-02-17 | 445,218,839 | 1,689,000 | 11.87 | 3,751,000,000 | 1,121,951,474 | 2.520 | 2012-02-15 |
| 3177 | 2012-02-16 | 443,529,839 | -3,067,800 | 11.82 | 3,751,000,000 | 1,082,212,807 | 2.440 | 2012-02-14 |
| 3178 | 2012-02-15 | 446,597,639 | 5,434,000 | 11.91 | 3,751,000,000 | 1,089,698,239 | 2.440 | 2012-02-13 |
| 3179 | 2012-02-14 | 441,163,639 | 1,859,300 | 11.76 | 3,751,000,000 | 1,058,792,734 | 2.400 | 2012-02-10 |
| 3180 | 2012-02-13 | 439,304,339 | 1,367,000 | 11.71 | 3,751,000,000 | 1,067,509,544 | 2.430 | 2012-02-09 |
| 3181 | 2012-02-10 | 437,937,339 | -238,000 | 11.68 | 3,751,000,000 | 1,051,049,614 | 2.400 | 2012-02-08 |
| 3182 | 2012-02-09 | 438,175,339 | 7,796,619 | 11.68 | 3,751,000,000 | 994,658,020 | 2.270 | 2012-02-07 |
| 3183 | 2012-02-08 | 430,378,720 | 15,820,700 | 11.47 | 3,751,000,000 | 981,263,482 | 2.280 | 2012-02-06 |
| 3184 | 2012-02-07 | 414,558,020 | -947,000 | 11.05 | 3,751,000,000 | 899,590,903 | 2.170 | 2012-02-03 |
| 3185 | 2012-02-06 | 415,505,020 | 3,563,400 | 11.08 | 3,751,000,000 | 831,010,040 | 2.000 | 2012-02-02 |
| 3186 | 2012-02-03 | 411,941,620 | 43,789,900 | 10.98 | 3,751,000,000 | 815,644,408 | 1.980 | 2012-02-01 |
| 3187 | 2012-02-02 | 368,151,720 | -11,061,450 | 9.81 | 3,751,000,000 | 633,220,958 | 1.720 | 2012-01-31 |
| 3188 | 2012-02-01 | 379,213,170 | -545,000 | 10.11 | 3,751,000,000 | 659,830,916 | 1.740 | 2012-01-30 |
| 3189 | 2012-01-31 | 379,758,170 | 1,180,000 | 10.12 | 3,751,000,000 | 683,564,706 | 1.800 | 2012-01-27 |
| 3190 | 2012-01-30 | 378,578,170 | -7,100,064 | 10.09 | 3,751,000,000 | 704,155,396 | 1.860 | 2012-01-26 |
| 3191 | 2012-01-27 | 385,678,234 | -3,603,584 | 10.28 | 3,751,000,000 | 701,934,386 | 1.820 | 2012-01-20 |
| 3192 | 2012-01-26 | 389,281,818 | 5,919,056 | 10.38 | 3,751,000,000 | 692,921,636 | 1.780 | 2012-01-19 |
| 3193 | 2012-01-20 | 383,362,762 | 3,942,300 | 10.22 | 3,751,000,000 | 701,553,854 | 1.830 | 2012-01-18 |
| 3194 | 2012-01-19 | 379,420,462 | -399,200 | 10.12 | 3,751,000,000 | 705,722,059 | 1.860 | 2012-01-17 |
| 3195 | 2012-01-18 | 379,819,662 | -1,877,468 | 10.13 | 3,751,000,000 | 660,886,212 | 1.740 | 2012-01-16 |
| 3196 | 2012-01-17 | 381,697,130 | -3,596,373 | 10.18 | 3,751,000,000 | 671,786,949 | 1.760 | 2012-01-13 |
| 3197 | 2012-01-16 | 385,293,503 | 6,257,900 | 10.27 | 3,751,000,000 | 674,263,630 | 1.750 | 2012-01-12 |
| 3198 | 2012-01-13 | 379,035,603 | 12,501,000 | 10.10 | 3,751,000,000 | 686,054,441 | 1.810 | 2012-01-11 |
| 3199 | 2012-01-12 | 366,534,603 | -1,517,200 | 9.77 | 3,751,000,000 | 652,431,593 | 1.780 | 2012-01-10 |
| 3200 | 2012-01-11 | 368,051,803 | 3,017,500 | 9.81 | 3,751,000,000 | 677,215,318 | 1.840 | 2012-01-09 |
| 3201 | 2012-01-10 | 365,034,303 | -3,231,400 | 9.73 | 3,751,000,000 | 660,712,088 | 1.810 | 2012-01-06 |
| 3202 | 2012-01-09 | 368,265,703 | 3,629,431 | 9.82 | 3,751,000,000 | 684,974,208 | 1.860 | 2012-01-05 |
| 3203 | 2012-01-06 | 364,636,272 | 8,215,650 | 9.72 | 3,751,000,000 | 689,162,554 | 1.890 | 2012-01-04 |
| 3204 | 2012-01-05 | 356,420,622 | 416,725 | 9.50 | 3,751,000,000 | 655,813,944 | 1.840 | 2012-01-03 |
| 3205 | 2012-01-04 | 356,003,897 | 1,540,353 | 9.49 | 3,751,000,000 | 630,126,898 | 1.770 | 2011-12-30 |
| 3206 | 2012-01-03 | 354,463,544 | -382,090 | 9.45 | 3,751,000,000 | 645,123,650 | 1.820 | 2011-12-29 |
| 3207 | 2011-12-30 | 354,845,634 | 788,394 | 9.46 | 3,751,000,000 | 628,076,772 | 1.770 | 2011-12-28 |
| 3208 | 2011-12-29 | 354,057,240 | 570,000 | 9.44 | 3,751,000,000 | 612,519,025 | 1.730 | 2011-12-23 |
| 3209 | 2011-12-28 | 353,487,240 | 549,549 | 9.42 | 3,751,000,000 | 600,928,308 | 1.700 | 2011-12-22 |
| 3210 | 2011-12-23 | 352,937,691 | 291,196 | 9.41 | 3,751,000,000 | 610,582,205 | 1.730 | 2011-12-21 |
| 3211 | 2011-12-22 | 352,646,495 | 4,229,650 | 9.40 | 3,751,000,000 | 588,919,647 | 1.670 | 2011-12-20 |
| 3212 | 2011-12-21 | 348,416,845 | 5,723,000 | 9.29 | 3,751,000,000 | 550,498,615 | 1.580 | 2011-12-19 |
| 3213 | 2011-12-20 | 342,693,845 | 3,179,150 | 9.14 | 3,751,000,000 | 555,164,029 | 1.620 | 2011-12-16 |
| 3214 | 2011-12-19 | 339,514,695 | 479,000 | 9.05 | 3,751,000,000 | 543,223,512 | 1.600 | 2011-12-15 |
| 3215 | 2011-12-16 | 339,035,695 | 1,161,000 | 9.04 | 3,751,000,000 | 552,628,183 | 1.630 | 2011-12-14 |
| 3216 | 2011-12-15 | 337,874,695 | -29,700 | 9.01 | 3,751,000,000 | 550,735,753 | 1.630 | 2011-12-13 |
| 3217 | 2011-12-14 | 337,904,395 | -4,039,800 | 9.01 | 3,751,000,000 | 540,647,032 | 1.600 | 2011-12-12 |
| 3218 | 2011-12-13 | 341,944,195 | -4,501,000 | 9.12 | 3,751,000,000 | 564,207,922 | 1.650 | 2011-12-09 |
| 3219 | 2011-12-12 | 346,445,195 | -1,452,000 | 9.24 | 3,751,000,000 | 595,885,735 | 1.720 | 2011-12-08 |
| 3220 | 2011-12-09 | 347,897,195 | 2,290,008 | 9.27 | 3,751,000,000 | 591,425,232 | 1.700 | 2011-12-07 |
| 3221 | 2011-12-08 | 345,607,187 | -1,418,000 | 9.21 | 3,751,000,000 | 528,778,996 | 1.530 | 2011-12-06 |
| 3222 | 2011-12-07 | 347,025,187 | 582,589 | 9.25 | 3,751,000,000 | 565,651,055 | 1.630 | 2011-12-05 |
| 3223 | 2011-12-06 | 346,442,598 | 2,969,000 | 9.24 | 3,751,000,000 | 578,559,139 | 1.670 | 2011-12-02 |
| 3224 | 2011-12-05 | 343,473,598 | -1,629,000 | 9.16 | 3,751,000,000 | 556,427,229 | 1.620 | 2011-12-01 |
| 3225 | 2011-12-02 | 345,102,598 | 10,758,061 | 9.20 | 3,751,000,000 | 493,496,715 | 1.430 | 2011-11-30 |
| 3226 | 2011-12-01 | 334,344,537 | 253,000 | 8.91 | 3,751,000,000 | 461,395,461 | 1.380 | 2011-11-29 |
| 3227 | 2011-11-30 | 334,091,537 | 5,935,000 | 8.91 | 3,751,000,000 | 461,046,321 | 1.380 | 2011-11-28 |
| 3228 | 2011-11-29 | 328,156,537 | 1,015,000 | 8.75 | 3,751,000,000 | 416,758,802 | 1.270 | 2011-11-25 |
| 3229 | 2011-11-28 | 327,141,537 | -3,095,000 | 8.72 | 3,751,000,000 | 422,012,583 | 1.290 | 2011-11-24 |
| 3230 | 2011-11-25 | 330,236,537 | -5,626,210 | 8.80 | 3,751,000,000 | 426,005,133 | 1.290 | 2011-11-23 |
| 3231 | 2011-11-24 | 335,862,747 | -13,466,496 | 8.95 | 3,751,000,000 | 443,338,826 | 1.320 | 2011-11-22 |
| 3232 | 2011-11-23 | 349,329,243 | 1,260,000 | 9.31 | 3,751,000,000 | 468,101,186 | 1.340 | 2011-11-21 |
| 3233 | 2011-11-22 | 348,069,243 | -429,000 | 9.28 | 3,751,000,000 | 469,893,478 | 1.350 | 2011-11-18 |
| 3234 | 2011-11-21 | 348,498,243 | -162,000 | 9.29 | 3,751,000,000 | 473,957,610 | 1.360 | 2011-11-17 |
| 3235 | 2011-11-18 | 348,660,243 | 897,000 | 9.30 | 3,751,000,000 | 481,151,135 | 1.380 | 2011-11-16 |
| 3236 | 2011-11-17 | 347,763,243 | 391,083 | 9.27 | 3,751,000,000 | 497,301,437 | 1.430 | 2011-11-15 |
| 3237 | 2011-11-16 | 347,372,160 | 665,800 | 9.26 | 3,751,000,000 | 507,163,354 | 1.460 | 2011-11-14 |
| 3238 | 2011-11-15 | 346,706,360 | 1,079,319 | 9.24 | 3,751,000,000 | 478,454,777 | 1.380 | 2011-11-11 |
| 3239 | 2011-11-14 | 345,627,041 | -1,503,219 | 9.21 | 3,751,000,000 | 473,509,046 | 1.370 | 2011-11-10 |
| 3240 | 2011-11-11 | 347,130,260 | -765,100 | 9.25 | 3,751,000,000 | 517,224,087 | 1.490 | 2011-11-09 |
| 3241 | 2011-11-10 | 347,895,360 | -1,486,000 | 9.27 | 3,751,000,000 | 514,885,133 | 1.480 | 2011-11-08 |
| 3242 | 2011-11-09 | 349,381,360 | -2,241,000 | 9.31 | 3,751,000,000 | 527,565,854 | 1.510 | 2011-11-07 |
| 3243 | 2011-11-08 | 351,622,360 | 1,366,000 | 9.37 | 3,751,000,000 | 530,949,764 | 1.510 | 2011-11-04 |
| 3244 | 2011-11-07 | 350,256,360 | 2,947,719 | 9.34 | 3,751,000,000 | 507,871,722 | 1.450 | 2011-11-03 |
| 3245 | 2011-11-04 | 347,308,641 | -3,071,000 | 9.26 | 3,751,000,000 | 524,436,048 | 1.510 | 2011-11-02 |
| 3246 | 2011-11-03 | 350,379,641 | 11,695,413 | 9.34 | 3,751,000,000 | 494,035,294 | 1.410 | 2011-11-01 |
| 3247 | 2011-11-02 | 338,684,228 | 6,255,757 | 9.03 | 3,751,000,000 | 511,413,184 | 1.510 | 2011-10-31 |
| 3248 | 2011-11-01 | 332,428,471 | 2,962,116 | 8.86 | 3,751,000,000 | 508,615,561 | 1.530 | 2011-10-28 |
| 3249 | 2011-10-31 | 329,466,355 | 1,161,600 | 8.78 | 3,751,000,000 | 527,146,168 | 1.600 | 2011-10-27 |
| 3250 | 2011-10-28 | 328,304,755 | 1,386,239 | 8.75 | 3,751,000,000 | 476,041,895 | 1.450 | 2011-10-26 |
| 3251 | 2011-10-27 | 326,918,516 | -770,000 | 8.72 | 3,751,000,000 | 477,301,033 | 1.460 | 2011-10-25 |
| 3252 | 2011-10-26 | 327,688,516 | 3,342,000 | 8.74 | 3,751,000,000 | 481,702,119 | 1.470 | 2011-10-24 |
| 3253 | 2011-10-25 | 324,346,516 | 380,200 | 8.65 | 3,751,000,000 | 441,111,262 | 1.360 | 2011-10-21 |
| 3254 | 2011-10-24 | 323,966,316 | 150,472 | 8.64 | 3,751,000,000 | 427,635,537 | 1.320 | 2011-10-20 |
| 3255 | 2011-10-21 | 323,815,844 | 913,000 | 8.63 | 3,751,000,000 | 443,627,706 | 1.370 | 2011-10-19 |
| 3256 | 2011-10-20 | 322,902,844 | 6,967,644 | 8.61 | 3,751,000,000 | 432,689,811 | 1.340 | 2011-10-18 |
| 3257 | 2011-10-19 | 315,935,200 | -19,663,731 | 8.42 | 3,751,000,000 | 477,062,152 | 1.510 | 2011-10-17 |
| 3258 | 2011-10-18 | 335,598,931 | -9,933,919 | 8.95 | 3,751,000,000 | 466,482,514 | 1.390 | 2011-10-14 |
| 3259 | 2011-10-17 | 345,532,850 | -6,674,047 | 9.21 | 3,751,000,000 | 532,120,589 | 1.540 | 2011-10-13 |
| 3260 | 2011-10-14 | 352,206,897 | -16,796,850 | 9.39 | 3,751,000,000 | 482,523,449 | 1.370 | 2011-10-12 |
| 3261 | 2011-10-13 | 369,003,747 | -8,001,331 | 9.84 | 3,751,000,000 | 479,704,871 | 1.300 | 2011-10-11 |
| 3262 | 2011-10-12 | 377,005,078 | -7,085,400 | 10.05 | 3,751,000,000 | 478,796,449 | 1.270 | 2011-10-10 |
| 3263 | 2011-10-11 | 384,090,478 | -1,052,325 | 10.24 | 3,751,000,000 | 491,635,812 | 1.280 | 2011-10-07 |
| 3264 | 2011-10-10 | 385,142,803 | -2,458,000 | 10.27 | 3,751,000,000 | 415,954,227 | 1.080 | 2011-10-06 |
| 3265 | 2011-10-07 | 387,600,803 | -3,745,200 | 10.33 | 3,751,000,000 | 391,476,811 | 1.010 | 2011-10-04 |
| 3266 | 2011-10-06 | 391,346,003 | 1,265,000 | 10.43 | 3,751,000,000 | 418,740,223 | 1.070 | 2011-10-03 |
| 3267 | 2011-10-04 | 390,081,003 | 1,237,000 | 10.40 | 3,751,000,000 | 471,998,014 | 1.210 | 2011-09-30 |
| 3268 | 2011-10-03 | 388,844,003 | 2,153,000 | 10.37 | 3,751,000,000 | 497,720,324 | 1.280 | 2011-09-28 |
| 3269 | 2011-09-30 | 386,691,003 | 943,671 | 10.31 | 3,751,000,000 | 471,763,024 | 1.220 | 2011-09-27 |
| 3270 | 2011-09-28 | 385,747,332 | -1,377,900 | 10.28 | 3,751,000,000 | 439,751,958 | 1.140 | 2011-09-26 |
| 3271 | 2011-09-27 | 387,125,232 | -3,182,800 | 10.32 | 3,751,000,000 | 468,421,531 | 1.210 | 2011-09-23 |
| 3272 | 2011-09-26 | 390,308,032 | 2,369,000 | 10.41 | 3,751,000,000 | 491,788,120 | 1.260 | 2011-09-22 |
| 3273 | 2011-09-23 | 387,939,032 | 1,758,000 | 10.34 | 3,751,000,000 | 523,717,693 | 1.350 | 2011-09-21 |
| 3274 | 2011-09-22 | 386,181,032 | 5,233,800 | 10.30 | 3,751,000,000 | 517,482,583 | 1.340 | 2011-09-20 |
| 3275 | 2011-09-21 | 380,947,232 | 2,825,130 | 10.16 | 3,751,000,000 | 559,992,431 | 1.470 | 2011-09-19 |
| 3276 | 2011-09-20 | 378,122,102 | -329,575 | 10.08 | 3,751,000,000 | 589,870,479 | 1.560 | 2011-09-16 |
| 3277 | 2011-09-19 | 378,451,677 | 1,079,670 | 10.09 | 3,751,000,000 | 567,677,516 | 1.500 | 2011-09-15 |
| 3278 | 2011-09-16 | 377,372,007 | -4,046,564 | 10.06 | 3,751,000,000 | 573,605,451 | 1.520 | 2011-09-14 |
| 3279 | 2011-09-15 | 381,418,571 | 3,472,000 | 10.17 | 3,751,000,000 | 606,455,528 | 1.590 | 2011-09-12 |
| 3280 | 2011-09-14 | 377,946,571 | -1,331,662 | 10.08 | 3,751,000,000 | 631,170,774 | 1.670 | 2011-09-09 |
| 3281 | 2011-09-12 | 379,278,233 | -330,000 | 10.11 | 3,751,000,000 | 648,565,778 | 1.710 | 2011-09-08 |
| 3282 | 2011-09-09 | 379,608,233 | -5,387,200 | 10.12 | 3,751,000,000 | 645,333,996 | 1.700 | 2011-09-07 |
| 3283 | 2011-09-08 | 384,995,433 | -7,134,400 | 10.26 | 3,751,000,000 | 650,642,282 | 1.690 | 2011-09-06 |
| 3284 | 2011-09-07 | 392,129,833 | 2,965,662 | 10.45 | 3,751,000,000 | 686,227,208 | 1.750 | 2011-09-05 |
| 3285 | 2011-09-06 | 389,164,171 | 1,751,200 | 10.37 | 3,751,000,000 | 708,278,791 | 1.820 | 2011-09-02 |
| 3286 | 2011-09-05 | 387,412,971 | 3,165,000 | 10.33 | 3,751,000,000 | 712,839,867 | 1.840 | 2011-09-01 |
| 3287 | 2011-09-02 | 384,247,971 | 2,382,000 | 10.24 | 3,751,000,000 | 691,646,348 | 1.800 | 2011-08-31 |
| 3288 | 2011-09-01 | 381,865,971 | -1,437,000 | 10.18 | 3,751,000,000 | 694,996,067 | 1.820 | 2011-08-30 |
| 3289 | 2011-08-31 | 383,302,971 | 1,937,000 | 10.22 | 3,751,000,000 | 682,279,288 | 1.780 | 2011-08-29 |
| 3290 | 2011-08-30 | 381,365,971 | 4,260,998 | 10.17 | 3,751,000,000 | 667,390,449 | 1.750 | 2011-08-26 |
| 3291 | 2011-08-29 | 377,104,973 | 1,681,150 | 10.05 | 3,751,000,000 | 701,415,250 | 1.860 | 2011-08-25 |
| 3292 | 2011-08-26 | 375,423,823 | -930,346 | 10.01 | 3,751,000,000 | 705,796,787 | 1.880 | 2011-08-24 |
| 3293 | 2011-08-25 | 376,354,169 | -3,576,000 | 10.03 | 3,751,000,000 | 703,782,296 | 1.870 | 2011-08-23 |
| 3294 | 2011-08-24 | 379,930,169 | 969,541 | 10.13 | 3,751,000,000 | 680,075,003 | 1.790 | 2011-08-22 |
| 3295 | 2011-08-23 | 378,960,628 | 10,291,543 | 10.10 | 3,751,000,000 | 742,762,831 | 1.960 | 2011-08-19 |
| 3296 | 2011-08-22 | 368,669,085 | 5,279,594 | 9.83 | 3,751,000,000 | 744,711,552 | 2.020 | 2011-08-18 |
| 3297 | 2011-08-19 | 363,389,491 | -1,995,132 | 9.69 | 3,751,000,000 | 712,243,402 | 1.960 | 2011-08-17 |
| 3298 | 2011-08-18 | 365,384,623 | -4,948,600 | 9.74 | 3,751,000,000 | 723,461,554 | 1.980 | 2011-08-16 |
| 3299 | 2011-08-17 | 370,333,223 | -297,000 | 9.87 | 3,751,000,000 | 703,633,124 | 1.900 | 2011-08-15 |
| 3300 | 2011-08-16 | 370,630,223 | 3,113,095 | 9.88 | 3,751,000,000 | 678,253,308 | 1.830 | 2011-08-12 |
| 3301 | 2011-08-15 | 367,517,128 | 6,888,000 | 9.80 | 3,751,000,000 | 657,855,659 | 1.790 | 2011-08-11 |
| 3302 | 2011-08-12 | 360,629,128 | 1,304,512 | 9.61 | 3,751,000,000 | 613,069,518 | 1.700 | 2011-08-10 |
| 3303 | 2011-08-11 | 359,324,616 | 2,492,994 | 9.58 | 3,751,000,000 | 636,004,570 | 1.770 | 2011-08-09 |
| 3304 | 2011-08-10 | 356,831,622 | -11,183,000 | 9.51 | 3,751,000,000 | 681,548,398 | 1.910 | 2011-08-08 |
| 3305 | 2011-08-09 | 368,014,622 | 2,520,000 | 9.81 | 3,751,000,000 | 721,308,659 | 1.960 | 2011-08-05 |
| 3306 | 2011-08-08 | 365,494,622 | 2,121,000 | 9.74 | 3,751,000,000 | 756,573,868 | 2.070 | 2011-08-04 |
| 3307 | 2011-08-05 | 363,373,622 | -44,100 | 9.69 | 3,751,000,000 | 766,718,342 | 2.110 | 2011-08-03 |
| 3308 | 2011-08-04 | 363,417,722 | -1,073,000 | 9.69 | 3,751,000,000 | 766,811,393 | 2.110 | 2011-08-02 |
| 3309 | 2011-08-03 | 364,490,722 | 337,600 | 9.72 | 3,751,000,000 | 794,589,774 | 2.180 | 2011-08-01 |
| 3310 | 2011-08-02 | 364,153,122 | 14,522,885 | 9.71 | 3,751,000,000 | 808,419,931 | 2.220 | 2011-07-29 |
| 3311 | 2011-08-01 | 349,630,237 | 311,500 | 9.32 | 3,751,000,000 | 758,697,614 | 2.170 | 2011-07-28 |
| 3312 | 2011-07-29 | 349,318,737 | -15,817,500 | 9.31 | 3,751,000,000 | 813,912,657 | 2.330 | 2011-07-27 |
| 3313 | 2011-07-28 | 365,136,237 | -477,000 | 9.73 | 3,751,000,000 | 843,464,707 | 2.310 | 2011-07-26 |
| 3314 | 2011-07-27 | 365,613,237 | 1,005,228 | 9.75 | 3,751,000,000 | 851,878,842 | 2.330 | 2011-07-25 |
| 3315 | 2011-07-26 | 364,608,009 | -11,967,587 | 9.72 | 3,751,000,000 | 875,059,222 | 2.400 | 2011-07-22 |
| 3316 | 2011-07-25 | 376,575,596 | -1,284,867 | 10.04 | 3,751,000,000 | 843,529,335 | 2.240 | 2011-07-21 |
| 3317 | 2011-07-22 | 377,860,463 | 615,060 | 10.07 | 3,751,000,000 | 846,407,437 | 2.240 | 2011-07-20 |
| 3318 | 2011-07-21 | 377,245,403 | -15,532,630 | 10.06 | 3,751,000,000 | 852,574,611 | 2.260 | 2011-07-19 |
| 3319 | 2011-07-20 | 392,778,033 | -3,439,300 | 10.47 | 3,751,000,000 | 911,245,037 | 2.320 | 2011-07-18 |
