COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 10,952,450 | 10,000 | 0.32 | 3,445,672,000 | 12,266,744 | 1.120 | 2026-01-23 |
| 4 | 2026-01-05 | 10,942,450 | 5,000 | 0.32 | 3,445,672,000 | 11,598,997 | 1.060 | 2025-12-30 |
| 5 | 2025-12-30 | 10,937,450 | -1,001,000 | 0.32 | 3,445,672,000 | 11,812,446 | 1.080 | 2025-12-23 |
| 6 | 2025-12-29 | 11,938,450 | -9,966,000 | 0.35 | 3,445,672,000 | 12,535,373 | 1.050 | 2025-12-22 |
| 7 | 2025-12-23 | 21,904,450 | 20,000 | 0.64 | 3,445,672,000 | 23,218,717 | 1.060 | 2025-12-19 |
| 8 | 2025-12-22 | 21,884,450 | 52,000 | 0.64 | 3,445,672,000 | 23,197,517 | 1.060 | 2025-12-18 |
| 9 | 2025-12-18 | 21,832,450 | 4,000 | 0.63 | 3,445,672,000 | 23,579,046 | 1.080 | 2025-12-16 |
| 10 | 2025-12-17 | 21,828,450 | -19,995,000 | 0.63 | 3,445,672,000 | 24,011,295 | 1.100 | 2025-12-15 |
| 11 | 2025-12-15 | 41,823,450 | 20,000 | 1.21 | 3,445,672,000 | 46,005,795 | 1.100 | 2025-12-11 |
| 12 | 2025-12-12 | 41,803,450 | -1,000,000 | 1.21 | 3,445,672,000 | 46,401,830 | 1.110 | 2025-12-10 |
| 13 | 2025-12-10 | 42,803,450 | 10,000 | 1.24 | 3,445,672,000 | 49,652,002 | 1.160 | 2025-12-08 |
| 14 | 2025-12-08 | 42,793,450 | -20,000 | 1.24 | 3,445,672,000 | 50,068,337 | 1.170 | 2025-12-04 |
| 15 | 2025-12-04 | 42,813,450 | -4,000 | 1.24 | 3,445,672,000 | 50,091,737 | 1.170 | 2025-12-02 |
| 16 | 2025-12-03 | 42,817,450 | -1,000 | 1.24 | 3,445,672,000 | 49,668,242 | 1.160 | 2025-12-01 |
| 17 | 2025-11-27 | 42,818,450 | -50,000 | 1.24 | 3,445,672,000 | 48,813,033 | 1.140 | 2025-11-25 |
| 18 | 2025-11-26 | 42,868,450 | 50,000 | 1.24 | 3,445,672,000 | 47,583,980 | 1.110 | 2025-11-24 |
| 19 | 2025-11-25 | 42,818,450 | 10,000 | 1.24 | 3,445,672,000 | 47,100,295 | 1.100 | 2025-11-21 |
| 20 | 2025-11-21 | 42,808,450 | 7,000 | 1.24 | 3,445,672,000 | 50,513,971 | 1.180 | 2025-11-19 |
| 21 | 2025-11-17 | 42,801,450 | -20,000 | 1.24 | 3,445,672,000 | 53,073,798 | 1.240 | 2025-11-13 |
| 22 | 2025-11-14 | 42,821,450 | -4,000 | 1.24 | 3,445,672,000 | 50,957,526 | 1.190 | 2025-11-12 |
| 23 | 2025-11-11 | 42,825,450 | -66,000 | 1.24 | 3,445,672,000 | 50,105,777 | 1.170 | 2025-11-07 |
| 24 | 2025-11-06 | 42,891,450 | 79,000 | 1.24 | 3,445,672,000 | 49,325,168 | 1.150 | 2025-11-04 |
| 25 | 2025-11-05 | 42,812,450 | -20,000 | 1.24 | 3,445,672,000 | 49,662,442 | 1.160 | 2025-11-03 |
| 26 | 2025-11-04 | 42,832,450 | -10,000 | 1.24 | 3,445,672,000 | 49,685,642 | 1.160 | 2025-10-31 |
| 27 | 2025-10-31 | 42,842,450 | -50,000 | 1.24 | 3,445,672,000 | 49,697,242 | 1.160 | 2025-10-28 |
| 28 | 2025-10-28 | 42,892,450 | -6,000 | 1.24 | 3,445,672,000 | 48,897,393 | 1.140 | 2025-10-24 |
| 29 | 2025-10-24 | 42,898,450 | -40,000 | 1.24 | 3,445,672,000 | 49,333,218 | 1.150 | 2025-10-22 |
| 30 | 2025-10-15 | 42,938,450 | 10,000 | 1.25 | 3,445,672,000 | 47,661,680 | 1.110 | 2025-10-13 |
| 31 | 2025-10-10 | 42,928,450 | 2,000 | 1.25 | 3,445,672,000 | 48,079,864 | 1.120 | 2025-10-08 |
| 32 | 2025-10-08 | 42,926,450 | -50,000 | 1.25 | 3,445,672,000 | 48,506,889 | 1.130 | 2025-10-03 |
| 33 | 2025-10-06 | 42,976,450 | -25,000 | 1.25 | 3,445,672,000 | 48,563,389 | 1.130 | 2025-10-02 |
| 34 | 2025-10-02 | 43,001,450 | 50,000 | 1.25 | 3,445,672,000 | 49,021,653 | 1.140 | 2025-09-29 |
| 35 | 2025-09-30 | 42,951,450 | 1,000 | 1.25 | 3,445,672,000 | 48,535,139 | 1.130 | 2025-09-26 |
| 36 | 2025-09-29 | 42,950,450 | 45,000 | 1.25 | 3,445,672,000 | 48,963,513 | 1.140 | 2025-09-25 |
| 37 | 2025-09-22 | 42,905,450 | -20,000 | 1.25 | 3,445,672,000 | 51,486,540 | 1.200 | 2025-09-18 |
| 38 | 2025-09-19 | 42,925,450 | -15,000 | 1.25 | 3,445,672,000 | 51,510,540 | 1.200 | 2025-09-17 |
| 39 | 2025-09-12 | 42,940,450 | -1,550 | 1.25 | 3,445,672,000 | 50,240,327 | 1.170 | 2025-09-10 |
| 40 | 2025-09-10 | 42,942,000 | -40,000 | 1.25 | 3,445,672,000 | 51,100,980 | 1.190 | 2025-09-08 |
| 41 | 2025-09-08 | 42,982,000 | -20,000 | 1.25 | 3,445,672,000 | 48,569,660 | 1.130 | 2025-09-04 |
| 42 | 2025-08-27 | 43,002,000 | -5,000 | 1.25 | 3,445,672,000 | 51,172,380 | 1.190 | 2025-08-25 |
| 43 | 2025-08-21 | 43,007,000 | 2,000 | 1.25 | 3,445,672,000 | 51,178,330 | 1.190 | 2025-08-19 |
| 44 | 2025-08-20 | 43,005,000 | -50,000 | 1.25 | 3,445,672,000 | 51,606,000 | 1.200 | 2025-08-18 |
| 45 | 2025-08-19 | 43,055,000 | 5,000 | 1.25 | 3,445,672,000 | 52,096,550 | 1.210 | 2025-08-15 |
| 46 | 2025-08-14 | 43,050,000 | -1,000 | 1.25 | 3,445,672,000 | 52,090,500 | 1.210 | 2025-08-12 |
| 47 | 2025-08-05 | 43,051,000 | 10,000 | 1.25 | 3,445,672,000 | 50,369,670 | 1.170 | 2025-08-01 |
| 48 | 2025-08-04 | 43,041,000 | 14,000 | 1.25 | 3,445,672,000 | 50,357,970 | 1.170 | 2025-07-31 |
| 49 | 2025-07-31 | 43,027,000 | 4,000 | 1.25 | 3,445,672,000 | 52,923,210 | 1.230 | 2025-07-29 |
| 50 | 2025-07-30 | 43,023,000 | 4,000 | 1.25 | 3,445,672,000 | 52,057,830 | 1.210 | 2025-07-28 |
| 51 | 2025-07-29 | 43,019,000 | 5,000 | 1.25 | 3,445,672,000 | 54,634,130 | 1.270 | 2025-07-25 |
| 52 | 2025-07-28 | 43,014,000 | -20,000 | 1.25 | 3,445,672,000 | 55,057,920 | 1.280 | 2025-07-24 |
| 53 | 2025-07-23 | 43,034,000 | -20,000 | 1.25 | 3,445,672,000 | 51,210,460 | 1.190 | 2025-07-21 |
| 54 | 2025-07-22 | 43,054,000 | -6,000 | 1.25 | 3,445,672,000 | 50,373,180 | 1.170 | 2025-07-18 |
| 55 | 2025-07-21 | 43,060,000 | -2,000 | 1.25 | 3,445,672,000 | 50,810,800 | 1.180 | 2025-07-17 |
| 56 | 2025-07-16 | 43,062,000 | -2,000 | 1.25 | 3,445,672,000 | 49,521,300 | 1.150 | 2025-07-14 |
| 57 | 2025-07-15 | 43,064,000 | -10,000 | 1.25 | 3,445,672,000 | 48,231,680 | 1.120 | 2025-07-11 |
| 58 | 2025-07-09 | 43,074,000 | 8,000 | 1.25 | 3,445,672,000 | 46,519,920 | 1.080 | 2025-07-07 |
| 59 | 2025-07-08 | 43,066,000 | 10,000 | 1.25 | 3,445,672,000 | 46,511,280 | 1.080 | 2025-07-04 |
| 60 | 2025-07-04 | 43,056,000 | -4,000 | 1.25 | 3,445,672,000 | 47,361,600 | 1.100 | 2025-07-02 |
| 61 | 2025-07-03 | 43,060,000 | -31,000 | 1.25 | 3,445,672,000 | 45,643,600 | 1.060 | 2025-06-30 |
| 62 | 2025-06-30 | 43,091,000 | 18,000 | 1.22 | 3,528,899,000 | 45,245,550 | 1.050 | 2025-06-26 |
| 63 | 2025-06-25 | 43,073,000 | 6,000 | 1.22 | 3,528,899,000 | 46,949,570 | 1.090 | 2025-06-23 |
| 64 | 2025-06-23 | 43,067,000 | -30,000 | 1.22 | 3,528,899,000 | 43,928,340 | 1.020 | 2025-06-19 |
| 65 | 2025-06-19 | 43,097,000 | -3,000 | 1.22 | 3,528,899,000 | 45,682,820 | 1.060 | 2025-06-17 |
| 66 | 2025-06-17 | 43,100,000 | -10,000 | 1.22 | 3,528,899,000 | 45,255,000 | 1.050 | 2025-06-13 |
| 67 | 2025-06-10 | 43,110,000 | -6,000 | 1.22 | 3,528,899,000 | 43,110,000 | 1.000 | 2025-06-06 |
| 68 | 2025-06-05 | 43,116,000 | 1,000,000 | 1.22 | 3,528,899,000 | 42,253,680 | 0.980 | 2025-06-03 |
| 69 | 2025-06-03 | 42,116,000 | 2,000 | 1.19 | 3,528,899,000 | 40,852,520 | 0.970 | 2025-05-30 |
| 70 | 2025-06-02 | 42,114,000 | 995,000 | 1.19 | 3,528,899,000 | 41,271,720 | 0.980 | 2025-05-29 |
| 71 | 2025-05-29 | 41,119,000 | 200,000 | 1.17 | 3,528,899,000 | 39,885,430 | 0.970 | 2025-05-27 |
| 72 | 2025-05-27 | 40,919,000 | -20,000 | 1.16 | 3,528,899,000 | 39,282,240 | 0.960 | 2025-05-23 |
| 73 | 2025-05-26 | 40,939,000 | 36,000 | 1.16 | 3,528,899,000 | 40,120,220 | 0.980 | 2025-05-22 |
| 74 | 2025-05-23 | 40,903,000 | 25,000 | 1.16 | 3,528,899,000 | 40,084,940 | 0.980 | 2025-05-21 |
| 75 | 2025-05-22 | 40,878,000 | 1,012,000 | 1.16 | 3,528,899,000 | 40,060,440 | 0.980 | 2025-05-20 |
| 76 | 2025-05-21 | 39,866,000 | 13,002,000 | 1.13 | 3,528,899,000 | 39,866,000 | 1.000 | 2025-05-19 |
| 77 | 2025-05-20 | 26,864,000 | 7,004,000 | 0.76 | 3,528,899,000 | 27,132,640 | 1.010 | 2025-05-16 |
| 78 | 2025-05-19 | 19,860,000 | 10,000 | 0.56 | 3,528,899,000 | 21,647,400 | 1.090 | 2025-05-15 |
| 79 | 2025-05-16 | 19,850,000 | -197,000 | 0.56 | 3,528,899,000 | 21,636,500 | 1.090 | 2025-05-14 |
| 80 | 2025-05-14 | 20,047,000 | -20,000 | 0.57 | 3,528,899,000 | 19,445,590 | 0.970 | 2025-05-12 |
| 81 | 2025-05-07 | 20,067,000 | -15,000 | 0.57 | 3,528,899,000 | 18,461,640 | 0.920 | 2025-05-02 |
