COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Chong Hing Bank Limited 創興銀行有限公司
CCASSID: C00026
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 3 | 2025-07-21 | 600,000 | -2,300,000 | 0.02 | 3,445,672,000 | 708,000 | 1.180 | 2025-07-17 |
| 4 | 2024-11-11 | 2,900,000 | 2,300,000 | 0.08 | 3,676,000,000 | 3,219,000 | 1.110 | 2024-11-07 |
| 5 | 2024-07-08 | 600,000 | -2,300,000 | 0.02 | 3,676,000,000 | 690,000 | 1.150 | 2024-07-04 |
| 6 | 2024-07-05 | 2,900,000 | 2,300,000 | 0.08 | 3,676,000,000 | 3,364,000 | 1.160 | 2024-07-03 |
| 7 | 2022-06-02 | 600,000 | -200,000 | 0.02 | 3,676,000,000 | 966,000 | 1.610 | 2022-05-31 |
| 8 | 2022-01-13 | 800,000 | -100,000 | 0.02 | 3,676,000,000 | 1,160,000 | 1.450 | 2022-01-11 |
| 9 | 2021-09-09 | 900,000 | -10,000 | 0.02 | 3,676,000,000 | 1,557,000 | 1.730 | 2021-09-07 |
| 10 | 2021-05-03 | 910,000 | -500,000 | 0.02 | 3,676,000,000 | 1,310,400 | 1.440 | 2021-04-29 |
| 11 | 2021-04-09 | 1,410,000 | -400,000 | 0.04 | 3,676,000,000 | 2,086,800 | 1.480 | 2021-04-07 |
| 12 | 2021-02-08 | 1,810,000 | 100,000 | 0.05 | 3,676,000,000 | 2,081,500 | 1.150 | 2021-02-04 |
| 13 | 2020-12-03 | 1,710,000 | 400,000 | 0.05 | 3,676,000,000 | 1,966,500 | 1.150 | 2020-12-01 |
| 14 | 2020-11-10 | 1,310,000 | -1,773,000 | 0.04 | 3,676,000,000 | 1,362,400 | 1.040 | 2020-11-06 |
| 15 | 2020-10-08 | 3,083,000 | -50,000 | 0.08 | 3,676,000,000 | 2,435,570 | 0.790 | 2020-10-06 |
| 16 | 2020-09-11 | 3,133,000 | -30,000 | 0.09 | 3,676,000,000 | 2,725,710 | 0.870 | 2020-09-09 |
| 17 | 2020-09-01 | 3,163,000 | 1,780,000 | 0.09 | 3,676,000,000 | 2,562,030 | 0.810 | 2020-08-28 |
| 18 | 2020-02-07 | 1,383,000 | -800,000 | 0.04 | 3,676,000,000 | 1,161,720 | 0.840 | 2020-02-05 |
| 19 | 2019-11-21 | 2,183,000 | -20,000 | 0.06 | 3,676,000,000 | 1,942,870 | 0.890 | 2019-11-19 |
| 20 | 2019-07-04 | 2,203,000 | -750,000 | 0.06 | 3,676,000,000 | 2,180,970 | 0.990 | 2019-07-02 |
| 21 | 2018-11-20 | 2,953,000 | -1,238,000 | 0.08 | 3,751,000,000 | 2,598,640 | 0.880 | 2018-11-16 |
| 22 | 2018-02-14 | 4,191,000 | -300,000 | 0.11 | 3,751,000,000 | 6,328,410 | 1.510 | 2018-02-12 |
| 23 | 2018-02-07 | 4,491,000 | 300,000 | 0.12 | 3,751,000,000 | 7,679,610 | 1.710 | 2018-02-05 |
| 24 | 2017-12-11 | 4,191,000 | -2,000,000 | 0.11 | 3,751,000,000 | 6,328,410 | 1.510 | 2017-12-07 |
| 25 | 2017-11-21 | 6,191,000 | -1,000,000 | 0.17 | 3,751,000,000 | 10,029,420 | 1.620 | 2017-11-17 |
| 26 | 2017-11-17 | 7,191,000 | -2,000,000 | 0.19 | 3,751,000,000 | 11,937,060 | 1.660 | 2017-11-15 |
| 27 | 2017-11-15 | 9,191,000 | 50,000 | 0.25 | 3,751,000,000 | 15,348,970 | 1.670 | 2017-11-13 |
| 28 | 2017-10-20 | 9,141,000 | 5,000,000 | 0.24 | 3,751,000,000 | 15,996,750 | 1.750 | 2017-10-18 |
| 29 | 2017-05-18 | 4,141,000 | -4,000,000 | 0.11 | 3,751,000,000 | 6,874,060 | 1.660 | 2017-05-16 |
| 30 | 2017-05-15 | 8,141,000 | -3,000,000 | 0.22 | 3,751,000,000 | 13,514,060 | 1.660 | 2017-05-11 |
| 31 | 2017-04-11 | 11,141,000 | -1,000,000 | 0.30 | 3,751,000,000 | 19,830,980 | 1.780 | 2017-04-07 |
| 32 | 2017-04-06 | 12,141,000 | -300,000 | 0.32 | 3,751,000,000 | 21,125,340 | 1.740 | 2017-04-03 |
| 33 | 2017-03-31 | 12,441,000 | -400,000 | 0.33 | 3,751,000,000 | 21,896,160 | 1.760 | 2017-03-29 |
| 34 | 2017-03-30 | 12,841,000 | -100,000 | 0.34 | 3,751,000,000 | 21,829,700 | 1.700 | 2017-03-28 |
| 35 | 2017-03-27 | 12,941,000 | -100,000 | 0.35 | 3,751,000,000 | 22,517,340 | 1.740 | 2017-03-23 |
| 36 | 2017-03-10 | 13,041,000 | 900,000 | 0.35 | 3,751,000,000 | 23,473,800 | 1.800 | 2017-03-08 |
| 37 | 2017-03-03 | 12,141,000 | -2,000,000 | 0.32 | 3,751,000,000 | 22,096,620 | 1.820 | 2017-03-01 |
| 38 | 2017-02-24 | 14,141,000 | -2,000,000 | 0.38 | 3,751,000,000 | 26,302,260 | 1.860 | 2017-02-22 |
| 39 | 2017-02-14 | 16,141,000 | -2,000,000 | 0.43 | 3,751,000,000 | 29,053,800 | 1.800 | 2017-02-10 |
| 40 | 2017-02-13 | 18,141,000 | -9,000,000 | 0.48 | 3,751,000,000 | 31,746,750 | 1.750 | 2017-02-09 |
| 41 | 2017-02-03 | 27,141,000 | 2,500,000 | 0.72 | 3,751,000,000 | 44,511,240 | 1.640 | 2017-02-01 |
| 42 | 2017-01-24 | 24,641,000 | 7,500,000 | 0.66 | 3,751,000,000 | 40,411,240 | 1.640 | 2017-01-20 |
| 43 | 2016-12-28 | 17,141,000 | 13,000,000 | 0.46 | 3,751,000,000 | 27,768,420 | 1.620 | 2016-12-22 |
| 44 | 2016-12-07 | 4,141,000 | -9,500,000 | 0.11 | 3,751,000,000 | 7,619,440 | 1.840 | 2016-12-05 |
| 45 | 2016-12-02 | 13,641,000 | -300,000 | 0.36 | 3,751,000,000 | 24,963,030 | 1.830 | 2016-11-30 |
| 46 | 2016-11-30 | 13,941,000 | -100,000 | 0.37 | 3,751,000,000 | 24,814,980 | 1.780 | 2016-11-28 |
| 47 | 2016-11-29 | 14,041,000 | -3,000,000 | 0.37 | 3,751,000,000 | 24,431,340 | 1.740 | 2016-11-25 |
| 48 | 2016-11-21 | 17,041,000 | 1,503,000 | 0.45 | 3,751,000,000 | 30,162,570 | 1.770 | 2016-11-17 |
| 49 | 2016-09-30 | 15,538,000 | -400,000 | 0.41 | 3,751,000,000 | 25,948,460 | 1.670 | 2016-09-28 |
| 50 | 2016-09-29 | 15,938,000 | -300,000 | 0.42 | 3,751,000,000 | 26,775,840 | 1.680 | 2016-09-27 |
| 51 | 2016-05-19 | 16,238,000 | 2,200,000 | 0.43 | 3,751,000,000 | 27,279,840 | 1.680 | 2016-05-17 |
| 52 | 2016-05-06 | 14,038,000 | 1,600,000 | 0.37 | 3,751,000,000 | 24,987,640 | 1.780 | 2016-05-04 |