| 3320 | 2011-07-19 | 396,217,333 | -2,892,100 | 10.56 | 3,751,000,000 | 946,959,426 | 2.390 | 2011-07-15 |
| 3321 | 2011-07-18 | 399,109,433 | -4,548,604 | 10.64 | 3,751,000,000 | 981,809,205 | 2.460 | 2011-07-14 |
| 3322 | 2011-07-15 | 403,658,037 | 1,701,204 | 10.76 | 3,751,000,000 | 1,017,218,253 | 2.520 | 2011-07-13 |
| 3323 | 2011-07-14 | 401,956,833 | -3,188,300 | 10.72 | 3,751,000,000 | 984,794,241 | 2.450 | 2011-07-12 |
| 3324 | 2011-07-13 | 405,145,133 | -20,755,000 | 10.80 | 3,751,000,000 | 1,025,017,186 | 2.530 | 2011-07-11 |
| 3325 | 2011-07-12 | 425,900,133 | 10,509,000 | 11.35 | 3,751,000,000 | 1,115,858,348 | 2.620 | 2011-07-08 |
| 3326 | 2011-07-11 | 415,391,133 | -6,971,000 | 11.07 | 3,751,000,000 | 1,092,478,680 | 2.630 | 2011-07-07 |
| 3327 | 2011-07-08 | 422,362,133 | 1,511,400 | 11.26 | 3,751,000,000 | 1,110,812,410 | 2.630 | 2011-07-06 |
| 3328 | 2011-07-07 | 420,850,733 | -5,641,100 | 11.22 | 3,751,000,000 | 1,119,462,950 | 2.660 | 2011-07-05 |
| 3329 | 2011-07-06 | 426,491,833 | -1,366,460 | 11.37 | 3,751,000,000 | 1,155,792,867 | 2.710 | 2011-07-04 |
| 3330 | 2011-07-05 | 427,858,293 | 1,288,300 | 11.41 | 3,751,000,000 | 1,125,267,311 | 2.630 | 2011-06-30 |
| 3331 | 2011-07-04 | 426,569,993 | -549,000 | 11.37 | 3,751,000,000 | 1,113,347,682 | 2.610 | 2011-06-29 |
| 3332 | 2011-06-30 | 427,118,993 | 10,901,860 | 11.39 | 3,751,000,000 | 1,140,407,711 | 2.670 | 2011-06-28 |
| 3333 | 2011-06-29 | 416,217,133 | -1,719,200 | 11.10 | 3,751,000,000 | 1,115,461,916 | 2.680 | 2011-06-27 |
| 3334 | 2011-06-28 | 417,936,333 | 7,144,000 | 11.14 | 3,751,000,000 | 1,107,531,282 | 2.650 | 2011-06-24 |
| 3335 | 2011-06-27 | 410,792,333 | 4,825,221 | 10.95 | 3,751,000,000 | 1,043,412,526 | 2.540 | 2011-06-23 |
| 3336 | 2011-06-24 | 405,967,112 | -9,322,210 | 10.82 | 3,751,000,000 | 1,059,574,162 | 2.610 | 2011-06-22 |
| 3337 | 2011-06-23 | 415,289,322 | -2,879,416 | 11.07 | 3,751,000,000 | 1,071,446,451 | 2.580 | 2011-06-21 |
| 3338 | 2011-06-22 | 418,168,738 | -23,539 | 11.15 | 3,751,000,000 | 1,032,876,783 | 2.470 | 2011-06-20 |
| 3339 | 2011-06-21 | 418,192,277 | -4,934,900 | 11.15 | 3,751,000,000 | 1,041,298,770 | 2.490 | 2011-06-17 |
| 3340 | 2011-06-20 | 423,127,177 | 906,900 | 11.28 | 3,751,000,000 | 1,053,586,671 | 2.490 | 2011-06-16 |
| 3341 | 2011-06-17 | 422,220,277 | 2,547,800 | 11.26 | 3,751,000,000 | 1,089,328,315 | 2.580 | 2011-06-15 |
| 3342 | 2011-06-16 | 419,672,477 | -9,877,000 | 11.19 | 3,751,000,000 | 1,120,525,514 | 2.670 | 2011-06-14 |
| 3343 | 2011-06-15 | 429,549,477 | -4,774,561 | 11.45 | 3,751,000,000 | 1,155,488,093 | 2.690 | 2011-06-13 |
| 3344 | 2011-06-14 | 434,324,038 | -21,045,600 | 11.58 | 3,751,000,000 | 1,181,361,383 | 2.720 | 2011-06-10 |
| 3345 | 2011-06-13 | 455,369,638 | -4,698,100 | 12.14 | 3,751,000,000 | 1,229,498,023 | 2.700 | 2011-06-09 |
| 3346 | 2011-06-10 | 460,067,738 | -12,666,262 | 12.27 | 3,751,000,000 | 1,283,588,989 | 2.790 | 2011-06-08 |
| 3347 | 2011-06-09 | 472,734,000 | -4,046,900 | 12.60 | 3,751,000,000 | 1,347,291,900 | 2.850 | 2011-06-07 |
| 3348 | 2011-06-08 | 476,780,900 | 65,900 | 12.71 | 3,751,000,000 | 1,373,128,992 | 2.880 | 2011-06-03 |
| 3349 | 2011-06-07 | 476,715,000 | 1,072,000 | 12.71 | 3,751,000,000 | 1,382,473,500 | 2.900 | 2011-06-02 |
| 3350 | 2011-06-03 | 475,643,000 | -6,552,000 | 12.68 | 3,751,000,000 | 1,426,929,000 | 3.000 | 2011-06-01 |
| 3351 | 2011-06-02 | 482,195,000 | -1,372,989 | 12.86 | 3,751,000,000 | 1,422,475,250 | 2.950 | 2011-05-31 |
| 3352 | 2011-06-01 | 483,567,989 | -580,000 | 12.89 | 3,751,000,000 | 1,402,347,168 | 2.900 | 2011-05-30 |
| 3353 | 2011-05-31 | 484,147,989 | -1,863,000 | 12.91 | 3,751,000,000 | 1,408,870,648 | 2.910 | 2011-05-27 |
| 3354 | 2011-05-30 | 486,010,989 | -1,315,784 | 12.96 | 3,751,000,000 | 1,394,851,538 | 2.870 | 2011-05-26 |
| 3355 | 2011-05-27 | 487,326,773 | -11,762,630 | 12.99 | 3,751,000,000 | 1,388,881,303 | 2.850 | 2011-05-25 |
| 3356 | 2011-05-26 | 499,089,403 | -2,950,000 | 13.31 | 3,751,000,000 | 1,492,277,315 | 2.990 | 2011-05-24 |
| 3357 | 2011-05-25 | 502,039,403 | -6,122,500 | 13.38 | 3,751,000,000 | 1,506,118,209 | 3.000 | 2011-05-23 |
| 3358 | 2011-05-24 | 508,161,903 | -1,843,000 | 13.55 | 3,751,000,000 | 1,554,975,423 | 3.060 | 2011-05-20 |
| 3359 | 2011-05-23 | 510,004,903 | -1,023,000 | 13.60 | 3,751,000,000 | 1,575,915,150 | 3.090 | 2011-05-19 |
| 3360 | 2011-05-20 | 511,027,903 | -3,206,000 | 13.62 | 3,751,000,000 | 1,584,186,499 | 3.100 | 2011-05-18 |
| 3361 | 2011-05-19 | 514,233,903 | -5,197,731 | 13.71 | 3,751,000,000 | 1,563,271,065 | 3.040 | 2011-05-17 |
| 3362 | 2011-05-18 | 519,431,634 | -4,230,000 | 13.85 | 3,751,000,000 | 1,594,655,116 | 3.070 | 2011-05-16 |
| 3363 | 2011-05-17 | 523,661,634 | 7,416,937 | 13.96 | 3,751,000,000 | 1,639,060,914 | 3.130 | 2011-05-13 |
| 3364 | 2011-05-16 | 516,244,697 | -9,876,000 | 13.76 | 3,751,000,000 | 1,600,358,561 | 3.100 | 2011-05-12 |
| 3365 | 2011-05-13 | 526,120,697 | 2,126,000 | 14.03 | 3,751,000,000 | 1,652,018,989 | 3.140 | 2011-05-11 |
| 3366 | 2011-05-12 | 523,994,697 | 355,000 | 13.97 | 3,751,000,000 | 1,661,063,189 | 3.170 | 2011-05-09 |
| 3367 | 2011-05-11 | 523,639,697 | -5,152,874 | 13.96 | 3,751,000,000 | 1,670,410,633 | 3.190 | 2011-05-06 |
| 3368 | 2011-05-09 | 528,792,571 | -12,595,126 | 14.10 | 3,751,000,000 | 1,591,665,639 | 3.010 | 2011-05-05 |
| 3369 | 2011-05-06 | 541,387,697 | -3,278,819 | 14.43 | 3,751,000,000 | 1,624,163,091 | 3.000 | 2011-05-04 |
| 3370 | 2011-05-05 | 544,666,516 | 3,262,345 | 14.52 | 3,751,000,000 | 1,655,786,209 | 3.040 | 2011-05-03 |
| 3371 | 2011-05-04 | 541,404,171 | -6,486,262 | 14.43 | 3,751,000,000 | 1,678,352,930 | 3.100 | 2011-04-29 |
| 3372 | 2011-05-03 | 547,890,433 | 2,216,000 | 14.61 | 3,751,000,000 | 1,698,460,342 | 3.100 | 2011-04-28 |
| 3373 | 2011-04-29 | 545,674,433 | -3,016,256 | 14.55 | 3,751,000,000 | 1,724,331,208 | 3.160 | 2011-04-27 |
| 3374 | 2011-04-28 | 548,690,689 | 2,258,045 | 14.63 | 3,751,000,000 | 1,766,784,019 | 3.220 | 2011-04-26 |
| 3375 | 2011-04-27 | 546,432,644 | 9,132,480 | 14.57 | 3,751,000,000 | 1,803,227,725 | 3.300 | 2011-04-21 |
| 3376 | 2011-04-26 | 537,300,164 | -3,645,146 | 14.32 | 3,751,000,000 | 1,773,090,541 | 3.300 | 2011-04-20 |
| 3377 | 2011-04-21 | 540,945,310 | 2,056,764 | 14.42 | 3,751,000,000 | 1,785,119,523 | 3.300 | 2011-04-19 |
| 3378 | 2011-04-20 | 538,888,546 | -613,548 | 14.37 | 3,751,000,000 | 1,816,054,400 | 3.370 | 2011-04-18 |
| 3379 | 2011-04-19 | 539,502,094 | 186,000 | 14.38 | 3,751,000,000 | 1,823,517,078 | 3.380 | 2011-04-15 |
| 3380 | 2011-04-18 | 539,316,094 | 5,501,167 | 14.38 | 3,751,000,000 | 1,817,495,237 | 3.370 | 2011-04-14 |
| 3381 | 2011-04-15 | 533,814,927 | 15,088,200 | 14.23 | 3,751,000,000 | 1,798,956,304 | 3.370 | 2011-04-13 |
| 3382 | 2011-04-14 | 518,726,727 | 10,080,000 | 13.83 | 3,751,000,000 | 1,639,176,457 | 3.160 | 2011-04-12 |
| 3383 | 2011-04-13 | 508,646,727 | -4,795,000 | 13.56 | 3,751,000,000 | 1,622,583,059 | 3.190 | 2011-04-11 |
| 3384 | 2011-04-12 | 513,441,727 | 10,468,806 | 13.69 | 3,751,000,000 | 1,668,685,613 | 3.250 | 2011-04-08 |
| 3385 | 2011-04-11 | 502,972,921 | 9,082,000 | 13.41 | 3,751,000,000 | 1,644,721,452 | 3.270 | 2011-04-07 |
| 3386 | 2011-04-08 | 493,890,921 | 466,000 | 13.17 | 3,751,000,000 | 1,575,512,038 | 3.190 | 2011-04-06 |
| 3387 | 2011-04-07 | 493,424,921 | -325,200 | 13.15 | 3,751,000,000 | 1,608,565,242 | 3.260 | 2011-04-04 |
| 3388 | 2011-04-06 | 493,750,121 | 337,311 | 13.16 | 3,751,000,000 | 1,530,625,375 | 3.100 | 2011-04-01 |
| 3389 | 2011-04-04 | 493,412,810 | -1,977,812 | 13.15 | 3,751,000,000 | 1,519,711,455 | 3.080 | 2011-03-31 |
| 3390 | 2011-04-01 | 495,390,622 | -4,532,988 | 13.21 | 3,751,000,000 | 1,525,803,116 | 3.080 | 2011-03-30 |
| 3391 | 2011-03-31 | 499,923,610 | 3,105,000 | 13.33 | 3,751,000,000 | 1,574,759,372 | 3.150 | 2011-03-29 |
| 3392 | 2011-03-30 | 496,818,610 | 1,640,000 | 13.24 | 3,751,000,000 | 1,564,978,622 | 3.150 | 2011-03-28 |
| 3393 | 2011-03-29 | 495,178,610 | 89,000 | 13.20 | 3,751,000,000 | 1,579,619,766 | 3.190 | 2011-03-25 |
| 3394 | 2011-03-28 | 495,089,610 | -10,000 | 13.20 | 3,751,000,000 | 1,594,188,544 | 3.220 | 2011-03-24 |
| 3395 | 2011-03-25 | 495,099,610 | -513,000 | 13.20 | 3,751,000,000 | 1,618,975,725 | 3.270 | 2011-03-23 |
| 3396 | 2011-03-24 | 495,612,610 | 227,000 | 13.21 | 3,751,000,000 | 1,615,697,109 | 3.260 | 2011-03-22 |
| 3397 | 2011-03-23 | 495,385,610 | -277,000 | 13.21 | 3,751,000,000 | 1,605,049,376 | 3.240 | 2011-03-21 |
| 3398 | 2011-03-22 | 495,662,610 | -838,487 | 13.21 | 3,751,000,000 | 1,566,293,848 | 3.160 | 2011-03-18 |
| 3399 | 2011-03-21 | 496,501,097 | 1,582,850 | 13.24 | 3,751,000,000 | 1,544,118,412 | 3.110 | 2011-03-17 |
| 3400 | 2011-03-18 | 494,918,247 | 3,454,000 | 13.19 | 3,751,000,000 | 1,593,636,755 | 3.220 | 2011-03-16 |
| 3401 | 2011-03-17 | 491,464,247 | 7,787,600 | 13.10 | 3,751,000,000 | 1,572,685,590 | 3.200 | 2011-03-15 |
| 3402 | 2011-03-16 | 483,676,647 | 6,844,350 | 12.89 | 3,751,000,000 | 1,620,316,767 | 3.350 | 2011-03-14 |
| 3403 | 2011-03-15 | 476,832,297 | -5,901,800 | 12.71 | 3,751,000,000 | 1,578,314,903 | 3.310 | 2011-03-11 |
| 3404 | 2011-03-14 | 482,734,097 | -12,057,405 | 12.87 | 3,751,000,000 | 1,636,468,589 | 3.390 | 2011-03-10 |
| 3405 | 2011-03-11 | 494,791,502 | -2,539,192 | 13.19 | 3,751,000,000 | 1,682,291,107 | 3.400 | 2011-03-09 |
| 3406 | 2011-03-10 | 497,330,694 | -516,000 | 13.26 | 3,751,000,000 | 1,690,924,360 | 3.400 | 2011-03-08 |
| 3407 | 2011-03-09 | 497,846,694 | 242,000 | 13.27 | 3,751,000,000 | 1,672,764,892 | 3.360 | 2011-03-07 |
| 3408 | 2011-03-08 | 497,604,694 | 1,645,281 | 13.27 | 3,751,000,000 | 1,701,808,053 | 3.420 | 2011-03-04 |
| 3409 | 2011-03-07 | 495,959,413 | 23,000 | 13.22 | 3,751,000,000 | 1,646,585,251 | 3.320 | 2011-03-03 |
| 3410 | 2011-03-04 | 495,936,413 | 500,992 | 13.22 | 3,751,000,000 | 1,626,671,435 | 3.280 | 2011-03-02 |
| 3411 | 2011-03-03 | 495,435,421 | -6,091,000 | 13.21 | 3,751,000,000 | 1,679,526,077 | 3.390 | 2011-03-01 |
| 3412 | 2011-03-02 | 501,526,421 | -572,000 | 13.37 | 3,751,000,000 | 1,695,159,303 | 3.380 | 2011-02-28 |
| 3413 | 2011-03-01 | 502,098,421 | -2,765,800 | 13.39 | 3,751,000,000 | 1,661,945,774 | 3.310 | 2011-02-25 |
| 3414 | 2011-02-28 | 504,864,221 | -8,404,200 | 13.46 | 3,751,000,000 | 1,605,468,223 | 3.180 | 2011-02-24 |
| 3415 | 2011-02-25 | 513,268,421 | -11,329,842 | 13.68 | 3,751,000,000 | 1,745,112,631 | 3.400 | 2011-02-23 |
| 3416 | 2011-02-24 | 524,598,263 | -2,496,400 | 13.99 | 3,751,000,000 | 1,783,634,094 | 3.400 | 2011-02-22 |
| 3417 | 2011-02-23 | 527,094,663 | -6,705,000 | 14.05 | 3,751,000,000 | 1,871,186,054 | 3.550 | 2011-02-21 |
| 3418 | 2011-02-22 | 533,799,663 | 142,000 | 14.23 | 3,751,000,000 | 1,932,354,780 | 3.620 | 2011-02-18 |
| 3419 | 2011-02-21 | 533,657,663 | 1,822,406 | 14.23 | 3,751,000,000 | 1,969,196,776 | 3.690 | 2011-02-17 |
| 3420 | 2011-02-18 | 531,835,257 | 984,000 | 14.18 | 3,751,000,000 | 1,946,517,041 | 3.660 | 2011-02-16 |
| 3421 | 2011-02-17 | 530,851,257 | -1,558,000 | 14.15 | 3,751,000,000 | 1,926,990,063 | 3.630 | 2011-02-15 |
| 3422 | 2011-02-16 | 532,409,257 | 1,822,000 | 14.19 | 3,751,000,000 | 1,948,617,881 | 3.660 | 2011-02-14 |
| 3423 | 2011-02-15 | 530,587,257 | -5,109,000 | 14.15 | 3,751,000,000 | 1,872,973,017 | 3.530 | 2011-02-11 |
| 3424 | 2011-02-14 | 535,696,257 | -10,750,750 | 14.28 | 3,751,000,000 | 1,869,579,937 | 3.490 | 2011-02-10 |
| 3425 | 2011-02-11 | 546,447,007 | -2,189,845 | 14.57 | 3,751,000,000 | 1,950,815,815 | 3.570 | 2011-02-09 |
| 3426 | 2011-02-10 | 548,636,852 | -2,086,900 | 14.63 | 3,751,000,000 | 1,980,579,036 | 3.610 | 2011-02-08 |
| 3427 | 2011-02-09 | 550,723,752 | 282,800 | 14.68 | 3,751,000,000 | 1,977,098,270 | 3.590 | 2011-02-07 |
| 3428 | 2011-02-08 | 550,440,952 | -5,786,160 | 14.67 | 3,751,000,000 | 1,904,525,694 | 3.460 | 2011-02-01 |
| 3429 | 2011-02-07 | 556,227,112 | -22,535,500 | 14.83 | 3,751,000,000 | 2,002,417,603 | 3.600 | 2011-01-31 |
| 3430 | 2011-02-01 | 578,762,612 | -679,500 | 15.43 | 3,751,000,000 | 2,141,421,664 | 3.700 | 2011-01-28 |
| 3431 | 2011-01-31 | 579,442,112 | -425,000 | 15.45 | 3,751,000,000 | 2,178,702,341 | 3.760 | 2011-01-27 |
| 3432 | 2011-01-28 | 579,867,112 | -1,894,000 | 15.46 | 3,751,000,000 | 2,139,709,643 | 3.690 | 2011-01-26 |
| 3433 | 2011-01-27 | 581,761,112 | 5,644,000 | 15.51 | 3,751,000,000 | 2,175,786,559 | 3.740 | 2011-01-25 |
| 3434 | 2011-01-26 | 576,117,112 | -1,400,000 | 15.36 | 3,751,000,000 | 2,074,021,603 | 3.600 | 2011-01-24 |
| 3435 | 2011-01-25 | 577,517,112 | -18,012,000 | 15.40 | 3,751,000,000 | 2,177,239,512 | 3.770 | 2011-01-21 |
| 3436 | 2011-01-24 | 595,529,112 | 16,655,000 | 15.88 | 3,751,000,000 | 2,304,697,663 | 3.870 | 2011-01-20 |
| 3437 | 2011-01-21 | 578,874,112 | -2,555,000 | 15.43 | 3,751,000,000 | 2,280,764,001 | 3.940 | 2011-01-19 |
| 3438 | 2011-01-20 | 581,429,112 | 5,952,502 | 15.50 | 3,751,000,000 | 2,221,059,208 | 3.820 | 2011-01-18 |
| 3439 | 2011-01-19 | 575,476,610 | -2,851,800 | 15.34 | 3,751,000,000 | 2,140,772,989 | 3.720 | 2011-01-17 |
| 3440 | 2011-01-18 | 578,328,410 | 2,348,000 | 15.42 | 3,751,000,000 | 2,168,731,538 | 3.750 | 2011-01-14 |
| 3441 | 2011-01-17 | 575,980,410 | 24,401,800 | 15.36 | 3,751,000,000 | 2,211,764,774 | 3.840 | 2011-01-13 |
| 3442 | 2011-01-14 | 551,578,610 | 10,457,700 | 14.70 | 3,751,000,000 | 2,178,735,510 | 3.950 | 2011-01-12 |
| 3443 | 2011-01-13 | 541,120,910 | 15,010,000 | 14.43 | 3,751,000,000 | 2,142,838,804 | 3.960 | 2011-01-11 |
| 3444 | 2011-01-12 | 526,110,910 | 8,339,900 | 14.03 | 3,751,000,000 | 2,015,004,785 | 3.830 | 2011-01-10 |
| 3445 | 2011-01-11 | 517,771,010 | 14,634,000 | 13.80 | 3,751,000,000 | 1,920,930,447 | 3.710 | 2011-01-07 |
| 3446 | 2011-01-10 | 503,137,010 | 5,679,000 | 13.41 | 3,751,000,000 | 1,916,952,008 | 3.810 | 2011-01-06 |
| 3447 | 2011-01-07 | 497,458,010 | 24,890,000 | 13.26 | 3,751,000,000 | 1,885,365,858 | 3.790 | 2011-01-05 |
| 3448 | 2011-01-06 | 472,568,010 | 3,977,700 | 12.60 | 3,751,000,000 | 1,786,307,078 | 3.780 | 2011-01-04 |
| 3449 | 2011-01-05 | 468,590,310 | 135,000 | 12.49 | 3,751,000,000 | 1,686,925,116 | 3.600 | 2011-01-03 |
| 3450 | 2011-01-04 | 468,455,310 | 741,000 | 12.49 | 3,751,000,000 | 1,597,432,607 | 3.410 | 2010-12-30 |
| 3451 | 2011-01-03 | 467,714,310 | 2,530,000 | 12.47 | 3,751,000,000 | 1,599,582,940 | 3.420 | 2010-12-29 |
| 3452 | 2010-12-30 | 465,184,310 | 1,666,000 | 12.40 | 3,751,000,000 | 1,544,411,909 | 3.320 | 2010-12-28 |
| 3453 | 2010-12-29 | 463,518,310 | -1,383,000 | 12.36 | 3,751,000,000 | 1,548,151,155 | 3.340 | 2010-12-23 |
| 3454 | 2010-12-28 | 464,901,310 | -2,153,300 | 12.39 | 3,751,000,000 | 1,562,068,402 | 3.360 | 2010-12-22 |
| 3455 | 2010-12-23 | 467,054,610 | 7,726,500 | 12.45 | 3,751,000,000 | 1,517,927,483 | 3.250 | 2010-12-21 |
| 3456 | 2010-12-22 | 459,328,110 | -1,380,000 | 12.25 | 3,751,000,000 | 1,419,323,860 | 3.090 | 2010-12-20 |
| 3457 | 2010-12-21 | 460,708,110 | -556,000 | 12.28 | 3,751,000,000 | 1,428,195,141 | 3.100 | 2010-12-17 |
| 3458 | 2010-12-20 | 461,264,110 | -3,345,000 | 12.30 | 3,751,000,000 | 1,402,242,894 | 3.040 | 2010-12-16 |
| 3459 | 2010-12-17 | 464,609,110 | 566,500 | 12.39 | 3,751,000,000 | 1,435,642,150 | 3.090 | 2010-12-15 |