| 82 | 2025-04-23 | 20,082,000 | 500,000 | 0.57 | 3,528,899,000 | 17,069,700 | 0.850 | 2025-04-17 |
| 83 | 2025-04-09 | 19,582,000 | 30,000 | 0.53 | 3,676,000,000 | 15,665,600 | 0.800 | 2025-04-07 |
| 84 | 2025-03-24 | 19,552,000 | -12,000 | 0.53 | 3,676,000,000 | 20,529,600 | 1.050 | 2025-03-20 |
| 85 | 2025-03-20 | 19,564,000 | -20,000 | 0.53 | 3,676,000,000 | 20,542,200 | 1.050 | 2025-03-18 |
| 86 | 2025-03-19 | 19,584,000 | 40,000 | 0.53 | 3,676,000,000 | 19,779,840 | 1.010 | 2025-03-17 |
| 87 | 2025-03-04 | 19,544,000 | -20,000 | 0.53 | 3,676,000,000 | 19,153,120 | 0.980 | 2025-02-28 |
| 88 | 2025-02-28 | 19,564,000 | -10,000 | 0.53 | 3,676,000,000 | 19,759,640 | 1.010 | 2025-02-26 |
| 89 | 2025-02-26 | 19,574,000 | -26,000 | 0.53 | 3,676,000,000 | 19,574,000 | 1.000 | 2025-02-24 |
| 90 | 2025-02-12 | 19,600,000 | -20,000 | 0.53 | 3,676,000,000 | 20,188,000 | 1.030 | 2025-02-10 |
| 91 | 2025-02-10 | 19,620,000 | -40,000 | 0.53 | 3,676,000,000 | 20,208,600 | 1.030 | 2025-02-06 |
| 92 | 2025-01-08 | 19,660,000 | -40,000 | 0.53 | 3,676,000,000 | 19,856,600 | 1.010 | 2025-01-06 |
| 93 | 2025-01-03 | 19,700,000 | -550 | 0.54 | 3,676,000,000 | 20,488,000 | 1.040 | 2024-12-30 |
| 94 | 2025-01-02 | 19,700,550 | -10,000 | 0.54 | 3,676,000,000 | 20,488,572 | 1.040 | 2024-12-27 |
| 95 | 2024-12-12 | 19,710,550 | 10,000 | 0.54 | 3,676,000,000 | 20,696,078 | 1.050 | 2024-12-10 |
| 96 | 2024-12-10 | 19,700,550 | -2,000 | 0.54 | 3,676,000,000 | 20,685,578 | 1.050 | 2024-12-06 |
| 97 | 2024-12-04 | 19,702,550 | -1,000 | 0.54 | 3,676,000,000 | 20,687,678 | 1.050 | 2024-12-02 |
| 98 | 2024-11-29 | 19,703,550 | -1,010,000 | 0.54 | 3,676,000,000 | 20,294,657 | 1.030 | 2024-11-27 |
| 99 | 2024-11-14 | 20,713,550 | -300,000 | 0.56 | 3,676,000,000 | 21,749,228 | 1.050 | 2024-11-12 |
| 100 | 2024-11-12 | 21,013,550 | -10,000 | 0.57 | 3,676,000,000 | 22,694,634 | 1.080 | 2024-11-08 |
| 101 | 2024-11-08 | 21,023,550 | -480,000 | 0.57 | 3,676,000,000 | 23,125,905 | 1.100 | 2024-11-06 |
| 102 | 2024-10-30 | 21,503,550 | -500,000 | 0.58 | 3,676,000,000 | 22,363,692 | 1.040 | 2024-10-28 |
| 103 | 2024-10-23 | 22,003,550 | 2,000 | 0.60 | 3,676,000,000 | 22,883,692 | 1.040 | 2024-10-21 |
| 104 | 2024-10-22 | 22,001,550 | -5,000 | 0.60 | 3,676,000,000 | 22,221,566 | 1.010 | 2024-10-18 |
| 105 | 2024-10-14 | 22,006,550 | -8,000 | 0.60 | 3,676,000,000 | 22,006,550 | 1.000 | 2024-10-09 |
| 106 | 2024-10-09 | 22,014,550 | -1,018,000 | 0.60 | 3,676,000,000 | 25,977,169 | 1.180 | 2024-10-07 |
| 107 | 2024-10-08 | 23,032,550 | -2,579,000 | 0.63 | 3,676,000,000 | 24,875,154 | 1.080 | 2024-10-04 |
| 108 | 2024-10-07 | 25,611,550 | -53,000 | 0.70 | 3,676,000,000 | 26,892,128 | 1.050 | 2024-10-03 |
| 109 | 2024-10-02 | 25,664,550 | 20,000 | 0.70 | 3,676,000,000 | 25,151,259 | 0.980 | 2024-09-27 |
| 110 | 2024-09-27 | 25,644,550 | -6,000 | 0.70 | 3,676,000,000 | 23,080,095 | 0.900 | 2024-09-25 |
| 111 | 2024-09-25 | 25,650,550 | -14,000 | 0.70 | 3,676,000,000 | 21,802,968 | 0.850 | 2024-09-23 |
| 112 | 2024-09-09 | 25,664,550 | -2,514,000 | 0.70 | 3,676,000,000 | 21,814,868 | 0.850 | 2024-09-04 |
| 113 | 2024-09-05 | 28,178,550 | -500,000 | 0.77 | 3,676,000,000 | 24,515,339 | 0.870 | 2024-09-03 |
| 114 | 2024-08-30 | 28,678,550 | -20,000 | 0.78 | 3,676,000,000 | 26,384,266 | 0.920 | 2024-08-28 |
| 115 | 2024-07-16 | 28,698,550 | 10,000 | 0.78 | 3,676,000,000 | 28,698,550 | 1.000 | 2024-07-12 |
| 116 | 2024-06-28 | 28,688,550 | -300,000 | 0.78 | 3,676,000,000 | 31,844,291 | 1.110 | 2024-06-26 |
| 117 | 2024-06-26 | 28,988,550 | -50,000 | 0.79 | 3,676,000,000 | 32,177,291 | 1.110 | 2024-06-24 |
| 118 | 2024-06-20 | 29,038,550 | 300,000 | 0.79 | 3,676,000,000 | 33,103,947 | 1.140 | 2024-06-18 |
| 119 | 2024-06-13 | 28,738,550 | 50,000 | 0.78 | 3,676,000,000 | 30,462,863 | 1.060 | 2024-06-11 |
| 120 | 2024-06-12 | 28,688,550 | -20,000 | 0.78 | 3,676,000,000 | 32,991,833 | 1.150 | 2024-06-07 |
| 121 | 2024-06-11 | 28,708,550 | -3,000 | 0.78 | 3,676,000,000 | 31,866,491 | 1.110 | 2024-06-06 |
| 122 | 2024-06-07 | 28,711,550 | 2,500,000 | 0.78 | 3,676,000,000 | 31,008,474 | 1.080 | 2024-06-05 |
| 123 | 2024-06-06 | 26,211,550 | -30,000 | 0.71 | 3,676,000,000 | 29,094,821 | 1.110 | 2024-06-04 |
| 124 | 2024-06-04 | 26,241,550 | -304,000 | 0.71 | 3,676,000,000 | 27,028,797 | 1.030 | 2024-05-31 |
| 125 | 2024-05-30 | 26,545,550 | -4,000 | 0.72 | 3,676,000,000 | 28,403,739 | 1.070 | 2024-05-28 |
| 126 | 2024-05-29 | 26,549,550 | 3,000 | 0.72 | 3,676,000,000 | 28,673,514 | 1.080 | 2024-05-27 |
| 127 | 2024-05-27 | 26,546,550 | 2,000 | 0.72 | 3,676,000,000 | 27,608,412 | 1.040 | 2024-05-23 |
| 128 | 2024-05-24 | 26,544,550 | 1,000 | 0.72 | 3,676,000,000 | 28,933,560 | 1.090 | 2024-05-22 |
| 129 | 2024-05-20 | 26,543,550 | -10,000 | 0.72 | 3,676,000,000 | 26,278,115 | 0.990 | 2024-05-16 |
| 130 | 2024-05-17 | 26,553,550 | 1,000,000 | 0.72 | 3,676,000,000 | 26,553,550 | 1.000 | 2024-05-14 |
| 131 | 2024-05-16 | 25,553,550 | 4,002,000 | 0.70 | 3,676,000,000 | 25,553,550 | 1.000 | 2024-05-13 |
| 132 | 2024-05-14 | 21,551,550 | 4,570,000 | 0.59 | 3,676,000,000 | 20,473,973 | 0.950 | 2024-05-10 |
| 133 | 2024-05-13 | 16,981,550 | 4,819,000 | 0.46 | 3,676,000,000 | 16,132,473 | 0.950 | 2024-05-09 |
| 134 | 2024-04-12 | 12,162,550 | -172,000 | 0.33 | 3,676,000,000 | 9,730,040 | 0.800 | 2024-04-10 |
| 135 | 2024-04-09 | 12,334,550 | -70,000 | 0.34 | 3,676,000,000 | 9,620,949 | 0.780 | 2024-04-05 |
| 136 | 2024-03-21 | 12,404,550 | 2,200 | 0.34 | 3,676,000,000 | 9,799,595 | 0.790 | 2024-03-19 |
| 137 | 2024-03-15 | 12,402,350 | -30,000 | 0.34 | 3,676,000,000 | 10,045,904 | 0.810 | 2024-03-13 |
| 138 | 2024-02-28 | 12,432,350 | -20,000 | 0.34 | 3,676,000,000 | 10,318,851 | 0.830 | 2024-02-26 |
| 139 | 2024-02-27 | 12,452,350 | -10,000 | 0.34 | 3,676,000,000 | 10,335,451 | 0.830 | 2024-02-23 |
| 140 | 2024-02-01 | 12,462,350 | -10,000 | 0.34 | 3,676,000,000 | 9,720,633 | 0.780 | 2024-01-30 |
| 141 | 2024-01-30 | 12,472,350 | -19,000 | 0.34 | 3,676,000,000 | 10,102,604 | 0.810 | 2024-01-26 |
| 142 | 2024-01-29 | 12,491,350 | 9,000 | 0.34 | 3,676,000,000 | 10,117,994 | 0.810 | 2024-01-25 |
| 143 | 2024-01-25 | 12,482,350 | 10,000 | 0.34 | 3,676,000,000 | 9,236,939 | 0.740 | 2024-01-23 |
| 144 | 2024-01-19 | 12,472,350 | -150,000 | 0.34 | 3,676,000,000 | 9,728,433 | 0.780 | 2024-01-17 |
| 145 | 2024-01-18 | 12,622,350 | 50,000 | 0.34 | 3,676,000,000 | 10,224,104 | 0.810 | 2024-01-16 |
| 146 | 2024-01-15 | 12,572,350 | 100,000 | 0.34 | 3,676,000,000 | 9,932,157 | 0.790 | 2024-01-11 |
| 147 | 2023-12-20 | 12,472,350 | 2,000 | 0.34 | 3,676,000,000 | 9,977,880 | 0.800 | 2023-12-18 |
| 148 | 2023-12-01 | 12,470,350 | 20,000 | 0.34 | 3,676,000,000 | 9,602,170 | 0.770 | 2023-11-29 |
| 149 | 2023-11-29 | 12,450,350 | -20,000 | 0.34 | 3,676,000,000 | 9,960,280 | 0.800 | 2023-11-27 |
| 150 | 2023-10-18 | 12,470,350 | -20,000 | 0.34 | 3,676,000,000 | 10,350,391 | 0.830 | 2023-10-16 |
| 151 | 2023-10-09 | 12,490,350 | -17,000 | 0.34 | 3,676,000,000 | 10,491,894 | 0.840 | 2023-10-05 |
| 152 | 2023-10-05 | 12,507,350 | -600,000 | 0.34 | 3,676,000,000 | 10,506,174 | 0.840 | 2023-10-03 |
| 153 | 2023-10-04 | 13,107,350 | -10,000 | 0.36 | 3,676,000,000 | 11,141,248 | 0.850 | 2023-09-29 |
| 154 | 2023-09-20 | 13,117,350 | 6,000 | 0.36 | 3,676,000,000 | 11,280,921 | 0.860 | 2023-09-18 |
| 155 | 2023-09-07 | 13,111,350 | -200,000 | 0.36 | 3,676,000,000 | 11,406,875 | 0.870 | 2023-09-05 |
| 156 | 2023-09-04 | 13,311,350 | -2,000 | 0.36 | 3,676,000,000 | 11,447,761 | 0.860 | 2023-08-30 |
| 157 | 2023-08-04 | 13,313,350 | -10,000 | 0.36 | 3,676,000,000 | 12,115,149 | 0.910 | 2023-08-02 |
| 158 | 2023-08-03 | 13,323,350 | -10,000 | 0.36 | 3,676,000,000 | 12,124,249 | 0.910 | 2023-08-01 |
| 159 | 2023-08-02 | 13,333,350 | 10,000 | 0.36 | 3,676,000,000 | 12,133,349 | 0.910 | 2023-07-31 |