| 53 | 2016-04-28 | 12,438,000 | 1,000,000 | 0.33 | 3,751,000,000 | 23,010,300 | 1.850 | 2016-04-26 |
| 54 | 2016-04-27 | 11,438,000 | -2,400,000 | 0.30 | 3,751,000,000 | 21,160,300 | 1.850 | 2016-04-25 |
| 55 | 2016-04-22 | 13,838,000 | 5,400,000 | 0.37 | 3,751,000,000 | 26,015,440 | 1.880 | 2016-04-20 |
| 56 | 2016-04-15 | 8,438,000 | -4,000,000 | 0.22 | 3,751,000,000 | 16,707,240 | 1.980 | 2016-04-13 |
| 57 | 2016-04-12 | 12,438,000 | -500,000 | 0.33 | 3,751,000,000 | 22,264,020 | 1.790 | 2016-04-08 |
| 58 | 2016-04-11 | 12,938,000 | 4,100,000 | 0.34 | 3,751,000,000 | 23,159,020 | 1.790 | 2016-04-07 |
| 59 | 2016-03-31 | 8,838,000 | 1,400,000 | 0.24 | 3,751,000,000 | 14,936,220 | 1.690 | 2016-03-29 |
| 60 | 2016-03-21 | 7,438,000 | 2,000,000 | 0.20 | 3,751,000,000 | 13,165,260 | 1.770 | 2016-03-17 |
| 61 | 2016-03-15 | 5,438,000 | 1,000,000 | 0.14 | 3,751,000,000 | 9,788,400 | 1.800 | 2016-03-11 |
| 62 | 2016-01-11 | 4,438,000 | -1,000,000 | 0.12 | 3,751,000,000 | 8,077,160 | 1.820 | 2016-01-07 |
| 63 | 2016-01-04 | 5,438,000 | 1,000,000 | 0.14 | 3,751,000,000 | 11,637,320 | 2.140 | 2015-12-29 |
| 64 | 2015-12-30 | 4,438,000 | -50,000 | 0.12 | 3,751,000,000 | 9,452,940 | 2.130 | 2015-12-28 |
| 65 | 2015-08-27 | 4,488,000 | 700,000 | 0.12 | 3,751,000,000 | 13,957,680 | 3.110 | 2015-08-25 |
| 66 | 2015-08-11 | 3,788,000 | -300,000 | 0.10 | 3,751,000,000 | 11,780,680 | 3.110 | 2015-08-07 |
| 67 | 2015-07-31 | 4,088,000 | -300,000 | 0.11 | 3,751,000,000 | 10,260,880 | 2.510 | 2015-07-29 |
| 68 | 2015-07-30 | 4,388,000 | 600,000 | 0.12 | 3,751,000,000 | 10,531,200 | 2.400 | 2015-07-28 |
| 69 | 2015-07-14 | 3,788,000 | -1,240,000 | 0.10 | 3,751,000,000 | 9,735,160 | 2.570 | 2015-07-10 |
| 70 | 2015-07-13 | 5,028,000 | -8,900,000 | 0.13 | 3,751,000,000 | 12,067,200 | 2.400 | 2015-07-09 |
| 71 | 2015-07-10 | 13,928,000 | -1,000,000 | 0.37 | 3,751,000,000 | 27,438,160 | 1.970 | 2015-07-08 |
| 72 | 2015-07-08 | 14,928,000 | -1,100,000 | 0.40 | 3,751,000,000 | 37,320,000 | 2.500 | 2015-07-06 |
| 73 | 2015-07-03 | 16,028,000 | -600,000 | 0.43 | 3,751,000,000 | 48,564,840 | 3.030 | 2015-06-30 |
| 74 | 2015-07-02 | 16,628,000 | 500,000 | 0.44 | 3,751,000,000 | 49,385,160 | 2.970 | 2015-06-29 |
| 75 | 2015-06-30 | 16,128,000 | 740,000 | 0.43 | 3,751,000,000 | 49,835,520 | 3.090 | 2015-06-26 |
| 76 | 2015-06-29 | 15,388,000 | 200,000 | 0.41 | 3,751,000,000 | 50,472,640 | 3.280 | 2015-06-25 |
| 77 | 2015-06-23 | 15,188,000 | -500,000 | 0.40 | 3,751,000,000 | 46,779,040 | 3.080 | 2015-06-19 |
| 78 | 2015-06-22 | 15,688,000 | -200,000 | 0.42 | 3,751,000,000 | 49,730,960 | 3.170 | 2015-06-18 |
| 79 | 2015-06-19 | 15,888,000 | 3,000,000 | 0.42 | 3,751,000,000 | 50,047,200 | 3.150 | 2015-06-17 |
| 80 | 2015-06-16 | 12,888,000 | -3,800,000 | 0.34 | 3,751,000,000 | 43,045,920 | 3.340 | 2015-06-12 |
| 81 | 2015-06-15 | 16,688,000 | -600,000 | 0.44 | 3,751,000,000 | 51,732,800 | 3.100 | 2015-06-11 |
| 82 | 2015-06-12 | 17,288,000 | 9,400,000 | 0.46 | 3,751,000,000 | 53,765,680 | 3.110 | 2015-06-10 |
| 83 | 2015-06-01 | 7,888,000 | -259,000 | 0.21 | 3,751,000,000 | 29,264,480 | 3.710 | 2015-05-28 |
| 84 | 2015-05-28 | 8,147,000 | -10,000 | 0.22 | 3,751,000,000 | 32,099,180 | 3.940 | 2015-05-26 |
| 85 | 2015-05-26 | 8,157,000 | -131,000 | 0.22 | 3,751,000,000 | 32,628,000 | 4.000 | 2015-05-21 |
| 86 | 2015-05-22 | 8,288,000 | -600,000 | 0.22 | 3,751,000,000 | 33,069,120 | 3.990 | 2015-05-20 |
| 87 | 2015-05-21 | 8,888,000 | 600,000 | 0.24 | 3,751,000,000 | 33,507,760 | 3.770 | 2015-05-19 |
| 88 | 2015-05-20 | 8,288,000 | -350,000 | 0.22 | 3,751,000,000 | 30,168,320 | 3.640 | 2015-05-18 |
| 89 | 2015-05-12 | 8,638,000 | -60,000 | 0.23 | 3,751,000,000 | 33,601,820 | 3.890 | 2015-05-08 |
| 90 | 2015-05-11 | 8,698,000 | -200,000 | 0.23 | 3,751,000,000 | 31,225,820 | 3.590 | 2015-05-07 |
| 91 | 2015-05-06 | 8,898,000 | 1,000,000 | 0.24 | 3,751,000,000 | 37,460,580 | 4.210 | 2015-05-04 |
| 92 | 2015-05-04 | 7,898,000 | 4,800,000 | 0.21 | 3,751,000,000 | 35,304,060 | 4.470 | 2015-04-29 |
| 93 | 2015-04-24 | 3,098,000 | -200,000 | 0.08 | 3,751,000,000 | 13,104,540 | 4.230 | 2015-04-22 |
| 94 | 2015-04-21 | 3,298,000 | -50,000 | 0.09 | 3,751,000,000 | 15,071,860 | 4.570 | 2015-04-17 |
| 95 | 2015-04-20 | 3,348,000 | -600,000 | 0.09 | 3,751,000,000 | 13,090,680 | 3.910 | 2015-04-16 |
| 96 | 2015-04-15 | 3,948,000 | 900,000 | 0.11 | 3,751,000,000 | 15,357,720 | 3.890 | 2015-04-13 |
| 97 | 2015-04-01 | 3,048,000 | -1,000,000 | 0.08 | 3,751,000,000 | 7,650,480 | 2.510 | 2015-03-30 |
| 98 | 2015-03-31 | 4,048,000 | 1,000,000 | 0.11 | 3,751,000,000 | 9,108,000 | 2.250 | 2015-03-27 |
| 99 | 2015-03-13 | 3,048,000 | -95,000 | 0.08 | 3,751,000,000 | 7,254,240 | 2.380 | 2015-03-11 |
| 100 | 2015-03-12 | 3,143,000 | -5,000 | 0.08 | 3,751,000,000 | 7,417,480 | 2.360 | 2015-03-10 |
| 101 | 2015-03-09 | 3,148,000 | -200,000 | 0.08 | 3,751,000,000 | 7,334,840 | 2.330 | 2015-03-05 |
| 102 | 2015-02-02 | 3,348,000 | -100,000 | 0.09 | 3,751,000,000 | 7,968,240 | 2.380 | 2015-01-29 |
| 103 | 2015-01-29 | 3,448,000 | -1,200,000 | 0.09 | 3,751,000,000 | 8,275,200 | 2.400 | 2015-01-27 |