| 3460 | 2010-12-16 | 464,042,610 | -914,500 | 12.37 | 3,751,000,000 | 1,461,734,222 | 3.150 | 2010-12-14 |
| 3461 | 2010-12-15 | 464,957,110 | -1,258,900 | 12.40 | 3,751,000,000 | 1,441,367,041 | 3.100 | 2010-12-13 |
| 3462 | 2010-12-14 | 466,216,010 | -2,176,300 | 12.43 | 3,751,000,000 | 1,435,945,311 | 3.080 | 2010-12-10 |
| 3463 | 2010-12-13 | 468,392,310 | 432,000 | 12.49 | 3,751,000,000 | 1,452,016,161 | 3.100 | 2010-12-09 |
| 3464 | 2010-12-10 | 467,960,310 | 1,671,000 | 12.48 | 3,751,000,000 | 1,478,754,580 | 3.160 | 2010-12-08 |
| 3465 | 2010-12-09 | 466,289,310 | 66,000 | 12.43 | 3,751,000,000 | 1,473,474,220 | 3.160 | 2010-12-07 |
| 3466 | 2010-12-08 | 466,223,310 | 606,000 | 12.43 | 3,751,000,000 | 1,487,252,359 | 3.190 | 2010-12-06 |
| 3467 | 2010-12-07 | 465,617,310 | 609,000 | 12.41 | 3,751,000,000 | 1,494,631,565 | 3.210 | 2010-12-03 |
| 3468 | 2010-12-06 | 465,008,310 | -758,000 | 12.40 | 3,751,000,000 | 1,497,326,758 | 3.220 | 2010-12-02 |
| 3469 | 2010-12-03 | 465,766,310 | 6,904,000 | 12.42 | 3,751,000,000 | 1,457,848,550 | 3.130 | 2010-12-01 |
| 3470 | 2010-12-02 | 458,862,310 | 3,020,000 | 12.23 | 3,751,000,000 | 1,422,473,161 | 3.100 | 2010-11-30 |
| 3471 | 2010-12-01 | 455,842,310 | 817,000 | 12.15 | 3,751,000,000 | 1,440,461,700 | 3.160 | 2010-11-29 |
| 3472 | 2010-11-30 | 455,025,310 | 593,000 | 12.13 | 3,751,000,000 | 1,419,678,967 | 3.120 | 2010-11-26 |
| 3473 | 2010-11-29 | 454,432,310 | -320,000 | 12.11 | 3,751,000,000 | 1,445,094,746 | 3.180 | 2010-11-25 |
| 3474 | 2010-11-26 | 454,752,310 | -1,480,000 | 12.12 | 3,751,000,000 | 1,437,017,300 | 3.160 | 2010-11-24 |
| 3475 | 2010-11-25 | 456,232,310 | -8,407,000 | 12.16 | 3,751,000,000 | 1,428,007,130 | 3.130 | 2010-11-23 |
| 3476 | 2010-11-24 | 464,639,310 | 291,000 | 12.39 | 3,751,000,000 | 1,500,784,971 | 3.230 | 2010-11-22 |
| 3477 | 2010-11-23 | 464,348,310 | 4,691,000 | 12.38 | 3,751,000,000 | 1,499,845,041 | 3.230 | 2010-11-19 |
| 3478 | 2010-11-22 | 459,657,310 | -18,695,000 | 12.25 | 3,751,000,000 | 1,475,499,965 | 3.210 | 2010-11-18 |
| 3479 | 2010-11-19 | 478,352,310 | -4,910,387 | 12.75 | 3,751,000,000 | 1,492,459,207 | 3.120 | 2010-11-17 |
| 3480 | 2010-11-18 | 483,262,697 | 5,870,000 | 12.88 | 3,751,000,000 | 1,560,938,511 | 3.230 | 2010-11-16 |
| 3481 | 2010-11-17 | 477,392,697 | 2,923,000 | 12.73 | 3,751,000,000 | 1,527,656,630 | 3.200 | 2010-11-15 |
| 3482 | 2010-11-16 | 474,469,697 | 12,284,000 | 12.65 | 3,751,000,000 | 1,551,515,909 | 3.270 | 2010-11-12 |
| 3483 | 2010-11-15 | 462,185,697 | -495,000 | 12.32 | 3,751,000,000 | 1,603,784,369 | 3.470 | 2010-11-11 |
| 3484 | 2010-11-12 | 462,680,697 | 3,641,004 | 12.33 | 3,751,000,000 | 1,600,875,212 | 3.460 | 2010-11-10 |
| 3485 | 2010-11-11 | 459,039,693 | -11,156,000 | 12.24 | 3,751,000,000 | 1,574,506,147 | 3.430 | 2010-11-09 |
| 3486 | 2010-11-10 | 470,195,693 | -6,965,000 | 12.54 | 3,751,000,000 | 1,622,175,141 | 3.450 | 2010-11-08 |
| 3487 | 2010-11-09 | 477,160,693 | 6,060,125 | 12.72 | 3,751,000,000 | 1,660,519,212 | 3.480 | 2010-11-05 |
| 3488 | 2010-11-08 | 471,100,568 | 10,003,000 | 12.56 | 3,751,000,000 | 1,625,296,960 | 3.450 | 2010-11-04 |
| 3489 | 2010-11-05 | 461,097,568 | 18,327,533 | 12.29 | 3,751,000,000 | 1,623,063,439 | 3.520 | 2010-11-03 |
| 3490 | 2010-11-04 | 442,770,035 | 38,483,469 | 11.80 | 3,751,000,000 | 1,558,550,523 | 3.520 | 2010-11-02 |
| 3491 | 2010-11-03 | 404,286,566 | -2,016,000 | 10.78 | 3,751,000,000 | 1,317,974,205 | 3.260 | 2010-11-01 |
| 3492 | 2010-11-02 | 406,302,566 | -1,974,000 | 10.83 | 3,751,000,000 | 1,279,853,083 | 3.150 | 2010-10-29 |
| 3493 | 2010-11-01 | 408,276,566 | 9,575,000 | 10.88 | 3,751,000,000 | 1,277,905,652 | 3.130 | 2010-10-28 |
| 3494 | 2010-10-29 | 398,701,566 | 22,522,900 | 10.63 | 3,751,000,000 | 1,200,091,714 | 3.010 | 2010-10-27 |
| 3495 | 2010-10-28 | 376,178,666 | 4,959,875 | 10.03 | 3,751,000,000 | 1,143,583,145 | 3.040 | 2010-10-26 |
| 3496 | 2010-10-27 | 371,218,791 | 9,886,442 | 9.90 | 3,751,000,000 | 1,121,080,749 | 3.020 | 2010-10-25 |
| 3497 | 2010-10-26 | 361,332,349 | 2,049,000 | 9.63 | 3,751,000,000 | 1,083,997,047 | 3.000 | 2010-10-22 |
| 3498 | 2010-10-25 | 359,283,349 | -3,900 | 9.58 | 3,751,000,000 | 1,077,850,047 | 3.000 | 2010-10-21 |
| 3499 | 2010-10-22 | 359,287,249 | -4,077,267 | 9.58 | 3,751,000,000 | 1,059,897,385 | 2.950 | 2010-10-20 |
| 3500 | 2010-10-21 | 363,364,516 | 2,000,000 | 9.69 | 3,751,000,000 | 1,100,994,483 | 3.030 | 2010-10-19 |
| 3501 | 2010-10-20 | 361,364,516 | -10,813,802 | 9.63 | 3,751,000,000 | 1,080,479,903 | 2.990 | 2010-10-18 |
| 3502 | 2010-10-19 | 372,178,318 | -6,627,000 | 9.92 | 3,751,000,000 | 1,142,587,436 | 3.070 | 2010-10-15 |
| 3503 | 2010-10-18 | 378,805,318 | 12,239,000 | 10.10 | 3,751,000,000 | 1,181,872,592 | 3.120 | 2010-10-14 |
| 3504 | 2010-10-15 | 366,566,318 | 5,351,250 | 9.77 | 3,751,000,000 | 1,088,701,964 | 2.970 | 2010-10-13 |
| 3505 | 2010-10-14 | 361,215,068 | 6,336,621 | 9.63 | 3,751,000,000 | 1,061,972,300 | 2.940 | 2010-10-12 |
| 3506 | 2010-10-13 | 354,878,447 | 7,618,279 | 9.46 | 3,751,000,000 | 1,064,635,341 | 3.000 | 2010-10-11 |
| 3507 | 2010-10-12 | 347,260,168 | 1,641,000 | 9.26 | 3,751,000,000 | 1,034,835,301 | 2.980 | 2010-10-08 |
| 3508 | 2010-10-11 | 345,619,168 | -1,674,000 | 9.21 | 3,751,000,000 | 1,040,313,696 | 3.010 | 2010-10-07 |
| 3509 | 2010-10-08 | 347,293,168 | -9,223,209 | 9.26 | 3,751,000,000 | 1,059,244,162 | 3.050 | 2010-10-06 |
| 3510 | 2010-10-07 | 356,516,377 | 3,157,035 | 9.50 | 3,751,000,000 | 1,030,332,330 | 2.890 | 2010-10-05 |
| 3511 | 2010-10-06 | 353,359,342 | 1,607,719 | 9.42 | 3,751,000,000 | 1,028,275,685 | 2.910 | 2010-10-04 |
| 3512 | 2010-10-05 | 351,751,623 | 2,100,000 | 9.38 | 3,751,000,000 | 1,006,009,642 | 2.860 | 2010-09-30 |
| 3513 | 2010-10-04 | 349,651,623 | -7,843,000 | 9.32 | 3,751,000,000 | 1,003,500,158 | 2.870 | 2010-09-29 |
| 3514 | 2010-09-30 | 357,494,623 | 1,553,943 | 9.53 | 3,751,000,000 | 1,018,859,676 | 2.850 | 2010-09-28 |
| 3515 | 2010-09-29 | 355,940,680 | 1,788,000 | 9.49 | 3,751,000,000 | 1,035,787,379 | 2.910 | 2010-09-27 |
| 3516 | 2010-09-28 | 354,152,680 | 8,717,000 | 9.44 | 3,751,000,000 | 1,009,335,138 | 2.850 | 2010-09-24 |
| 3517 | 2010-09-27 | 345,435,680 | -891,500 | 9.21 | 3,751,000,000 | 1,005,217,829 | 2.910 | 2010-09-22 |
| 3518 | 2010-09-24 | 346,327,180 | -8,103,354 | 9.23 | 3,751,000,000 | 1,018,201,909 | 2.940 | 2010-09-21 |
| 3519 | 2010-09-22 | 354,430,534 | -4,489,000 | 9.45 | 3,751,000,000 | 1,017,215,633 | 2.870 | 2010-09-20 |
| 3520 | 2010-09-21 | 358,919,534 | 5,041,000 | 9.57 | 3,751,000,000 | 1,019,331,477 | 2.840 | 2010-09-17 |
| 3521 | 2010-09-20 | 353,878,534 | -2,172,865 | 9.43 | 3,751,000,000 | 987,321,110 | 2.790 | 2010-09-16 |
| 3522 | 2010-09-17 | 356,051,399 | -6,385,002 | 9.49 | 3,751,000,000 | 1,011,185,973 | 2.840 | 2010-09-15 |
| 3523 | 2010-09-16 | 362,436,401 | -4,867,000 | 9.66 | 3,751,000,000 | 1,036,568,107 | 2.860 | 2010-09-14 |
| 3524 | 2010-09-15 | 367,303,401 | 1,314,000 | 9.79 | 3,751,000,000 | 1,057,833,795 | 2.880 | 2010-09-13 |
| 3525 | 2010-09-14 | 365,989,401 | 621,000 | 9.76 | 3,751,000,000 | 1,046,729,687 | 2.860 | 2010-09-10 |
| 3526 | 2010-09-13 | 365,368,401 | 4,733,000 | 9.74 | 3,751,000,000 | 1,033,992,575 | 2.830 | 2010-09-09 |
| 3527 | 2010-09-10 | 360,635,401 | 1,502,845 | 9.61 | 3,751,000,000 | 1,016,991,831 | 2.820 | 2010-09-08 |
| 3528 | 2010-09-09 | 359,132,556 | 899,000 | 9.57 | 3,751,000,000 | 1,034,301,761 | 2.880 | 2010-09-07 |
| 3529 | 2010-09-08 | 358,233,556 | 9,827,000 | 9.55 | 3,751,000,000 | 1,038,877,312 | 2.900 | 2010-09-06 |
| 3530 | 2010-09-07 | 348,406,556 | 2,724,384 | 9.29 | 3,751,000,000 | 982,506,488 | 2.820 | 2010-09-03 |
| 3531 | 2010-09-06 | 345,682,172 | -4,023,000 | 9.22 | 3,751,000,000 | 971,366,903 | 2.810 | 2010-09-02 |
| 3532 | 2010-09-03 | 349,705,172 | -3,590,000 | 9.32 | 3,751,000,000 | 961,689,223 | 2.750 | 2010-09-01 |
| 3533 | 2010-09-02 | 353,295,172 | 5,035,000 | 9.42 | 3,751,000,000 | 946,831,061 | 2.680 | 2010-08-31 |
| 3534 | 2010-09-01 | 348,260,172 | 562,000 | 9.28 | 3,751,000,000 | 940,302,464 | 2.700 | 2010-08-30 |
| 3535 | 2010-08-31 | 347,698,172 | -11,099,029 | 9.27 | 3,751,000,000 | 942,262,046 | 2.710 | 2010-08-27 |
| 3536 | 2010-08-30 | 358,797,201 | -14,351,000 | 9.57 | 3,751,000,000 | 1,001,044,191 | 2.790 | 2010-08-26 |
| 3537 | 2010-08-27 | 373,148,201 | 5,603,000 | 9.95 | 3,751,000,000 | 1,063,472,373 | 2.850 | 2010-08-25 |
| 3538 | 2010-08-26 | 367,545,201 | -360,800 | 9.80 | 3,751,000,000 | 1,065,881,083 | 2.900 | 2010-08-24 |
| 3539 | 2010-08-25 | 367,906,001 | -13,598,000 | 9.81 | 3,751,000,000 | 1,074,285,523 | 2.920 | 2010-08-23 |
| 3540 | 2010-08-24 | 381,504,001 | 109,000 | 10.17 | 3,751,000,000 | 1,133,066,883 | 2.970 | 2010-08-20 |
| 3541 | 2010-08-23 | 381,395,001 | -128,000 | 10.17 | 3,751,000,000 | 1,136,557,103 | 2.980 | 2010-08-19 |
| 3542 | 2010-08-20 | 381,523,001 | -18,566,000 | 10.17 | 3,751,000,000 | 1,152,199,463 | 3.020 | 2010-08-18 |
| 3543 | 2010-08-19 | 400,089,001 | -21,767,000 | 10.67 | 3,751,000,000 | 1,212,269,673 | 3.030 | 2010-08-17 |
| 3544 | 2010-08-18 | 421,856,001 | 3,026,000 | 11.25 | 3,751,000,000 | 1,248,693,763 | 2.960 | 2010-08-16 |
| 3545 | 2010-08-17 | 418,830,001 | 13,066,000 | 11.17 | 3,751,000,000 | 1,210,418,703 | 2.890 | 2010-08-13 |
| 3546 | 2010-08-16 | 405,764,001 | 1,006,700 | 10.82 | 3,751,000,000 | 1,156,427,403 | 2.850 | 2010-08-12 |
| 3547 | 2010-08-13 | 404,757,301 | -3,134,980 | 10.79 | 3,751,000,000 | 1,169,748,600 | 2.890 | 2010-08-11 |
| 3548 | 2010-08-12 | 407,892,281 | 6,934,000 | 10.87 | 3,751,000,000 | 1,207,361,152 | 2.960 | 2010-08-10 |
| 3549 | 2010-08-11 | 400,958,281 | -1,701,000 | 10.69 | 3,751,000,000 | 1,218,913,174 | 3.040 | 2010-08-09 |
| 3550 | 2010-08-10 | 402,659,281 | 2,390,000 | 10.73 | 3,751,000,000 | 1,207,977,843 | 3.000 | 2010-08-06 |
| 3551 | 2010-08-09 | 400,269,281 | -637,187 | 10.67 | 3,751,000,000 | 1,224,824,000 | 3.060 | 2010-08-05 |
| 3552 | 2010-08-06 | 400,906,468 | 3,338,785 | 10.69 | 3,751,000,000 | 1,178,665,016 | 2.940 | 2010-08-04 |
| 3553 | 2010-08-05 | 397,567,683 | 219,212 | 10.60 | 3,751,000,000 | 1,144,994,927 | 2.880 | 2010-08-03 |
| 3554 | 2010-08-04 | 397,348,471 | 5,383,000 | 10.59 | 3,751,000,000 | 1,168,204,505 | 2.940 | 2010-08-02 |
| 3555 | 2010-08-03 | 391,965,471 | 5,746,000 | 10.45 | 3,751,000,000 | 1,124,940,902 | 2.870 | 2010-07-30 |
| 3556 | 2010-08-02 | 386,219,471 | 691,000 | 10.30 | 3,751,000,000 | 1,116,174,271 | 2.890 | 2010-07-29 |
| 3557 | 2010-07-30 | 385,528,471 | 2,220,000 | 10.28 | 3,751,000,000 | 1,106,466,712 | 2.870 | 2010-07-28 |
| 3558 | 2010-07-29 | 383,308,471 | 3,295,570 | 10.22 | 3,751,000,000 | 1,115,427,651 | 2.910 | 2010-07-27 |
| 3559 | 2010-07-28 | 380,012,901 | -1,331,948 | 10.13 | 3,751,000,000 | 1,094,437,155 | 2.880 | 2010-07-26 |
| 3560 | 2010-07-27 | 381,344,849 | 6,479,550 | 10.17 | 3,751,000,000 | 1,109,713,511 | 2.910 | 2010-07-23 |
| 3561 | 2010-07-26 | 374,865,299 | 25,260,613 | 9.99 | 3,751,000,000 | 1,083,360,714 | 2.890 | 2010-07-22 |
| 3562 | 2010-07-23 | 349,604,686 | -8,661,000 | 9.32 | 3,751,000,000 | 1,003,365,449 | 2.870 | 2010-07-21 |
| 3563 | 2010-07-22 | 358,265,686 | -3,270,000 | 9.55 | 3,751,000,000 | 999,561,264 | 2.790 | 2010-07-20 |
| 3564 | 2010-07-21 | 361,535,686 | -1,997,000 | 9.64 | 3,751,000,000 | 979,761,709 | 2.710 | 2010-07-19 |
| 3565 | 2010-07-20 | 363,532,686 | -6,546,000 | 9.69 | 3,751,000,000 | 1,014,256,194 | 2.790 | 2010-07-16 |
| 3566 | 2010-07-19 | 370,078,686 | -2,952,000 | 9.87 | 3,751,000,000 | 1,036,220,321 | 2.800 | 2010-07-15 |
| 3567 | 2010-07-16 | 373,030,686 | -9,849,000 | 9.94 | 3,751,000,000 | 1,070,598,069 | 2.870 | 2010-07-14 |
| 3568 | 2010-07-15 | 382,879,686 | -27,556,000 | 10.21 | 3,751,000,000 | 1,098,864,699 | 2.870 | 2010-07-13 |
| 3569 | 2010-07-14 | 410,435,686 | 5,112,000 | 10.94 | 3,751,000,000 | 1,194,367,846 | 2.910 | 2010-07-12 |
| 3570 | 2010-07-13 | 405,323,686 | 7,276,000 | 10.81 | 3,751,000,000 | 1,187,598,400 | 2.930 | 2010-07-09 |
| 3571 | 2010-07-12 | 398,047,686 | -954,500 | 10.61 | 3,751,000,000 | 1,114,533,521 | 2.800 | 2010-07-08 |
| 3572 | 2010-07-09 | 399,002,186 | -6,070,500 | 10.64 | 3,751,000,000 | 1,085,285,946 | 2.720 | 2010-07-07 |
| 3573 | 2010-07-08 | 405,072,686 | 5,329,000 | 10.80 | 3,751,000,000 | 1,134,203,521 | 2.800 | 2010-07-06 |
| 3574 | 2010-07-07 | 399,743,686 | -5,233,000 | 10.66 | 3,751,000,000 | 1,059,320,768 | 2.650 | 2010-07-05 |
| 3575 | 2010-07-06 | 404,976,686 | -15,167,000 | 10.80 | 3,751,000,000 | 1,105,586,353 | 2.730 | 2010-07-02 |
| 3576 | 2010-07-05 | 420,143,686 | -14,006,142 | 11.20 | 3,751,000,000 | 1,176,402,321 | 2.800 | 2010-06-30 |
| 3577 | 2010-07-02 | 434,149,828 | -15,936,000 | 11.57 | 3,751,000,000 | 1,228,644,013 | 2.830 | 2010-06-29 |
| 3578 | 2010-06-30 | 450,085,828 | -2,287,000 | 12.00 | 3,751,000,000 | 1,318,751,476 | 2.930 | 2010-06-28 |
| 3579 | 2010-06-29 | 452,372,828 | -1,487,000 | 12.06 | 3,751,000,000 | 1,311,881,201 | 2.900 | 2010-06-25 |
| 3580 | 2010-06-28 | 453,859,828 | -8,654,750 | 12.10 | 3,751,000,000 | 1,329,809,296 | 2.930 | 2010-06-24 |
| 3581 | 2010-06-25 | 462,514,578 | 10,657,250 | 12.33 | 3,751,000,000 | 1,378,293,442 | 2.980 | 2010-06-23 |
| 3582 | 2010-06-24 | 451,857,328 | 3,315,000 | 12.05 | 3,751,000,000 | 1,283,274,812 | 2.840 | 2010-06-22 |
| 3583 | 2010-06-23 | 448,542,328 | 1,797,000 | 11.96 | 3,751,000,000 | 1,273,860,212 | 2.840 | 2010-06-21 |
| 3584 | 2010-06-22 | 446,745,328 | 5,722,000 | 11.91 | 3,751,000,000 | 1,206,212,386 | 2.700 | 2010-06-18 |
| 3585 | 2010-06-21 | 441,023,328 | 18,061,000 | 11.76 | 3,751,000,000 | 1,177,532,286 | 2.670 | 2010-06-17 |
| 3586 | 2010-06-18 | 422,962,328 | 13,349,337 | 11.28 | 3,751,000,000 | 1,125,079,792 | 2.660 | 2010-06-15 |
| 3587 | 2010-06-17 | 409,612,991 | -3,895,000 | 10.92 | 3,751,000,000 | 1,081,378,296 | 2.640 | 2010-06-14 |
| 3588 | 2010-06-15 | 413,507,991 | -2,997,000 | 11.02 | 3,751,000,000 | 1,054,445,377 | 2.550 | 2010-06-11 |
| 3589 | 2010-06-14 | 416,504,991 | -9,466,000 | 11.10 | 3,751,000,000 | 1,037,097,428 | 2.490 | 2010-06-10 |
| 3590 | 2010-06-11 | 425,970,991 | 3,180,000 | 11.36 | 3,751,000,000 | 1,069,187,187 | 2.510 | 2010-06-09 |
| 3591 | 2010-06-10 | 422,790,991 | 3,389,000 | 11.27 | 3,751,000,000 | 1,107,712,396 | 2.620 | 2010-06-08 |
| 3592 | 2010-06-09 | 419,401,991 | 1,259,000 | 11.18 | 3,751,000,000 | 1,094,639,197 | 2.610 | 2010-06-07 |
| 3593 | 2010-06-08 | 418,142,991 | 36,637,000 | 11.15 | 3,751,000,000 | 1,137,348,936 | 2.720 | 2010-06-04 |
| 3594 | 2010-06-07 | 381,505,991 | 3,604,175 | 10.17 | 3,751,000,000 | 972,840,277 | 2.550 | 2010-06-03 |
| 3595 | 2010-06-04 | 377,901,816 | -20,113,250 | 10.07 | 3,751,000,000 | 944,754,540 | 2.500 | 2010-06-02 |
| 3596 | 2010-06-03 | 398,015,066 | 14,298,326 | 10.61 | 3,751,000,000 | 1,022,898,720 | 2.570 | 2010-06-01 |
| 3597 | 2010-06-02 | 383,716,740 | -13,082,000 | 10.23 | 3,751,000,000 | 1,047,546,700 | 2.730 | 2010-05-31 |
| 3598 | 2010-06-01 | 396,798,740 | 25,942,812 | 10.58 | 3,751,000,000 | 1,087,228,548 | 2.740 | 2010-05-28 |
| 3599 | 2010-05-31 | 370,855,928 | -5,816,000 | 9.89 | 3,751,000,000 | 975,351,091 | 2.630 | 2010-05-27 |
| 3600 | 2010-05-28 | 376,671,928 | -2,547,000 | 10.04 | 3,751,000,000 | 968,046,855 | 2.570 | 2010-05-26 |