| 160 | 2023-07-19 | 13,323,350 | 27,000 | 0.36 | 3,676,000,000 | 11,724,548 | 0.880 | 2023-07-14 |
| 161 | 2023-07-10 | 13,296,350 | 17,000 | 0.36 | 3,676,000,000 | 11,700,788 | 0.880 | 2023-07-06 |
| 162 | 2023-07-03 | 13,279,350 | -50,000 | 0.36 | 3,676,000,000 | 12,748,176 | 0.960 | 2023-06-29 |
| 163 | 2023-06-30 | 13,329,350 | 6,000 | 0.36 | 3,676,000,000 | 12,929,470 | 0.970 | 2023-06-28 |
| 164 | 2023-06-20 | 13,323,350 | -3,000 | 0.36 | 3,676,000,000 | 13,323,350 | 1.000 | 2023-06-16 |
| 165 | 2023-06-05 | 13,326,350 | -400,000 | 0.36 | 3,676,000,000 | 12,926,560 | 0.970 | 2023-06-01 |
| 166 | 2023-06-01 | 13,726,350 | 2,000 | 0.37 | 3,676,000,000 | 13,589,087 | 0.990 | 2023-05-30 |
| 167 | 2023-05-31 | 13,724,350 | 2,000 | 0.37 | 3,676,000,000 | 13,449,863 | 0.980 | 2023-05-29 |
| 168 | 2023-05-17 | 13,722,350 | -4,000 | 0.37 | 3,676,000,000 | 14,408,468 | 1.050 | 2023-05-15 |
| 169 | 2023-05-11 | 13,726,350 | -10,000 | 0.37 | 3,676,000,000 | 14,961,722 | 1.090 | 2023-05-09 |
| 170 | 2023-05-10 | 13,736,350 | -8,000 | 0.37 | 3,676,000,000 | 14,697,895 | 1.070 | 2023-05-08 |
| 171 | 2023-05-09 | 13,744,350 | 41,000 | 0.37 | 3,676,000,000 | 14,294,124 | 1.040 | 2023-05-05 |
| 172 | 2023-04-27 | 13,703,350 | -100,000 | 0.37 | 3,676,000,000 | 14,251,484 | 1.040 | 2023-04-25 |
| 173 | 2023-04-21 | 13,803,350 | 100,000 | 0.38 | 3,676,000,000 | 14,631,551 | 1.060 | 2023-04-19 |
| 174 | 2023-04-19 | 13,703,350 | -200,000 | 0.37 | 3,676,000,000 | 14,525,551 | 1.060 | 2023-04-17 |
| 175 | 2023-04-17 | 13,903,350 | 6,000 | 0.38 | 3,676,000,000 | 14,181,417 | 1.020 | 2023-04-13 |
| 176 | 2023-04-14 | 13,897,350 | -100,000 | 0.38 | 3,676,000,000 | 14,175,297 | 1.020 | 2023-04-12 |
| 177 | 2023-04-12 | 13,997,350 | -300,000 | 0.38 | 3,676,000,000 | 14,137,324 | 1.010 | 2023-04-06 |
| 178 | 2023-04-06 | 14,297,350 | -330,000 | 0.39 | 3,676,000,000 | 14,726,271 | 1.030 | 2023-04-03 |
| 179 | 2023-04-03 | 14,627,350 | 200,000 | 0.40 | 3,676,000,000 | 15,651,265 | 1.070 | 2023-03-30 |
| 180 | 2023-03-31 | 14,427,350 | 200,000 | 0.39 | 3,676,000,000 | 15,437,265 | 1.070 | 2023-03-29 |
| 181 | 2023-03-30 | 14,227,350 | -100,000 | 0.39 | 3,676,000,000 | 15,223,265 | 1.070 | 2023-03-28 |
| 182 | 2023-03-09 | 14,327,350 | 500,000 | 0.39 | 3,676,000,000 | 15,330,265 | 1.070 | 2023-03-07 |
| 183 | 2023-03-06 | 13,827,350 | 200,000 | 0.38 | 3,676,000,000 | 14,795,265 | 1.070 | 2023-03-02 |
| 184 | 2023-03-02 | 13,627,350 | -20,000 | 0.37 | 3,676,000,000 | 13,899,897 | 1.020 | 2023-02-28 |
| 185 | 2023-02-28 | 13,647,350 | 1,000 | 0.37 | 3,676,000,000 | 14,193,244 | 1.040 | 2023-02-24 |
| 186 | 2023-02-16 | 13,646,350 | 20,000 | 0.37 | 3,676,000,000 | 14,601,595 | 1.070 | 2023-02-14 |
| 187 | 2023-02-02 | 13,626,350 | 10,000 | 0.37 | 3,676,000,000 | 14,716,458 | 1.080 | 2023-01-31 |
| 188 | 2023-01-30 | 13,616,350 | 280,000 | 0.37 | 3,676,000,000 | 14,841,822 | 1.090 | 2023-01-26 |
| 189 | 2023-01-19 | 13,336,350 | -330,000 | 0.36 | 3,676,000,000 | 14,136,531 | 1.060 | 2023-01-17 |
| 190 | 2023-01-18 | 13,666,350 | 10,000 | 0.37 | 3,676,000,000 | 14,622,995 | 1.070 | 2023-01-16 |
| 191 | 2023-01-17 | 13,656,350 | 20,000 | 0.37 | 3,676,000,000 | 14,475,731 | 1.060 | 2023-01-13 |
| 192 | 2023-01-13 | 13,636,350 | 20,000 | 0.37 | 3,676,000,000 | 14,454,531 | 1.060 | 2023-01-11 |
| 193 | 2023-01-12 | 13,616,350 | 50,000 | 0.37 | 3,676,000,000 | 14,297,168 | 1.050 | 2023-01-10 |
| 194 | 2023-01-11 | 13,566,350 | 30,000 | 0.37 | 3,676,000,000 | 14,380,331 | 1.060 | 2023-01-09 |
| 195 | 2023-01-10 | 13,536,350 | 10,000 | 0.37 | 3,676,000,000 | 14,077,804 | 1.040 | 2023-01-06 |
| 196 | 2023-01-06 | 13,526,350 | 15,000 | 0.37 | 3,676,000,000 | 14,202,668 | 1.050 | 2023-01-04 |
| 197 | 2023-01-05 | 13,511,350 | 5,000 | 0.37 | 3,676,000,000 | 14,051,804 | 1.040 | 2023-01-03 |
| 198 | 2023-01-03 | 13,506,350 | -86,000 | 0.37 | 3,676,000,000 | 13,911,541 | 1.030 | 2022-12-29 |
| 199 | 2022-12-30 | 13,592,350 | -5,000 | 0.37 | 3,676,000,000 | 14,271,968 | 1.050 | 2022-12-28 |
| 200 | 2022-12-29 | 13,597,350 | -400,000 | 0.37 | 3,676,000,000 | 14,141,244 | 1.040 | 2022-12-23 |
| 201 | 2022-12-22 | 13,997,350 | -50,000 | 0.38 | 3,676,000,000 | 14,417,271 | 1.030 | 2022-12-20 |
| 202 | 2022-12-14 | 14,047,350 | -5,000 | 0.38 | 3,676,000,000 | 15,171,138 | 1.080 | 2022-12-12 |
| 203 | 2022-12-13 | 14,052,350 | 8,000 | 0.38 | 3,676,000,000 | 15,176,538 | 1.080 | 2022-12-09 |
| 204 | 2022-12-08 | 14,044,350 | 5,000 | 0.38 | 3,676,000,000 | 15,589,229 | 1.110 | 2022-12-06 |
| 205 | 2022-12-07 | 14,039,350 | -3,000 | 0.38 | 3,676,000,000 | 15,443,285 | 1.100 | 2022-12-05 |
| 206 | 2022-12-06 | 14,042,350 | -1,000 | 0.38 | 3,676,000,000 | 14,463,621 | 1.030 | 2022-12-02 |
| 207 | 2022-12-05 | 14,043,350 | -1,000 | 0.38 | 3,676,000,000 | 14,885,951 | 1.060 | 2022-12-01 |
| 208 | 2022-12-02 | 14,044,350 | -4,000 | 0.38 | 3,676,000,000 | 14,887,011 | 1.060 | 2022-11-30 |
| 209 | 2022-11-29 | 14,048,350 | 20,000 | 0.38 | 3,676,000,000 | 14,469,801 | 1.030 | 2022-11-25 |
| 210 | 2022-11-17 | 14,028,350 | -4,000 | 0.38 | 3,676,000,000 | 14,168,634 | 1.010 | 2022-11-15 |
| 211 | 2022-11-08 | 14,032,350 | 174,000 | 0.38 | 3,676,000,000 | 13,471,056 | 0.960 | 2022-11-04 |
| 212 | 2022-11-07 | 13,858,350 | -690,000 | 0.38 | 3,676,000,000 | 12,333,932 | 0.890 | 2022-11-03 |
| 213 | 2022-11-01 | 14,548,350 | -20,000 | 0.40 | 3,676,000,000 | 13,966,416 | 0.960 | 2022-10-28 |
| 214 | 2022-10-13 | 14,568,350 | -50,000 | 0.40 | 3,676,000,000 | 14,422,667 | 0.990 | 2022-10-11 |
| 215 | 2022-10-10 | 14,618,350 | -3,000 | 0.40 | 3,676,000,000 | 15,495,451 | 1.060 | 2022-10-06 |
| 216 | 2022-10-05 | 14,621,350 | -450,000 | 0.40 | 3,676,000,000 | 14,475,137 | 0.990 | 2022-09-30 |
| 217 | 2022-09-27 | 15,071,350 | -951,000 | 0.41 | 3,676,000,000 | 16,126,345 | 1.070 | 2022-09-23 |
| 218 | 2022-09-23 | 16,022,350 | -10,000 | 0.44 | 3,676,000,000 | 17,304,138 | 1.080 | 2022-09-21 |
| 219 | 2022-09-20 | 16,032,350 | 10,000 | 0.44 | 3,676,000,000 | 16,833,968 | 1.050 | 2022-09-16 |
| 220 | 2022-09-19 | 16,022,350 | -180,000 | 0.44 | 3,676,000,000 | 17,624,585 | 1.100 | 2022-09-15 |
| 221 | 2022-09-15 | 16,202,350 | -450,000 | 0.44 | 3,676,000,000 | 18,470,679 | 1.140 | 2022-09-13 |
| 222 | 2022-09-14 | 16,652,350 | 2,000 | 0.45 | 3,676,000,000 | 18,983,679 | 1.140 | 2022-09-09 |
| 223 | 2022-09-06 | 16,650,350 | -400,000 | 0.45 | 3,676,000,000 | 19,147,903 | 1.150 | 2022-09-02 |
| 224 | 2022-09-05 | 17,050,350 | 5,000 | 0.46 | 3,676,000,000 | 20,119,413 | 1.180 | 2022-09-01 |
| 225 | 2022-08-16 | 17,045,350 | 400,000 | 0.46 | 3,676,000,000 | 21,136,234 | 1.240 | 2022-08-12 |
| 226 | 2022-08-15 | 16,645,350 | 400,000 | 0.45 | 3,676,000,000 | 20,307,327 | 1.220 | 2022-08-11 |
| 227 | 2022-08-12 | 16,245,350 | 600,000 | 0.44 | 3,676,000,000 | 19,656,874 | 1.210 | 2022-08-10 |
| 228 | 2022-08-11 | 15,645,350 | 324,000 | 0.43 | 3,676,000,000 | 19,243,781 | 1.230 | 2022-08-09 |
| 229 | 2022-08-10 | 15,321,350 | 597,000 | 0.42 | 3,676,000,000 | 18,692,047 | 1.220 | 2022-08-08 |
| 230 | 2022-08-09 | 14,724,350 | -20,000 | 0.40 | 3,676,000,000 | 17,816,464 | 1.210 | 2022-08-05 |
| 231 | 2022-08-08 | 14,744,350 | 600,000 | 0.40 | 3,676,000,000 | 17,398,333 | 1.180 | 2022-08-04 |
| 232 | 2022-08-05 | 14,144,350 | 20,000 | 0.38 | 3,676,000,000 | 16,548,890 | 1.170 | 2022-08-03 |
| 233 | 2022-07-29 | 14,124,350 | 69,000 | 0.38 | 3,676,000,000 | 22,033,986 | 1.560 | 2022-07-27 |
| 234 | 2022-07-25 | 14,055,350 | 23,000 | 0.38 | 3,676,000,000 | 22,066,900 | 1.570 | 2022-07-21 |
| 235 | 2022-07-22 | 14,032,350 | -2,543,000 | 0.38 | 3,676,000,000 | 22,451,760 | 1.600 | 2022-07-20 |
| 236 | 2022-07-21 | 16,575,350 | -470,000 | 0.45 | 3,676,000,000 | 26,189,053 | 1.580 | 2022-07-19 |
| 237 | 2022-07-20 | 17,045,350 | -192,000 | 0.46 | 3,676,000,000 | 26,590,746 | 1.560 | 2022-07-18 |
| 238 | 2022-07-14 | 17,237,350 | 2,000 | 0.47 | 3,676,000,000 | 26,545,519 | 1.540 | 2022-07-12 |