| 104 | 2015-01-28 | 4,648,000 | -200,000 | 0.12 | 3,751,000,000 | 11,294,640 | 2.430 | 2015-01-26 |
| 105 | 2015-01-20 | 4,848,000 | -1,000,000 | 0.13 | 3,751,000,000 | 11,780,640 | 2.430 | 2015-01-16 |
| 106 | 2015-01-19 | 5,848,000 | 2,000,000 | 0.16 | 3,751,000,000 | 14,912,400 | 2.550 | 2015-01-15 |
| 107 | 2015-01-14 | 3,848,000 | -880,000 | 0.10 | 3,751,000,000 | 9,696,960 | 2.520 | 2015-01-12 |
| 108 | 2015-01-13 | 4,728,000 | -100,000 | 0.13 | 3,751,000,000 | 12,056,400 | 2.550 | 2015-01-09 |
| 109 | 2015-01-09 | 4,828,000 | -500,000 | 0.13 | 3,751,000,000 | 12,263,120 | 2.540 | 2015-01-07 |
| 110 | 2015-01-07 | 5,328,000 | 1,380,000 | 0.14 | 3,751,000,000 | 13,320,000 | 2.500 | 2015-01-05 |
| 111 | 2014-12-15 | 3,948,000 | -1,400,000 | 0.11 | 3,751,000,000 | 8,764,560 | 2.220 | 2014-12-11 |
| 112 | 2014-12-11 | 5,348,000 | 1,400,000 | 0.14 | 3,751,000,000 | 11,712,120 | 2.190 | 2014-12-09 |
| 113 | 2014-12-08 | 3,948,000 | -1,600,000 | 0.11 | 3,751,000,000 | 9,080,400 | 2.300 | 2014-12-04 |
| 114 | 2014-12-04 | 5,548,000 | 1,600,000 | 0.15 | 3,751,000,000 | 12,815,880 | 2.310 | 2014-12-02 |
| 115 | 2014-12-02 | 3,948,000 | -1,761,000 | 0.11 | 3,751,000,000 | 9,001,440 | 2.280 | 2014-11-28 |
| 116 | 2014-11-28 | 5,709,000 | -300,000 | 0.15 | 3,751,000,000 | 12,559,800 | 2.200 | 2014-11-26 |
| 117 | 2014-11-27 | 6,009,000 | 61,000 | 0.16 | 3,751,000,000 | 13,039,530 | 2.170 | 2014-11-25 |
| 118 | 2014-11-26 | 5,948,000 | 2,000,000 | 0.16 | 3,751,000,000 | 13,383,000 | 2.250 | 2014-11-24 |
| 119 | 2014-10-24 | 3,948,000 | -2,525,000 | 0.11 | 3,751,000,000 | 8,606,640 | 2.180 | 2014-10-22 |
| 120 | 2014-10-22 | 6,473,000 | 325,000 | 0.17 | 3,751,000,000 | 13,399,110 | 2.070 | 2014-10-20 |
| 121 | 2014-10-17 | 6,148,000 | 1,800,000 | 0.16 | 3,751,000,000 | 12,787,840 | 2.080 | 2014-10-15 |
| 122 | 2014-10-16 | 4,348,000 | -200,000 | 0.12 | 3,751,000,000 | 9,087,320 | 2.090 | 2014-10-14 |
| 123 | 2014-10-15 | 4,548,000 | 600,000 | 0.12 | 3,751,000,000 | 9,505,320 | 2.090 | 2014-10-13 |
| 124 | 2014-10-14 | 3,948,000 | -500,000 | 0.11 | 3,751,000,000 | 8,330,280 | 2.110 | 2014-10-10 |
| 125 | 2014-10-08 | 4,448,000 | -757,000 | 0.12 | 3,751,000,000 | 9,563,200 | 2.150 | 2014-10-06 |
| 126 | 2014-09-24 | 5,205,000 | -243,000 | 0.14 | 3,751,000,000 | 11,763,300 | 2.260 | 2014-09-22 |
| 127 | 2014-09-23 | 5,448,000 | -2,000,000 | 0.15 | 3,751,000,000 | 12,693,840 | 2.330 | 2014-09-19 |
| 128 | 2014-09-18 | 7,448,000 | -500,000 | 0.20 | 3,751,000,000 | 17,204,880 | 2.310 | 2014-09-16 |
| 129 | 2014-09-16 | 7,948,000 | -1,500,000 | 0.21 | 3,751,000,000 | 18,916,240 | 2.380 | 2014-09-12 |
| 130 | 2014-09-12 | 9,448,000 | -2,000,000 | 0.25 | 3,751,000,000 | 22,769,680 | 2.410 | 2014-09-10 |
| 131 | 2014-09-11 | 11,448,000 | 1,000,000 | 0.31 | 3,751,000,000 | 26,788,320 | 2.340 | 2014-09-08 |
| 132 | 2014-09-10 | 10,448,000 | -300,000 | 0.28 | 3,751,000,000 | 24,552,800 | 2.350 | 2014-09-05 |
| 133 | 2014-09-04 | 10,748,000 | 1,700,000 | 0.29 | 3,751,000,000 | 24,612,920 | 2.290 | 2014-09-02 |
| 134 | 2014-09-01 | 9,048,000 | 1,000,000 | 0.24 | 3,751,000,000 | 19,815,120 | 2.190 | 2014-08-28 |
| 135 | 2014-08-21 | 8,048,000 | 1,400,000 | 0.21 | 3,751,000,000 | 18,590,880 | 2.310 | 2014-08-19 |
| 136 | 2014-08-19 | 6,648,000 | -800,000 | 0.18 | 3,751,000,000 | 15,090,960 | 2.270 | 2014-08-15 |
| 137 | 2014-08-14 | 7,448,000 | -3,922,000 | 0.20 | 3,751,000,000 | 16,609,040 | 2.230 | 2014-08-12 |
| 138 | 2014-08-13 | 11,370,000 | -2,978,000 | 0.30 | 3,751,000,000 | 24,445,500 | 2.150 | 2014-08-11 |
| 139 | 2014-08-08 | 14,348,000 | 500,000 | 0.38 | 3,751,000,000 | 31,852,560 | 2.220 | 2014-08-06 |
| 140 | 2014-08-07 | 13,848,000 | 500,000 | 0.37 | 3,751,000,000 | 30,604,080 | 2.210 | 2014-08-05 |
| 141 | 2014-08-06 | 13,348,000 | 1,200,000 | 0.36 | 3,751,000,000 | 29,766,040 | 2.230 | 2014-08-04 |
| 142 | 2014-08-05 | 12,148,000 | 2,900,000 | 0.32 | 3,751,000,000 | 27,333,000 | 2.250 | 2014-08-01 |
| 143 | 2014-08-04 | 9,248,000 | -500,000 | 0.25 | 3,751,000,000 | 20,900,480 | 2.260 | 2014-07-31 |
| 144 | 2014-07-31 | 9,748,000 | -2,300,000 | 0.26 | 3,751,000,000 | 21,445,600 | 2.200 | 2014-07-29 |
| 145 | 2014-07-30 | 12,048,000 | 858,000 | 0.32 | 3,751,000,000 | 26,746,560 | 2.220 | 2014-07-28 |
| 146 | 2014-07-29 | 11,190,000 | 1,542,000 | 0.30 | 3,751,000,000 | 24,394,200 | 2.180 | 2014-07-25 |
| 147 | 2014-07-25 | 9,648,000 | 600,000 | 0.26 | 3,751,000,000 | 21,418,560 | 2.220 | 2014-07-23 |
| 148 | 2014-07-24 | 9,048,000 | 2,400,000 | 0.24 | 3,751,000,000 | 19,724,640 | 2.180 | 2014-07-22 |
| 149 | 2014-07-18 | 6,648,000 | -1,600,000 | 0.18 | 3,751,000,000 | 14,426,160 | 2.170 | 2014-07-16 |
| 150 | 2014-07-16 | 8,248,000 | 3,800,000 | 0.22 | 3,751,000,000 | 17,485,760 | 2.120 | 2014-07-14 |
| 151 | 2014-06-24 | 4,448,000 | -5,000 | 0.12 | 3,751,000,000 | 8,762,560 | 1.970 | 2014-06-20 |
| 152 | 2014-03-11 | 4,453,000 | -399,000 | 0.12 | 3,751,000,000 | 8,282,580 | 1.860 | 2014-03-07 |
| 153 | 2014-03-10 | 4,852,000 | 399,000 | 0.13 | 3,751,000,000 | 9,024,720 | 1.860 | 2014-03-06 |
| 154 | 2014-03-07 | 4,453,000 | -575,000 | 0.12 | 3,751,000,000 | 8,238,050 | 1.850 | 2014-03-05 |