| 3601 | 2010-05-27 | 379,218,928 | -4,847,537 | 10.11 | 3,751,000,000 | 925,294,184 | 2.440 | 2010-05-25 |
| 3602 | 2010-05-26 | 384,066,465 | 9,734,000 | 10.24 | 3,751,000,000 | 998,572,809 | 2.600 | 2010-05-24 |
| 3603 | 2010-05-25 | 374,332,465 | -9,392,000 | 9.98 | 3,751,000,000 | 928,344,513 | 2.480 | 2010-05-20 |
| 3604 | 2010-05-24 | 383,724,465 | -7,874,450 | 10.23 | 3,751,000,000 | 1,013,032,588 | 2.640 | 2010-05-19 |
| 3605 | 2010-05-20 | 391,598,915 | -6,116,750 | 10.44 | 3,751,000,000 | 1,108,224,929 | 2.830 | 2010-05-18 |
| 3606 | 2010-05-19 | 397,715,665 | 2,720,750 | 10.60 | 3,751,000,000 | 1,125,535,332 | 2.830 | 2010-05-17 |
| 3607 | 2010-05-18 | 394,994,915 | 1,343,000 | 10.53 | 3,751,000,000 | 1,177,084,847 | 2.980 | 2010-05-14 |
| 3608 | 2010-05-17 | 393,651,915 | 5,100,000 | 10.49 | 3,751,000,000 | 1,196,701,822 | 3.040 | 2010-05-13 |
| 3609 | 2010-05-14 | 388,551,915 | -6,843,270 | 10.36 | 3,751,000,000 | 1,165,655,745 | 3.000 | 2010-05-12 |
| 3610 | 2010-05-13 | 395,395,185 | -981,000 | 10.54 | 3,751,000,000 | 1,158,507,892 | 2.930 | 2010-05-11 |
| 3611 | 2010-05-12 | 396,376,185 | -4,765,400 | 10.57 | 3,751,000,000 | 1,204,983,602 | 3.040 | 2010-05-10 |
| 3612 | 2010-05-11 | 401,141,585 | -24,361,000 | 10.69 | 3,751,000,000 | 1,167,322,012 | 2.910 | 2010-05-07 |
| 3613 | 2010-05-10 | 425,502,585 | -1,397,000 | 11.34 | 3,751,000,000 | 1,310,547,962 | 3.080 | 2010-05-06 |
| 3614 | 2010-05-07 | 426,899,585 | -1,761,000 | 11.38 | 3,751,000,000 | 1,370,347,668 | 3.210 | 2010-05-05 |
| 3615 | 2010-05-06 | 428,660,585 | 730,000 | 11.43 | 3,751,000,000 | 1,410,293,325 | 3.290 | 2010-05-04 |
| 3616 | 2010-05-05 | 427,930,585 | 8,366,220 | 11.41 | 3,751,000,000 | 1,403,612,319 | 3.280 | 2010-05-03 |
| 3617 | 2010-05-04 | 419,564,365 | 12,662,255 | 11.19 | 3,751,000,000 | 1,388,758,048 | 3.310 | 2010-04-30 |
| 3618 | 2010-05-03 | 406,902,110 | -2,415,000 | 10.85 | 3,751,000,000 | 1,306,155,773 | 3.210 | 2010-04-29 |
| 3619 | 2010-04-30 | 409,317,110 | -5,990,000 | 10.91 | 3,751,000,000 | 1,293,442,068 | 3.160 | 2010-04-28 |
| 3620 | 2010-04-29 | 415,307,110 | -7,857,000 | 11.07 | 3,751,000,000 | 1,345,595,036 | 3.240 | 2010-04-27 |
| 3621 | 2010-04-28 | 423,164,110 | 5,285,000 | 11.28 | 3,751,000,000 | 1,375,283,358 | 3.250 | 2010-04-26 |
| 3622 | 2010-04-27 | 417,879,110 | 7,281,000 | 11.14 | 3,751,000,000 | 1,328,855,570 | 3.180 | 2010-04-23 |
| 3623 | 2010-04-26 | 410,598,110 | 23,123,000 | 10.95 | 3,751,000,000 | 1,322,125,914 | 3.220 | 2010-04-22 |
| 3624 | 2010-04-23 | 387,475,110 | -1,463,000 | 10.33 | 3,751,000,000 | 1,286,417,365 | 3.320 | 2010-04-21 |
| 3625 | 2010-04-22 | 388,938,110 | 4,802,000 | 10.37 | 3,751,000,000 | 1,264,048,858 | 3.250 | 2010-04-20 |
| 3626 | 2010-04-21 | 384,136,110 | -14,270,114 | 10.24 | 3,751,000,000 | 1,225,394,191 | 3.190 | 2010-04-19 |
| 3627 | 2010-04-20 | 398,406,224 | -2,892,000 | 10.62 | 3,751,000,000 | 1,310,756,477 | 3.290 | 2010-04-16 |
| 3628 | 2010-04-19 | 401,298,224 | 12,786,114 | 10.70 | 3,751,000,000 | 1,344,349,050 | 3.350 | 2010-04-15 |
| 3629 | 2010-04-16 | 388,512,110 | 9,043,330 | 10.36 | 3,751,000,000 | 1,239,353,631 | 3.190 | 2010-04-14 |
| 3630 | 2010-04-15 | 379,468,780 | 6,833,674 | 10.12 | 3,751,000,000 | 1,202,916,033 | 3.170 | 2010-04-13 |
| 3631 | 2010-04-14 | 372,635,106 | -5,261,000 | 9.93 | 3,751,000,000 | 1,199,885,041 | 3.220 | 2010-04-12 |
| 3632 | 2010-04-13 | 377,896,106 | 9,613,000 | 10.07 | 3,751,000,000 | 1,213,046,500 | 3.210 | 2010-04-09 |
| 3633 | 2010-04-12 | 368,283,106 | 1,377,000 | 9.82 | 3,751,000,000 | 1,174,823,108 | 3.190 | 2010-04-08 |
| 3634 | 2010-04-09 | 366,906,106 | 5,551,000 | 9.78 | 3,751,000,000 | 1,177,768,600 | 3.210 | 2010-04-07 |
| 3635 | 2010-04-08 | 361,355,106 | 10,870,000 | 9.63 | 3,751,000,000 | 1,159,949,890 | 3.210 | 2010-04-01 |
| 3636 | 2010-04-07 | 350,485,106 | 14,760,219 | 9.34 | 3,751,000,000 | 1,086,503,829 | 3.100 | 2010-03-31 |
| 3637 | 2010-04-01 | 335,724,887 | -5,698,150 | 8.95 | 3,751,000,000 | 1,040,747,150 | 3.100 | 2010-03-30 |
| 3638 | 2010-03-31 | 341,423,037 | -5,613,000 | 9.10 | 3,751,000,000 | 1,072,068,336 | 3.140 | 2010-03-29 |
| 3639 | 2010-03-30 | 347,036,037 | -26,842,071 | 9.25 | 3,751,000,000 | 1,103,574,598 | 3.180 | 2010-03-26 |
| 3640 | 2010-03-29 | 373,878,108 | -4,288,800 | 9.97 | 3,751,000,000 | 1,177,716,040 | 3.150 | 2010-03-25 |
| 3641 | 2010-03-26 | 378,166,908 | 1,633,683 | 10.08 | 3,751,000,000 | 1,213,915,775 | 3.210 | 2010-03-24 |
| 3642 | 2010-03-25 | 376,533,225 | 3,062,322 | 10.04 | 3,751,000,000 | 1,193,610,323 | 3.170 | 2010-03-23 |
| 3643 | 2010-03-24 | 373,470,903 | 6,603,178 | 9.96 | 3,751,000,000 | 1,183,902,763 | 3.170 | 2010-03-22 |
| 3644 | 2010-03-23 | 366,867,725 | 59,740 | 9.78 | 3,751,000,000 | 1,206,994,815 | 3.290 | 2010-03-19 |
| 3645 | 2010-03-22 | 366,807,985 | 6,778,000 | 9.78 | 3,751,000,000 | 1,232,474,830 | 3.360 | 2010-03-18 |
| 3646 | 2010-03-19 | 360,029,985 | 8,655,888 | 9.60 | 3,751,000,000 | 1,206,100,450 | 3.350 | 2010-03-17 |
| 3647 | 2010-03-18 | 351,374,097 | 5,341,700 | 9.37 | 3,751,000,000 | 1,145,479,556 | 3.260 | 2010-03-16 |
| 3648 | 2010-03-17 | 346,032,397 | 9,835,662 | 9.23 | 3,751,000,000 | 1,138,446,586 | 3.290 | 2010-03-15 |
| 3649 | 2010-03-16 | 336,196,735 | 5,692,000 | 8.96 | 3,751,000,000 | 1,109,449,226 | 3.300 | 2010-03-12 |
| 3650 | 2010-03-15 | 330,504,735 | 13,531,319 | 8.81 | 3,751,000,000 | 1,080,750,483 | 3.270 | 2010-03-11 |
| 3651 | 2010-03-12 | 316,973,416 | 13,926,000 | 8.45 | 3,751,000,000 | 1,042,842,539 | 3.290 | 2010-03-10 |
| 3652 | 2010-03-11 | 303,047,416 | 5,288,000 | 8.08 | 3,751,000,000 | 1,015,208,844 | 3.350 | 2010-03-09 |
| 3653 | 2010-03-10 | 297,759,416 | -23,653,200 | 7.94 | 3,751,000,000 | 1,006,426,826 | 3.380 | 2010-03-08 |
| 3654 | 2010-03-09 | 321,412,616 | 13,332,067 | 8.57 | 3,751,000,000 | 1,073,518,137 | 3.340 | 2010-03-05 |
| 3655 | 2010-03-08 | 308,080,549 | -5,337,650 | 8.21 | 3,751,000,000 | 961,211,313 | 3.120 | 2010-03-04 |
| 3656 | 2010-03-05 | 313,418,199 | 1,810,000 | 8.36 | 3,751,000,000 | 1,015,474,965 | 3.240 | 2010-03-03 |
| 3657 | 2010-03-04 | 311,608,199 | 14,734,000 | 8.31 | 3,751,000,000 | 990,914,073 | 3.180 | 2010-03-02 |
| 3658 | 2010-03-03 | 296,874,199 | 862,000 | 7.91 | 3,751,000,000 | 967,809,889 | 3.260 | 2010-03-01 |
| 3659 | 2010-03-02 | 296,012,199 | -9,711,000 | 7.89 | 3,751,000,000 | 917,637,817 | 3.100 | 2010-02-26 |
| 3660 | 2010-03-01 | 305,723,199 | -6,603,800 | 8.15 | 3,751,000,000 | 953,856,381 | 3.120 | 2010-02-25 |
| 3661 | 2010-02-26 | 312,326,999 | -1,076,100 | 8.33 | 3,751,000,000 | 983,830,047 | 3.150 | 2010-02-24 |
| 3662 | 2010-02-25 | 313,403,099 | 1,698,550 | 8.36 | 3,751,000,000 | 980,951,700 | 3.130 | 2010-02-23 |
| 3663 | 2010-02-24 | 311,704,549 | -11,226,550 | 8.31 | 3,751,000,000 | 966,284,102 | 3.100 | 2010-02-22 |
| 3664 | 2010-02-23 | 322,931,099 | 13,175,800 | 8.61 | 3,751,000,000 | 978,481,230 | 3.030 | 2010-02-19 |
| 3665 | 2010-02-22 | 309,755,299 | 1,547,381 | 8.26 | 3,751,000,000 | 972,631,639 | 3.140 | 2010-02-18 |
| 3666 | 2010-02-19 | 308,207,918 | -5,403,000 | 8.22 | 3,751,000,000 | 933,869,992 | 3.030 | 2010-02-17 |
| 3667 | 2010-02-18 | 313,610,918 | 313,000 | 8.36 | 3,751,000,000 | 953,377,191 | 3.040 | 2010-02-12 |
| 3668 | 2010-02-17 | 313,297,918 | 662,450 | 8.35 | 3,751,000,000 | 955,558,650 | 3.050 | 2010-02-11 |
| 3669 | 2010-02-12 | 312,635,468 | 10,487,789 | 8.33 | 3,751,000,000 | 934,780,049 | 2.990 | 2010-02-10 |
| 3670 | 2010-02-11 | 302,147,679 | 295,740 | 8.06 | 3,751,000,000 | 864,142,362 | 2.860 | 2010-02-09 |
| 3671 | 2010-02-10 | 301,851,939 | -5,680,000 | 8.05 | 3,751,000,000 | 863,296,546 | 2.860 | 2010-02-08 |
| 3672 | 2010-02-09 | 307,531,939 | -3,348,000 | 8.20 | 3,751,000,000 | 894,917,942 | 2.910 | 2010-02-05 |
| 3673 | 2010-02-08 | 310,879,939 | 47,000 | 8.29 | 3,751,000,000 | 938,857,416 | 3.020 | 2010-02-04 |
| 3674 | 2010-02-05 | 310,832,939 | -44,035,815 | 8.29 | 3,751,000,000 | 972,907,099 | 3.130 | 2010-02-03 |
| 3675 | 2010-02-04 | 354,868,754 | -27,277,185 | 9.46 | 3,751,000,000 | 1,075,252,325 | 3.030 | 2010-02-02 |
| 3676 | 2010-02-03 | 382,145,939 | 3,067,313 | 10.19 | 3,751,000,000 | 1,157,902,195 | 3.030 | 2010-02-01 |
| 3677 | 2010-02-02 | 379,078,626 | 6,212,000 | 10.11 | 3,751,000,000 | 1,118,281,947 | 2.950 | 2010-01-29 |
| 3678 | 2010-02-01 | 372,866,626 | 12,903,025 | 9.94 | 3,751,000,000 | 1,137,243,209 | 3.050 | 2010-01-28 |
| 3679 | 2010-01-29 | 359,963,601 | 11,298,000 | 9.60 | 3,751,000,000 | 1,058,292,987 | 2.940 | 2010-01-27 |
| 3680 | 2010-01-28 | 348,665,601 | 25,564,000 | 9.30 | 3,751,000,000 | 1,094,809,987 | 3.140 | 2010-01-26 |
| 3681 | 2010-01-27 | 323,101,601 | -12,981,000 | 8.61 | 3,751,000,000 | 1,063,004,267 | 3.290 | 2010-01-25 |
| 3682 | 2010-01-26 | 336,082,601 | -6,759,000 | 8.96 | 3,751,000,000 | 1,088,907,627 | 3.240 | 2010-01-22 |
| 3683 | 2010-01-25 | 342,841,601 | -29,597,000 | 9.14 | 3,751,000,000 | 1,158,804,611 | 3.380 | 2010-01-21 |
| 3684 | 2010-01-22 | 372,438,601 | -10,999,429 | 9.93 | 3,751,000,000 | 1,307,259,490 | 3.510 | 2010-01-20 |
| 3685 | 2010-01-21 | 383,438,030 | 68,501,000 | 10.22 | 3,751,000,000 | 1,365,039,387 | 3.560 | 2010-01-19 |
| 3686 | 2010-01-20 | 314,937,030 | 36,752,800 | 8.40 | 3,751,000,000 | 1,039,292,199 | 3.300 | 2010-01-18 |
| 3687 | 2010-01-19 | 278,184,230 | 30,959,000 | 7.42 | 3,751,000,000 | 929,135,328 | 3.340 | 2010-01-15 |
| 3688 | 2010-01-18 | 247,225,230 | -4,506,000 | 6.59 | 3,751,000,000 | 818,315,511 | 3.310 | 2010-01-14 |
| 3689 | 2010-01-15 | 251,731,230 | -1,326,278 | 6.71 | 3,751,000,000 | 818,126,498 | 3.250 | 2010-01-13 |
| 3690 | 2010-01-14 | 253,057,508 | 2,840,456 | 6.75 | 3,751,000,000 | 855,334,377 | 3.380 | 2010-01-12 |
| 3691 | 2010-01-13 | 250,217,052 | 14,516,347 | 6.67 | 3,751,000,000 | 840,729,295 | 3.360 | 2010-01-11 |
| 3692 | 2010-01-12 | 235,700,705 | 15,462,100 | 6.28 | 3,751,000,000 | 714,173,136 | 3.030 | 2010-01-08 |
| 3693 | 2010-01-11 | 220,238,605 | -1,792,000 | 5.87 | 3,751,000,000 | 673,930,131 | 3.060 | 2010-01-07 |
| 3694 | 2010-01-08 | 222,030,605 | 3,755,300 | 5.92 | 3,751,000,000 | 670,532,427 | 3.020 | 2010-01-06 |
| 3695 | 2010-01-07 | 218,275,305 | -10,911,200 | 5.82 | 3,751,000,000 | 650,460,409 | 2.980 | 2010-01-05 |
| 3696 | 2010-01-06 | 229,186,505 | -1,054,450 | 6.11 | 3,751,000,000 | 639,430,349 | 2.790 | 2010-01-04 |
| 3697 | 2010-01-05 | 230,240,955 | 6,463,850 | 6.14 | 3,751,000,000 | 621,650,579 | 2.700 | 2009-12-30 |
| 3698 | 2010-01-04 | 223,777,105 | 4,135,635 | 5.97 | 3,751,000,000 | 610,911,497 | 2.730 | 2009-12-29 |
| 3699 | 2009-12-30 | 219,641,470 | 9,096,000 | 5.86 | 3,751,000,000 | 597,424,798 | 2.720 | 2009-12-28 |
| 3700 | 2009-12-29 | 210,545,470 | -1,238,000 | 5.61 | 3,751,000,000 | 562,156,405 | 2.670 | 2009-12-23 |
| 3701 | 2009-12-28 | 211,783,470 | 3,950,100 | 5.65 | 3,751,000,000 | 550,637,022 | 2.600 | 2009-12-22 |
| 3702 | 2009-12-23 | 207,833,370 | 19,107,183 | 5.54 | 3,751,000,000 | 542,445,096 | 2.610 | 2009-12-21 |
| 3703 | 2009-12-22 | 188,726,187 | -8,352,000 | 5.03 | 3,751,000,000 | 500,124,396 | 2.650 | 2009-12-18 |
| 3704 | 2009-12-21 | 197,078,187 | 1,109,685 | 5.25 | 3,751,000,000 | 506,490,941 | 2.570 | 2009-12-17 |
| 3705 | 2009-12-18 | 195,968,502 | -1,710,185 | 5.22 | 3,751,000,000 | 529,114,955 | 2.700 | 2009-12-16 |
| 3706 | 2009-12-17 | 197,678,687 | 6,232,000 | 5.27 | 3,751,000,000 | 547,569,963 | 2.770 | 2009-12-15 |
| 3707 | 2009-12-16 | 191,446,687 | -885,450 | 5.10 | 3,751,000,000 | 534,136,257 | 2.790 | 2009-12-14 |
| 3708 | 2009-12-15 | 192,332,137 | -4,420,000 | 5.13 | 3,751,000,000 | 538,529,984 | 2.800 | 2009-12-11 |
| 3709 | 2009-12-14 | 196,752,137 | 3,160,000 | 5.25 | 3,751,000,000 | 543,035,898 | 2.760 | 2009-12-10 |
| 3710 | 2009-12-11 | 193,592,137 | 3,761,800 | 5.16 | 3,751,000,000 | 526,570,613 | 2.720 | 2009-12-09 |
| 3711 | 2009-12-10 | 189,830,337 | 3,927,000 | 5.06 | 3,751,000,000 | 533,423,247 | 2.810 | 2009-12-08 |
| 3712 | 2009-12-09 | 185,903,337 | -624,600 | 4.96 | 3,751,000,000 | 537,260,644 | 2.890 | 2009-12-07 |
| 3713 | 2009-12-08 | 186,527,937 | -4,669,200 | 4.97 | 3,751,000,000 | 542,796,297 | 2.910 | 2009-12-04 |
| 3714 | 2009-12-07 | 191,197,137 | 3,612,500 | 5.10 | 3,751,000,000 | 560,207,611 | 2.930 | 2009-12-03 |
| 3715 | 2009-12-04 | 187,584,637 | -3,984,040 | 5.00 | 3,751,000,000 | 543,995,447 | 2.900 | 2009-12-02 |
| 3716 | 2009-12-03 | 191,568,677 | -3,068,380 | 5.11 | 3,751,000,000 | 555,549,163 | 2.900 | 2009-12-01 |
| 3717 | 2009-12-02 | 194,637,057 | 14,151,137 | 5.19 | 3,751,000,000 | 554,715,612 | 2.850 | 2009-11-30 |
| 3718 | 2009-12-01 | 180,485,920 | -9,457,100 | 4.81 | 3,751,000,000 | 494,531,421 | 2.740 | 2009-11-27 |
| 3719 | 2009-11-30 | 189,943,020 | 4,953,000 | 5.06 | 3,751,000,000 | 552,734,188 | 2.910 | 2009-11-26 |
| 3720 | 2009-11-27 | 184,990,020 | 5,647,253 | 4.93 | 3,751,000,000 | 538,320,958 | 2.910 | 2009-11-25 |
| 3721 | 2009-11-26 | 179,342,767 | -543,000 | 4.78 | 3,751,000,000 | 518,300,597 | 2.890 | 2009-11-24 |
| 3722 | 2009-11-25 | 179,885,767 | 2,104,000 | 4.80 | 3,751,000,000 | 528,864,155 | 2.940 | 2009-11-23 |
| 3723 | 2009-11-24 | 177,781,767 | 4,785,000 | 4.74 | 3,751,000,000 | 531,567,483 | 2.990 | 2009-11-20 |
| 3724 | 2009-11-23 | 172,996,767 | -369,431 | 4.61 | 3,751,000,000 | 532,830,042 | 3.080 | 2009-11-19 |
| 3725 | 2009-11-20 | 173,366,198 | -3,123,450 | 4.62 | 3,751,000,000 | 535,701,552 | 3.090 | 2009-11-18 |
| 3726 | 2009-11-19 | 176,489,648 | 140,675 | 4.71 | 3,751,000,000 | 534,763,633 | 3.030 | 2009-11-17 |
| 3727 | 2009-11-18 | 176,348,973 | 564,000 | 4.70 | 3,751,000,000 | 532,573,898 | 3.020 | 2009-11-16 |
| 3728 | 2009-11-17 | 175,784,973 | 6,375,000 | 4.69 | 3,751,000,000 | 530,870,618 | 3.020 | 2009-11-13 |
| 3729 | 2009-11-16 | 169,409,973 | 523,986 | 4.52 | 3,751,000,000 | 508,229,919 | 3.000 | 2009-11-12 |
| 3730 | 2009-11-13 | 168,885,987 | 242,500 | 4.50 | 3,751,000,000 | 521,857,700 | 3.090 | 2009-11-11 |
| 3731 | 2009-11-12 | 168,643,487 | 1,609,615 | 4.50 | 3,751,000,000 | 490,752,547 | 2.910 | 2009-11-10 |
| 3732 | 2009-11-11 | 167,033,872 | -830,115 | 4.45 | 3,751,000,000 | 482,727,890 | 2.890 | 2009-11-09 |
| 3733 | 2009-11-10 | 167,863,987 | 2,066,257 | 4.48 | 3,751,000,000 | 478,412,363 | 2.850 | 2009-11-06 |
| 3734 | 2009-11-09 | 165,797,730 | 175,424 | 4.42 | 3,751,000,000 | 460,917,689 | 2.780 | 2009-11-05 |
| 3735 | 2009-11-06 | 165,622,306 | -14,195,355 | 4.42 | 3,751,000,000 | 463,742,457 | 2.800 | 2009-11-04 |
| 3736 | 2009-11-05 | 179,817,661 | 994,100 | 4.79 | 3,751,000,000 | 505,287,627 | 2.810 | 2009-11-03 |
| 3737 | 2009-11-04 | 178,823,561 | -1,628,000 | 4.77 | 3,751,000,000 | 507,858,913 | 2.840 | 2009-11-02 |
| 3738 | 2009-11-03 | 180,451,561 | -2,424,000 | 4.81 | 3,751,000,000 | 512,482,433 | 2.840 | 2009-10-30 |
| 3739 | 2009-11-02 | 182,875,561 | -2,136,333 | 4.88 | 3,751,000,000 | 515,709,082 | 2.820 | 2009-10-29 |
| 3740 | 2009-10-30 | 185,011,894 | -6,866,000 | 4.93 | 3,751,000,000 | 538,384,612 | 2.910 | 2009-10-28 |
| 3741 | 2009-10-29 | 191,877,894 | 670,285 | 5.12 | 3,751,000,000 | 581,390,019 | 3.030 | 2009-10-27 |
| 3742 | 2009-10-28 | 191,207,609 | 298,000 | 5.10 | 3,751,000,000 | 588,919,436 | 3.080 | 2009-10-23 |