| 239 | 2022-07-13 | 17,235,350 | 6,000 | 0.47 | 3,676,000,000 | 27,059,500 | 1.570 | 2022-07-11 |
| 240 | 2022-07-11 | 17,229,350 | -996,000 | 0.47 | 3,676,000,000 | 26,877,786 | 1.560 | 2022-07-07 |
| 241 | 2022-07-08 | 18,225,350 | 5,000 | 0.50 | 3,676,000,000 | 28,431,546 | 1.560 | 2022-07-06 |
| 242 | 2022-07-04 | 18,220,350 | 1,000 | 0.50 | 3,676,000,000 | 28,788,153 | 1.580 | 2022-06-29 |
| 243 | 2022-06-30 | 18,219,350 | 1,000,000 | 0.50 | 3,676,000,000 | 29,150,960 | 1.600 | 2022-06-28 |
| 244 | 2022-06-29 | 17,219,350 | 86,000 | 0.47 | 3,676,000,000 | 26,862,186 | 1.560 | 2022-06-27 |
| 245 | 2022-06-24 | 17,133,350 | 1,000 | 0.47 | 3,676,000,000 | 26,728,026 | 1.560 | 2022-06-22 |
| 246 | 2022-06-23 | 17,132,350 | 200,000 | 0.47 | 3,676,000,000 | 26,897,790 | 1.570 | 2022-06-21 |
| 247 | 2022-06-21 | 16,932,350 | -257,000 | 0.46 | 3,676,000,000 | 26,245,143 | 1.550 | 2022-06-17 |
| 248 | 2022-06-20 | 17,189,350 | 12,000 | 0.47 | 3,676,000,000 | 26,987,280 | 1.570 | 2022-06-16 |
| 249 | 2022-06-17 | 17,177,350 | 10,000 | 0.47 | 3,676,000,000 | 27,311,987 | 1.590 | 2022-06-15 |
| 250 | 2022-06-14 | 17,167,350 | -10,000 | 0.47 | 3,676,000,000 | 27,296,087 | 1.590 | 2022-06-10 |
| 251 | 2022-06-13 | 17,177,350 | 1,000,000 | 0.47 | 3,676,000,000 | 27,483,760 | 1.600 | 2022-06-09 |
| 252 | 2022-06-09 | 16,177,350 | 4,500 | 0.44 | 3,676,000,000 | 26,530,854 | 1.640 | 2022-06-07 |
| 253 | 2022-06-06 | 16,172,850 | 36,000 | 0.44 | 3,676,000,000 | 26,200,017 | 1.620 | 2022-06-01 |
| 254 | 2022-06-02 | 16,136,850 | -24,000 | 0.44 | 3,676,000,000 | 25,980,329 | 1.610 | 2022-05-31 |
| 255 | 2022-06-01 | 16,160,850 | -10,000 | 0.44 | 3,676,000,000 | 25,695,752 | 1.590 | 2022-05-30 |
| 256 | 2022-05-31 | 16,170,850 | -5,000 | 0.44 | 3,676,000,000 | 25,388,235 | 1.570 | 2022-05-27 |
| 257 | 2022-05-30 | 16,175,850 | -10,000 | 0.44 | 3,676,000,000 | 25,557,843 | 1.580 | 2022-05-26 |
| 258 | 2022-05-26 | 16,185,850 | 5,000 | 0.44 | 3,676,000,000 | 24,926,209 | 1.540 | 2022-05-24 |
| 259 | 2022-05-25 | 16,180,850 | -7,000 | 0.44 | 3,676,000,000 | 25,565,743 | 1.580 | 2022-05-23 |
| 260 | 2022-05-23 | 16,187,850 | 6,000 | 0.44 | 3,676,000,000 | 23,958,018 | 1.480 | 2022-05-19 |
| 261 | 2022-05-19 | 16,181,850 | -132,000 | 0.44 | 3,676,000,000 | 24,596,412 | 1.520 | 2022-05-17 |
| 262 | 2022-05-13 | 16,313,850 | 4,000 | 0.44 | 3,676,000,000 | 24,307,637 | 1.490 | 2022-05-11 |
| 263 | 2022-05-10 | 16,309,850 | -997,000 | 0.44 | 3,676,000,000 | 25,769,563 | 1.580 | 2022-05-05 |
| 264 | 2022-05-03 | 17,306,850 | -10,000 | 0.47 | 3,676,000,000 | 26,652,549 | 1.540 | 2022-04-28 |
| 265 | 2022-04-28 | 17,316,850 | 2,000 | 0.47 | 3,676,000,000 | 25,802,107 | 1.490 | 2022-04-26 |
| 266 | 2022-04-21 | 17,314,850 | 18,000 | 0.47 | 3,676,000,000 | 27,530,612 | 1.590 | 2022-04-19 |
| 267 | 2022-04-20 | 17,296,850 | -6,000 | 0.47 | 3,676,000,000 | 28,020,897 | 1.620 | 2022-04-14 |
| 268 | 2022-04-19 | 17,302,850 | 3,000,000 | 0.47 | 3,676,000,000 | 27,511,532 | 1.590 | 2022-04-13 |
| 269 | 2022-04-14 | 14,302,850 | -4,000 | 0.39 | 3,676,000,000 | 22,598,503 | 1.580 | 2022-04-12 |
| 270 | 2022-04-12 | 14,306,850 | -1,000 | 0.39 | 3,676,000,000 | 22,747,892 | 1.590 | 2022-04-08 |
| 271 | 2022-04-11 | 14,307,850 | 10,000 | 0.39 | 3,676,000,000 | 22,606,403 | 1.580 | 2022-04-07 |
| 272 | 2022-04-08 | 14,297,850 | -5,000 | 0.39 | 3,676,000,000 | 23,305,496 | 1.630 | 2022-04-06 |
| 273 | 2022-04-07 | 14,302,850 | -3,000 | 0.39 | 3,676,000,000 | 23,885,760 | 1.670 | 2022-04-04 |
| 274 | 2022-04-06 | 14,305,850 | 34,000 | 0.39 | 3,676,000,000 | 22,889,360 | 1.600 | 2022-04-01 |
| 275 | 2022-04-04 | 14,271,850 | 531,000 | 0.39 | 3,676,000,000 | 22,692,242 | 1.590 | 2022-03-31 |
| 276 | 2022-04-01 | 13,740,850 | 302,000 | 0.37 | 3,676,000,000 | 18,824,965 | 1.370 | 2022-03-30 |
| 277 | 2022-03-31 | 13,438,850 | 100,000 | 0.37 | 3,676,000,000 | 17,873,671 | 1.330 | 2022-03-29 |
| 278 | 2022-03-25 | 13,338,850 | -200,000 | 0.36 | 3,676,000,000 | 17,607,282 | 1.320 | 2022-03-23 |
| 279 | 2022-03-24 | 13,538,850 | 4,000 | 0.37 | 3,676,000,000 | 17,871,282 | 1.320 | 2022-03-22 |
| 280 | 2022-03-23 | 13,534,850 | 6,000 | 0.37 | 3,676,000,000 | 17,595,305 | 1.300 | 2022-03-21 |
| 281 | 2022-03-17 | 13,528,850 | 300,000 | 0.37 | 3,676,000,000 | 15,828,755 | 1.170 | 2022-03-15 |
| 282 | 2022-03-16 | 13,228,850 | 10,000 | 0.36 | 3,676,000,000 | 16,536,063 | 1.250 | 2022-03-14 |
| 283 | 2022-03-15 | 13,218,850 | -50,000 | 0.36 | 3,676,000,000 | 17,316,694 | 1.310 | 2022-03-11 |
| 284 | 2022-03-11 | 13,268,850 | 16,000 | 0.36 | 3,676,000,000 | 17,647,571 | 1.330 | 2022-03-09 |
| 285 | 2022-02-17 | 13,252,850 | 5,000 | 0.36 | 3,676,000,000 | 19,481,690 | 1.470 | 2022-02-15 |
| 286 | 2022-02-16 | 13,247,850 | 10,000 | 0.36 | 3,676,000,000 | 19,606,818 | 1.480 | 2022-02-14 |
| 287 | 2022-02-14 | 13,237,850 | 20,000 | 0.36 | 3,676,000,000 | 20,253,911 | 1.530 | 2022-02-10 |
| 288 | 2022-02-10 | 13,217,850 | -1,000 | 0.36 | 3,676,000,000 | 19,958,954 | 1.510 | 2022-02-08 |
| 289 | 2022-02-09 | 13,218,850 | 2,000 | 0.36 | 3,676,000,000 | 19,431,710 | 1.470 | 2022-02-07 |
| 290 | 2022-02-08 | 13,216,850 | 10,000 | 0.36 | 3,676,000,000 | 18,900,096 | 1.430 | 2022-02-04 |
| 291 | 2022-02-07 | 13,206,850 | 30,000 | 0.36 | 3,676,000,000 | 18,621,659 | 1.410 | 2022-01-28 |
| 292 | 2022-01-27 | 13,176,850 | 20,000 | 0.36 | 3,676,000,000 | 18,974,664 | 1.440 | 2022-01-25 |
| 293 | 2022-01-26 | 13,156,850 | -3,000 | 0.36 | 3,676,000,000 | 19,472,138 | 1.480 | 2022-01-24 |
| 294 | 2022-01-21 | 13,159,850 | -28,000 | 0.36 | 3,676,000,000 | 19,608,177 | 1.490 | 2022-01-19 |
| 295 | 2022-01-18 | 13,187,850 | -8,000 | 0.36 | 3,676,000,000 | 19,649,897 | 1.490 | 2022-01-14 |
| 296 | 2022-01-07 | 13,195,850 | -76,000 | 0.36 | 3,676,000,000 | 19,133,983 | 1.450 | 2022-01-05 |
| 297 | 2022-01-04 | 13,271,850 | -20,000 | 0.36 | 3,676,000,000 | 19,244,183 | 1.450 | 2021-12-30 |
| 298 | 2022-01-03 | 13,291,850 | 10,000 | 0.36 | 3,676,000,000 | 19,140,264 | 1.440 | 2021-12-29 |
| 299 | 2021-12-15 | 13,281,850 | 28,000 | 0.36 | 3,676,000,000 | 19,524,320 | 1.470 | 2021-12-13 |
| 300 | 2021-12-14 | 13,253,850 | -4,000 | 0.36 | 3,676,000,000 | 19,880,775 | 1.500 | 2021-12-10 |
| 301 | 2021-12-10 | 13,257,850 | -10,000 | 0.36 | 3,676,000,000 | 19,621,618 | 1.480 | 2021-12-08 |
| 302 | 2021-12-09 | 13,267,850 | -10,000 | 0.36 | 3,676,000,000 | 19,636,418 | 1.480 | 2021-12-07 |
| 303 | 2021-12-07 | 13,277,850 | -2,000 | 0.36 | 3,676,000,000 | 20,049,554 | 1.510 | 2021-12-03 |
| 304 | 2021-12-01 | 13,279,850 | 10,000 | 0.36 | 3,676,000,000 | 19,122,984 | 1.440 | 2021-11-29 |
| 305 | 2021-11-30 | 13,269,850 | -400,000 | 0.36 | 3,676,000,000 | 18,710,489 | 1.410 | 2021-11-26 |
| 306 | 2021-11-26 | 13,669,850 | -20,000 | 0.37 | 3,676,000,000 | 19,821,283 | 1.450 | 2021-11-24 |
| 307 | 2021-11-25 | 13,689,850 | -100,000 | 0.37 | 3,676,000,000 | 19,576,486 | 1.430 | 2021-11-23 |
| 308 | 2021-11-18 | 13,789,850 | -79,000 | 0.38 | 3,676,000,000 | 19,305,790 | 1.400 | 2021-11-16 |
| 309 | 2021-11-12 | 13,868,850 | 10,000 | 0.38 | 3,676,000,000 | 19,000,325 | 1.370 | 2021-11-10 |
| 310 | 2021-11-10 | 13,858,850 | -190,000 | 0.38 | 3,676,000,000 | 18,848,036 | 1.360 | 2021-11-08 |
| 311 | 2021-11-09 | 14,048,850 | -5,000 | 0.38 | 3,676,000,000 | 19,246,925 | 1.370 | 2021-11-05 |
| 312 | 2021-11-05 | 14,053,850 | -200,000 | 0.38 | 3,676,000,000 | 19,956,467 | 1.420 | 2021-11-03 |
| 313 | 2021-11-04 | 14,253,850 | -298,000 | 0.39 | 3,676,000,000 | 20,240,467 | 1.420 | 2021-11-02 |
| 314 | 2021-11-03 | 14,551,850 | -209,000 | 0.40 | 3,676,000,000 | 21,391,220 | 1.470 | 2021-11-01 |
| 315 | 2021-11-02 | 14,760,850 | -300,000 | 0.40 | 3,676,000,000 | 22,288,884 | 1.510 | 2021-10-29 |
| 316 | 2021-11-01 | 15,060,850 | 10,000 | 0.41 | 3,676,000,000 | 21,988,841 | 1.460 | 2021-10-28 |