| 155 | 2014-03-06 | 5,028,000 | 575,000 | 0.13 | 3,751,000,000 | 9,502,920 | 1.890 | 2014-03-04 |
| 156 | 2014-02-24 | 4,453,000 | 40,000 | 0.12 | 3,751,000,000 | 8,460,700 | 1.900 | 2014-02-20 |
| 157 | 2014-01-29 | 4,413,000 | 500,000 | 0.12 | 3,751,000,000 | 7,987,530 | 1.810 | 2014-01-27 |
| 158 | 2013-11-19 | 3,913,000 | -200,000 | 0.10 | 3,751,000,000 | 7,630,350 | 1.950 | 2013-11-15 |
| 159 | 2013-09-17 | 4,113,000 | 200,000 | 0.11 | 3,751,000,000 | 9,007,470 | 2.190 | 2013-09-13 |
| 160 | 2013-07-17 | 3,913,000 | -1,000,000 | 0.10 | 3,751,000,000 | 7,708,610 | 1.970 | 2013-07-15 |
| 161 | 2013-07-16 | 4,913,000 | -1,500,000 | 0.13 | 3,751,000,000 | 9,580,350 | 1.950 | 2013-07-12 |
| 162 | 2013-07-15 | 6,413,000 | 2,500,000 | 0.17 | 3,751,000,000 | 12,441,220 | 1.940 | 2013-07-11 |
| 163 | 2013-06-10 | 3,913,000 | -680,000 | 0.10 | 3,751,000,000 | 7,630,350 | 1.950 | 2013-06-06 |
| 164 | 2013-05-28 | 4,593,000 | -1,330,000 | 0.12 | 3,751,000,000 | 8,910,420 | 1.940 | 2013-05-24 |
| 165 | 2013-05-27 | 5,923,000 | -679,000 | 0.16 | 3,751,000,000 | 11,490,620 | 1.940 | 2013-05-23 |
| 166 | 2013-05-24 | 6,602,000 | 2,009,000 | 0.18 | 3,751,000,000 | 13,204,000 | 2.000 | 2013-05-22 |
| 167 | 2013-02-26 | 4,593,000 | 200,000 | 0.12 | 3,751,000,000 | 10,977,270 | 2.390 | 2013-02-22 |
| 168 | 2013-02-20 | 4,393,000 | 100,000 | 0.12 | 3,751,000,000 | 11,114,290 | 2.530 | 2013-02-18 |
| 169 | 2013-01-15 | 4,293,000 | -4,500,000 | 0.11 | 3,751,000,000 | 11,033,010 | 2.570 | 2013-01-11 |
| 170 | 2013-01-14 | 8,793,000 | 4,500,000 | 0.23 | 3,751,000,000 | 23,213,520 | 2.640 | 2013-01-10 |
| 171 | 2013-01-11 | 4,293,000 | -3,345,000 | 0.11 | 3,751,000,000 | 10,947,150 | 2.550 | 2013-01-09 |
| 172 | 2013-01-10 | 7,638,000 | -2,055,000 | 0.20 | 3,751,000,000 | 18,865,860 | 2.470 | 2013-01-08 |
| 173 | 2013-01-09 | 9,693,000 | 5,255,000 | 0.26 | 3,751,000,000 | 24,620,220 | 2.540 | 2013-01-07 |
| 174 | 2012-12-18 | 4,438,000 | -1,000,000 | 0.12 | 3,751,000,000 | 10,074,260 | 2.270 | 2012-12-14 |
| 175 | 2012-12-17 | 5,438,000 | 800,000 | 0.14 | 3,751,000,000 | 11,963,600 | 2.200 | 2012-12-13 |
| 176 | 2012-12-12 | 4,638,000 | -3,100,000 | 0.12 | 3,751,000,000 | 10,574,640 | 2.280 | 2012-12-10 |
| 177 | 2012-12-11 | 7,738,000 | 3,100,000 | 0.21 | 3,751,000,000 | 16,791,460 | 2.170 | 2012-12-07 |
| 178 | 2012-11-09 | 4,638,000 | -500,000 | 0.12 | 3,751,000,000 | 11,038,440 | 2.380 | 2012-11-07 |
| 179 | 2012-11-08 | 5,138,000 | 700,000 | 0.14 | 3,751,000,000 | 11,200,840 | 2.180 | 2012-11-06 |
| 180 | 2012-11-07 | 4,438,000 | -850,000 | 0.12 | 3,751,000,000 | 9,896,740 | 2.230 | 2012-11-05 |
| 181 | 2012-11-06 | 5,288,000 | 800,000 | 0.14 | 3,751,000,000 | 11,633,600 | 2.200 | 2012-11-02 |
| 182 | 2012-10-30 | 4,488,000 | -1,600,000 | 0.12 | 3,751,000,000 | 8,168,160 | 1.820 | 2012-10-26 |
| 183 | 2012-10-26 | 6,088,000 | -2,400,000 | 0.16 | 3,751,000,000 | 11,932,480 | 1.960 | 2012-10-24 |
| 184 | 2012-10-22 | 8,488,000 | 4,200,000 | 0.23 | 3,751,000,000 | 16,636,480 | 1.960 | 2012-10-18 |
| 185 | 2012-10-09 | 4,288,000 | -500,000 | 0.11 | 3,751,000,000 | 7,332,480 | 1.710 | 2012-10-05 |
| 186 | 2012-09-28 | 4,788,000 | 500,000 | 0.13 | 3,751,000,000 | 7,373,520 | 1.540 | 2012-09-26 |
| 187 | 2012-04-02 | 4,288,000 | -2,000,000 | 0.11 | 3,751,000,000 | 10,805,760 | 2.520 | 2012-03-29 |
| 188 | 2012-03-23 | 6,288,000 | -500,000 | 0.17 | 3,751,000,000 | 15,154,080 | 2.410 | 2012-03-21 |
| 189 | 2011-11-22 | 6,788,000 | 200,000 | 0.18 | 3,751,000,000 | 9,163,800 | 1.350 | 2011-11-18 |
| 190 | 2011-10-06 | 6,588,000 | 638,000 | 0.18 | 3,751,000,000 | 7,049,160 | 1.070 | 2011-10-03 |
| 191 | 2011-08-09 | 5,950,000 | -10,000 | 0.16 | 3,751,000,000 | 11,662,000 | 1.960 | 2011-08-05 |
| 192 | 2011-07-13 | 5,960,000 | -100,000 | 0.16 | 3,751,000,000 | 15,078,800 | 2.530 | 2011-07-11 |
| 193 | 2011-07-11 | 6,060,000 | 100,000 | 0.16 | 3,751,000,000 | 15,937,800 | 2.630 | 2011-07-07 |
| 194 | 2011-05-05 | 5,960,000 | 850,000 | 0.16 | 3,751,000,000 | 18,118,400 | 3.040 | 2011-05-03 |
| 195 | 2011-04-21 | 5,110,000 | -1,950,000 | 0.14 | 3,751,000,000 | 16,863,000 | 3.300 | 2011-04-19 |
| 196 | 2011-04-18 | 7,060,000 | 2,000,000 | 0.19 | 3,751,000,000 | 23,792,200 | 3.370 | 2011-04-14 |
| 197 | 2011-04-08 | 5,060,000 | -150,000 | 0.13 | 3,751,000,000 | 16,141,400 | 3.190 | 2011-04-06 |
| 198 | 2011-04-07 | 5,210,000 | 141,000 | 0.14 | 3,751,000,000 | 16,984,600 | 3.260 | 2011-04-04 |
| 199 | 2011-04-01 | 5,069,000 | -200,000 | 0.14 | 3,751,000,000 | 15,612,520 | 3.080 | 2011-03-30 |
| 200 | 2011-03-21 | 5,269,000 | -250,000 | 0.14 | 3,751,000,000 | 16,386,590 | 3.110 | 2011-03-17 |
| 201 | 2011-03-18 | 5,519,000 | -150,000 | 0.15 | 3,751,000,000 | 17,771,180 | 3.220 | 2011-03-16 |
| 202 | 2011-03-17 | 5,669,000 | 240,000 | 0.15 | 3,751,000,000 | 18,140,800 | 3.200 | 2011-03-15 |
| 203 | 2011-03-14 | 5,429,000 | 300,000 | 0.14 | 3,751,000,000 | 18,404,310 | 3.390 | 2011-03-10 |
| 204 | 2011-02-25 | 5,129,000 | 2,500,000 | 0.14 | 3,751,000,000 | 17,438,600 | 3.400 | 2011-02-23 |
| 205 | 2011-02-14 | 2,629,000 | 130,000 | 0.07 | 3,751,000,000 | 9,175,210 | 3.490 | 2011-02-10 |