| 3743 | 2009-10-27 | 190,909,609 | 1,212,000 | 5.09 | 3,751,000,000 | 593,728,884 | 3.110 | 2009-10-22 |
| 3744 | 2009-10-23 | 189,697,609 | 6,042,300 | 5.06 | 3,751,000,000 | 578,577,707 | 3.050 | 2009-10-21 |
| 3745 | 2009-10-22 | 183,655,309 | -3,708,000 | 4.90 | 3,751,000,000 | 565,658,352 | 3.080 | 2009-10-20 |
| 3746 | 2009-10-21 | 187,363,309 | -4,247,768 | 5.00 | 3,751,000,000 | 582,699,891 | 3.110 | 2009-10-19 |
| 3747 | 2009-10-20 | 191,611,077 | -8,373,000 | 5.11 | 3,751,000,000 | 578,665,453 | 3.020 | 2009-10-16 |
| 3748 | 2009-10-19 | 199,984,077 | -14,102,100 | 5.33 | 3,751,000,000 | 617,950,798 | 3.090 | 2009-10-15 |
| 3749 | 2009-10-16 | 214,086,177 | 1,453,700 | 5.71 | 3,751,000,000 | 667,948,872 | 3.120 | 2009-10-14 |
| 3750 | 2009-10-15 | 212,632,477 | 119,000 | 5.67 | 3,751,000,000 | 657,034,354 | 3.090 | 2009-10-13 |
| 3751 | 2009-10-14 | 212,513,477 | -402,000 | 5.67 | 3,751,000,000 | 652,416,374 | 3.070 | 2009-10-12 |
| 3752 | 2009-10-13 | 212,915,477 | 115,300 | 5.68 | 3,751,000,000 | 660,037,979 | 3.100 | 2009-10-09 |
| 3753 | 2009-10-12 | 212,800,177 | -1,453,635 | 5.67 | 3,751,000,000 | 661,808,550 | 3.110 | 2009-10-08 |
| 3754 | 2009-10-09 | 214,253,812 | -6,363,300 | 5.71 | 3,751,000,000 | 666,329,355 | 3.110 | 2009-10-07 |
| 3755 | 2009-10-08 | 220,617,112 | -3,135,000 | 5.88 | 3,751,000,000 | 630,964,940 | 2.860 | 2009-10-06 |
| 3756 | 2009-10-07 | 223,752,112 | -5,438,000 | 5.97 | 3,751,000,000 | 619,793,350 | 2.770 | 2009-10-05 |
| 3757 | 2009-10-06 | 229,190,112 | -2,843,350 | 6.11 | 3,751,000,000 | 634,856,610 | 2.770 | 2009-10-02 |
| 3758 | 2009-10-05 | 232,033,462 | -1,190,000 | 6.19 | 3,751,000,000 | 654,334,363 | 2.820 | 2009-09-30 |
| 3759 | 2009-10-02 | 233,223,462 | -5,629,000 | 6.22 | 3,751,000,000 | 678,680,274 | 2.910 | 2009-09-29 |
| 3760 | 2009-09-30 | 238,852,462 | 1,687,000 | 6.37 | 3,751,000,000 | 692,672,140 | 2.900 | 2009-09-28 |
| 3761 | 2009-09-29 | 237,165,462 | 12,509,500 | 6.32 | 3,751,000,000 | 723,354,659 | 3.050 | 2009-09-25 |
| 3762 | 2009-09-28 | 224,655,962 | -4,604,000 | 5.99 | 3,751,000,000 | 673,967,886 | 3.000 | 2009-09-24 |
| 3763 | 2009-09-25 | 229,259,962 | -2,904,000 | 6.11 | 3,751,000,000 | 710,705,882 | 3.100 | 2009-09-23 |
| 3764 | 2009-09-24 | 232,163,962 | -387,000 | 6.19 | 3,751,000,000 | 726,673,201 | 3.130 | 2009-09-22 |
| 3765 | 2009-09-23 | 232,550,962 | 8,884,500 | 6.20 | 3,751,000,000 | 716,256,963 | 3.080 | 2009-09-21 |
| 3766 | 2009-09-22 | 223,666,462 | -5,836,000 | 5.96 | 3,751,000,000 | 700,076,026 | 3.130 | 2009-09-18 |
| 3767 | 2009-09-21 | 229,502,462 | -8,537,500 | 6.12 | 3,751,000,000 | 727,522,805 | 3.170 | 2009-09-17 |
| 3768 | 2009-09-18 | 238,039,962 | -5,799,000 | 6.35 | 3,751,000,000 | 749,825,880 | 3.150 | 2009-09-16 |
| 3769 | 2009-09-17 | 243,838,962 | -1,802,000 | 6.50 | 3,751,000,000 | 736,393,665 | 3.020 | 2009-09-15 |
| 3770 | 2009-09-16 | 245,640,962 | -1,233,000 | 6.55 | 3,751,000,000 | 751,661,344 | 3.060 | 2009-09-14 |
| 3771 | 2009-09-15 | 246,873,962 | 795,000 | 6.58 | 3,751,000,000 | 775,184,241 | 3.140 | 2009-09-11 |
| 3772 | 2009-09-14 | 246,078,962 | 378,000 | 6.56 | 3,751,000,000 | 784,991,889 | 3.190 | 2009-09-10 |
| 3773 | 2009-09-11 | 245,700,962 | -394,000 | 6.55 | 3,751,000,000 | 766,587,001 | 3.120 | 2009-09-09 |
| 3774 | 2009-09-10 | 246,094,962 | 294,000 | 6.56 | 3,751,000,000 | 782,581,979 | 3.180 | 2009-09-08 |
| 3775 | 2009-09-09 | 245,800,962 | -2,219,500 | 6.55 | 3,751,000,000 | 776,731,040 | 3.160 | 2009-09-07 |
| 3776 | 2009-09-08 | 248,020,462 | -2,998,865 | 6.61 | 3,751,000,000 | 766,383,228 | 3.090 | 2009-09-04 |
| 3777 | 2009-09-07 | 251,019,327 | -1,783,000 | 6.69 | 3,751,000,000 | 760,588,561 | 3.030 | 2009-09-03 |
| 3778 | 2009-09-04 | 252,802,327 | -3,074,000 | 6.74 | 3,751,000,000 | 707,846,516 | 2.800 | 2009-09-02 |
| 3779 | 2009-09-03 | 255,876,327 | 4,751,000 | 6.82 | 3,751,000,000 | 736,923,822 | 2.880 | 2009-09-01 |
| 3780 | 2009-09-02 | 251,125,327 | 12,472,000 | 6.69 | 3,751,000,000 | 705,662,169 | 2.810 | 2009-08-31 |
| 3781 | 2009-09-01 | 238,653,327 | -9,324,135 | 6.36 | 3,751,000,000 | 696,867,715 | 2.920 | 2009-08-28 |
| 3782 | 2009-08-31 | 247,977,462 | 3,646,000 | 6.61 | 3,751,000,000 | 766,250,358 | 3.090 | 2009-08-27 |
| 3783 | 2009-08-28 | 244,331,462 | -957,000 | 6.51 | 3,751,000,000 | 769,644,105 | 3.150 | 2009-08-26 |
| 3784 | 2009-08-27 | 245,288,462 | -788,000 | 6.54 | 3,751,000,000 | 780,017,309 | 3.180 | 2009-08-25 |
| 3785 | 2009-08-26 | 246,076,462 | 6,422,000 | 6.56 | 3,751,000,000 | 802,209,266 | 3.260 | 2009-08-24 |
| 3786 | 2009-08-25 | 239,654,462 | -958,410 | 6.39 | 3,751,000,000 | 754,911,555 | 3.150 | 2009-08-21 |
| 3787 | 2009-08-24 | 240,612,872 | 6,587,000 | 6.41 | 3,751,000,000 | 753,118,289 | 3.130 | 2009-08-20 |
| 3788 | 2009-08-21 | 234,025,872 | -16,331,000 | 6.24 | 3,751,000,000 | 716,119,168 | 3.060 | 2009-08-19 |
| 3789 | 2009-08-20 | 250,356,872 | 6,651,798 | 6.67 | 3,751,000,000 | 771,099,166 | 3.080 | 2009-08-18 |
| 3790 | 2009-08-19 | 243,705,074 | -4,580,100 | 6.50 | 3,751,000,000 | 770,108,034 | 3.160 | 2009-08-17 |
| 3791 | 2009-08-18 | 248,285,174 | 5,570,000 | 6.62 | 3,751,000,000 | 844,169,592 | 3.400 | 2009-08-14 |
| 3792 | 2009-08-17 | 242,715,174 | 989,225 | 6.47 | 3,751,000,000 | 830,085,895 | 3.420 | 2009-08-13 |
| 3793 | 2009-08-14 | 241,725,949 | -6,035,859 | 6.44 | 3,751,000,000 | 809,781,929 | 3.350 | 2009-08-12 |
| 3794 | 2009-08-13 | 247,761,808 | -2,611,135 | 6.61 | 3,751,000,000 | 877,076,800 | 3.540 | 2009-08-11 |
| 3795 | 2009-08-12 | 250,372,943 | 5,591,000 | 6.67 | 3,751,000,000 | 881,312,759 | 3.520 | 2009-08-10 |
| 3796 | 2009-08-11 | 244,781,943 | -4,468,000 | 6.53 | 3,751,000,000 | 790,645,676 | 3.230 | 2009-08-07 |
| 3797 | 2009-08-10 | 249,249,943 | -4,890,500 | 6.64 | 3,751,000,000 | 867,389,802 | 3.480 | 2009-08-06 |
| 3798 | 2009-08-07 | 254,140,443 | 7,951,638 | 6.78 | 3,751,000,000 | 843,746,271 | 3.320 | 2009-08-05 |
| 3799 | 2009-08-06 | 246,188,805 | -2,092,000 | 6.56 | 3,751,000,000 | 869,046,482 | 3.530 | 2009-08-04 |
| 3800 | 2009-08-05 | 248,280,805 | 10,281,000 | 6.62 | 3,751,000,000 | 826,775,081 | 3.330 | 2009-08-03 |
| 3801 | 2009-08-04 | 237,999,805 | -879,000 | 6.34 | 3,751,000,000 | 721,139,409 | 3.030 | 2009-07-31 |
| 3802 | 2009-08-03 | 238,878,805 | 2,030,550 | 6.37 | 3,751,000,000 | 664,083,078 | 2.780 | 2009-07-30 |
| 3803 | 2009-07-31 | 236,848,255 | -3,074,450 | 6.31 | 3,751,000,000 | 672,649,044 | 2.840 | 2009-07-29 |
| 3804 | 2009-07-30 | 239,922,705 | 2,568,000 | 6.40 | 3,751,000,000 | 698,175,072 | 2.910 | 2009-07-28 |
| 3805 | 2009-07-29 | 237,354,705 | 2,176,073 | 6.33 | 3,751,000,000 | 690,702,192 | 2.910 | 2009-07-27 |
| 3806 | 2009-07-28 | 235,178,632 | -1,257,000 | 6.27 | 3,751,000,000 | 595,001,939 | 2.530 | 2009-07-24 |
| 3807 | 2009-07-27 | 236,435,632 | 5,068,100 | 6.30 | 3,751,000,000 | 569,809,873 | 2.410 | 2009-07-23 |
| 3808 | 2009-07-24 | 231,367,532 | -6,953,173 | 6.17 | 3,751,000,000 | 562,223,103 | 2.430 | 2009-07-22 |
| 3809 | 2009-07-23 | 238,320,705 | 9,389,073 | 6.35 | 3,751,000,000 | 574,352,899 | 2.410 | 2009-07-21 |
| 3810 | 2009-07-22 | 228,931,632 | -1,846,073 | 6.10 | 3,751,000,000 | 526,542,754 | 2.300 | 2009-07-20 |
| 3811 | 2009-07-21 | 230,777,705 | -5,470,900 | 6.15 | 3,751,000,000 | 510,018,728 | 2.210 | 2009-07-17 |
| 3812 | 2009-07-20 | 236,248,605 | -1,640,000 | 6.30 | 3,751,000,000 | 510,296,987 | 2.160 | 2009-07-16 |
| 3813 | 2009-07-17 | 237,888,605 | 507,000 | 6.34 | 3,751,000,000 | 520,976,045 | 2.190 | 2009-07-15 |
| 3814 | 2009-07-16 | 237,381,605 | 4,386,000 | 6.33 | 3,751,000,000 | 491,379,922 | 2.070 | 2009-07-14 |
| 3815 | 2009-07-15 | 232,995,605 | 3,924,000 | 6.21 | 3,751,000,000 | 456,671,386 | 1.960 | 2009-07-13 |
| 3816 | 2009-07-14 | 229,071,605 | -10,376,006 | 6.11 | 3,751,000,000 | 458,143,210 | 2.000 | 2009-07-10 |
| 3817 | 2009-07-13 | 239,447,611 | -2,015,000 | 6.38 | 3,751,000,000 | 486,078,650 | 2.030 | 2009-07-09 |
| 3818 | 2009-07-10 | 241,462,611 | -3,606,000 | 6.44 | 3,751,000,000 | 485,339,848 | 2.010 | 2009-07-08 |
| 3819 | 2009-07-09 | 245,068,611 | 471,200 | 6.53 | 3,751,000,000 | 499,939,966 | 2.040 | 2009-07-07 |
| 3820 | 2009-07-08 | 244,597,411 | -6,191,100 | 6.52 | 3,751,000,000 | 498,978,718 | 2.040 | 2009-07-06 |
| 3821 | 2009-07-07 | 250,788,511 | -2,291,900 | 6.69 | 3,751,000,000 | 516,624,333 | 2.060 | 2009-07-03 |
| 3822 | 2009-07-06 | 253,080,411 | 2,477,906 | 6.75 | 3,751,000,000 | 521,345,647 | 2.060 | 2009-07-02 |
| 3823 | 2009-07-03 | 250,602,505 | -2,318,100 | 6.68 | 3,751,000,000 | 521,253,210 | 2.080 | 2009-06-30 |
| 3824 | 2009-07-02 | 252,920,605 | 2,668,382 | 6.74 | 3,751,000,000 | 543,779,301 | 2.150 | 2009-06-29 |
| 3825 | 2009-06-30 | 250,252,223 | -17,733,000 | 6.67 | 3,751,000,000 | 525,529,668 | 2.100 | 2009-06-26 |
| 3826 | 2009-06-29 | 267,985,223 | -14,606,006 | 7.14 | 3,751,000,000 | 517,211,480 | 1.930 | 2009-06-25 |
| 3827 | 2009-06-26 | 282,591,229 | -17,006,000 | 7.53 | 3,751,000,000 | 562,356,546 | 1.990 | 2009-06-24 |
| 3828 | 2009-06-25 | 299,597,229 | -9,462,000 | 7.99 | 3,751,000,000 | 596,198,486 | 1.990 | 2009-06-23 |
| 3829 | 2009-06-24 | 309,059,229 | -5,880,000 | 8.24 | 3,751,000,000 | 652,114,973 | 2.110 | 2009-06-22 |
| 3830 | 2009-06-23 | 314,939,229 | 1,146,135 | 8.40 | 3,751,000,000 | 658,222,989 | 2.090 | 2009-06-19 |
| 3831 | 2009-06-22 | 313,793,094 | -2,623,935 | 8.37 | 3,751,000,000 | 674,655,152 | 2.150 | 2009-06-18 |
| 3832 | 2009-06-19 | 316,417,029 | -45,800 | 8.44 | 3,751,000,000 | 696,117,464 | 2.200 | 2009-06-17 |
| 3833 | 2009-06-18 | 316,462,829 | -2,511,400 | 8.44 | 3,751,000,000 | 686,724,339 | 2.170 | 2009-06-16 |
| 3834 | 2009-06-17 | 318,974,229 | -6,850,000 | 8.50 | 3,751,000,000 | 711,312,531 | 2.230 | 2009-06-15 |
| 3835 | 2009-06-16 | 325,824,229 | -1,426,000 | 8.69 | 3,751,000,000 | 755,912,211 | 2.320 | 2009-06-12 |
| 3836 | 2009-06-15 | 327,250,229 | -2,299,365 | 8.72 | 3,751,000,000 | 772,310,540 | 2.360 | 2009-06-11 |
| 3837 | 2009-06-12 | 329,549,594 | 2,650,500 | 8.79 | 3,751,000,000 | 790,919,026 | 2.400 | 2009-06-10 |
| 3838 | 2009-06-11 | 326,899,094 | -2,555,235 | 8.71 | 3,751,000,000 | 742,060,943 | 2.270 | 2009-06-09 |
| 3839 | 2009-06-10 | 329,454,329 | -14,436,630 | 8.78 | 3,751,000,000 | 790,690,390 | 2.400 | 2009-06-08 |
| 3840 | 2009-06-09 | 343,890,959 | 1,537,000 | 9.17 | 3,751,000,000 | 828,777,211 | 2.410 | 2009-06-05 |
| 3841 | 2009-06-08 | 342,353,959 | -10,964,000 | 9.13 | 3,751,000,000 | 842,190,739 | 2.460 | 2009-06-04 |
| 3842 | 2009-06-05 | 353,317,959 | -33,000 | 9.42 | 3,751,000,000 | 893,894,436 | 2.530 | 2009-06-03 |
| 3843 | 2009-06-04 | 353,350,959 | -583,965 | 9.42 | 3,751,000,000 | 840,975,282 | 2.380 | 2009-06-02 |
| 3844 | 2009-06-03 | 353,934,924 | 532,565 | 9.44 | 3,751,000,000 | 863,601,215 | 2.440 | 2009-06-01 |
| 3845 | 2009-06-02 | 353,402,359 | -8,394,080 | 9.42 | 3,751,000,000 | 858,767,732 | 2.430 | 2009-05-29 |
| 3846 | 2009-06-01 | 361,796,439 | 15,350,300 | 9.65 | 3,751,000,000 | 788,716,237 | 2.180 | 2009-05-27 |
| 3847 | 2009-05-29 | 346,446,139 | 12,553,600 | 9.24 | 3,751,000,000 | 706,750,124 | 2.040 | 2009-05-26 |
| 3848 | 2009-05-27 | 333,892,539 | 3,070,100 | 8.90 | 3,751,000,000 | 701,174,332 | 2.100 | 2009-05-25 |
| 3849 | 2009-05-26 | 330,822,439 | -2,756,491 | 8.82 | 3,751,000,000 | 674,877,776 | 2.040 | 2009-05-22 |
| 3850 | 2009-05-25 | 333,578,930 | 1,695,000 | 8.89 | 3,751,000,000 | 703,851,542 | 2.110 | 2009-05-21 |
| 3851 | 2009-05-22 | 331,883,930 | -1,183,000 | 8.85 | 3,751,000,000 | 740,101,164 | 2.230 | 2009-05-20 |
| 3852 | 2009-05-21 | 333,066,930 | -803,500 | 8.88 | 3,751,000,000 | 709,432,561 | 2.130 | 2009-05-19 |
| 3853 | 2009-05-20 | 333,870,430 | 3,840,000 | 8.90 | 3,751,000,000 | 681,095,677 | 2.040 | 2009-05-18 |
| 3854 | 2009-05-19 | 330,030,430 | 6,895,853 | 8.80 | 3,751,000,000 | 656,760,556 | 1.990 | 2009-05-15 |
| 3855 | 2009-05-18 | 323,134,577 | -17,449,900 | 8.61 | 3,751,000,000 | 643,037,808 | 1.990 | 2009-05-14 |
| 3856 | 2009-05-15 | 340,584,477 | 17,894,500 | 9.08 | 3,751,000,000 | 698,198,178 | 2.050 | 2009-05-13 |
| 3857 | 2009-05-14 | 322,689,977 | -17,813,200 | 8.60 | 3,751,000,000 | 661,514,453 | 2.050 | 2009-05-12 |
| 3858 | 2009-05-13 | 340,503,177 | -18,310,000 | 9.08 | 3,751,000,000 | 694,626,481 | 2.040 | 2009-05-11 |
| 3859 | 2009-05-12 | 358,813,177 | -15,847,900 | 9.57 | 3,751,000,000 | 796,565,253 | 2.220 | 2009-05-08 |
| 3860 | 2009-05-11 | 374,661,077 | -5,152,000 | 9.99 | 3,751,000,000 | 798,028,094 | 2.130 | 2009-05-07 |
| 3861 | 2009-05-08 | 379,813,077 | -14,230,661 | 10.13 | 3,751,000,000 | 846,983,162 | 2.230 | 2009-05-06 |
| 3862 | 2009-05-07 | 394,043,738 | 9,532,800 | 10.51 | 3,751,000,000 | 831,432,287 | 2.110 | 2009-05-05 |
| 3863 | 2009-05-06 | 384,510,938 | 606,600 | 10.25 | 3,751,000,000 | 815,163,189 | 2.120 | 2009-05-04 |
| 3864 | 2009-05-05 | 383,904,338 | -7,369,133 | 10.23 | 3,751,000,000 | 721,740,155 | 1.880 | 2009-04-30 |
| 3865 | 2009-05-04 | 391,273,471 | 2,242,000 | 10.43 | 3,751,000,000 | 712,117,717 | 1.820 | 2009-04-29 |
| 3866 | 2009-04-30 | 389,031,471 | 21,823,103 | 10.37 | 3,751,000,000 | 676,914,760 | 1.740 | 2009-04-28 |
| 3867 | 2009-04-29 | 367,208,368 | -10,944,600 | 9.79 | 3,751,000,000 | 668,319,230 | 1.820 | 2009-04-27 |
| 3868 | 2009-04-28 | 378,152,968 | -411,500 | 10.08 | 3,751,000,000 | 767,650,525 | 2.030 | 2009-04-24 |
| 3869 | 2009-04-27 | 378,564,468 | 2,298,800 | 10.09 | 3,751,000,000 | 719,272,489 | 1.900 | 2009-04-23 |
| 3870 | 2009-04-24 | 376,265,668 | 2,622,197 | 10.03 | 3,751,000,000 | 737,480,709 | 1.960 | 2009-04-22 |
| 3871 | 2009-04-23 | 373,643,471 | -1,467,000 | 9.96 | 3,751,000,000 | 795,860,593 | 2.130 | 2009-04-21 |
| 3872 | 2009-04-22 | 375,110,471 | 33,358,000 | 10.00 | 3,751,000,000 | 802,736,408 | 2.140 | 2009-04-20 |
| 3873 | 2009-04-21 | 341,752,471 | -2,662,000 | 9.11 | 3,751,000,000 | 734,767,813 | 2.150 | 2009-04-17 |
| 3874 | 2009-04-20 | 344,414,471 | 4,519,300 | 9.18 | 3,751,000,000 | 726,714,534 | 2.110 | 2009-04-16 |
| 3875 | 2009-04-17 | 339,895,171 | -40,905,500 | 9.06 | 3,751,000,000 | 774,960,990 | 2.280 | 2009-04-15 |
| 3876 | 2009-04-16 | 380,800,671 | -1,004,200 | 10.15 | 3,751,000,000 | 765,409,349 | 2.010 | 2009-04-14 |
| 3877 | 2009-04-15 | 381,804,871 | -10,659,201 | 10.18 | 3,751,000,000 | 668,158,524 | 1.750 | 2009-04-09 |
| 3878 | 2009-04-14 | 392,464,072 | -42,783,000 | 10.46 | 3,751,000,000 | 663,264,282 | 1.690 | 2009-04-08 |
| 3879 | 2009-04-09 | 435,247,072 | -19,453,000 | 11.60 | 3,751,000,000 | 796,502,142 | 1.830 | 2009-04-07 |
| 3880 | 2009-04-08 | 454,700,072 | 25,994,000 | 12.12 | 3,751,000,000 | 918,494,145 | 2.020 | 2009-04-06 |
| 3881 | 2009-04-07 | 428,706,072 | 10,483,785 | 11.43 | 3,751,000,000 | 763,096,808 | 1.780 | 2009-04-03 |
| 3882 | 2009-04-06 | 418,222,287 | 13,588,515 | 11.15 | 3,751,000,000 | 669,155,659 | 1.600 | 2009-04-02 |
| 3883 | 2009-04-03 | 404,633,772 | -12,894,800 | 10.79 | 3,751,000,000 | 578,626,294 | 1.430 | 2009-04-01 |
| 3884 | 2009-04-02 | 417,528,572 | -542,364 | 11.13 | 3,751,000,000 | 576,189,429 | 1.380 | 2009-03-31 |
| 3885 | 2009-04-01 | 418,070,936 | -3,373,000 | 11.15 | 3,751,000,000 | 606,202,857 | 1.450 | 2009-03-30 |
| 3886 | 2009-03-31 | 421,443,936 | 989,800 | 11.24 | 3,751,000,000 | 644,809,222 | 1.530 | 2009-03-27 |