| 317 | 2021-10-26 | 15,050,850 | 660,000 | 0.41 | 3,676,000,000 | 22,124,750 | 1.470 | 2021-10-22 |
| 318 | 2021-10-25 | 14,390,850 | 22,000 | 0.39 | 3,676,000,000 | 21,586,275 | 1.500 | 2021-10-21 |
| 319 | 2021-10-22 | 14,368,850 | 90,000 | 0.39 | 3,676,000,000 | 21,696,964 | 1.510 | 2021-10-20 |
| 320 | 2021-10-19 | 14,278,850 | -500,000 | 0.39 | 3,676,000,000 | 20,847,121 | 1.460 | 2021-10-15 |
| 321 | 2021-10-15 | 14,778,850 | -800,000 | 0.40 | 3,676,000,000 | 22,463,852 | 1.520 | 2021-10-11 |
| 322 | 2021-10-12 | 15,578,850 | -230,000 | 0.42 | 3,676,000,000 | 23,368,275 | 1.500 | 2021-10-08 |
| 323 | 2021-10-08 | 15,808,850 | -604,000 | 0.43 | 3,676,000,000 | 23,713,275 | 1.500 | 2021-10-06 |
| 324 | 2021-10-07 | 16,412,850 | -245,000 | 0.45 | 3,676,000,000 | 24,783,404 | 1.510 | 2021-10-05 |
| 325 | 2021-10-06 | 16,657,850 | -500,000 | 0.45 | 3,676,000,000 | 24,820,197 | 1.490 | 2021-10-04 |
| 326 | 2021-10-05 | 17,157,850 | 130,000 | 0.47 | 3,676,000,000 | 26,594,668 | 1.550 | 2021-09-30 |
| 327 | 2021-10-04 | 17,027,850 | -68,000 | 0.46 | 3,676,000,000 | 25,541,775 | 1.500 | 2021-09-29 |
| 328 | 2021-09-29 | 17,095,850 | 182,000 | 0.47 | 3,676,000,000 | 26,327,609 | 1.540 | 2021-09-27 |
| 329 | 2021-09-28 | 16,913,850 | -10,000 | 0.46 | 3,676,000,000 | 28,415,268 | 1.680 | 2021-09-24 |
| 330 | 2021-09-27 | 16,923,850 | -160,000 | 0.46 | 3,676,000,000 | 28,262,830 | 1.670 | 2021-09-23 |
| 331 | 2021-09-23 | 17,083,850 | 162,000 | 0.46 | 3,676,000,000 | 27,163,322 | 1.590 | 2021-09-20 |
| 332 | 2021-09-20 | 16,921,850 | 124,000 | 0.46 | 3,676,000,000 | 28,259,490 | 1.670 | 2021-09-16 |
| 333 | 2021-09-17 | 16,797,850 | 54,000 | 0.46 | 3,676,000,000 | 29,060,281 | 1.730 | 2021-09-15 |
| 334 | 2021-09-16 | 16,743,850 | -17,000 | 0.46 | 3,676,000,000 | 28,966,861 | 1.730 | 2021-09-14 |
| 335 | 2021-09-15 | 16,760,850 | -11,000 | 0.46 | 3,676,000,000 | 31,678,007 | 1.890 | 2021-09-13 |
| 336 | 2021-09-14 | 16,771,850 | -46,000 | 0.46 | 3,676,000,000 | 30,021,612 | 1.790 | 2021-09-10 |
| 337 | 2021-09-13 | 16,817,850 | -11,000 | 0.46 | 3,676,000,000 | 29,935,773 | 1.780 | 2021-09-09 |
| 338 | 2021-09-10 | 16,828,850 | 565,000 | 0.46 | 3,676,000,000 | 30,460,219 | 1.810 | 2021-09-08 |
| 339 | 2021-09-09 | 16,263,850 | -188,000 | 0.44 | 3,676,000,000 | 28,136,461 | 1.730 | 2021-09-07 |
| 340 | 2021-09-03 | 16,451,850 | -5,000 | 0.45 | 3,676,000,000 | 26,651,997 | 1.620 | 2021-09-01 |
| 341 | 2021-09-02 | 16,456,850 | 560,000 | 0.45 | 3,676,000,000 | 26,989,234 | 1.640 | 2021-08-31 |
| 342 | 2021-09-01 | 15,896,850 | 80,000 | 0.43 | 3,676,000,000 | 27,024,645 | 1.700 | 2021-08-30 |
| 343 | 2021-08-31 | 15,816,850 | 10,000 | 0.43 | 3,676,000,000 | 25,939,634 | 1.640 | 2021-08-27 |
| 344 | 2021-08-30 | 15,806,850 | -165,000 | 0.43 | 3,676,000,000 | 25,449,029 | 1.610 | 2021-08-26 |
| 345 | 2021-08-26 | 15,971,850 | 700,000 | 0.43 | 3,676,000,000 | 24,596,649 | 1.540 | 2021-08-24 |
| 346 | 2021-08-25 | 15,271,850 | -12,000 | 0.42 | 3,676,000,000 | 22,602,338 | 1.480 | 2021-08-23 |
| 347 | 2021-08-24 | 15,283,850 | 62,000 | 0.42 | 3,676,000,000 | 21,855,906 | 1.430 | 2021-08-20 |
| 348 | 2021-08-23 | 15,221,850 | -450,000 | 0.41 | 3,676,000,000 | 22,071,683 | 1.450 | 2021-08-19 |
| 349 | 2021-08-19 | 15,671,850 | 10,000 | 0.43 | 3,676,000,000 | 22,724,183 | 1.450 | 2021-08-17 |
| 350 | 2021-08-18 | 15,661,850 | -320,000 | 0.43 | 3,676,000,000 | 23,806,012 | 1.520 | 2021-08-16 |
| 351 | 2021-08-17 | 15,981,850 | -100,000 | 0.43 | 3,676,000,000 | 24,612,049 | 1.540 | 2021-08-13 |
| 352 | 2021-08-16 | 16,081,850 | 80,000 | 0.44 | 3,676,000,000 | 25,248,505 | 1.570 | 2021-08-12 |
| 353 | 2021-08-13 | 16,001,850 | 389,000 | 0.44 | 3,676,000,000 | 24,482,831 | 1.530 | 2021-08-11 |
| 354 | 2021-08-11 | 15,612,850 | -100,000 | 0.42 | 3,676,000,000 | 23,419,275 | 1.500 | 2021-08-09 |
| 355 | 2021-08-10 | 15,712,850 | -10,000 | 0.43 | 3,676,000,000 | 23,412,147 | 1.490 | 2021-08-06 |
| 356 | 2021-08-09 | 15,722,850 | 8,000 | 0.43 | 3,676,000,000 | 22,955,361 | 1.460 | 2021-08-05 |
| 357 | 2021-08-05 | 15,714,850 | -30,000 | 0.43 | 3,676,000,000 | 24,043,721 | 1.530 | 2021-08-03 |
| 358 | 2021-08-02 | 15,744,850 | 270,000 | 0.43 | 3,676,000,000 | 22,515,136 | 1.430 | 2021-07-29 |
| 359 | 2021-07-30 | 15,474,850 | -1,033,000 | 0.42 | 3,676,000,000 | 21,974,287 | 1.420 | 2021-07-28 |
| 360 | 2021-07-29 | 16,507,850 | -150,000 | 0.45 | 3,676,000,000 | 23,110,990 | 1.400 | 2021-07-27 |
| 361 | 2021-07-28 | 16,657,850 | 61,000 | 0.45 | 3,676,000,000 | 24,820,197 | 1.490 | 2021-07-26 |
| 362 | 2021-07-27 | 16,596,850 | 33,000 | 0.45 | 3,676,000,000 | 25,393,181 | 1.530 | 2021-07-23 |
| 363 | 2021-07-26 | 16,563,850 | -13,000 | 0.45 | 3,676,000,000 | 26,502,160 | 1.600 | 2021-07-22 |
| 364 | 2021-07-23 | 16,576,850 | -5,000 | 0.45 | 3,676,000,000 | 25,528,349 | 1.540 | 2021-07-21 |
| 365 | 2021-07-22 | 16,581,850 | 107,000 | 0.45 | 3,676,000,000 | 25,370,231 | 1.530 | 2021-07-20 |
| 366 | 2021-07-21 | 16,474,850 | -20,000 | 0.45 | 3,676,000,000 | 26,195,012 | 1.590 | 2021-07-19 |
| 367 | 2021-07-20 | 16,494,850 | 210,000 | 0.45 | 3,676,000,000 | 26,556,709 | 1.610 | 2021-07-16 |
| 368 | 2021-07-19 | 16,284,850 | 7,000 | 0.44 | 3,676,000,000 | 26,218,609 | 1.610 | 2021-07-15 |
| 369 | 2021-07-16 | 16,277,850 | -188,000 | 0.44 | 3,676,000,000 | 26,370,117 | 1.620 | 2021-07-14 |
| 370 | 2021-07-15 | 16,465,850 | 120,000 | 0.45 | 3,676,000,000 | 27,497,970 | 1.670 | 2021-07-13 |
| 371 | 2021-07-14 | 16,345,850 | 35,000 | 0.44 | 3,676,000,000 | 26,807,194 | 1.640 | 2021-07-12 |
| 372 | 2021-07-13 | 16,310,850 | 266,000 | 0.44 | 3,676,000,000 | 27,402,228 | 1.680 | 2021-07-09 |
| 373 | 2021-07-12 | 16,044,850 | 247,000 | 0.44 | 3,676,000,000 | 28,559,833 | 1.780 | 2021-07-08 |
| 374 | 2021-07-09 | 15,797,850 | 60,000 | 0.43 | 3,676,000,000 | 30,331,872 | 1.920 | 2021-07-07 |
| 375 | 2021-07-08 | 15,737,850 | 226,000 | 0.43 | 3,676,000,000 | 28,485,509 | 1.810 | 2021-07-06 |
| 376 | 2021-07-07 | 15,511,850 | -199,000 | 0.42 | 3,676,000,000 | 28,696,923 | 1.850 | 2021-07-05 |
| 377 | 2021-07-06 | 15,710,850 | -320,000 | 0.43 | 3,676,000,000 | 27,493,988 | 1.750 | 2021-07-02 |
| 378 | 2021-06-30 | 16,030,850 | 86,000 | 0.44 | 3,676,000,000 | 26,450,903 | 1.650 | 2021-06-28 |
| 379 | 2021-06-29 | 15,944,850 | -23,000 | 0.43 | 3,676,000,000 | 26,468,451 | 1.660 | 2021-06-25 |
| 380 | 2021-06-28 | 15,967,850 | 198,000 | 0.43 | 3,676,000,000 | 26,666,310 | 1.670 | 2021-06-24 |
| 381 | 2021-06-25 | 15,769,850 | 111,000 | 0.43 | 3,676,000,000 | 25,862,554 | 1.640 | 2021-06-23 |
| 382 | 2021-06-24 | 15,658,850 | -210,000 | 0.43 | 3,676,000,000 | 25,210,749 | 1.610 | 2021-06-22 |
| 383 | 2021-06-23 | 15,868,850 | -22,000 | 0.43 | 3,676,000,000 | 24,914,095 | 1.570 | 2021-06-21 |
| 384 | 2021-06-21 | 15,890,850 | -415,000 | 0.43 | 3,676,000,000 | 24,789,726 | 1.560 | 2021-06-17 |
| 385 | 2021-06-18 | 16,305,850 | -280,000 | 0.44 | 3,676,000,000 | 24,458,775 | 1.500 | 2021-06-16 |
| 386 | 2021-06-17 | 16,585,850 | -400,000 | 0.45 | 3,676,000,000 | 26,371,502 | 1.590 | 2021-06-15 |
| 387 | 2021-06-16 | 16,985,850 | 226,000 | 0.46 | 3,676,000,000 | 27,007,502 | 1.590 | 2021-06-11 |
| 388 | 2021-06-15 | 16,759,850 | -494,000 | 0.46 | 3,676,000,000 | 26,815,760 | 1.600 | 2021-06-10 |
| 389 | 2021-06-11 | 17,253,850 | -100,000 | 0.47 | 3,676,000,000 | 25,880,775 | 1.500 | 2021-06-09 |
| 390 | 2021-06-10 | 17,353,850 | -300,000 | 0.47 | 3,676,000,000 | 25,683,698 | 1.480 | 2021-06-08 |
| 391 | 2021-06-08 | 17,653,850 | -200,000 | 0.48 | 3,676,000,000 | 25,951,160 | 1.470 | 2021-06-04 |
| 392 | 2021-06-04 | 17,853,850 | 29,000 | 0.49 | 3,676,000,000 | 26,959,314 | 1.510 | 2021-06-02 |
| 393 | 2021-06-03 | 17,824,850 | -12,000 | 0.48 | 3,676,000,000 | 26,737,275 | 1.500 | 2021-06-01 |
| 394 | 2021-06-01 | 17,836,850 | 100,000 | 0.49 | 3,676,000,000 | 27,468,749 | 1.540 | 2021-05-28 |