| 206 | 2011-02-11 | 2,499,000 | -710,000 | 0.07 | 3,751,000,000 | 8,921,430 | 3.570 | 2011-02-09 |
| 207 | 2011-02-10 | 3,209,000 | 740,000 | 0.09 | 3,751,000,000 | 11,584,490 | 3.610 | 2011-02-08 |
| 208 | 2011-01-27 | 2,469,000 | -280,000 | 0.07 | 3,751,000,000 | 9,234,060 | 3.740 | 2011-01-25 |
| 209 | 2011-01-20 | 2,749,000 | -761,000 | 0.07 | 3,751,000,000 | 10,501,180 | 3.820 | 2011-01-18 |
| 210 | 2011-01-18 | 3,510,000 | -200,000 | 0.09 | 3,751,000,000 | 13,162,500 | 3.750 | 2011-01-14 |
| 211 | 2011-01-17 | 3,710,000 | -4,800,000 | 0.10 | 3,751,000,000 | 14,246,400 | 3.840 | 2011-01-13 |
| 212 | 2011-01-14 | 8,510,000 | 6,000,000 | 0.23 | 3,751,000,000 | 33,614,500 | 3.950 | 2011-01-12 |
| 213 | 2011-01-13 | 2,510,000 | 120,000 | 0.07 | 3,751,000,000 | 9,939,600 | 3.960 | 2011-01-11 |
| 214 | 2010-11-08 | 2,390,000 | -471,000 | 0.06 | 3,751,000,000 | 8,245,500 | 3.450 | 2010-11-04 |
| 215 | 2010-11-05 | 2,861,000 | -2,683,000 | 0.08 | 3,751,000,000 | 10,070,720 | 3.520 | 2010-11-03 |
| 216 | 2010-11-04 | 5,544,000 | 2,949,000 | 0.15 | 3,751,000,000 | 19,514,880 | 3.520 | 2010-11-02 |
| 217 | 2010-11-03 | 2,595,000 | 190,000 | 0.07 | 3,751,000,000 | 8,459,700 | 3.260 | 2010-11-01 |
| 218 | 2010-11-01 | 2,405,000 | -20,000 | 0.06 | 3,751,000,000 | 7,527,650 | 3.130 | 2010-10-28 |
| 219 | 2010-10-29 | 2,425,000 | -520,000 | 0.06 | 3,751,000,000 | 7,299,250 | 3.010 | 2010-10-27 |
| 220 | 2010-10-26 | 2,945,000 | -50,000 | 0.08 | 3,751,000,000 | 8,835,000 | 3.000 | 2010-10-22 |
| 221 | 2010-10-20 | 2,995,000 | -2,524,000 | 0.08 | 3,751,000,000 | 8,955,050 | 2.990 | 2010-10-18 |
| 222 | 2010-10-19 | 5,519,000 | 2,324,000 | 0.15 | 3,751,000,000 | 16,943,330 | 3.070 | 2010-10-15 |
| 223 | 2010-10-18 | 3,195,000 | -200,000 | 0.09 | 3,751,000,000 | 9,968,400 | 3.120 | 2010-10-14 |
| 224 | 2010-10-14 | 3,395,000 | 1,000,000 | 0.09 | 3,751,000,000 | 9,981,300 | 2.940 | 2010-10-12 |
| 225 | 2010-10-13 | 2,395,000 | -4,221,000 | 0.06 | 3,751,000,000 | 7,185,000 | 3.000 | 2010-10-11 |
| 226 | 2010-10-12 | 6,616,000 | -879,000 | 0.18 | 3,751,000,000 | 19,715,680 | 2.980 | 2010-10-08 |
| 227 | 2010-10-11 | 7,495,000 | -1,220,000 | 0.20 | 3,751,000,000 | 22,559,950 | 3.010 | 2010-10-07 |
| 228 | 2010-10-08 | 8,715,000 | 5,800,000 | 0.23 | 3,751,000,000 | 26,580,750 | 3.050 | 2010-10-06 |
| 229 | 2010-10-06 | 2,915,000 | -300,000 | 0.08 | 3,751,000,000 | 8,482,650 | 2.910 | 2010-10-04 |
| 230 | 2010-10-05 | 3,215,000 | 300,000 | 0.09 | 3,751,000,000 | 9,194,900 | 2.860 | 2010-09-30 |
| 231 | 2010-10-04 | 2,915,000 | -3,000,000 | 0.08 | 3,751,000,000 | 8,366,050 | 2.870 | 2010-09-29 |
| 232 | 2010-09-30 | 5,915,000 | 500,000 | 0.16 | 3,751,000,000 | 16,857,750 | 2.850 | 2010-09-28 |
| 233 | 2010-09-29 | 5,415,000 | 1,020,000 | 0.14 | 3,751,000,000 | 15,757,650 | 2.910 | 2010-09-27 |
| 234 | 2010-09-24 | 4,395,000 | 1,500,000 | 0.12 | 3,751,000,000 | 12,921,300 | 2.940 | 2010-09-21 |
| 235 | 2010-09-22 | 2,895,000 | -2,000,000 | 0.08 | 3,751,000,000 | 8,308,650 | 2.870 | 2010-09-20 |
| 236 | 2010-09-21 | 4,895,000 | 2,000,000 | 0.13 | 3,751,000,000 | 13,901,800 | 2.840 | 2010-09-17 |
| 237 | 2010-09-17 | 2,895,000 | -50,000 | 0.08 | 3,751,000,000 | 8,221,800 | 2.840 | 2010-09-15 |
| 238 | 2010-09-14 | 2,945,000 | -500,000 | 0.08 | 3,751,000,000 | 8,422,700 | 2.860 | 2010-09-10 |
| 239 | 2010-09-13 | 3,445,000 | -610,000 | 0.09 | 3,751,000,000 | 9,749,350 | 2.830 | 2010-09-09 |
| 240 | 2010-09-10 | 4,055,000 | -1,090,000 | 0.11 | 3,751,000,000 | 11,435,100 | 2.820 | 2010-09-08 |
| 241 | 2010-09-09 | 5,145,000 | 2,500,000 | 0.14 | 3,751,000,000 | 14,817,600 | 2.880 | 2010-09-07 |
| 242 | 2010-09-08 | 2,645,000 | -1,291,000 | 0.07 | 3,751,000,000 | 7,670,500 | 2.900 | 2010-09-06 |
| 243 | 2010-09-07 | 3,936,000 | -200,000 | 0.10 | 3,751,000,000 | 11,099,520 | 2.820 | 2010-09-03 |
| 244 | 2010-09-06 | 4,136,000 | -300,000 | 0.11 | 3,751,000,000 | 11,622,160 | 2.810 | 2010-09-02 |
| 245 | 2010-09-03 | 4,436,000 | 1,941,000 | 0.12 | 3,751,000,000 | 12,199,000 | 2.750 | 2010-09-01 |
| 246 | 2010-08-30 | 2,495,000 | -1,000,000 | 0.07 | 3,751,000,000 | 6,961,050 | 2.790 | 2010-08-26 |
| 247 | 2010-08-27 | 3,495,000 | 770,000 | 0.09 | 3,751,000,000 | 9,960,750 | 2.850 | 2010-08-25 |
| 248 | 2010-08-26 | 2,725,000 | -400,000 | 0.07 | 3,751,000,000 | 7,902,500 | 2.900 | 2010-08-24 |
| 249 | 2010-08-19 | 3,125,000 | -800,000 | 0.08 | 3,751,000,000 | 9,468,750 | 3.030 | 2010-08-17 |
| 250 | 2010-08-18 | 3,925,000 | -20,000 | 0.10 | 3,751,000,000 | 11,618,000 | 2.960 | 2010-08-16 |
| 251 | 2010-08-13 | 3,945,000 | 200,000 | 0.11 | 3,751,000,000 | 11,401,050 | 2.890 | 2010-08-11 |
| 252 | 2010-08-12 | 3,745,000 | 990,000 | 0.10 | 3,751,000,000 | 11,085,200 | 2.960 | 2010-08-10 |
| 253 | 2010-08-11 | 2,755,000 | -1,000,000 | 0.07 | 3,751,000,000 | 8,375,200 | 3.040 | 2010-08-09 |
| 254 | 2010-08-10 | 3,755,000 | 1,060,000 | 0.10 | 3,751,000,000 | 11,265,000 | 3.000 | 2010-08-06 |
| 255 | 2010-08-09 | 2,695,000 | 400,000 | 0.07 | 3,751,000,000 | 8,246,700 | 3.060 | 2010-08-05 |
| 256 | 2010-08-06 | 2,295,000 | -1,000,000 | 0.06 | 3,751,000,000 | 6,747,300 | 2.940 | 2010-08-04 |