| 3887 | 2009-03-30 | 420,454,136 | 10,155,000 | 11.21 | 3,751,000,000 | 618,067,580 | 1.470 | 2009-03-26 |
| 3888 | 2009-03-27 | 410,299,136 | -429,800 | 10.94 | 3,751,000,000 | 549,800,842 | 1.340 | 2009-03-25 |
| 3889 | 2009-03-26 | 410,728,936 | -2,477,000 | 10.95 | 3,751,000,000 | 562,698,642 | 1.370 | 2009-03-24 |
| 3890 | 2009-03-25 | 413,205,936 | 6,788,200 | 11.02 | 3,751,000,000 | 574,356,251 | 1.390 | 2009-03-23 |
| 3891 | 2009-03-24 | 406,417,736 | 18,303,788 | 10.83 | 3,751,000,000 | 516,150,525 | 1.270 | 2009-03-20 |
| 3892 | 2009-03-23 | 388,113,948 | 113,368 | 10.35 | 3,751,000,000 | 500,666,993 | 1.290 | 2009-03-19 |
| 3893 | 2009-03-20 | 388,000,580 | 1,982,200 | 10.34 | 3,751,000,000 | 485,000,725 | 1.250 | 2009-03-18 |
| 3894 | 2009-03-19 | 386,018,380 | 1,343,509 | 10.29 | 3,751,000,000 | 470,942,424 | 1.220 | 2009-03-17 |
| 3895 | 2009-03-18 | 384,674,871 | 2,563,000 | 10.26 | 3,751,000,000 | 480,843,589 | 1.250 | 2009-03-16 |
| 3896 | 2009-03-17 | 382,111,871 | 229,500 | 10.19 | 3,751,000,000 | 439,428,652 | 1.150 | 2009-03-13 |
| 3897 | 2009-03-16 | 381,882,371 | 278,100 | 10.18 | 3,751,000,000 | 427,708,256 | 1.120 | 2009-03-12 |
| 3898 | 2009-03-13 | 381,604,271 | -5,552,400 | 10.17 | 3,751,000,000 | 435,028,869 | 1.140 | 2009-03-11 |
| 3899 | 2009-03-12 | 387,156,671 | 2,730,200 | 10.32 | 3,751,000,000 | 429,743,905 | 1.110 | 2009-03-10 |
| 3900 | 2009-03-11 | 384,426,471 | -1,486,800 | 10.25 | 3,751,000,000 | 399,803,530 | 1.040 | 2009-03-09 |
| 3901 | 2009-03-10 | 385,913,271 | 7,353,300 | 10.29 | 3,751,000,000 | 397,490,669 | 1.030 | 2009-03-06 |
| 3902 | 2009-03-09 | 378,559,971 | -4,671,700 | 10.09 | 3,751,000,000 | 412,630,368 | 1.090 | 2009-03-05 |
| 3903 | 2009-03-06 | 383,231,671 | 8,385,535 | 10.22 | 3,751,000,000 | 433,051,788 | 1.130 | 2009-03-04 |
| 3904 | 2009-03-05 | 374,846,136 | 17,817,012 | 9.99 | 3,751,000,000 | 389,839,981 | 1.040 | 2009-03-03 |
| 3905 | 2009-03-04 | 357,029,124 | 11,899,800 | 9.52 | 3,751,000,000 | 367,739,998 | 1.030 | 2009-03-02 |
| 3906 | 2009-03-03 | 345,129,324 | -1,309,800 | 9.20 | 3,751,000,000 | 376,190,963 | 1.090 | 2009-02-27 |
| 3907 | 2009-03-02 | 346,439,124 | -1,316,000 | 9.24 | 3,751,000,000 | 384,547,428 | 1.110 | 2009-02-26 |
| 3908 | 2009-02-27 | 347,755,124 | 425,000 | 9.27 | 3,751,000,000 | 392,963,290 | 1.130 | 2009-02-25 |
| 3909 | 2009-02-26 | 347,330,124 | -815,000 | 9.26 | 3,751,000,000 | 395,956,341 | 1.140 | 2009-02-24 |
| 3910 | 2009-02-25 | 348,145,124 | -1,579,000 | 9.28 | 3,751,000,000 | 414,292,698 | 1.190 | 2009-02-23 |
| 3911 | 2009-02-24 | 349,724,124 | 110,200 | 9.32 | 3,751,000,000 | 405,679,984 | 1.160 | 2009-02-20 |
| 3912 | 2009-02-23 | 349,613,924 | 9,028,000 | 9.32 | 3,751,000,000 | 423,032,848 | 1.210 | 2009-02-19 |
| 3913 | 2009-02-20 | 340,585,924 | -350,000 | 9.08 | 3,751,000,000 | 412,108,968 | 1.210 | 2009-02-18 |
| 3914 | 2009-02-19 | 340,935,924 | 578,000 | 9.09 | 3,751,000,000 | 402,304,390 | 1.180 | 2009-02-17 |
| 3915 | 2009-02-18 | 340,357,924 | -423,100 | 9.07 | 3,751,000,000 | 425,447,405 | 1.250 | 2009-02-16 |
| 3916 | 2009-02-17 | 340,781,024 | 588,100 | 9.09 | 3,751,000,000 | 432,791,900 | 1.270 | 2009-02-13 |
| 3917 | 2009-02-16 | 340,192,924 | -21,303,000 | 9.07 | 3,751,000,000 | 418,437,297 | 1.230 | 2009-02-12 |
| 3918 | 2009-02-13 | 361,495,924 | 215,000 | 9.64 | 3,751,000,000 | 480,789,579 | 1.330 | 2009-02-11 |
| 3919 | 2009-02-12 | 361,280,924 | 12,459,000 | 9.63 | 3,751,000,000 | 505,793,294 | 1.400 | 2009-02-10 |
| 3920 | 2009-02-11 | 348,821,924 | -431,100 | 9.30 | 3,751,000,000 | 467,421,378 | 1.340 | 2009-02-09 |
| 3921 | 2009-02-10 | 349,253,024 | 2,012,499 | 9.31 | 3,751,000,000 | 464,506,522 | 1.330 | 2009-02-06 |
| 3922 | 2009-02-09 | 347,240,525 | -13,283,300 | 9.26 | 3,751,000,000 | 454,885,088 | 1.310 | 2009-02-05 |
| 3923 | 2009-02-06 | 360,523,825 | 17,905,185 | 9.61 | 3,751,000,000 | 479,496,687 | 1.330 | 2009-02-04 |
| 3924 | 2009-02-05 | 342,618,640 | 30,800 | 9.13 | 3,751,000,000 | 411,142,368 | 1.200 | 2009-02-03 |
| 3925 | 2009-02-04 | 342,587,840 | -506,900 | 9.13 | 3,751,000,000 | 411,105,408 | 1.200 | 2009-02-02 |
| 3926 | 2009-02-03 | 343,094,740 | 21,500 | 9.15 | 3,751,000,000 | 432,299,372 | 1.260 | 2009-01-30 |
| 3927 | 2009-02-02 | 343,073,240 | 1,395,300 | 9.15 | 3,751,000,000 | 401,395,691 | 1.170 | 2009-01-29 |
| 3928 | 2009-01-30 | 341,677,940 | -3,999,540 | 9.11 | 3,751,000,000 | 365,595,396 | 1.070 | 2009-01-23 |
| 3929 | 2009-01-29 | 345,677,480 | 5,663,192 | 9.22 | 3,751,000,000 | 387,158,778 | 1.120 | 2009-01-22 |
| 3930 | 2009-01-23 | 340,014,288 | -3,094,999 | 9.06 | 3,751,000,000 | 387,616,288 | 1.140 | 2009-01-21 |
| 3931 | 2009-01-22 | 343,109,287 | -914,010 | 9.15 | 3,751,000,000 | 404,868,959 | 1.180 | 2009-01-20 |
| 3932 | 2009-01-21 | 344,023,297 | -881,000 | 9.17 | 3,751,000,000 | 419,708,422 | 1.220 | 2009-01-19 |
| 3933 | 2009-01-20 | 344,904,297 | 1,204,000 | 9.19 | 3,751,000,000 | 417,334,199 | 1.210 | 2009-01-16 |
| 3934 | 2009-01-19 | 343,700,297 | -14,372,991 | 9.16 | 3,751,000,000 | 409,003,353 | 1.190 | 2009-01-15 |
| 3935 | 2009-01-16 | 358,073,288 | 962,400 | 9.55 | 3,751,000,000 | 447,591,610 | 1.250 | 2009-01-14 |
| 3936 | 2009-01-15 | 357,110,888 | -114,700 | 9.52 | 3,751,000,000 | 428,533,066 | 1.200 | 2009-01-13 |
| 3937 | 2009-01-14 | 357,225,588 | 751,384 | 9.52 | 3,751,000,000 | 453,676,497 | 1.270 | 2009-01-12 |
| 3938 | 2009-01-13 | 356,474,204 | -353,700 | 9.50 | 3,751,000,000 | 491,934,402 | 1.380 | 2009-01-09 |
| 3939 | 2009-01-12 | 356,827,904 | 962,000 | 9.51 | 3,751,000,000 | 503,127,345 | 1.410 | 2009-01-08 |
| 3940 | 2009-01-09 | 355,865,904 | 3,829,318 | 9.49 | 3,751,000,000 | 555,150,810 | 1.560 | 2009-01-07 |
| 3941 | 2009-01-08 | 352,036,586 | -6,142,885 | 9.39 | 3,751,000,000 | 528,054,879 | 1.500 | 2009-01-06 |
| 3942 | 2009-01-07 | 358,179,471 | -5,323,000 | 9.55 | 3,751,000,000 | 476,378,696 | 1.330 | 2009-01-05 |
| 3943 | 2009-01-06 | 363,502,471 | -7,674,000 | 9.69 | 3,751,000,000 | 454,378,089 | 1.250 | 2009-01-02 |
| 3944 | 2009-01-05 | 371,176,471 | -2,633,200 | 9.90 | 3,751,000,000 | 434,276,471 | 1.170 | 2008-12-30 |
| 3945 | 2009-01-02 | 373,809,671 | 2,455,600 | 9.97 | 3,751,000,000 | 437,357,315 | 1.170 | 2008-12-29 |
| 3946 | 2008-12-30 | 371,354,071 | -8,470,835 | 9.90 | 3,751,000,000 | 412,203,019 | 1.110 | 2008-12-23 |
| 3947 | 2008-12-29 | 379,824,906 | 3,733,000 | 10.13 | 3,751,000,000 | 459,588,136 | 1.210 | 2008-12-22 |
| 3948 | 2008-12-23 | 376,091,906 | 1,344,500 | 10.03 | 3,751,000,000 | 488,919,478 | 1.300 | 2008-12-19 |
| 3949 | 2008-12-22 | 374,747,406 | -1,653,000 | 9.99 | 3,751,000,000 | 472,181,732 | 1.260 | 2008-12-18 |
| 3950 | 2008-12-19 | 376,400,406 | 1,015,435 | 10.03 | 3,751,000,000 | 478,028,516 | 1.270 | 2008-12-17 |
| 3951 | 2008-12-18 | 375,384,971 | 4,045,000 | 10.01 | 3,751,000,000 | 439,200,416 | 1.170 | 2008-12-16 |
| 3952 | 2008-12-17 | 371,339,971 | -2,631,900 | 9.90 | 3,751,000,000 | 434,467,766 | 1.170 | 2008-12-15 |
| 3953 | 2008-12-16 | 373,971,871 | 3,346,700 | 9.97 | 3,751,000,000 | 418,848,496 | 1.120 | 2008-12-12 |
| 3954 | 2008-12-15 | 370,625,171 | 1,662,000 | 9.88 | 3,751,000,000 | 452,162,709 | 1.220 | 2008-12-11 |
| 3955 | 2008-12-12 | 368,963,171 | 22,824,000 | 9.84 | 3,751,000,000 | 472,272,859 | 1.280 | 2008-12-10 |
| 3956 | 2008-12-11 | 346,139,171 | -5,795,200 | 9.23 | 3,751,000,000 | 418,828,397 | 1.210 | 2008-12-09 |
| 3957 | 2008-12-10 | 351,934,371 | 2,132,791 | 9.38 | 3,751,000,000 | 418,801,901 | 1.190 | 2008-12-08 |
| 3958 | 2008-12-09 | 349,801,580 | -1,172,200 | 9.33 | 3,751,000,000 | 346,303,564 | 0.990 | 2008-12-05 |
| 3959 | 2008-12-08 | 350,973,780 | -4,342,100 | 9.36 | 3,751,000,000 | 333,425,091 | 0.950 | 2008-12-04 |
| 3960 | 2008-12-05 | 355,315,880 | 3,511,000 | 9.47 | 3,751,000,000 | 333,996,927 | 0.940 | 2008-12-03 |
| 3961 | 2008-12-04 | 351,804,880 | 1,014,865 | 9.38 | 3,751,000,000 | 313,106,343 | 0.890 | 2008-12-02 |
| 3962 | 2008-12-03 | 350,790,015 | -7,557,001 | 9.35 | 3,751,000,000 | 333,250,514 | 0.950 | 2008-12-01 |
| 3963 | 2008-12-02 | 358,347,016 | -12,603,540 | 9.55 | 3,751,000,000 | 333,262,725 | 0.930 | 2008-11-28 |
| 3964 | 2008-12-01 | 370,950,556 | 4,587,000 | 9.89 | 3,751,000,000 | 337,565,006 | 0.910 | 2008-11-27 |
| 3965 | 2008-11-28 | 366,363,556 | -1,263,075 | 9.77 | 3,751,000,000 | 311,409,023 | 0.850 | 2008-11-26 |
| 3966 | 2008-11-27 | 367,626,631 | 3,810,750 | 9.80 | 3,751,000,000 | 301,453,837 | 0.820 | 2008-11-25 |
| 3967 | 2008-11-26 | 363,815,881 | -795,400 | 9.70 | 3,751,000,000 | 301,967,181 | 0.830 | 2008-11-24 |
| 3968 | 2008-11-25 | 364,611,281 | -123,773 | 9.72 | 3,751,000,000 | 298,981,250 | 0.820 | 2008-11-21 |
| 3969 | 2008-11-24 | 364,735,054 | -1,865,790 | 9.72 | 3,751,000,000 | 299,082,744 | 0.820 | 2008-11-20 |
| 3970 | 2008-11-21 | 366,600,844 | 4,642,000 | 9.77 | 3,751,000,000 | 337,272,776 | 0.920 | 2008-11-19 |
| 3971 | 2008-11-20 | 361,958,844 | 269,170 | 9.65 | 3,751,000,000 | 333,002,136 | 0.920 | 2008-11-18 |
| 3972 | 2008-11-19 | 361,689,674 | 27,101,981 | 9.64 | 3,751,000,000 | 361,689,674 | 1.000 | 2008-11-17 |
| 3973 | 2008-11-18 | 334,587,693 | 6,246,000 | 8.92 | 3,751,000,000 | 321,204,185 | 0.960 | 2008-11-14 |
| 3974 | 2008-11-17 | 328,341,693 | 1,020,660 | 8.75 | 3,751,000,000 | 315,208,025 | 0.960 | 2008-11-13 |
| 3975 | 2008-11-14 | 327,321,033 | -20,790,290 | 8.73 | 3,751,000,000 | 330,594,243 | 1.010 | 2008-11-12 |
| 3976 | 2008-11-13 | 348,111,323 | -2,951,453 | 9.28 | 3,751,000,000 | 341,149,097 | 0.980 | 2008-11-11 |
| 3977 | 2008-11-12 | 351,062,776 | 12,258,650 | 9.36 | 3,751,000,000 | 361,594,659 | 1.030 | 2008-11-10 |
| 3978 | 2008-11-11 | 338,804,126 | 3,810,130 | 9.03 | 3,751,000,000 | 315,087,837 | 0.930 | 2008-11-07 |
| 3979 | 2008-11-10 | 334,993,996 | 2,120,050 | 8.93 | 3,751,000,000 | 304,844,536 | 0.910 | 2008-11-06 |
| 3980 | 2008-11-07 | 332,873,946 | 5,469,427 | 8.87 | 3,751,000,000 | 326,216,467 | 0.980 | 2008-11-05 |
| 3981 | 2008-11-06 | 327,404,519 | -91,000 | 8.73 | 3,751,000,000 | 304,486,203 | 0.930 | 2008-11-04 |
| 3982 | 2008-11-05 | 327,495,519 | 1,660,700 | 8.73 | 3,751,000,000 | 298,020,922 | 0.910 | 2008-11-03 |
| 3983 | 2008-11-04 | 325,834,819 | 12,906,000 | 8.69 | 3,751,000,000 | 280,217,944 | 0.860 | 2008-10-31 |
| 3984 | 2008-11-03 | 312,928,819 | 17,411,910 | 8.34 | 3,751,000,000 | 272,248,073 | 0.870 | 2008-10-30 |
| 3985 | 2008-10-31 | 295,516,909 | 4,236,380 | 7.88 | 3,751,000,000 | 215,727,344 | 0.730 | 2008-10-29 |
| 3986 | 2008-10-30 | 291,280,529 | -5,634,077 | 7.77 | 3,751,000,000 | 215,547,591 | 0.740 | 2008-10-28 |
| 3987 | 2008-10-29 | 296,914,606 | 6,253,900 | 7.92 | 3,751,000,000 | 192,994,494 | 0.650 | 2008-10-27 |
| 3988 | 2008-10-28 | 290,660,706 | 1,103,550 | 7.75 | 3,751,000,000 | 215,088,922 | 0.740 | 2008-10-24 |
| 3989 | 2008-10-27 | 289,557,156 | -6,793,000 | 7.72 | 3,751,000,000 | 254,810,297 | 0.880 | 2008-10-23 |
| 3990 | 2008-10-24 | 296,350,156 | -9,250,000 | 7.90 | 3,751,000,000 | 281,532,648 | 0.950 | 2008-10-22 |
| 3991 | 2008-10-23 | 305,600,156 | 6,292,000 | 8.15 | 3,751,000,000 | 323,936,165 | 1.060 | 2008-10-21 |
| 3992 | 2008-10-22 | 299,308,156 | 9,667,000 | 7.98 | 3,751,000,000 | 329,238,972 | 1.100 | 2008-10-20 |
| 3993 | 2008-10-21 | 289,641,156 | 17,552,470 | 7.72 | 3,751,000,000 | 295,433,979 | 1.020 | 2008-10-17 |
| 3994 | 2008-10-20 | 272,088,686 | 12,860,820 | 7.25 | 3,751,000,000 | 285,693,120 | 1.050 | 2008-10-16 |
| 3995 | 2008-10-17 | 259,227,866 | -4,217,428 | 6.91 | 3,751,000,000 | 290,335,210 | 1.120 | 2008-10-15 |
| 3996 | 2008-10-16 | 263,445,294 | -5,264,500 | 7.02 | 3,751,000,000 | 326,672,165 | 1.240 | 2008-10-14 |
| 3997 | 2008-10-15 | 268,709,794 | -4,724,000 | 7.16 | 3,751,000,000 | 303,642,067 | 1.130 | 2008-10-13 |
| 3998 | 2008-10-14 | 273,433,794 | -7,874,574 | 7.29 | 3,751,000,000 | 284,371,146 | 1.040 | 2008-10-10 |
| 3999 | 2008-10-13 | 281,308,368 | 30,451,500 | 7.50 | 3,751,000,000 | 320,691,540 | 1.140 | 2008-10-09 |
| 4000 | 2008-10-10 | 250,856,868 | -4,596,949 | 6.69 | 3,751,000,000 | 278,451,123 | 1.110 | 2008-10-08 |
| 4001 | 2008-10-09 | 255,453,817 | 3,555,800 | 6.81 | 3,751,000,000 | 311,653,657 | 1.220 | 2008-10-06 |
| 4002 | 2008-10-08 | 251,898,017 | 7,198,661 | 6.72 | 3,751,000,000 | 324,948,442 | 1.290 | 2008-10-03 |
| 4003 | 2008-10-06 | 244,699,356 | 15,272,851 | 6.52 | 3,751,000,000 | 323,003,150 | 1.320 | 2008-10-02 |
| 4004 | 2008-10-03 | 229,426,505 | 17,018,573 | 6.12 | 3,751,000,000 | 298,254,457 | 1.300 | 2008-09-30 |
| 4005 | 2008-10-02 | 212,407,932 | 7,576,946 | 5.66 | 3,751,000,000 | 297,371,105 | 1.400 | 2008-09-29 |
| 4006 | 2008-09-30 | 204,830,986 | 19,015,470 | 5.46 | 3,751,000,000 | 301,101,549 | 1.470 | 2008-09-26 |
| 4007 | 2008-09-29 | 185,815,516 | 5,117,027 | 4.95 | 3,751,000,000 | 288,014,050 | 1.550 | 2008-09-25 |
| 4008 | 2008-09-26 | 180,698,489 | -4,622,000 | 4.82 | 3,751,000,000 | 276,468,688 | 1.530 | 2008-09-24 |
| 4009 | 2008-09-25 | 185,320,489 | -1,298,808 | 4.94 | 3,751,000,000 | 283,540,348 | 1.530 | 2008-09-23 |
| 4010 | 2008-09-24 | 186,619,297 | -2,083,555 | 4.98 | 3,751,000,000 | 322,851,384 | 1.730 | 2008-09-22 |
| 4011 | 2008-09-23 | 188,702,852 | 10,020,400 | 5.03 | 3,751,000,000 | 330,229,991 | 1.750 | 2008-09-19 |
| 4012 | 2008-09-22 | 178,682,452 | -2,504,592 | 4.76 | 3,751,000,000 | 250,155,433 | 1.400 | 2008-09-18 |
| 4013 | 2008-09-19 | 181,187,044 | -1,492,000 | 4.83 | 3,751,000,000 | 255,473,732 | 1.410 | 2008-09-17 |
| 4014 | 2008-09-18 | 182,679,044 | -523,591 | 4.87 | 3,751,000,000 | 279,498,937 | 1.530 | 2008-09-16 |
| 4015 | 2008-09-17 | 183,202,635 | 3,363,184 | 4.88 | 3,751,000,000 | 304,116,374 | 1.660 | 2008-09-12 |
| 4016 | 2008-09-16 | 179,839,451 | -2,510,384 | 4.79 | 3,751,000,000 | 282,347,938 | 1.570 | 2008-09-11 |
| 4017 | 2008-09-12 | 182,349,835 | -12,348,000 | 4.86 | 3,751,000,000 | 291,759,736 | 1.600 | 2008-09-10 |
| 4018 | 2008-09-11 | 194,697,835 | 1,350,550 | 5.19 | 3,751,000,000 | 327,092,363 | 1.680 | 2008-09-09 |
| 4019 | 2008-09-10 | 193,347,285 | 5,671,000 | 5.15 | 3,751,000,000 | 338,357,749 | 1.750 | 2008-09-08 |
| 4020 | 2008-09-09 | 187,676,285 | 4,810,990 | 5.00 | 3,751,000,000 | 309,665,870 | 1.650 | 2008-09-05 |
| 4021 | 2008-09-08 | 182,865,295 | 326,000 | 4.88 | 3,751,000,000 | 309,042,349 | 1.690 | 2008-09-04 |
| 4022 | 2008-09-05 | 182,539,295 | 6,686,785 | 4.87 | 3,751,000,000 | 319,443,766 | 1.750 | 2008-09-03 |
| 4023 | 2008-09-04 | 175,852,510 | 5,771,000 | 4.69 | 3,751,000,000 | 325,327,144 | 1.850 | 2008-09-02 |
| 4024 | 2008-09-03 | 170,081,510 | 3,745,000 | 4.53 | 3,751,000,000 | 314,650,794 | 1.850 | 2008-09-01 |
| 4025 | 2008-09-02 | 166,336,510 | 2,880,400 | 4.43 | 3,751,000,000 | 321,029,464 | 1.930 | 2008-08-29 |
| 4026 | 2008-09-01 | 163,456,110 | -3,531,000 | 4.36 | 3,751,000,000 | 322,008,537 | 1.970 | 2008-08-28 |
| 4027 | 2008-08-29 | 166,987,110 | 4,321,000 | 4.45 | 3,751,000,000 | 345,663,318 | 2.070 | 2008-08-27 |
| 4028 | 2008-08-28 | 162,666,110 | -8,588,400 | 4.34 | 3,751,000,000 | 315,572,253 | 1.940 | 2008-08-26 |
| 4029 | 2008-08-27 | 171,254,510 | -5,845,450 | 4.57 | 3,751,000,000 | 337,371,385 | 1.970 | 2008-08-25 |
| 4030 | 2008-08-26 | 177,099,960 | -7,554,650 | 4.72 | 3,751,000,000 | 336,489,924 | 1.900 | 2008-08-21 |