| 395 | 2021-05-28 | 17,736,850 | -50,000 | 0.48 | 3,676,000,000 | 26,427,907 | 1.490 | 2021-05-26 |
| 396 | 2021-05-27 | 17,786,850 | -450,000 | 0.48 | 3,676,000,000 | 26,502,407 | 1.490 | 2021-05-25 |
| 397 | 2021-05-26 | 18,236,850 | -60,000 | 0.50 | 3,676,000,000 | 27,537,644 | 1.510 | 2021-05-24 |
| 398 | 2021-05-25 | 18,296,850 | 179,000 | 0.50 | 3,676,000,000 | 27,811,212 | 1.520 | 2021-05-21 |
| 399 | 2021-05-24 | 18,117,850 | -9,000 | 0.49 | 3,676,000,000 | 26,814,418 | 1.480 | 2021-05-20 |
| 400 | 2021-05-21 | 18,126,850 | 15,000 | 0.49 | 3,676,000,000 | 27,915,349 | 1.540 | 2021-05-18 |
| 401 | 2021-05-20 | 18,111,850 | 410,000 | 0.49 | 3,676,000,000 | 28,073,368 | 1.550 | 2021-05-17 |
| 402 | 2021-05-18 | 17,701,850 | -20,000 | 0.48 | 3,676,000,000 | 26,906,812 | 1.520 | 2021-05-14 |
| 403 | 2021-05-17 | 17,721,850 | -10,000 | 0.48 | 3,676,000,000 | 27,114,431 | 1.530 | 2021-05-13 |
| 404 | 2021-05-14 | 17,731,850 | -69,000 | 0.48 | 3,676,000,000 | 28,193,642 | 1.590 | 2021-05-12 |
| 405 | 2021-05-13 | 17,800,850 | 13,000 | 0.48 | 3,676,000,000 | 28,481,360 | 1.600 | 2021-05-11 |
| 406 | 2021-05-12 | 17,787,850 | -11,000 | 0.48 | 3,676,000,000 | 30,061,467 | 1.690 | 2021-05-10 |
| 407 | 2021-05-11 | 17,798,850 | 152,000 | 0.48 | 3,676,000,000 | 28,300,172 | 1.590 | 2021-05-07 |
| 408 | 2021-05-10 | 17,646,850 | 1,003,000 | 0.48 | 3,676,000,000 | 27,352,618 | 1.550 | 2021-05-06 |
| 409 | 2021-05-07 | 16,643,850 | -206,000 | 0.45 | 3,676,000,000 | 26,796,599 | 1.610 | 2021-05-05 |
| 410 | 2021-05-06 | 16,849,850 | 2,000 | 0.46 | 3,676,000,000 | 24,263,784 | 1.440 | 2021-05-04 |
| 411 | 2021-05-05 | 16,847,850 | -1,200,000 | 0.46 | 3,676,000,000 | 23,418,512 | 1.390 | 2021-05-03 |
| 412 | 2021-05-04 | 18,047,850 | 2,000 | 0.49 | 3,676,000,000 | 24,725,555 | 1.370 | 2021-04-30 |
| 413 | 2021-04-30 | 18,045,850 | 250,000 | 0.49 | 3,676,000,000 | 25,444,649 | 1.410 | 2021-04-28 |
| 414 | 2021-04-29 | 17,795,850 | 28,000 | 0.48 | 3,676,000,000 | 25,626,024 | 1.440 | 2021-04-27 |
| 415 | 2021-04-28 | 17,767,850 | 10,000 | 0.48 | 3,676,000,000 | 24,519,633 | 1.380 | 2021-04-26 |
| 416 | 2021-04-27 | 17,757,850 | -54,000 | 0.48 | 3,676,000,000 | 24,328,255 | 1.370 | 2021-04-23 |
| 417 | 2021-04-23 | 17,811,850 | -5,000 | 0.48 | 3,676,000,000 | 24,758,472 | 1.390 | 2021-04-21 |
| 418 | 2021-04-22 | 17,816,850 | 22,000 | 0.48 | 3,676,000,000 | 24,587,253 | 1.380 | 2021-04-20 |
| 419 | 2021-04-21 | 17,794,850 | 28,000 | 0.48 | 3,676,000,000 | 24,734,842 | 1.390 | 2021-04-19 |
| 420 | 2021-04-20 | 17,766,850 | -124,000 | 0.48 | 3,676,000,000 | 24,873,590 | 1.400 | 2021-04-16 |
| 421 | 2021-04-16 | 17,890,850 | 2,000 | 0.49 | 3,676,000,000 | 23,973,739 | 1.340 | 2021-04-14 |
| 422 | 2021-04-15 | 17,888,850 | 160,000 | 0.49 | 3,676,000,000 | 23,613,282 | 1.320 | 2021-04-13 |
| 423 | 2021-04-14 | 17,728,850 | 50,000 | 0.48 | 3,676,000,000 | 23,756,659 | 1.340 | 2021-04-12 |
| 424 | 2021-04-12 | 17,678,850 | 262,000 | 0.48 | 3,676,000,000 | 24,396,813 | 1.380 | 2021-04-08 |
| 425 | 2021-04-09 | 17,416,850 | -222,000 | 0.47 | 3,676,000,000 | 25,776,938 | 1.480 | 2021-04-07 |
| 426 | 2021-04-08 | 17,638,850 | 100,000 | 0.48 | 3,676,000,000 | 22,930,505 | 1.300 | 2021-04-01 |
| 427 | 2021-04-07 | 17,538,850 | -203,000 | 0.48 | 3,676,000,000 | 22,274,340 | 1.270 | 2021-03-31 |
| 428 | 2021-04-01 | 17,741,850 | -100,000 | 0.48 | 3,676,000,000 | 22,886,987 | 1.290 | 2021-03-30 |
| 429 | 2021-03-31 | 17,841,850 | -100,000 | 0.49 | 3,676,000,000 | 23,194,405 | 1.300 | 2021-03-29 |
| 430 | 2021-03-29 | 17,941,850 | -1,290,000 | 0.49 | 3,676,000,000 | 22,068,476 | 1.230 | 2021-03-25 |
| 431 | 2021-03-26 | 19,231,850 | -600,000 | 0.52 | 3,676,000,000 | 23,270,539 | 1.210 | 2021-03-24 |
| 432 | 2021-03-25 | 19,831,850 | -72,000 | 0.54 | 3,676,000,000 | 25,583,087 | 1.290 | 2021-03-23 |
| 433 | 2021-03-19 | 19,903,850 | -14,000 | 0.54 | 3,676,000,000 | 26,671,159 | 1.340 | 2021-03-17 |
| 434 | 2021-03-16 | 19,917,850 | -320,000 | 0.54 | 3,676,000,000 | 24,698,134 | 1.240 | 2021-03-12 |
| 435 | 2021-03-15 | 20,237,850 | -10,000 | 0.55 | 3,676,000,000 | 25,094,934 | 1.240 | 2021-03-11 |
| 436 | 2021-03-12 | 20,247,850 | -80,000 | 0.55 | 3,676,000,000 | 24,094,942 | 1.190 | 2021-03-10 |
| 437 | 2021-03-11 | 20,327,850 | -200,000 | 0.55 | 3,676,000,000 | 24,596,699 | 1.210 | 2021-03-09 |
| 438 | 2021-03-10 | 20,527,850 | -200,000 | 0.56 | 3,676,000,000 | 24,222,863 | 1.180 | 2021-03-08 |
| 439 | 2021-03-09 | 20,727,850 | -200,000 | 0.56 | 3,676,000,000 | 26,117,091 | 1.260 | 2021-03-05 |
| 440 | 2021-03-08 | 20,927,850 | -30,000 | 0.57 | 3,676,000,000 | 25,950,534 | 1.240 | 2021-03-04 |
| 441 | 2021-03-05 | 20,957,850 | -6,200 | 0.57 | 3,676,000,000 | 27,035,627 | 1.290 | 2021-03-03 |
| 442 | 2021-03-04 | 20,964,050 | 30,000 | 0.57 | 3,676,000,000 | 26,833,984 | 1.280 | 2021-03-02 |
| 443 | 2021-03-03 | 20,934,050 | -20,000 | 0.57 | 3,676,000,000 | 26,795,584 | 1.280 | 2021-03-01 |
| 444 | 2021-03-02 | 20,954,050 | -85,000 | 0.57 | 3,676,000,000 | 25,983,022 | 1.240 | 2021-02-26 |
| 445 | 2021-02-26 | 21,039,050 | 55,000 | 0.57 | 3,676,000,000 | 26,509,203 | 1.260 | 2021-02-24 |
| 446 | 2021-02-25 | 20,984,050 | 10,000 | 0.57 | 3,676,000,000 | 27,279,265 | 1.300 | 2021-02-23 |
| 447 | 2021-02-24 | 20,974,050 | 20,000 | 0.57 | 3,676,000,000 | 27,056,525 | 1.290 | 2021-02-22 |
| 448 | 2021-02-23 | 20,954,050 | -170,000 | 0.57 | 3,676,000,000 | 27,449,806 | 1.310 | 2021-02-19 |
| 449 | 2021-02-22 | 21,124,050 | -10,000 | 0.57 | 3,676,000,000 | 27,250,025 | 1.290 | 2021-02-18 |
| 450 | 2021-02-19 | 21,134,050 | -15,000 | 0.57 | 3,676,000,000 | 27,262,925 | 1.290 | 2021-02-17 |
| 451 | 2021-02-18 | 21,149,050 | 238,000 | 0.58 | 3,676,000,000 | 27,493,765 | 1.300 | 2021-02-16 |
| 452 | 2021-02-17 | 20,911,050 | -3,000 | 0.57 | 3,676,000,000 | 24,884,150 | 1.190 | 2021-02-10 |
| 453 | 2021-02-16 | 20,914,050 | -400,000 | 0.57 | 3,676,000,000 | 24,887,720 | 1.190 | 2021-02-09 |
| 454 | 2021-02-10 | 21,314,050 | 150,000 | 0.58 | 3,676,000,000 | 24,937,439 | 1.170 | 2021-02-08 |
| 455 | 2021-02-09 | 21,164,050 | -100,000 | 0.58 | 3,676,000,000 | 24,550,298 | 1.160 | 2021-02-05 |
| 456 | 2021-02-08 | 21,264,050 | 229,000 | 0.58 | 3,676,000,000 | 24,453,658 | 1.150 | 2021-02-04 |
| 457 | 2021-02-05 | 21,035,050 | -149,000 | 0.57 | 3,676,000,000 | 25,873,112 | 1.230 | 2021-02-03 |
| 458 | 2021-02-03 | 21,184,050 | -70,000 | 0.58 | 3,676,000,000 | 26,903,744 | 1.270 | 2021-02-01 |
| 459 | 2021-02-02 | 21,254,050 | -378,000 | 0.58 | 3,676,000,000 | 26,142,482 | 1.230 | 2021-01-29 |
| 460 | 2021-02-01 | 21,632,050 | 302,000 | 0.59 | 3,676,000,000 | 27,905,345 | 1.290 | 2021-01-28 |
| 461 | 2021-01-29 | 21,330,050 | -10,000 | 0.58 | 3,676,000,000 | 33,914,780 | 1.590 | 2021-01-27 |
| 462 | 2021-01-28 | 21,340,050 | -30,000 | 0.58 | 3,676,000,000 | 34,357,481 | 1.610 | 2021-01-26 |
| 463 | 2021-01-27 | 21,370,050 | -42,000 | 0.58 | 3,676,000,000 | 36,329,085 | 1.700 | 2021-01-25 |
| 464 | 2021-01-26 | 21,412,050 | 60,000 | 0.58 | 3,676,000,000 | 35,758,124 | 1.670 | 2021-01-22 |
| 465 | 2021-01-25 | 21,352,050 | 20,000 | 0.58 | 3,676,000,000 | 33,736,239 | 1.580 | 2021-01-21 |
| 466 | 2021-01-22 | 21,332,050 | 83,000 | 0.58 | 3,676,000,000 | 34,131,280 | 1.600 | 2021-01-20 |
| 467 | 2021-01-21 | 21,249,050 | 75,000 | 0.58 | 3,676,000,000 | 33,785,990 | 1.590 | 2021-01-19 |
| 468 | 2021-01-20 | 21,174,050 | 2,902,000 | 0.58 | 3,676,000,000 | 34,937,183 | 1.650 | 2021-01-18 |
| 469 | 2021-01-19 | 18,272,050 | 50,000 | 0.50 | 3,676,000,000 | 29,418,001 | 1.610 | 2021-01-15 |
| 470 | 2021-01-18 | 18,222,050 | 144,000 | 0.50 | 3,676,000,000 | 31,341,926 | 1.720 | 2021-01-14 |
| 471 | 2021-01-15 | 18,078,050 | 100,000 | 0.49 | 3,676,000,000 | 27,840,197 | 1.540 | 2021-01-13 |
| 472 | 2021-01-14 | 17,978,050 | -220,000 | 0.49 | 3,676,000,000 | 26,068,173 | 1.450 | 2021-01-12 |