| 257 | 2010-08-04 | 3,295,000 | 1,000,000 | 0.09 | 3,751,000,000 | 9,687,300 | 2.940 | 2010-08-02 |
| 258 | 2010-06-07 | 2,295,000 | 400,000 | 0.06 | 3,751,000,000 | 5,852,250 | 2.550 | 2010-06-03 |
| 259 | 2010-05-27 | 1,895,000 | -375,000 | 0.05 | 3,751,000,000 | 4,623,800 | 2.440 | 2010-05-25 |
| 260 | 2010-05-25 | 2,270,000 | -20,000 | 0.06 | 3,751,000,000 | 5,629,600 | 2.480 | 2010-05-20 |
| 261 | 2010-05-24 | 2,290,000 | -50,000 | 0.06 | 3,751,000,000 | 6,045,600 | 2.640 | 2010-05-19 |
| 262 | 2010-05-19 | 2,340,000 | -100,000 | 0.06 | 3,751,000,000 | 6,622,200 | 2.830 | 2010-05-17 |
| 263 | 2010-05-18 | 2,440,000 | 295,000 | 0.07 | 3,751,000,000 | 7,271,200 | 2.980 | 2010-05-14 |
| 264 | 2010-05-17 | 2,145,000 | -100,000 | 0.06 | 3,751,000,000 | 6,520,800 | 3.040 | 2010-05-13 |
| 265 | 2010-05-12 | 2,245,000 | 200,000 | 0.06 | 3,751,000,000 | 6,824,800 | 3.040 | 2010-05-10 |
| 266 | 2010-05-10 | 2,045,000 | -40,000 | 0.05 | 3,751,000,000 | 6,298,600 | 3.080 | 2010-05-06 |
| 267 | 2010-05-05 | 2,085,000 | 40,000 | 0.06 | 3,751,000,000 | 6,838,800 | 3.280 | 2010-05-03 |
| 268 | 2010-04-30 | 2,045,000 | -30,000 | 0.05 | 3,751,000,000 | 6,462,200 | 3.160 | 2010-04-28 |
| 269 | 2010-04-23 | 2,075,000 | -20,000 | 0.06 | 3,751,000,000 | 6,889,000 | 3.320 | 2010-04-21 |
| 270 | 2010-04-20 | 2,095,000 | 1,000,000 | 0.06 | 3,751,000,000 | 6,892,550 | 3.290 | 2010-04-16 |
| 271 | 2010-03-26 | 1,095,000 | 200,000 | 0.03 | 3,751,000,000 | 3,514,950 | 3.210 | 2010-03-24 |
| 272 | 2010-03-18 | 895,000 | -2,300,000 | 0.02 | 3,751,000,000 | 2,917,700 | 3.260 | 2010-03-16 |
| 273 | 2010-03-17 | 3,195,000 | 1,600,000 | 0.09 | 3,751,000,000 | 10,511,550 | 3.290 | 2010-03-15 |
| 274 | 2010-03-12 | 1,595,000 | -5,000 | 0.04 | 3,751,000,000 | 5,247,550 | 3.290 | 2010-03-10 |
| 275 | 2010-03-10 | 1,600,000 | -5,650,000 | 0.04 | 3,751,000,000 | 5,408,000 | 3.380 | 2010-03-08 |
| 276 | 2010-03-09 | 7,250,000 | 6,250,000 | 0.19 | 3,751,000,000 | 24,215,000 | 3.340 | 2010-03-05 |
| 277 | 2010-03-08 | 1,000,000 | -1,300,000 | 0.03 | 3,751,000,000 | 3,120,000 | 3.120 | 2010-03-04 |
| 278 | 2010-03-05 | 2,300,000 | 1,300,000 | 0.06 | 3,751,000,000 | 7,452,000 | 3.240 | 2010-03-03 |
| 279 | 2010-02-11 | 1,000,000 | -40,000 | 0.03 | 3,751,000,000 | 2,860,000 | 2.860 | 2010-02-09 |
| 280 | 2010-02-09 | 1,040,000 | 110,000 | 0.03 | 3,751,000,000 | 3,026,400 | 2.910 | 2010-02-05 |
| 281 | 2010-02-02 | 930,000 | -70,000 | 0.02 | 3,751,000,000 | 2,743,500 | 2.950 | 2010-01-29 |
| 282 | 2010-01-29 | 1,000,000 | -80,000 | 0.03 | 3,751,000,000 | 2,940,000 | 2.940 | 2010-01-27 |
| 283 | 2010-01-28 | 1,080,000 | -110,000 | 0.03 | 3,751,000,000 | 3,391,200 | 3.140 | 2010-01-26 |
| 284 | 2010-01-27 | 1,190,000 | -30,000 | 0.03 | 3,751,000,000 | 3,915,100 | 3.290 | 2010-01-25 |
| 285 | 2010-01-25 | 1,220,000 | -431,000 | 0.03 | 3,751,000,000 | 4,123,600 | 3.380 | 2010-01-21 |
| 286 | 2010-01-22 | 1,651,000 | -776,000 | 0.04 | 3,751,000,000 | 5,795,010 | 3.510 | 2010-01-20 |
| 287 | 2010-01-21 | 2,427,000 | 1,227,000 | 0.06 | 3,751,000,000 | 8,640,120 | 3.560 | 2010-01-19 |
| 288 | 2010-01-20 | 1,200,000 | -300,000 | 0.03 | 3,751,000,000 | 3,960,000 | 3.300 | 2010-01-18 |
| 289 | 2010-01-15 | 1,500,000 | -372,000 | 0.04 | 3,751,000,000 | 4,875,000 | 3.250 | 2010-01-13 |
| 290 | 2010-01-14 | 1,872,000 | -2,400,000 | 0.05 | 3,751,000,000 | 6,327,360 | 3.380 | 2010-01-12 |
| 291 | 2010-01-13 | 4,272,000 | 2,300,000 | 0.11 | 3,751,000,000 | 14,353,920 | 3.360 | 2010-01-11 |
| 292 | 2009-12-30 | 1,972,000 | -110,000 | 0.05 | 3,751,000,000 | 5,363,840 | 2.720 | 2009-12-28 |
| 293 | 2009-12-18 | 2,082,000 | -728,000 | 0.06 | 3,751,000,000 | 5,621,400 | 2.700 | 2009-12-16 |
| 294 | 2009-12-14 | 2,810,000 | -3,000,000 | 0.07 | 3,751,000,000 | 7,755,600 | 2.760 | 2009-12-10 |
| 295 | 2009-12-08 | 5,810,000 | 3,100,000 | 0.15 | 3,751,000,000 | 16,907,100 | 2.910 | 2009-12-04 |
| 296 | 2009-11-27 | 2,710,000 | 1,200,000 | 0.07 | 3,751,000,000 | 7,886,100 | 2.910 | 2009-11-25 |
| 297 | 2009-11-20 | 1,510,000 | -2,430,000 | 0.04 | 3,751,000,000 | 4,665,900 | 3.090 | 2009-11-18 |
| 298 | 2009-11-19 | 3,940,000 | -1,800,000 | 0.11 | 3,751,000,000 | 11,938,200 | 3.030 | 2009-11-17 |
| 299 | 2009-11-18 | 5,740,000 | 200,000 | 0.15 | 3,751,000,000 | 17,334,800 | 3.020 | 2009-11-16 |
| 300 | 2009-11-17 | 5,540,000 | 2,800,000 | 0.15 | 3,751,000,000 | 16,730,800 | 3.020 | 2009-11-13 |
| 301 | 2009-11-16 | 2,740,000 | -200,000 | 0.07 | 3,751,000,000 | 8,220,000 | 3.000 | 2009-11-12 |
| 302 | 2009-11-13 | 2,940,000 | 1,200,000 | 0.08 | 3,751,000,000 | 9,084,600 | 3.090 | 2009-11-11 |
| 303 | 2009-11-11 | 1,740,000 | 370,000 | 0.05 | 3,751,000,000 | 5,028,600 | 2.890 | 2009-11-09 |
| 304 | 2009-11-03 | 1,370,000 | -50,000 | 0.04 | 3,751,000,000 | 3,890,800 | 2.840 | 2009-10-30 |
| 305 | 2009-11-02 | 1,420,000 | 600,000 | 0.04 | 3,751,000,000 | 4,004,400 | 2.820 | 2009-10-29 |
| 306 | 2009-10-30 | 820,000 | -600,000 | 0.02 | 3,751,000,000 | 2,386,200 | 2.910 | 2009-10-28 |
| 307 | 2009-10-05 | 1,420,000 | 600,000 | 0.04 | 3,751,000,000 | 4,004,400 | 2.820 | 2009-09-30 |
| 308 | 2009-09-29 | 820,000 | -500,000 | 0.02 | 3,751,000,000 | 2,501,000 | 3.050 | 2009-09-25 |