| 4031 | 2008-08-25 | 184,654,610 | 10,915,600 | 4.92 | 3,751,000,000 | 360,076,490 | 1.950 | 2008-08-20 |
| 4032 | 2008-08-21 | 173,739,010 | 3,863,000 | 4.63 | 3,751,000,000 | 335,316,289 | 1.930 | 2008-08-19 |
| 4033 | 2008-08-20 | 169,876,010 | 262,000 | 4.53 | 3,751,000,000 | 343,149,540 | 2.020 | 2008-08-18 |
| 4034 | 2008-08-19 | 169,614,010 | 3,979,000 | 4.52 | 3,751,000,000 | 349,404,861 | 2.060 | 2008-08-15 |
| 4035 | 2008-08-18 | 165,635,010 | 5,508,000 | 4.42 | 3,751,000,000 | 344,520,821 | 2.080 | 2008-08-14 |
| 4036 | 2008-08-15 | 160,127,010 | -3,456,000 | 4.27 | 3,751,000,000 | 312,247,670 | 1.950 | 2008-08-13 |
| 4037 | 2008-08-14 | 163,583,010 | 7,988,549 | 4.36 | 3,751,000,000 | 343,524,321 | 2.100 | 2008-08-12 |
| 4038 | 2008-08-13 | 155,594,461 | 4,053,000 | 4.15 | 3,751,000,000 | 325,192,423 | 2.090 | 2008-08-11 |
| 4039 | 2008-08-12 | 151,541,461 | -5,407,785 | 4.04 | 3,751,000,000 | 318,237,068 | 2.100 | 2008-08-08 |
| 4040 | 2008-08-11 | 156,949,246 | -349,000 | 4.18 | 3,751,000,000 | 334,301,894 | 2.130 | 2008-08-07 |
| 4041 | 2008-08-08 | 157,298,246 | -2,491,800 | 4.19 | 3,751,000,000 | 355,494,036 | 2.260 | 2008-08-05 |
| 4042 | 2008-08-07 | 159,790,046 | -11,345,661 | 4.26 | 3,751,000,000 | 367,517,106 | 2.300 | 2008-08-04 |
| 4043 | 2008-08-05 | 171,135,707 | -1,253,000 | 4.56 | 3,751,000,000 | 412,437,054 | 2.410 | 2008-08-01 |
| 4044 | 2008-08-04 | 172,388,707 | -2,675,000 | 4.60 | 3,751,000,000 | 439,591,203 | 2.550 | 2008-07-31 |
| 4045 | 2008-08-01 | 175,063,707 | -4,703,000 | 4.67 | 3,751,000,000 | 467,420,098 | 2.670 | 2008-07-30 |
| 4046 | 2008-07-31 | 179,766,707 | 3,951,000 | 4.79 | 3,751,000,000 | 470,988,772 | 2.620 | 2008-07-29 |
| 4047 | 2008-07-30 | 175,815,707 | -1,868,100 | 4.69 | 3,751,000,000 | 469,427,938 | 2.670 | 2008-07-28 |
| 4048 | 2008-07-29 | 177,683,807 | -15,410,260 | 4.74 | 3,751,000,000 | 506,398,850 | 2.850 | 2008-07-25 |
| 4049 | 2008-07-28 | 193,094,067 | 4,168,400 | 5.15 | 3,751,000,000 | 590,867,845 | 3.060 | 2008-07-24 |
| 4050 | 2008-07-25 | 188,925,667 | -3,083,000 | 5.04 | 3,751,000,000 | 555,441,461 | 2.940 | 2008-07-23 |
| 4051 | 2008-07-24 | 192,008,667 | -3,036,000 | 5.12 | 3,751,000,000 | 554,905,048 | 2.890 | 2008-07-22 |
| 4052 | 2008-07-23 | 195,044,667 | -30,814,200 | 5.20 | 3,751,000,000 | 581,233,108 | 2.980 | 2008-07-21 |
| 4053 | 2008-07-22 | 225,858,867 | -356,000 | 6.02 | 3,751,000,000 | 654,990,714 | 2.900 | 2008-07-18 |
| 4054 | 2008-07-21 | 226,214,867 | 4,775,000 | 6.03 | 3,751,000,000 | 662,809,560 | 2.930 | 2008-07-17 |
| 4055 | 2008-07-18 | 221,439,867 | 1,225,000 | 5.90 | 3,751,000,000 | 646,604,412 | 2.920 | 2008-07-16 |
| 4056 | 2008-07-17 | 220,214,867 | -6,543,000 | 5.87 | 3,751,000,000 | 634,218,817 | 2.880 | 2008-07-15 |
| 4057 | 2008-07-16 | 226,757,867 | -10,739,000 | 6.05 | 3,751,000,000 | 687,076,337 | 3.030 | 2008-07-14 |
| 4058 | 2008-07-15 | 237,496,867 | 15,316,000 | 6.33 | 3,751,000,000 | 731,490,350 | 3.080 | 2008-07-11 |
| 4059 | 2008-07-14 | 222,180,867 | 2,414,000 | 5.92 | 3,751,000,000 | 668,764,410 | 3.010 | 2008-07-10 |
| 4060 | 2008-07-11 | 219,766,867 | 3,355,000 | 5.86 | 3,751,000,000 | 652,707,595 | 2.970 | 2008-07-09 |
| 4061 | 2008-07-10 | 216,411,867 | -3,063,000 | 5.77 | 3,751,000,000 | 605,953,228 | 2.800 | 2008-07-08 |
| 4062 | 2008-07-09 | 219,474,867 | -9,855,550 | 5.85 | 3,751,000,000 | 647,450,858 | 2.950 | 2008-07-07 |
| 4063 | 2008-07-08 | 229,330,417 | 5,806,000 | 6.11 | 3,751,000,000 | 655,884,993 | 2.860 | 2008-07-04 |
| 4064 | 2008-07-07 | 223,524,417 | -6,088,350 | 5.96 | 3,751,000,000 | 637,044,588 | 2.850 | 2008-07-03 |
| 4065 | 2008-07-04 | 229,612,767 | -8,773,000 | 6.12 | 3,751,000,000 | 681,949,918 | 2.970 | 2008-07-02 |
| 4066 | 2008-07-03 | 238,385,767 | 1,267,900 | 6.36 | 3,751,000,000 | 727,076,589 | 3.050 | 2008-06-30 |
| 4067 | 2008-07-02 | 237,117,867 | 13,581,150 | 6.32 | 3,751,000,000 | 716,095,958 | 3.020 | 2008-06-27 |
| 4068 | 2008-06-30 | 223,536,717 | -348,750 | 5.96 | 3,751,000,000 | 695,199,190 | 3.110 | 2008-06-26 |
| 4069 | 2008-06-27 | 223,885,467 | -9,882,000 | 5.97 | 3,751,000,000 | 689,567,238 | 3.080 | 2008-06-25 |
| 4070 | 2008-06-26 | 233,767,467 | -366,450 | 6.23 | 3,751,000,000 | 708,315,425 | 3.030 | 2008-06-24 |
| 4071 | 2008-06-25 | 234,133,917 | -557,000 | 6.24 | 3,751,000,000 | 725,815,143 | 3.100 | 2008-06-23 |
| 4072 | 2008-06-24 | 234,690,917 | 1,192,000 | 6.26 | 3,751,000,000 | 751,010,934 | 3.200 | 2008-06-20 |
| 4073 | 2008-06-23 | 233,498,917 | -2,296,000 | 6.22 | 3,751,000,000 | 751,866,513 | 3.220 | 2008-06-19 |
| 4074 | 2008-06-20 | 235,794,917 | 1,562,000 | 6.29 | 3,751,000,000 | 792,270,921 | 3.360 | 2008-06-18 |
| 4075 | 2008-06-19 | 234,232,917 | -12,380,900 | 6.24 | 3,751,000,000 | 758,914,651 | 3.240 | 2008-06-17 |
| 4076 | 2008-06-18 | 246,613,817 | 2,380,000 | 6.57 | 3,751,000,000 | 828,622,425 | 3.360 | 2008-06-16 |
| 4077 | 2008-06-17 | 244,233,817 | 863,000 | 6.51 | 3,751,000,000 | 769,336,524 | 3.150 | 2008-06-13 |
| 4078 | 2008-06-16 | 243,370,817 | -3,770,150 | 6.49 | 3,751,000,000 | 795,822,572 | 3.270 | 2008-06-12 |
| 4079 | 2008-06-13 | 247,140,967 | 4,743,250 | 6.59 | 3,751,000,000 | 827,922,239 | 3.350 | 2008-06-11 |
| 4080 | 2008-06-12 | 242,397,717 | -1,577,000 | 6.46 | 3,751,000,000 | 816,880,306 | 3.370 | 2008-06-10 |
| 4081 | 2008-06-11 | 243,974,717 | -458,000 | 6.50 | 3,751,000,000 | 897,826,959 | 3.680 | 2008-06-06 |
| 4082 | 2008-06-10 | 244,432,717 | -1,070,001 | 6.52 | 3,751,000,000 | 914,178,362 | 3.740 | 2008-06-05 |
| 4083 | 2008-06-06 | 245,502,718 | -298,000 | 6.54 | 3,751,000,000 | 918,180,165 | 3.740 | 2008-06-04 |
| 4084 | 2008-06-05 | 245,800,718 | -2,140,000 | 6.55 | 3,751,000,000 | 916,836,678 | 3.730 | 2008-06-03 |
| 4085 | 2008-06-04 | 247,940,718 | 2,267,003 | 6.61 | 3,751,000,000 | 971,927,615 | 3.920 | 2008-06-02 |
| 4086 | 2008-06-03 | 245,673,715 | -1,822,800 | 6.55 | 3,751,000,000 | 950,757,277 | 3.870 | 2008-05-30 |
| 4087 | 2008-06-02 | 247,496,515 | -3,386,000 | 6.60 | 3,751,000,000 | 940,486,757 | 3.800 | 2008-05-29 |
| 4088 | 2008-05-30 | 250,882,515 | -2,034,000 | 6.69 | 3,751,000,000 | 938,300,606 | 3.740 | 2008-05-28 |
| 4089 | 2008-05-29 | 252,916,515 | 1,788,000 | 6.74 | 3,751,000,000 | 938,320,271 | 3.710 | 2008-05-27 |
| 4090 | 2008-05-28 | 251,128,515 | 2,484,451 | 6.69 | 3,751,000,000 | 906,573,939 | 3.610 | 2008-05-26 |
| 4091 | 2008-05-27 | 248,644,064 | -875,000 | 6.63 | 3,751,000,000 | 922,469,477 | 3.710 | 2008-05-23 |
| 4092 | 2008-05-26 | 249,519,064 | 4,409,000 | 6.65 | 3,751,000,000 | 970,629,159 | 3.890 | 2008-05-22 |
| 4093 | 2008-05-23 | 245,110,064 | 1,955,400 | 6.53 | 3,751,000,000 | 992,695,759 | 4.050 | 2008-05-21 |
| 4094 | 2008-05-22 | 243,154,664 | -1,576,750 | 6.48 | 3,751,000,000 | 1,009,091,856 | 4.150 | 2008-05-20 |
| 4095 | 2008-05-21 | 244,731,414 | -1,430,880 | 6.52 | 3,751,000,000 | 1,086,607,478 | 4.440 | 2008-05-19 |
| 4096 | 2008-05-20 | 246,162,294 | 784,600 | 6.56 | 3,751,000,000 | 1,063,421,110 | 4.320 | 2008-05-16 |
| 4097 | 2008-05-19 | 245,377,694 | -1,932,250 | 6.54 | 3,751,000,000 | 986,418,330 | 4.020 | 2008-05-15 |
| 4098 | 2008-05-16 | 247,309,944 | -420,500 | 6.59 | 3,751,000,000 | 875,477,202 | 3.540 | 2008-05-14 |
| 4099 | 2008-05-15 | 247,730,444 | -374,000 | 6.60 | 3,751,000,000 | 867,056,554 | 3.500 | 2008-05-13 |
| 4100 | 2008-05-14 | 248,104,444 | 4,257,000 | 6.61 | 3,751,000,000 | 848,517,198 | 3.420 | 2008-05-09 |
| 4101 | 2008-05-13 | 243,847,444 | 69,000 | 6.50 | 3,751,000,000 | 826,642,835 | 3.390 | 2008-05-08 |
| 4102 | 2008-05-09 | 243,778,444 | 686,000 | 6.50 | 3,751,000,000 | 850,786,770 | 3.490 | 2008-05-07 |
| 4103 | 2008-05-08 | 243,092,444 | -1,835,000 | 6.48 | 3,751,000,000 | 914,027,589 | 3.760 | 2008-05-06 |
| 4104 | 2008-05-07 | 244,927,444 | -1,073,300 | 6.53 | 3,751,000,000 | 925,825,738 | 3.780 | 2008-05-05 |
| 4105 | 2008-05-06 | 246,000,744 | -2,314,500 | 6.56 | 3,751,000,000 | 907,742,745 | 3.690 | 2008-05-02 |
| 4106 | 2008-05-05 | 248,315,244 | 317,000 | 6.62 | 3,751,000,000 | 851,721,287 | 3.430 | 2008-04-30 |
| 4107 | 2008-05-02 | 247,998,244 | -1,568,000 | 6.61 | 3,751,000,000 | 863,033,889 | 3.480 | 2008-04-29 |
| 4108 | 2008-04-30 | 249,566,244 | 4,330,550 | 6.65 | 3,751,000,000 | 870,986,192 | 3.490 | 2008-04-28 |
| 4109 | 2008-04-29 | 245,235,694 | 2,539,000 | 6.54 | 3,751,000,000 | 831,349,003 | 3.390 | 2008-04-25 |
| 4110 | 2008-04-28 | 242,696,694 | -2,441,000 | 6.47 | 3,751,000,000 | 866,427,198 | 3.570 | 2008-04-24 |
| 4111 | 2008-04-25 | 245,137,694 | 4,272,000 | 6.54 | 3,751,000,000 | 816,308,521 | 3.330 | 2008-04-23 |
| 4112 | 2008-04-24 | 240,865,694 | 177,000 | 6.42 | 3,751,000,000 | 777,996,192 | 3.230 | 2008-04-22 |
| 4113 | 2008-04-23 | 240,688,694 | 692,000 | 6.42 | 3,751,000,000 | 787,052,029 | 3.270 | 2008-04-21 |
| 4114 | 2008-04-22 | 239,996,694 | 750,000 | 6.40 | 3,751,000,000 | 751,189,652 | 3.130 | 2008-04-18 |
| 4115 | 2008-04-21 | 239,246,694 | 1,558,000 | 6.38 | 3,751,000,000 | 741,664,751 | 3.100 | 2008-04-17 |
| 4116 | 2008-04-18 | 237,688,694 | -237,000 | 6.34 | 3,751,000,000 | 724,950,517 | 3.050 | 2008-04-16 |
| 4117 | 2008-04-17 | 237,925,694 | -705,000 | 6.34 | 3,751,000,000 | 742,328,165 | 3.120 | 2008-04-15 |
| 4118 | 2008-04-16 | 238,630,694 | -566,000 | 6.36 | 3,751,000,000 | 725,437,310 | 3.040 | 2008-04-14 |
| 4119 | 2008-04-15 | 239,196,694 | 1,412,000 | 6.38 | 3,751,000,000 | 786,957,123 | 3.290 | 2008-04-11 |
| 4120 | 2008-04-14 | 237,784,694 | 241,000 | 6.34 | 3,751,000,000 | 784,689,490 | 3.300 | 2008-04-10 |
| 4121 | 2008-04-11 | 237,543,694 | -590,000 | 6.33 | 3,751,000,000 | 810,023,997 | 3.410 | 2008-04-09 |
| 4122 | 2008-04-10 | 238,133,694 | -433,835 | 6.35 | 3,751,000,000 | 826,323,918 | 3.470 | 2008-04-08 |
| 4123 | 2008-04-09 | 238,567,529 | 1,046,750 | 6.36 | 3,751,000,000 | 856,457,429 | 3.590 | 2008-04-07 |
| 4124 | 2008-04-08 | 237,520,779 | -4,829,950 | 6.33 | 3,751,000,000 | 838,448,350 | 3.530 | 2008-04-03 |
| 4125 | 2008-04-07 | 242,350,729 | 387,080 | 6.46 | 3,751,000,000 | 782,792,855 | 3.230 | 2008-04-02 |
| 4126 | 2008-04-03 | 241,963,649 | 2,808,000 | 6.45 | 3,751,000,000 | 723,471,311 | 2.990 | 2008-04-01 |
| 4127 | 2008-04-02 | 239,155,649 | -1,198,000 | 6.38 | 3,751,000,000 | 705,509,165 | 2.950 | 2008-03-31 |
| 4128 | 2008-04-01 | 240,353,649 | 1,434,700 | 6.41 | 3,751,000,000 | 716,253,874 | 2.980 | 2008-03-28 |
| 4129 | 2008-03-31 | 238,918,949 | 3,626,850 | 6.37 | 3,751,000,000 | 678,529,815 | 2.840 | 2008-03-27 |
| 4130 | 2008-03-28 | 235,292,099 | -286,000 | 6.27 | 3,751,000,000 | 670,582,482 | 2.850 | 2008-03-26 |
| 4131 | 2008-03-27 | 235,578,099 | 5,065,000 | 6.28 | 3,751,000,000 | 685,532,268 | 2.910 | 2008-03-25 |
| 4132 | 2008-03-26 | 230,513,099 | 1,827,550 | 6.15 | 3,751,000,000 | 601,639,188 | 2.610 | 2008-03-20 |
| 4133 | 2008-03-25 | 228,685,549 | 4,524,250 | 6.10 | 3,751,000,000 | 624,311,549 | 2.730 | 2008-03-19 |
| 4134 | 2008-03-20 | 224,161,299 | -1,015,200 | 5.98 | 3,751,000,000 | 569,369,699 | 2.540 | 2008-03-18 |
| 4135 | 2008-03-19 | 225,176,499 | 165,800 | 6.00 | 3,751,000,000 | 585,458,897 | 2.600 | 2008-03-17 |
| 4136 | 2008-03-18 | 225,010,699 | -780,000 | 6.00 | 3,751,000,000 | 657,031,241 | 2.920 | 2008-03-14 |
| 4137 | 2008-03-17 | 225,790,699 | -663,050 | 6.02 | 3,751,000,000 | 684,145,818 | 3.030 | 2008-03-13 |
| 4138 | 2008-03-14 | 226,453,749 | -4,334,750 | 6.04 | 3,751,000,000 | 708,800,234 | 3.130 | 2008-03-12 |
| 4139 | 2008-03-13 | 230,788,499 | -4,153,000 | 6.15 | 3,751,000,000 | 731,599,542 | 3.170 | 2008-03-11 |
| 4140 | 2008-03-12 | 234,941,499 | -2,568,265 | 6.26 | 3,751,000,000 | 756,511,627 | 3.220 | 2008-03-10 |
| 4141 | 2008-03-11 | 237,509,764 | 1,037,000 | 6.33 | 3,751,000,000 | 783,782,221 | 3.300 | 2008-03-07 |
| 4142 | 2008-03-10 | 236,472,764 | 2,401,900 | 6.30 | 3,751,000,000 | 808,736,853 | 3.420 | 2008-03-06 |
| 4143 | 2008-03-07 | 234,070,864 | -1,056,000 | 6.24 | 3,751,000,000 | 781,796,686 | 3.340 | 2008-03-05 |
| 4144 | 2008-03-06 | 235,126,864 | 1,721,000 | 6.27 | 3,751,000,000 | 806,485,144 | 3.430 | 2008-03-04 |
| 4145 | 2008-03-05 | 233,405,864 | 504,300 | 6.22 | 3,751,000,000 | 809,918,348 | 3.470 | 2008-03-03 |
| 4146 | 2008-03-04 | 232,901,564 | 2,902,000 | 6.21 | 3,751,000,000 | 831,458,583 | 3.570 | 2008-02-29 |
| 4147 | 2008-03-03 | 229,999,564 | 4,637,000 | 6.13 | 3,751,000,000 | 807,298,470 | 3.510 | 2008-02-28 |
| 4148 | 2008-02-29 | 225,362,564 | 2,552,000 | 6.01 | 3,751,000,000 | 793,276,225 | 3.520 | 2008-02-27 |
| 4149 | 2008-02-28 | 222,810,564 | 2,390,590 | 5.94 | 3,751,000,000 | 715,221,910 | 3.210 | 2008-02-26 |
| 4150 | 2008-02-27 | 220,419,974 | 1,143,000 | 5.88 | 3,751,000,000 | 694,322,918 | 3.150 | 2008-02-25 |
| 4151 | 2008-02-26 | 219,276,974 | 2,787,350 | 5.85 | 3,751,000,000 | 725,806,784 | 3.310 | 2008-02-22 |
| 4152 | 2008-02-25 | 216,489,624 | 1,246,000 | 5.77 | 3,751,000,000 | 736,064,722 | 3.400 | 2008-02-21 |
| 4153 | 2008-02-22 | 215,243,624 | -955,050 | 5.74 | 3,751,000,000 | 721,066,140 | 3.350 | 2008-02-20 |
| 4154 | 2008-02-21 | 216,198,674 | 785,300 | 5.76 | 3,751,000,000 | 780,477,213 | 3.610 | 2008-02-19 |
| 4155 | 2008-02-20 | 215,413,374 | -1,665,000 | 5.74 | 3,751,000,000 | 771,179,879 | 3.580 | 2008-02-18 |
| 4156 | 2008-02-19 | 217,078,374 | -4,450,400 | 5.79 | 3,751,000,000 | 805,360,768 | 3.710 | 2008-02-15 |
| 4157 | 2008-02-18 | 221,528,774 | -56,561,001 | 5.91 | 3,751,000,000 | 724,399,091 | 3.270 | 2008-02-14 |
| 4158 | 2008-02-15 | 278,089,775 | 7,403,000 | 7.41 | 3,751,000,000 | 842,612,018 | 3.030 | 2008-02-13 |
| 4159 | 2008-02-14 | 270,686,775 | -2,719,000 | 7.22 | 3,751,000,000 | 806,646,590 | 2.980 | 2008-02-12 |
| 4160 | 2008-02-13 | 273,405,775 | 15,509,000 | 7.29 | 3,751,000,000 | 801,078,921 | 2.930 | 2008-02-11 |
| 4161 | 2008-02-12 | 257,896,775 | 3,981,000 | 6.88 | 3,751,000,000 | 809,795,874 | 3.140 | 2008-02-05 |
| 4162 | 2008-02-11 | 253,915,775 | -2,379,690 | 6.77 | 3,751,000,000 | 832,843,742 | 3.280 | 2008-02-04 |
| 4163 | 2008-02-05 | 256,295,465 | -1,492,000 | 6.83 | 3,751,000,000 | 817,582,533 | 3.190 | 2008-02-01 |
| 4164 | 2008-02-04 | 257,787,465 | 2,937,000 | 6.87 | 3,751,000,000 | 757,895,147 | 2.940 | 2008-01-31 |
| 4165 | 2008-02-01 | 254,850,465 | -141,000 | 6.79 | 3,751,000,000 | 721,226,816 | 2.830 | 2008-01-30 |
| 4166 | 2008-01-31 | 254,991,465 | -750,425 | 6.80 | 3,751,000,000 | 757,324,651 | 2.970 | 2008-01-29 |
| 4167 | 2008-01-30 | 255,741,890 | -13,953,949 | 6.82 | 3,751,000,000 | 741,651,481 | 2.900 | 2008-01-28 |
| 4168 | 2008-01-29 | 269,695,839 | -1,013,703 | 7.19 | 3,751,000,000 | 841,451,018 | 3.120 | 2008-01-25 |
| 4169 | 2008-01-28 | 270,709,542 | 21,945,000 | 7.22 | 3,751,000,000 | 801,300,244 | 2.960 | 2008-01-24 |
| 4170 | 2008-01-25 | 248,764,542 | 12,902,400 | 6.63 | 3,751,000,000 | 761,219,499 | 3.060 | 2008-01-23 |
| 4171 | 2008-01-24 | 235,862,142 | -9,722,709 | 6.29 | 3,751,000,000 | 653,338,133 | 2.770 | 2008-01-22 |
| 4172 | 2008-01-23 | 245,584,851 | 8,810,275 | 6.55 | 3,751,000,000 | 815,341,705 | 3.320 | 2008-01-21 |
| 4173 | 2008-01-22 | 236,774,576 | -17,770,000 | 6.31 | 3,751,000,000 | 823,975,524 | 3.480 | 2008-01-18 |
| 4174 | 2008-01-21 | 254,544,576 | -9,976,000 | 6.79 | 3,751,000,000 | 906,178,691 | 3.560 | 2008-01-17 |