| 473 | 2021-01-13 | 18,198,050 | 64,000 | 0.50 | 3,676,000,000 | 26,023,212 | 1.430 | 2021-01-11 |
| 474 | 2021-01-12 | 18,134,050 | 29,000 | 0.49 | 3,676,000,000 | 27,745,097 | 1.530 | 2021-01-08 |
| 475 | 2021-01-08 | 18,105,050 | -10,000 | 0.49 | 3,676,000,000 | 26,252,323 | 1.450 | 2021-01-06 |
| 476 | 2021-01-07 | 18,115,050 | 20,000 | 0.49 | 3,676,000,000 | 25,179,920 | 1.390 | 2021-01-05 |
| 477 | 2021-01-06 | 18,095,050 | -196,000 | 0.49 | 3,676,000,000 | 25,694,971 | 1.420 | 2021-01-04 |
| 478 | 2021-01-05 | 18,291,050 | 360,000 | 0.50 | 3,676,000,000 | 23,229,634 | 1.270 | 2020-12-30 |
| 479 | 2021-01-04 | 17,931,050 | 414,000 | 0.49 | 3,676,000,000 | 22,413,813 | 1.250 | 2020-12-29 |
| 480 | 2020-12-30 | 17,517,050 | 96,000 | 0.48 | 3,676,000,000 | 22,596,995 | 1.290 | 2020-12-28 |
| 481 | 2020-12-29 | 17,421,050 | -146,000 | 0.47 | 3,676,000,000 | 20,731,050 | 1.190 | 2020-12-23 |
| 482 | 2020-12-28 | 17,567,050 | 82,000 | 0.48 | 3,676,000,000 | 20,904,790 | 1.190 | 2020-12-22 |
| 483 | 2020-12-23 | 17,485,050 | -6,000 | 0.48 | 3,676,000,000 | 21,856,313 | 1.250 | 2020-12-21 |
| 484 | 2020-12-22 | 17,491,050 | -79,000 | 0.48 | 3,676,000,000 | 21,688,902 | 1.240 | 2020-12-18 |
| 485 | 2020-12-18 | 17,570,050 | 50,000 | 0.48 | 3,676,000,000 | 20,732,659 | 1.180 | 2020-12-16 |
| 486 | 2020-12-17 | 17,520,050 | -6,000 | 0.48 | 3,676,000,000 | 20,848,860 | 1.190 | 2020-12-15 |
| 487 | 2020-12-16 | 17,526,050 | 20,000 | 0.48 | 3,676,000,000 | 20,330,218 | 1.160 | 2020-12-14 |
| 488 | 2020-12-15 | 17,506,050 | 116,000 | 0.48 | 3,676,000,000 | 20,307,018 | 1.160 | 2020-12-11 |
| 489 | 2020-12-14 | 17,390,050 | -116,000 | 0.47 | 3,676,000,000 | 21,041,961 | 1.210 | 2020-12-10 |
| 490 | 2020-12-11 | 17,506,050 | 90,000 | 0.48 | 3,676,000,000 | 20,657,139 | 1.180 | 2020-12-09 |
| 491 | 2020-12-10 | 17,416,050 | -10,000 | 0.47 | 3,676,000,000 | 21,595,902 | 1.240 | 2020-12-08 |
| 492 | 2020-12-09 | 17,426,050 | 35,000 | 0.47 | 3,676,000,000 | 21,782,563 | 1.250 | 2020-12-07 |
| 493 | 2020-12-08 | 17,391,050 | -75,000 | 0.47 | 3,676,000,000 | 22,434,455 | 1.290 | 2020-12-04 |
| 494 | 2020-12-07 | 17,466,050 | 20,000 | 0.48 | 3,676,000,000 | 20,435,279 | 1.170 | 2020-12-03 |
| 495 | 2020-12-04 | 17,446,050 | -214,000 | 0.47 | 3,676,000,000 | 20,411,879 | 1.170 | 2020-12-02 |
| 496 | 2020-12-03 | 17,660,050 | 100,000 | 0.48 | 3,676,000,000 | 20,309,058 | 1.150 | 2020-12-01 |
| 497 | 2020-12-02 | 17,560,050 | 66,000 | 0.48 | 3,676,000,000 | 19,667,256 | 1.120 | 2020-11-30 |
| 498 | 2020-12-01 | 17,494,050 | 99,000 | 0.48 | 3,676,000,000 | 19,768,277 | 1.130 | 2020-11-27 |
| 499 | 2020-11-30 | 17,395,050 | -260,000 | 0.47 | 3,676,000,000 | 20,352,209 | 1.170 | 2020-11-26 |
| 500 | 2020-11-27 | 17,655,050 | 219,000 | 0.48 | 3,676,000,000 | 20,126,757 | 1.140 | 2020-11-25 |
| 501 | 2020-11-26 | 17,436,050 | 38,000 | 0.47 | 3,676,000,000 | 20,923,260 | 1.200 | 2020-11-24 |
| 502 | 2020-11-25 | 17,398,050 | -172,000 | 0.47 | 3,676,000,000 | 21,225,621 | 1.220 | 2020-11-23 |
| 503 | 2020-11-24 | 17,570,050 | -36,000 | 0.48 | 3,676,000,000 | 21,611,162 | 1.230 | 2020-11-20 |
| 504 | 2020-11-23 | 17,606,050 | 176,000 | 0.48 | 3,676,000,000 | 20,423,018 | 1.160 | 2020-11-19 |
| 505 | 2020-11-20 | 17,430,050 | 50,000 | 0.47 | 3,676,000,000 | 20,741,760 | 1.190 | 2020-11-18 |
| 506 | 2020-11-19 | 17,380,050 | -100,000 | 0.47 | 3,676,000,000 | 21,377,462 | 1.230 | 2020-11-17 |
| 507 | 2020-11-18 | 17,480,050 | 430,000 | 0.48 | 3,676,000,000 | 19,752,457 | 1.130 | 2020-11-16 |
| 508 | 2020-11-17 | 17,050,050 | 197,000 | 0.46 | 3,676,000,000 | 18,925,556 | 1.110 | 2020-11-13 |
| 509 | 2020-11-16 | 16,853,050 | 1,010,000 | 0.46 | 3,676,000,000 | 18,032,764 | 1.070 | 2020-11-12 |
| 510 | 2020-11-13 | 15,843,050 | 821,000 | 0.43 | 3,676,000,000 | 16,793,633 | 1.060 | 2020-11-11 |
| 511 | 2020-11-12 | 15,022,050 | 1,313,000 | 0.41 | 3,676,000,000 | 18,026,460 | 1.200 | 2020-11-10 |
| 512 | 2020-11-11 | 13,709,050 | 139,000 | 0.37 | 3,676,000,000 | 17,136,313 | 1.250 | 2020-11-09 |
| 513 | 2020-11-10 | 13,570,050 | -154,000 | 0.37 | 3,676,000,000 | 14,112,852 | 1.040 | 2020-11-06 |
| 514 | 2020-11-09 | 13,724,050 | -15,000 | 0.37 | 3,676,000,000 | 13,037,848 | 0.950 | 2020-11-05 |
| 515 | 2020-11-06 | 13,739,050 | -30,000 | 0.37 | 3,676,000,000 | 12,365,145 | 0.900 | 2020-11-04 |
| 516 | 2020-11-05 | 13,769,050 | -70,000 | 0.37 | 3,676,000,000 | 12,392,145 | 0.900 | 2020-11-03 |
| 517 | 2020-11-04 | 13,839,050 | -153,000 | 0.38 | 3,676,000,000 | 12,455,145 | 0.900 | 2020-11-02 |
| 518 | 2020-11-03 | 13,992,050 | -31,000 | 0.38 | 3,676,000,000 | 12,033,163 | 0.860 | 2020-10-30 |
| 519 | 2020-11-02 | 14,023,050 | 62,000 | 0.38 | 3,676,000,000 | 12,200,054 | 0.870 | 2020-10-29 |
| 520 | 2020-10-30 | 13,961,050 | 10,000 | 0.38 | 3,676,000,000 | 12,006,503 | 0.860 | 2020-10-28 |
| 521 | 2020-10-28 | 13,951,050 | -40,000 | 0.38 | 3,676,000,000 | 11,997,903 | 0.860 | 2020-10-23 |
| 522 | 2020-09-25 | 13,991,050 | -2,000 | 0.38 | 3,676,000,000 | 11,052,930 | 0.790 | 2020-09-23 |
| 523 | 2020-09-23 | 13,993,050 | 14,000 | 0.38 | 3,676,000,000 | 11,194,440 | 0.800 | 2020-09-21 |
| 524 | 2020-09-21 | 13,979,050 | -54,000 | 0.38 | 3,676,000,000 | 11,462,821 | 0.820 | 2020-09-17 |
| 525 | 2020-09-18 | 14,033,050 | 30,000 | 0.38 | 3,676,000,000 | 11,507,101 | 0.820 | 2020-09-16 |
| 526 | 2020-09-14 | 14,003,050 | -20,000 | 0.38 | 3,676,000,000 | 11,762,562 | 0.840 | 2020-09-10 |
| 527 | 2020-09-11 | 14,023,050 | -161,000 | 0.38 | 3,676,000,000 | 12,200,054 | 0.870 | 2020-09-09 |
| 528 | 2020-09-10 | 14,184,050 | -250,000 | 0.39 | 3,676,000,000 | 11,489,081 | 0.810 | 2020-09-08 |
| 529 | 2020-09-09 | 14,434,050 | 250,000 | 0.39 | 3,676,000,000 | 11,547,240 | 0.800 | 2020-09-07 |
| 530 | 2020-09-07 | 14,184,050 | -47,000 | 0.39 | 3,676,000,000 | 11,489,081 | 0.810 | 2020-09-03 |
| 531 | 2020-09-04 | 14,231,050 | -25,000 | 0.39 | 3,676,000,000 | 11,384,840 | 0.800 | 2020-09-02 |
| 532 | 2020-08-31 | 14,256,050 | -455,000 | 0.39 | 3,676,000,000 | 11,547,401 | 0.810 | 2020-08-27 |
| 533 | 2020-08-25 | 14,711,050 | -10,000 | 0.40 | 3,676,000,000 | 12,210,172 | 0.830 | 2020-08-21 |
| 534 | 2020-08-17 | 14,721,050 | -45,000 | 0.40 | 3,676,000,000 | 11,924,051 | 0.810 | 2020-08-13 |
| 535 | 2020-08-13 | 14,766,050 | -20,000 | 0.40 | 3,676,000,000 | 11,960,501 | 0.810 | 2020-08-11 |
| 536 | 2020-08-10 | 14,786,050 | 10,000 | 0.40 | 3,676,000,000 | 11,828,840 | 0.800 | 2020-08-06 |
| 537 | 2020-08-05 | 14,776,050 | 20,000 | 0.40 | 3,676,000,000 | 11,673,080 | 0.790 | 2020-08-03 |
| 538 | 2020-07-29 | 14,756,050 | -230,000 | 0.40 | 3,676,000,000 | 11,804,840 | 0.800 | 2020-07-27 |
| 539 | 2020-07-28 | 14,986,050 | 70,000 | 0.41 | 3,676,000,000 | 11,988,840 | 0.800 | 2020-07-24 |
| 540 | 2020-07-23 | 14,916,050 | 50,000 | 0.41 | 3,676,000,000 | 12,380,322 | 0.830 | 2020-07-21 |
| 541 | 2020-07-22 | 14,866,050 | 35,000 | 0.40 | 3,676,000,000 | 12,338,822 | 0.830 | 2020-07-20 |
| 542 | 2020-07-21 | 14,831,050 | -280,000 | 0.40 | 3,676,000,000 | 11,716,530 | 0.790 | 2020-07-17 |
| 543 | 2020-07-20 | 15,111,050 | 79,000 | 0.41 | 3,676,000,000 | 12,088,840 | 0.800 | 2020-07-16 |
| 544 | 2020-07-17 | 15,032,050 | -76,000 | 0.41 | 3,676,000,000 | 12,626,922 | 0.840 | 2020-07-15 |
| 545 | 2020-07-16 | 15,108,050 | 20,000 | 0.41 | 3,676,000,000 | 12,690,762 | 0.840 | 2020-07-14 |
| 546 | 2020-07-15 | 15,088,050 | -20,000 | 0.41 | 3,676,000,000 | 12,975,723 | 0.860 | 2020-07-13 |
| 547 | 2020-07-14 | 15,108,050 | 31,000 | 0.41 | 3,676,000,000 | 12,841,843 | 0.850 | 2020-07-10 |
| 548 | 2020-07-13 | 15,077,050 | -40,000 | 0.41 | 3,676,000,000 | 13,418,575 | 0.890 | 2020-07-09 |
| 549 | 2020-07-10 | 15,117,050 | -151,000 | 0.41 | 3,676,000,000 | 13,000,663 | 0.860 | 2020-07-08 |
| 550 | 2020-07-09 | 15,268,050 | -40,000 | 0.42 | 3,676,000,000 | 12,519,801 | 0.820 | 2020-07-07 |