| 309 | 2009-09-28 | 1,320,000 | -100,000 | 0.04 | 3,751,000,000 | 3,960,000 | 3.000 | 2009-09-24 |
| 310 | 2009-09-22 | 1,420,000 | 500,000 | 0.04 | 3,751,000,000 | 4,444,600 | 3.130 | 2009-09-18 |
| 311 | 2009-09-15 | 920,000 | 300,000 | 0.02 | 3,751,000,000 | 2,888,800 | 3.140 | 2009-09-11 |
| 312 | 2009-09-11 | 620,000 | -5,000 | 0.02 | 3,751,000,000 | 1,934,400 | 3.120 | 2009-09-09 |
| 313 | 2009-08-24 | 625,000 | -80,000 | 0.02 | 3,751,000,000 | 1,956,250 | 3.130 | 2009-08-20 |
| 314 | 2009-08-20 | 705,000 | -110,000 | 0.02 | 3,751,000,000 | 2,171,400 | 3.080 | 2009-08-18 |
| 315 | 2009-08-18 | 815,000 | 100,000 | 0.02 | 3,751,000,000 | 2,771,000 | 3.400 | 2009-08-14 |
| 316 | 2009-08-13 | 715,000 | 115,000 | 0.02 | 3,751,000,000 | 2,531,100 | 3.540 | 2009-08-11 |
| 317 | 2009-08-05 | 600,000 | -600,000 | 0.02 | 3,751,000,000 | 1,998,000 | 3.330 | 2009-08-03 |
| 318 | 2009-07-24 | 1,200,000 | -50,000 | 0.03 | 3,751,000,000 | 2,916,000 | 2.430 | 2009-07-22 |
| 319 | 2009-06-10 | 1,250,000 | 100,000 | 0.03 | 3,751,000,000 | 3,000,000 | 2.400 | 2009-06-08 |
| 320 | 2009-06-02 | 1,150,000 | -100,000 | 0.03 | 3,751,000,000 | 2,794,500 | 2.430 | 2009-05-29 |
| 321 | 2009-05-06 | 1,250,000 | -100,000 | 0.03 | 3,751,000,000 | 2,650,000 | 2.120 | 2009-05-04 |
| 322 | 2009-04-30 | 1,350,000 | 600,000 | 0.04 | 3,751,000,000 | 2,349,000 | 1.740 | 2009-04-28 |
| 323 | 2009-04-08 | 750,000 | -70,000 | 0.02 | 3,751,000,000 | 1,515,000 | 2.020 | 2009-04-06 |
| 324 | 2009-01-09 | 820,000 | -1,225,000 | 0.02 | 3,751,000,000 | 1,279,200 | 1.560 | 2009-01-07 |
| 325 | 2008-11-13 | 2,045,000 | -100,000 | 0.05 | 3,751,000,000 | 2,004,100 | 0.980 | 2008-11-11 |
| 326 | 2008-11-05 | 2,145,000 | -50,000 | 0.06 | 3,751,000,000 | 1,951,950 | 0.910 | 2008-11-03 |
| 327 | 2008-10-29 | 2,195,000 | -500,000 | 0.06 | 3,751,000,000 | 1,426,750 | 0.650 | 2008-10-27 |
| 328 | 2008-10-17 | 2,695,000 | -318,000 | 0.07 | 3,751,000,000 | 3,018,400 | 1.120 | 2008-10-15 |
| 329 | 2008-10-13 | 3,013,000 | 500,000 | 0.08 | 3,751,000,000 | 3,434,820 | 1.140 | 2008-10-09 |
| 330 | 2008-10-10 | 2,513,000 | 34,000 | 0.07 | 3,751,000,000 | 2,789,430 | 1.110 | 2008-10-08 |
| 331 | 2008-09-12 | 2,479,000 | 150,000 | 0.07 | 3,751,000,000 | 3,966,400 | 1.600 | 2008-09-10 |
| 332 | 2008-07-07 | 2,329,000 | 500,000 | 0.06 | 3,751,000,000 | 6,637,650 | 2.850 | 2008-07-03 |
| 333 | 2008-06-27 | 1,829,000 | -338,000 | 0.05 | 3,751,000,000 | 5,633,320 | 3.080 | 2008-06-25 |
| 334 | 2008-06-24 | 2,167,000 | 338,000 | 0.06 | 3,751,000,000 | 6,934,400 | 3.200 | 2008-06-20 |
| 335 | 2008-06-18 | 1,829,000 | -31,000 | 0.05 | 3,751,000,000 | 6,145,440 | 3.360 | 2008-06-16 |
| 336 | 2008-06-05 | 1,860,000 | 70,000 | 0.05 | 3,751,000,000 | 6,937,800 | 3.730 | 2008-06-03 |
| 337 | 2008-05-07 | 1,790,000 | -150,000 | 0.05 | 3,751,000,000 | 6,766,200 | 3.780 | 2008-05-05 |
| 338 | 2008-05-02 | 1,940,000 | -80,000 | 0.05 | 3,751,000,000 | 6,751,200 | 3.480 | 2008-04-29 |
| 339 | 2008-04-22 | 2,020,000 | -20,000 | 0.05 | 3,751,000,000 | 6,322,600 | 3.130 | 2008-04-18 |
| 340 | 2008-04-21 | 2,040,000 | 100,000 | 0.05 | 3,751,000,000 | 6,324,000 | 3.100 | 2008-04-17 |
| 341 | 2008-03-14 | 1,940,000 | -150,000 | 0.05 | 3,751,000,000 | 6,072,200 | 3.130 | 2008-03-12 |
| 342 | 2008-03-04 | 2,090,000 | 1,874,000 | 0.06 | 3,751,000,000 | 7,461,300 | 3.570 | 2008-02-29 |
| 343 | 2008-02-29 | 216,000 | -300,000 | 0.01 | 3,751,000,000 | 760,320 | 3.520 | 2008-02-27 |
| 344 | 2008-02-27 | 516,000 | 50,000 | 0.01 | 3,751,000,000 | 1,625,400 | 3.150 | 2008-02-25 |
| 345 | 2008-02-18 | 466,000 | -20,000 | 0.01 | 3,751,000,000 | 1,523,820 | 3.270 | 2008-02-14 |
| 346 | 2008-02-15 | 486,000 | -20,000 | 0.01 | 3,751,000,000 | 1,472,580 | 3.030 | 2008-02-13 |
| 347 | 2008-02-12 | 506,000 | 10,000 | 0.01 | 3,751,000,000 | 1,588,840 | 3.140 | 2008-02-05 |
| 348 | 2008-02-11 | 496,000 | 120,000 | 0.01 | 3,751,000,000 | 1,626,880 | 3.280 | 2008-02-04 |
| 349 | 2008-02-05 | 376,000 | -20,000 | 0.01 | 3,751,000,000 | 1,199,440 | 3.190 | 2008-02-01 |
| 350 | 2008-02-04 | 396,000 | -20,000 | 0.01 | 3,751,000,000 | 1,164,240 | 2.940 | 2008-01-31 |
| 351 | 2008-01-24 | 416,000 | -100,000 | 0.01 | 3,751,000,000 | 1,152,320 | 2.770 | 2008-01-22 |
| 352 | 2008-01-18 | 516,000 | 120,000 | 0.01 | 3,751,000,000 | 1,842,120 | 3.570 | 2008-01-16 |
| 353 | 2008-01-17 | 396,000 | -120,000 | 0.01 | 3,751,000,000 | 1,580,040 | 3.990 | 2008-01-15 |
| 354 | 2008-01-15 | 516,000 | -50,000 | 0.01 | 3,751,000,000 | 2,265,240 | 4.390 | 2008-01-11 |
| 355 | 2008-01-08 | 566,000 | -30,000 | 0.02 | 3,751,000,000 | 2,547,000 | 4.500 | 2008-01-04 |
| 356 | 2008-01-07 | 596,000 | 80,000 | 0.02 | 3,751,000,000 | 2,747,560 | 4.610 | 2008-01-03 |
| 357 | 2008-01-02 | 516,000 | -10,000 | 0.01 | 3,751,000,000 | 2,430,360 | 4.710 | 2007-12-27 |
| 358 | 2007-12-28 | 526,000 | -10,000 | 0.01 | 3,751,000,000 | 2,493,240 | 4.740 | 2007-12-21 |
| 359 | 2007-12-20 | 536,000 | 20,000 | 0.01 | 3,751,000,000 | 2,460,240 | 4.590 | 2007-12-18 |
| 360 | 2007-12-19 | 516,000 | -350,000 | 0.01 | 3,751,000,000 | 2,131,080 | 4.130 | 2007-12-17 |