| 4175 | 2008-01-18 | 264,520,576 | -13,329,950 | 7.05 | 3,751,000,000 | 944,338,456 | 3.570 | 2008-01-16 |
| 4176 | 2008-01-17 | 277,850,526 | 35,760,635 | 7.41 | 3,751,000,000 | 1,108,623,599 | 3.990 | 2008-01-15 |
| 4177 | 2008-01-16 | 242,089,891 | -6,712,546 | 6.45 | 3,751,000,000 | 1,053,091,026 | 4.350 | 2008-01-14 |
| 4178 | 2008-01-15 | 248,802,437 | 3,402,786 | 6.63 | 3,751,000,000 | 1,092,242,698 | 4.390 | 2008-01-11 |
| 4179 | 2008-01-14 | 245,399,651 | -9,893,566 | 6.54 | 3,751,000,000 | 1,069,942,478 | 4.360 | 2008-01-10 |
| 4180 | 2008-01-11 | 255,293,217 | 6,207,850 | 6.81 | 3,751,000,000 | 1,123,290,155 | 4.400 | 2008-01-09 |
| 4181 | 2008-01-10 | 249,085,367 | 5,845,600 | 6.64 | 3,751,000,000 | 1,053,631,102 | 4.230 | 2008-01-08 |
| 4182 | 2008-01-09 | 243,239,767 | -21,162,350 | 6.48 | 3,751,000,000 | 1,062,957,782 | 4.370 | 2008-01-07 |
| 4183 | 2008-01-08 | 264,402,117 | -4,303,450 | 7.05 | 3,751,000,000 | 1,189,809,527 | 4.500 | 2008-01-04 |
| 4184 | 2008-01-07 | 268,705,567 | -3,312,000 | 7.16 | 3,751,000,000 | 1,238,732,664 | 4.610 | 2008-01-03 |
| 4185 | 2008-01-04 | 272,017,567 | 1,803,000 | 7.25 | 3,751,000,000 | 1,243,120,281 | 4.570 | 2008-01-02 |
| 4186 | 2008-01-03 | 270,214,567 | -4,305,400 | 7.20 | 3,751,000,000 | 1,215,965,552 | 4.500 | 2007-12-28 |
| 4187 | 2008-01-02 | 274,519,967 | -8,241,700 | 7.32 | 3,751,000,000 | 1,292,989,045 | 4.710 | 2007-12-27 |
| 4188 | 2007-12-28 | 282,761,667 | -10,008,000 | 7.54 | 3,751,000,000 | 1,340,290,302 | 4.740 | 2007-12-21 |
| 4189 | 2007-12-27 | 292,769,667 | 9,430,000 | 7.81 | 3,751,000,000 | 1,428,715,975 | 4.880 | 2007-12-20 |
| 4190 | 2007-12-21 | 283,339,667 | -6,150,013 | 7.55 | 3,751,000,000 | 1,275,028,502 | 4.500 | 2007-12-19 |
| 4191 | 2007-12-20 | 289,489,680 | -15,935,650 | 7.72 | 3,751,000,000 | 1,328,757,631 | 4.590 | 2007-12-18 |
| 4192 | 2007-12-19 | 305,425,330 | -11,371,350 | 8.14 | 3,751,000,000 | 1,261,406,613 | 4.130 | 2007-12-17 |
| 4193 | 2007-12-18 | 316,796,680 | 5,107,000 | 8.45 | 3,751,000,000 | 1,517,456,097 | 4.790 | 2007-12-14 |
| 4194 | 2007-12-17 | 311,689,680 | 28,599,950 | 8.31 | 3,751,000,000 | 1,545,980,813 | 4.960 | 2007-12-13 |
| 4195 | 2007-12-14 | 283,089,730 | 5,729,800 | 7.55 | 3,751,000,000 | 1,588,133,385 | 5.610 | 2007-12-12 |
| 4196 | 2007-12-13 | 277,359,930 | 11,227,950 | 7.39 | 3,751,000,000 | 1,777,877,151 | 6.410 | 2007-12-11 |
| 4197 | 2007-12-12 | 266,131,980 | 765,000 | 7.09 | 3,751,000,000 | 1,628,727,718 | 6.120 | 2007-12-10 |
| 4198 | 2007-12-11 | 265,366,980 | -1,849,895 | 7.07 | 3,751,000,000 | 1,732,846,379 | 6.530 | 2007-12-07 |
| 4199 | 2007-12-10 | 267,216,875 | 5,082,980 | 7.12 | 3,751,000,000 | 1,763,631,375 | 6.600 | 2007-12-06 |
| 4200 | 2007-12-07 | 262,133,895 | -4,862,050 | 6.99 | 3,751,000,000 | 1,748,433,080 | 6.670 | 2007-12-05 |
| 4201 | 2007-12-06 | 266,995,945 | 18,859,950 | 7.12 | 3,751,000,000 | 1,778,192,994 | 6.660 | 2007-12-04 |
| 4202 | 2007-12-05 | 248,135,995 | -11,640,439 | 6.62 | 3,751,000,000 | 1,682,362,046 | 6.780 | 2007-12-03 |
| 4203 | 2007-12-04 | 259,776,434 | -3,272,250 | 6.93 | 3,751,000,000 | 1,815,837,274 | 6.990 | 2007-11-30 |
| 4204 | 2007-12-03 | 263,048,684 | 4,801,700 | 7.01 | 3,751,000,000 | 1,772,948,130 | 6.740 | 2007-11-29 |
| 4205 | 2007-11-30 | 258,246,984 | -3,027,500 | 6.88 | 3,751,000,000 | 1,593,383,891 | 6.170 | 2007-11-28 |
| 4206 | 2007-11-29 | 261,274,484 | 4,088,140 | 6.97 | 3,751,000,000 | 1,601,612,587 | 6.130 | 2007-11-27 |
| 4207 | 2007-11-28 | 257,186,344 | 6,118,500 | 6.86 | 3,751,000,000 | 1,676,854,963 | 6.520 | 2007-11-26 |
| 4208 | 2007-11-27 | 251,067,844 | -9,534,500 | 6.69 | 3,751,000,000 | 1,594,280,809 | 6.350 | 2007-11-23 |
| 4209 | 2007-11-26 | 260,602,344 | -9,316,805 | 6.95 | 3,751,000,000 | 1,772,095,939 | 6.800 | 2007-11-22 |
| 4210 | 2007-11-23 | 269,919,149 | -3,210,450 | 7.20 | 3,751,000,000 | 2,043,287,958 | 7.570 | 2007-11-21 |
| 4211 | 2007-11-22 | 273,129,599 | 1,448,000 | 7.28 | 3,751,000,000 | 2,215,081,048 | 8.110 | 2007-11-20 |
| 4212 | 2007-11-21 | 271,681,599 | 467,850 | 7.24 | 3,751,000,000 | 2,135,417,368 | 7.860 | 2007-11-19 |
| 4213 | 2007-11-20 | 271,213,749 | -3,328,700 | 7.23 | 3,751,000,000 | 2,221,240,604 | 8.190 | 2007-11-16 |
| 4214 | 2007-11-19 | 274,542,449 | -6,751,698 | 7.32 | 3,751,000,000 | 2,267,720,629 | 8.260 | 2007-11-15 |
| 4215 | 2007-11-16 | 281,294,147 | -1,238,000 | 7.50 | 3,751,000,000 | 2,472,575,552 | 8.790 | 2007-11-14 |
| 4216 | 2007-11-15 | 282,532,147 | -5,470,500 | 7.53 | 3,751,000,000 | 2,305,462,320 | 8.160 | 2007-11-13 |
| 4217 | 2007-11-14 | 288,002,647 | 4,025,750 | 7.68 | 3,751,000,000 | 2,151,379,773 | 7.470 | 2007-11-12 |
| 4218 | 2007-11-13 | 283,976,897 | -9,403,200 | 7.57 | 3,751,000,000 | 2,308,732,173 | 8.130 | 2007-11-09 |
| 4219 | 2007-11-12 | 293,380,097 | 3,044,496 | 7.82 | 3,751,000,000 | 2,528,936,436 | 8.620 | 2007-11-08 |
| 4220 | 2007-11-09 | 290,335,601 | -12,495,500 | 7.74 | 3,751,000,000 | 2,528,823,085 | 8.710 | 2007-11-07 |
| 4221 | 2007-11-08 | 302,831,101 | 1,565,240 | 8.07 | 3,751,000,000 | 2,401,450,631 | 7.930 | 2007-11-06 |
| 4222 | 2007-11-07 | 301,265,861 | -1,252,500 | 8.03 | 3,751,000,000 | 2,470,380,060 | 8.200 | 2007-11-05 |
| 4223 | 2007-11-06 | 302,518,361 | -10,563,800 | 8.07 | 3,751,000,000 | 2,674,262,311 | 8.840 | 2007-11-02 |
| 4224 | 2007-11-05 | 313,082,161 | 2,502,450 | 8.35 | 3,751,000,000 | 2,939,841,492 | 9.390 | 2007-11-01 |
| 4225 | 2007-11-02 | 310,579,711 | -8,763,200 | 8.28 | 3,751,000,000 | 3,149,278,270 | 10.14 | 2007-10-31 |
| 4226 | 2007-11-01 | 319,342,911 | -16,588,389 | 8.51 | 3,751,000,000 | 3,282,845,125 | 10.28 | 2007-10-30 |
| 4227 | 2007-10-31 | 335,931,300 | 2,014,100 | 8.96 | 3,751,000,000 | 3,601,183,536 | 10.72 | 2007-10-29 |
| 4228 | 2007-10-30 | 333,917,200 | -4,937,350 | 8.90 | 3,751,000,000 | 3,452,703,848 | 10.34 | 2007-10-26 |
| 4229 | 2007-10-29 | 338,854,550 | -30,645,000 | 9.03 | 3,751,000,000 | 3,612,189,503 | 10.66 | 2007-10-25 |
| 4230 | 2007-10-26 | 369,499,550 | 8,935,200 | 9.85 | 3,751,000,000 | 4,020,155,104 | 10.88 | 2007-10-24 |
| 4231 | 2007-10-25 | 360,564,350 | 4,524,750 | 9.61 | 3,751,000,000 | 3,757,080,527 | 10.42 | 2007-10-23 |
| 4232 | 2007-10-24 | 356,039,600 | -6,848,100 | 9.49 | 3,751,000,000 | 3,193,675,212 | 8.970 | 2007-10-22 |
| 4233 | 2007-10-23 | 362,887,700 | -21,161,975 | 9.67 | 3,751,000,000 | 3,251,473,792 | 8.960 | 2007-10-18 |
| 4234 | 2007-10-22 | 384,049,675 | -868,000 | 10.24 | 3,751,000,000 | 3,525,576,017 | 9.180 | 2007-10-17 |
| 4235 | 2007-10-18 | 384,917,675 | 19,123,100 | 10.26 | 3,751,000,000 | 3,495,052,489 | 9.080 | 2007-10-16 |
| 4236 | 2007-10-17 | 365,794,575 | 1,995,100 | 9.75 | 3,751,000,000 | 3,006,831,407 | 8.220 | 2007-10-15 |
| 4237 | 2007-10-16 | 363,799,475 | -827,000 | 9.70 | 3,751,000,000 | 2,539,320,336 | 6.980 | 2007-10-12 |
| 4238 | 2007-10-15 | 364,626,475 | 156,592,401 | 9.72 | 3,751,000,000 | 2,479,460,030 | 6.800 | 2007-10-11 |
| 4239 | 2007-10-12 | 208,034,074 | -7,150,240 | 8.60 | 2,420,000,000 | 1,404,230,000 | 6.750 | 2007-10-10 |
| 4240 | 2007-10-11 | 215,184,314 | -10,480,260 | 8.89 | 2,420,000,000 | 1,454,645,963 | 6.760 | 2007-10-09 |
| 4241 | 2007-10-10 | 225,664,574 | -863,000 | 9.32 | 2,420,000,000 | 1,509,696,000 | 6.690 | 2007-10-08 |
| 4242 | 2007-10-09 | 226,527,574 | 3,633,000 | 9.36 | 2,420,000,000 | 1,515,469,470 | 6.690 | 2007-10-05 |
| 4243 | 2007-10-08 | 222,894,574 | -7,349,201 | 9.21 | 2,420,000,000 | 1,375,259,522 | 6.170 | 2007-10-04 |
| 4244 | 2007-10-05 | 230,243,775 | 6,535,413 | 9.51 | 2,420,000,000 | 1,468,955,285 | 6.380 | 2007-10-03 |
| 4245 | 2007-10-04 | 223,708,362 | 8,847,587 | 9.24 | 2,420,000,000 | 1,480,949,356 | 6.620 | 2007-10-02 |
| 4246 | 2007-10-03 | 214,860,775 | -23,452,458 | 8.88 | 2,420,000,000 | 1,295,610,473 | 6.030 | 2007-09-28 |
| 4247 | 2007-10-02 | 238,313,233 | 133,000 | 9.85 | 2,420,000,000 | 1,465,626,383 | 6.150 | 2007-09-27 |
| 4248 | 2007-09-28 | 238,180,233 | 5,112 | 9.84 | 2,420,000,000 | 1,362,390,933 | 5.720 | 2007-09-25 |
| 4249 | 2007-09-27 | 238,175,121 | -5,860,000 | 9.84 | 2,420,000,000 | 1,286,145,653 | 5.400 | 2007-09-24 |
| 4250 | 2007-09-25 | 244,035,121 | -7,927,000 | 10.08 | 2,420,000,000 | 1,271,422,980 | 5.210 | 2007-09-21 |
| 4251 | 2007-09-24 | 251,962,121 | -12,378,000 | 10.41 | 2,420,000,000 | 1,342,958,105 | 5.330 | 2007-09-20 |
| 4252 | 2007-09-21 | 264,340,121 | -12,100,000 | 10.92 | 2,420,000,000 | 1,443,297,061 | 5.460 | 2007-09-19 |
| 4253 | 2007-09-20 | 276,440,121 | -2,511,000 | 11.42 | 2,420,000,000 | 1,509,363,061 | 5.460 | 2007-09-18 |
| 4254 | 2007-09-19 | 278,951,121 | -7,666,512 | 11.53 | 2,420,000,000 | 1,514,704,587 | 5.430 | 2007-09-17 |
| 4255 | 2007-09-18 | 286,617,633 | 9,636,500 | 11.84 | 2,420,000,000 | 1,556,333,747 | 5.430 | 2007-09-14 |
| 4256 | 2007-09-17 | 276,981,133 | -3,887,000 | 11.45 | 2,420,000,000 | 1,487,388,684 | 5.370 | 2007-09-13 |
| 4257 | 2007-09-14 | 280,868,133 | -17,148,450 | 11.61 | 2,420,000,000 | 1,541,966,050 | 5.490 | 2007-09-12 |
| 4258 | 2007-09-13 | 298,016,583 | 5,227,299 | 12.31 | 2,420,000,000 | 1,615,249,880 | 5.420 | 2007-09-11 |
| 4259 | 2007-09-12 | 292,789,284 | -4,814,000 | 12.10 | 2,420,000,000 | 1,616,196,848 | 5.520 | 2007-09-10 |
| 4260 | 2007-09-11 | 297,603,284 | -5,392,000 | 12.30 | 2,420,000,000 | 1,702,290,784 | 5.720 | 2007-09-07 |
| 4261 | 2007-09-10 | 302,995,284 | -1,655,000 | 12.52 | 2,420,000,000 | 1,772,522,411 | 5.850 | 2007-09-06 |
| 4262 | 2007-09-07 | 304,650,284 | 130,400 | 12.59 | 2,420,000,000 | 1,739,553,122 | 5.710 | 2007-09-05 |
| 4263 | 2007-09-06 | 304,519,884 | -8,434,300 | 12.58 | 2,420,000,000 | 1,696,175,754 | 5.570 | 2007-09-04 |
| 4264 | 2007-09-05 | 312,954,184 | 13,588,200 | 12.93 | 2,420,000,000 | 1,796,357,016 | 5.740 | 2007-09-03 |
| 4265 | 2007-09-04 | 299,365,984 | 14,301,550 | 12.37 | 2,420,000,000 | 1,799,189,564 | 6.010 | 2007-08-31 |
| 4266 | 2007-09-03 | 285,064,434 | 1,059,000 | 11.78 | 2,420,000,000 | 1,530,796,011 | 5.370 | 2007-08-30 |
| 4267 | 2007-08-31 | 284,005,434 | 4,728,340 | 11.74 | 2,420,000,000 | 1,320,625,268 | 4.650 | 2007-08-29 |
| 4268 | 2007-08-30 | 279,277,094 | -1,842,000 | 11.54 | 2,420,000,000 | 1,347,791,256 | 4.826 | 2007-08-28 |
| 4269 | 2007-08-29 | 281,119,094 | -166,992,252 | 11.62 | 2,420,000,000 | 1,360,335,296 | 4.839 | 2007-08-27 |
| 4270 | 2007-08-28 | 448,111,346 | 1,302,000 | 11.95 | 3,751,000,000 | 2,043,835,849 | 4.561 | 2007-08-24 |
| 4271 | 2007-08-27 | 446,809,346 | 8,703,250 | 11.91 | 3,751,000,000 | 2,058,003,848 | 4.606 | 2007-08-23 |
| 4272 | 2007-08-24 | 438,106,096 | 5,590,850 | 11.68 | 3,751,000,000 | 1,718,690,215 | 3.923 | 2007-08-22 |
| 4273 | 2007-08-23 | 432,515,246 | 15,417,850 | 11.53 | 3,751,000,000 | 1,676,861,609 | 3.877 | 2007-08-21 |
| 4274 | 2007-08-22 | 417,097,396 | 19,311,450 | 11.12 | 3,751,000,000 | 1,555,356,190 | 3.729 | 2007-08-20 |
| 4275 | 2007-08-21 | 397,785,946 | 5,975,250 | 10.60 | 3,751,000,000 | 1,367,985,868 | 3.439 | 2007-08-17 |
| 4276 | 2007-08-20 | 391,810,696 | -6,877,350 | 10.45 | 3,751,000,000 | 1,415,612,045 | 3.613 | 2007-08-16 |
| 4277 | 2007-08-17 | 398,688,046 | -5,180,100 | 10.63 | 3,751,000,000 | 1,587,177,111 | 3.981 | 2007-08-15 |
| 4278 | 2007-08-16 | 403,868,146 | -13,218,400 | 10.77 | 3,751,000,000 | 1,782,270,128 | 4.413 | 2007-08-14 |
| 4279 | 2007-08-15 | 417,086,546 | 336,350 | 11.12 | 3,751,000,000 | 1,867,296,466 | 4.477 | 2007-08-13 |
| 4280 | 2007-08-14 | 416,750,196 | -26,343,800 | 11.11 | 3,751,000,000 | 1,946,640,166 | 4.671 | 2007-08-10 |
| 4281 | 2007-08-13 | 443,093,996 | -11,621,900 | 11.81 | 3,751,000,000 | 1,998,353,922 | 4.510 | 2007-08-09 |
| 4282 | 2007-08-10 | 454,715,896 | 2,655,150 | 12.12 | 3,751,000,000 | 2,050,768,691 | 4.510 | 2007-08-08 |
| 4283 | 2007-08-09 | 452,060,746 | 14,246,050 | 12.05 | 3,751,000,000 | 1,954,258,605 | 4.323 | 2007-08-07 |
| 4284 | 2007-08-08 | 437,814,696 | -8,432,000 | 11.67 | 3,751,000,000 | 2,002,564,420 | 4.574 | 2007-08-06 |
| 4285 | 2007-08-07 | 446,246,696 | -11,508,750 | 11.90 | 3,751,000,000 | 1,992,491,498 | 4.465 | 2007-08-03 |
| 4286 | 2007-08-06 | 457,755,446 | 11,667,005 | 12.20 | 3,751,000,000 | 1,946,376,156 | 4.252 | 2007-08-02 |
| 4287 | 2007-08-03 | 446,088,441 | 12,348,850 | 11.89 | 3,751,000,000 | 1,841,899,173 | 4.129 | 2007-08-01 |
| 4288 | 2007-08-02 | 433,739,591 | 6,959,268 | 11.56 | 3,751,000,000 | 1,838,622,126 | 4.239 | 2007-07-31 |
| 4289 | 2007-08-01 | 426,780,323 | -7,252,450 | 11.38 | 3,751,000,000 | 1,803,573,645 | 4.226 | 2007-07-30 |
| 4290 | 2007-07-31 | 434,032,773 | -9,243,193 | 11.57 | 3,751,000,000 | 1,822,937,647 | 4.200 | 2007-07-27 |
| 4291 | 2007-07-30 | 443,275,966 | -4,245,450 | 11.82 | 3,751,000,000 | 1,887,469,063 | 4.258 | 2007-07-26 |
| 4292 | 2007-07-27 | 447,521,416 | 9,781,043 | 11.93 | 3,751,000,000 | 1,879,589,947 | 4.200 | 2007-07-25 |
| 4293 | 2007-07-26 | 437,740,373 | -24,367,550 | 11.67 | 3,751,000,000 | 1,832,818,942 | 4.187 | 2007-07-24 |
| 4294 | 2007-07-25 | 462,107,923 | 12,085,350 | 12.32 | 3,751,000,000 | 1,922,831,068 | 4.161 | 2007-07-23 |
| 4295 | 2007-07-24 | 450,022,573 | 79,050 | 12.00 | 3,751,000,000 | 1,759,588,260 | 3.910 | 2007-07-20 |
| 4296 | 2007-07-23 | 449,943,523 | 31,689,750 | 12.00 | 3,751,000,000 | 1,712,485,049 | 3.806 | 2007-07-19 |
| 4297 | 2007-07-20 | 418,253,773 | 24,305,550 | 11.15 | 3,751,000,000 | 1,446,321,547 | 3.458 | 2007-07-18 |
| 4298 | 2007-07-19 | 393,948,223 | -15,870,450 | 10.50 | 3,751,000,000 | 1,385,121,952 | 3.516 | 2007-07-17 |
| 4299 | 2007-07-18 | 409,818,673 | -7,024,600 | 10.93 | 3,751,000,000 | 1,496,657,794 | 3.652 | 2007-07-16 |
| 4300 | 2007-07-17 | 416,843,273 | -3,462,933 | 11.11 | 3,751,000,000 | 1,637,777,220 | 3.929 | 2007-07-13 |
| 4301 | 2007-07-16 | 420,306,206 | 2,012,370 | 11.21 | 3,751,000,000 | 1,634,991,141 | 3.890 | 2007-07-12 |
| 4302 | 2007-07-13 | 418,293,836 | -19,035,234 | 11.15 | 3,751,000,000 | 1,619,215,439 | 3.871 | 2007-07-11 |
| 4303 | 2007-07-12 | 437,329,070 | -4,179,586 | 11.66 | 3,751,000,000 | 1,757,625,532 | 4.019 | 2007-07-10 |
| 4304 | 2007-07-11 | 441,508,656 | -1,748,400 | 11.77 | 3,751,000,000 | 1,780,162,901 | 4.032 | 2007-07-09 |
| 4305 | 2007-07-10 | 443,257,056 | 2,374,600 | 11.82 | 3,751,000,000 | 1,764,606,340 | 3.981 | 2007-07-06 |
| 4306 | 2007-07-09 | 440,882,456 | 22,041,000 | 11.75 | 3,751,000,000 | 1,783,369,535 | 4.045 | 2007-07-05 |
| 4307 | 2007-07-06 | 418,841,456 | -12,049,700 | 11.17 | 3,751,000,000 | 1,599,555,520 | 3.819 | 2007-07-04 |
| 4308 | 2007-07-05 | 430,891,156 | -2,923,300 | 11.49 | 3,751,000,000 | 1,654,191,148 | 3.839 | 2007-07-03 |
| 4309 | 2007-07-04 | 433,814,456 | -6,689,800 | 11.57 | 3,751,000,000 | 1,494,490,801 | 3.445 | 2007-06-29 |
| 4310 | 2007-07-03 | 440,504,256 | 3,457,018 | 11.74 | 3,751,000,000 | 1,497,714,470 | 3.400 | 2007-06-28 |
| 4311 | 2007-06-29 | 437,047,238 | -18,377,318 | 11.65 | 3,751,000,000 | 1,395,928,878 | 3.194 | 2007-06-27 |
| 4312 | 2007-06-28 | 455,424,556 | -8,687,750 | 12.14 | 3,751,000,000 | 1,513,375,800 | 3.323 | 2007-06-26 |
| 4313 | 2007-06-27 | 464,112,306 | -10,044,000 | 12.37 | 3,751,000,000 | 1,545,029,867 | 3.329 | 2007-06-25 |
| 4314 | 2007-06-26 | 474,156,306 | 12.64 | 3,751,000,000 | 1,587,475,312 | 3.348 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group