| 361 | 2007-12-18 | 866,000 | -91,000 | 0.02 | 3,751,000,000 | 4,148,140 | 4.790 | 2007-12-14 |
| 362 | 2007-12-14 | 957,000 | 641,000 | 0.03 | 3,751,000,000 | 5,368,770 | 5.610 | 2007-12-12 |
| 363 | 2007-11-30 | 316,000 | -15,000 | 0.01 | 3,751,000,000 | 1,949,720 | 6.170 | 2007-11-28 |
| 364 | 2007-11-29 | 331,000 | 20,000 | 0.01 | 3,751,000,000 | 2,029,030 | 6.130 | 2007-11-27 |
| 365 | 2007-11-27 | 311,000 | -300,000 | 0.01 | 3,751,000,000 | 1,974,850 | 6.350 | 2007-11-23 |
| 366 | 2007-11-26 | 611,000 | 80,000 | 0.02 | 3,751,000,000 | 4,154,800 | 6.800 | 2007-11-22 |
| 367 | 2007-11-23 | 531,000 | -150,000 | 0.01 | 3,751,000,000 | 4,019,670 | 7.570 | 2007-11-21 |
| 368 | 2007-11-21 | 681,000 | 400,000 | 0.02 | 3,751,000,000 | 5,352,660 | 7.860 | 2007-11-19 |
| 369 | 2007-11-20 | 281,000 | -100,000 | 0.01 | 3,751,000,000 | 2,301,390 | 8.190 | 2007-11-16 |
| 370 | 2007-11-14 | 381,000 | -90,000 | 0.01 | 3,751,000,000 | 2,846,070 | 7.470 | 2007-11-12 |
| 371 | 2007-11-09 | 471,000 | 50,000 | 0.01 | 3,751,000,000 | 4,102,410 | 8.710 | 2007-11-07 |
| 372 | 2007-11-08 | 421,000 | -325,000 | 0.01 | 3,751,000,000 | 3,338,530 | 7.930 | 2007-11-06 |
| 373 | 2007-11-07 | 746,000 | -290,000 | 0.02 | 3,751,000,000 | 6,117,200 | 8.200 | 2007-11-05 |
| 374 | 2007-11-06 | 1,036,000 | 285,000 | 0.03 | 3,751,000,000 | 9,158,240 | 8.840 | 2007-11-02 |
| 375 | 2007-11-05 | 751,000 | 50,000 | 0.02 | 3,751,000,000 | 7,051,890 | 9.390 | 2007-11-01 |
| 376 | 2007-11-02 | 701,000 | -685,000 | 0.02 | 3,751,000,000 | 7,108,140 | 10.14 | 2007-10-31 |
| 377 | 2007-11-01 | 1,386,000 | 1,166,000 | 0.04 | 3,751,000,000 | 14,248,080 | 10.28 | 2007-10-30 |
| 378 | 2007-10-26 | 220,000 | -10,000 | 0.01 | 3,751,000,000 | 2,393,600 | 10.88 | 2007-10-24 |
| 379 | 2007-10-25 | 230,000 | 20,000 | 0.01 | 3,751,000,000 | 2,396,600 | 10.42 | 2007-10-23 |
| 380 | 2007-10-23 | 210,000 | -341,500 | 0.01 | 3,751,000,000 | 1,881,600 | 8.960 | 2007-10-18 |
| 381 | 2007-10-22 | 551,500 | -7,500 | 0.01 | 3,751,000,000 | 5,062,770 | 9.180 | 2007-10-17 |
| 382 | 2007-10-18 | 559,000 | 168,000 | 0.01 | 3,751,000,000 | 5,075,720 | 9.080 | 2007-10-16 |
| 383 | 2007-10-17 | 391,000 | -35,000 | 0.01 | 3,751,000,000 | 3,214,020 | 8.220 | 2007-10-15 |
| 384 | 2007-10-15 | 426,000 | 226,000 | 0.01 | 3,751,000,000 | 2,896,800 | 6.800 | 2007-10-11 |
| 385 | 2007-10-11 | 200,000 | 100,000 | 0.01 | 2,420,000,000 | 1,352,000 | 6.760 | 2007-10-09 |
| 386 | 2007-10-09 | 100,000 | -10,000 | 0.00 | 2,420,000,000 | 669,000 | 6.690 | 2007-10-05 |
| 387 | 2007-10-08 | 110,000 | 10,000 | 0.00 | 2,420,000,000 | 678,700 | 6.170 | 2007-10-04 |
| 388 | 2007-10-02 | 100,000 | -200,000 | 0.00 | 2,420,000,000 | 615,000 | 6.150 | 2007-09-27 |
| 389 | 2007-09-25 | 300,000 | 200,000 | 0.01 | 2,420,000,000 | 1,563,000 | 5.210 | 2007-09-21 |
| 390 | 2007-09-24 | 100,000 | -200,000 | 0.00 | 2,420,000,000 | 533,000 | 5.330 | 2007-09-20 |
| 391 | 2007-09-21 | 300,000 | 120,000 | 0.01 | 2,420,000,000 | 1,638,000 | 5.460 | 2007-09-19 |
| 392 | 2007-09-18 | 180,000 | -60,000 | 0.01 | 2,420,000,000 | 977,400 | 5.430 | 2007-09-14 |
| 393 | 2007-09-14 | 240,000 | -40,000 | 0.01 | 2,420,000,000 | 1,317,600 | 5.490 | 2007-09-12 |
| 394 | 2007-09-11 | 280,000 | 173,000 | 0.01 | 2,420,000,000 | 1,601,600 | 5.720 | 2007-09-07 |
| 395 | 2007-09-06 | 107,000 | -143,000 | 0.00 | 2,420,000,000 | 595,990 | 5.570 | 2007-09-04 |
| 396 | 2007-09-04 | 250,000 | 150,000 | 0.01 | 2,420,000,000 | 1,502,500 | 6.010 | 2007-08-31 |
| 397 | 2007-09-03 | 100,000 | -120,000 | 0.00 | 2,420,000,000 | 537,000 | 5.370 | 2007-08-30 |
| 398 | 2007-08-31 | 220,000 | -100,000 | 0.01 | 2,420,000,000 | 1,023,000 | 4.650 | 2007-08-29 |
| 399 | 2007-08-30 | 320,000 | -200,000 | 0.01 | 2,420,000,000 | 1,544,320 | 4.826 | 2007-08-28 |
| 400 | 2007-08-29 | 520,000 | -286,000 | 0.02 | 2,420,000,000 | 2,516,280 | 4.839 | 2007-08-27 |
| 401 | 2007-08-27 | 806,000 | -263,500 | 0.02 | 3,751,000,000 | 3,712,436 | 4.606 | 2007-08-23 |
| 402 | 2007-08-24 | 1,069,500 | -23,250 | 0.03 | 3,751,000,000 | 4,195,649 | 3.923 | 2007-08-22 |
| 403 | 2007-08-23 | 1,092,750 | -15,500 | 0.03 | 3,751,000,000 | 4,236,592 | 3.877 | 2007-08-21 |
| 404 | 2007-08-21 | 1,108,250 | -279,000 | 0.03 | 3,751,000,000 | 3,811,272 | 3.439 | 2007-08-17 |
| 405 | 2007-08-20 | 1,387,250 | 186,000 | 0.04 | 3,751,000,000 | 5,012,134 | 3.613 | 2007-08-16 |
| 406 | 2007-08-16 | 1,201,250 | 310,000 | 0.03 | 3,751,000,000 | 5,301,116 | 4.413 | 2007-08-14 |
| 407 | 2007-08-15 | 891,250 | 85,250 | 0.02 | 3,751,000,000 | 3,990,126 | 4.477 | 2007-08-13 |
| 408 | 2007-07-30 | 806,000 | -155,000 | 0.02 | 3,751,000,000 | 3,431,948 | 4.258 | 2007-07-26 |
| 409 | 2007-07-23 | 961,000 | -77,500 | 0.03 | 3,751,000,000 | 3,657,566 | 3.806 | 2007-07-19 |
| 410 | 2007-07-20 | 1,038,500 | 186,000 | 0.03 | 3,751,000,000 | 3,591,133 | 3.458 | 2007-07-18 |
| 411 | 2007-07-19 | 852,500 | 77,500 | 0.02 | 3,751,000,000 | 2,997,390 | 3.516 | 2007-07-17 |
| 412 | 2007-07-05 | 775,000 | -15,500 | 0.02 | 3,751,000,000 | 2,975,225 | 3.839 | 2007-07-03 |
| 413 | 2007-06-29 | 790,500 | -155,000 | 0.02 | 3,751,000,000 | 2,524,857 | 3.194 | 2007-06-27 |
Webb-site Database - Powered By Linux Group