| 551 | 2020-07-08 | 15,308,050 | 249,000 | 0.42 | 3,676,000,000 | 12,858,762 | 0.840 | 2020-07-06 |
| 552 | 2020-07-07 | 15,059,050 | -50,000 | 0.41 | 3,676,000,000 | 12,047,240 | 0.800 | 2020-07-03 |
| 553 | 2020-07-06 | 15,109,050 | -6,000 | 0.41 | 3,676,000,000 | 11,633,969 | 0.770 | 2020-07-02 |
| 554 | 2020-07-02 | 15,115,050 | 20,000 | 0.41 | 3,676,000,000 | 11,185,137 | 0.740 | 2020-06-29 |
| 555 | 2020-06-30 | 15,095,050 | -35,000 | 0.41 | 3,676,000,000 | 11,321,288 | 0.750 | 2020-06-26 |
| 556 | 2020-06-24 | 15,130,050 | 53,000 | 0.41 | 3,676,000,000 | 11,650,139 | 0.770 | 2020-06-22 |
| 557 | 2020-06-18 | 15,077,050 | -100,000 | 0.41 | 3,676,000,000 | 11,609,329 | 0.770 | 2020-06-16 |
| 558 | 2020-06-17 | 15,177,050 | 3,000 | 0.41 | 3,676,000,000 | 11,686,329 | 0.770 | 2020-06-15 |
| 559 | 2020-06-15 | 15,174,050 | 20,000 | 0.41 | 3,676,000,000 | 11,987,500 | 0.790 | 2020-06-11 |
| 560 | 2020-06-11 | 15,154,050 | -19,000 | 0.41 | 3,676,000,000 | 12,274,781 | 0.810 | 2020-06-09 |
| 561 | 2020-06-10 | 15,173,050 | -1,000 | 0.41 | 3,676,000,000 | 12,138,440 | 0.800 | 2020-06-08 |
| 562 | 2020-06-09 | 15,174,050 | 39,000 | 0.41 | 3,676,000,000 | 11,987,500 | 0.790 | 2020-06-05 |
| 563 | 2020-06-08 | 15,135,050 | -2,000 | 0.41 | 3,676,000,000 | 11,805,339 | 0.780 | 2020-06-04 |
| 564 | 2020-06-05 | 15,137,050 | -3,000 | 0.41 | 3,676,000,000 | 11,655,529 | 0.770 | 2020-06-03 |
| 565 | 2020-06-03 | 15,140,050 | -5,000 | 0.41 | 3,676,000,000 | 11,355,038 | 0.750 | 2020-06-01 |
| 566 | 2020-06-01 | 15,145,050 | -1,000 | 0.41 | 3,676,000,000 | 11,358,788 | 0.750 | 2020-05-28 |
| 567 | 2020-05-29 | 15,146,050 | -4,000 | 0.41 | 3,676,000,000 | 11,359,538 | 0.750 | 2020-05-27 |
| 568 | 2020-05-28 | 15,150,050 | -300,000 | 0.41 | 3,676,000,000 | 11,211,037 | 0.740 | 2020-05-26 |
| 569 | 2020-05-26 | 15,450,050 | 11,000 | 0.42 | 3,676,000,000 | 11,433,037 | 0.740 | 2020-05-22 |
| 570 | 2020-05-25 | 15,439,050 | -17,000 | 0.42 | 3,676,000,000 | 11,888,069 | 0.770 | 2020-05-21 |
| 571 | 2020-05-21 | 15,456,050 | -50,000 | 0.42 | 3,676,000,000 | 12,055,719 | 0.780 | 2020-05-19 |
| 572 | 2020-05-19 | 15,506,050 | 24,000 | 0.42 | 3,676,000,000 | 11,939,659 | 0.770 | 2020-05-15 |
| 573 | 2020-05-18 | 15,482,050 | -4,000 | 0.42 | 3,676,000,000 | 12,230,820 | 0.790 | 2020-05-14 |
| 574 | 2020-05-06 | 15,486,050 | 13,000 | 0.42 | 3,676,000,000 | 11,769,398 | 0.760 | 2020-05-04 |
| 575 | 2020-05-04 | 15,473,050 | -3,000 | 0.42 | 3,676,000,000 | 12,533,171 | 0.810 | 2020-04-28 |
| 576 | 2020-04-29 | 15,476,050 | -200,000 | 0.42 | 3,676,000,000 | 12,071,319 | 0.780 | 2020-04-27 |
| 577 | 2020-04-28 | 15,676,050 | 3,000 | 0.43 | 3,676,000,000 | 12,540,840 | 0.800 | 2020-04-24 |
| 578 | 2020-04-23 | 15,673,050 | 332,000 | 0.43 | 3,676,000,000 | 12,224,979 | 0.780 | 2020-04-21 |
| 579 | 2020-04-22 | 15,341,050 | 3,000 | 0.42 | 3,676,000,000 | 12,579,661 | 0.820 | 2020-04-20 |
| 580 | 2020-04-21 | 15,338,050 | -1,000 | 0.42 | 3,676,000,000 | 12,883,962 | 0.840 | 2020-04-17 |
| 581 | 2020-04-20 | 15,339,050 | -10,000 | 0.42 | 3,676,000,000 | 12,731,412 | 0.830 | 2020-04-16 |
| 582 | 2020-04-17 | 15,349,050 | 45,000 | 0.42 | 3,676,000,000 | 12,586,221 | 0.820 | 2020-04-15 |
| 583 | 2020-04-15 | 15,304,050 | 110,000 | 0.42 | 3,676,000,000 | 12,549,321 | 0.820 | 2020-04-09 |
| 584 | 2020-04-08 | 15,194,050 | 5,000 | 0.41 | 3,676,000,000 | 12,307,181 | 0.810 | 2020-04-06 |
| 585 | 2020-04-06 | 15,189,050 | 18,000 | 0.41 | 3,676,000,000 | 12,303,131 | 0.810 | 2020-04-02 |
| 586 | 2020-04-03 | 15,171,050 | 80,000 | 0.41 | 3,676,000,000 | 12,136,840 | 0.800 | 2020-04-01 |
| 587 | 2020-04-02 | 15,091,050 | -2,000 | 0.41 | 3,676,000,000 | 12,223,751 | 0.810 | 2020-03-31 |
| 588 | 2020-04-01 | 15,093,050 | 2,000 | 0.41 | 3,676,000,000 | 11,621,649 | 0.770 | 2020-03-30 |
| 589 | 2020-03-31 | 15,091,050 | 20,000 | 0.41 | 3,676,000,000 | 11,921,930 | 0.790 | 2020-03-27 |
| 590 | 2020-03-30 | 15,071,050 | -5,000 | 0.41 | 3,676,000,000 | 12,056,840 | 0.800 | 2020-03-26 |
| 591 | 2020-03-27 | 15,076,050 | 23,000 | 0.41 | 3,676,000,000 | 11,910,080 | 0.790 | 2020-03-25 |
| 592 | 2020-03-26 | 15,053,050 | -112,000 | 0.41 | 3,676,000,000 | 11,440,318 | 0.760 | 2020-03-24 |
| 593 | 2020-03-25 | 15,165,050 | -110,000 | 0.41 | 3,676,000,000 | 10,918,836 | 0.720 | 2020-03-23 |
| 594 | 2020-03-24 | 15,275,050 | 371,000 | 0.42 | 3,676,000,000 | 11,456,288 | 0.750 | 2020-03-20 |
| 595 | 2020-03-23 | 14,904,050 | -24,000 | 0.41 | 3,676,000,000 | 11,178,038 | 0.750 | 2020-03-19 |
| 596 | 2020-03-19 | 14,928,050 | -10,000 | 0.41 | 3,676,000,000 | 12,091,721 | 0.810 | 2020-03-17 |
| 597 | 2020-03-18 | 14,938,050 | 6,000 | 0.41 | 3,676,000,000 | 12,249,201 | 0.820 | 2020-03-16 |
| 598 | 2020-03-17 | 14,932,050 | -984,000 | 0.41 | 3,676,000,000 | 12,990,884 | 0.870 | 2020-03-13 |
| 599 | 2020-03-16 | 15,916,050 | -11,000 | 0.43 | 3,676,000,000 | 14,006,124 | 0.880 | 2020-03-12 |
| 600 | 2020-03-13 | 15,927,050 | -3,000 | 0.43 | 3,676,000,000 | 14,812,157 | 0.930 | 2020-03-11 |
| 601 | 2020-03-12 | 15,930,050 | 56,000 | 0.43 | 3,676,000,000 | 14,337,045 | 0.900 | 2020-03-10 |
| 602 | 2020-03-11 | 15,874,050 | -1,786,000 | 0.43 | 3,676,000,000 | 14,127,905 | 0.890 | 2020-03-09 |
| 603 | 2020-03-10 | 17,660,050 | 322,000 | 0.48 | 3,676,000,000 | 16,953,648 | 0.960 | 2020-03-06 |
| 604 | 2020-03-09 | 17,338,050 | 260,000 | 0.47 | 3,676,000,000 | 17,164,670 | 0.990 | 2020-03-05 |
| 605 | 2020-03-06 | 17,078,050 | -5,000 | 0.46 | 3,676,000,000 | 16,907,270 | 0.990 | 2020-03-04 |
| 606 | 2020-03-05 | 17,083,050 | 20,000 | 0.46 | 3,676,000,000 | 16,912,220 | 0.990 | 2020-03-03 |
| 607 | 2020-03-04 | 17,063,050 | 31,000 | 0.46 | 3,676,000,000 | 16,721,789 | 0.980 | 2020-03-02 |
| 608 | 2020-03-03 | 17,032,050 | 160,000 | 0.46 | 3,676,000,000 | 16,521,089 | 0.970 | 2020-02-28 |
| 609 | 2020-03-02 | 16,872,050 | -525,000 | 0.46 | 3,676,000,000 | 17,209,491 | 1.020 | 2020-02-27 |
| 610 | 2020-02-28 | 17,397,050 | -391,000 | 0.47 | 3,676,000,000 | 17,744,991 | 1.020 | 2020-02-26 |
| 611 | 2020-02-27 | 17,788,050 | -189,450 | 0.48 | 3,676,000,000 | 17,788,050 | 1.000 | 2020-02-25 |
| 612 | 2020-02-26 | 17,977,500 | 90,000 | 0.49 | 3,676,000,000 | 18,157,275 | 1.010 | 2020-02-24 |
| 613 | 2020-02-25 | 17,887,500 | 307,000 | 0.49 | 3,676,000,000 | 18,066,375 | 1.010 | 2020-02-21 |
| 614 | 2020-02-24 | 17,580,500 | 12,000 | 0.48 | 3,676,000,000 | 18,107,915 | 1.030 | 2020-02-20 |
| 615 | 2020-02-21 | 17,568,500 | 126,000 | 0.48 | 3,676,000,000 | 18,622,610 | 1.060 | 2020-02-19 |
| 616 | 2020-02-20 | 17,442,500 | 53,000 | 0.47 | 3,676,000,000 | 19,186,750 | 1.100 | 2020-02-18 |
| 617 | 2020-02-19 | 17,389,500 | 2,188,000 | 0.47 | 3,676,000,000 | 18,780,660 | 1.080 | 2020-02-17 |
| 618 | 2020-02-14 | 15,201,500 | 120,000 | 0.41 | 3,676,000,000 | 13,225,305 | 0.870 | 2020-02-12 |
| 619 | 2020-02-12 | 15,081,500 | 30,000 | 0.41 | 3,676,000,000 | 13,271,720 | 0.880 | 2020-02-10 |
| 620 | 2020-02-11 | 15,051,500 | 10,000 | 0.41 | 3,676,000,000 | 13,094,805 | 0.870 | 2020-02-07 |
| 621 | 2020-02-10 | 15,041,500 | 3,000 | 0.41 | 3,676,000,000 | 13,086,105 | 0.870 | 2020-02-06 |
| 622 | 2020-02-07 | 15,038,500 | 59,000 | 0.41 | 3,676,000,000 | 12,632,340 | 0.840 | 2020-02-05 |
| 623 | 2020-02-05 | 14,979,500 | 6,000 | 0.41 | 3,676,000,000 | 12,133,395 | 0.810 | 2020-02-03 |
| 624 | 2020-02-04 | 14,973,500 | 10,000 | 0.41 | 3,676,000,000 | 12,428,005 | 0.830 | 2020-01-31 |
| 625 | 2020-02-03 | 14,963,500 | -29,000 | 0.41 | 3,676,000,000 | 12,419,705 | 0.830 | 2020-01-30 |
| 626 | 2020-01-31 | 14,992,500 | -74,000 | 0.41 | 3,676,000,000 | 12,893,550 | 0.860 | 2020-01-29 |
| 627 | 2020-01-30 | 15,066,500 | -199,000 | 0.41 | 3,676,000,000 | 13,710,515 | 0.910 | 2020-01-23 |
| 628 | 2020-01-23 | 15,265,500 | -30,000 | 0.42 | 3,676,000,000 | 14,044,260 | 0.920 | 2020-01-21 |
| 629 | 2020-01-22 | 15,295,500 | -1,000 | 0.42 | 3,676,000,000 | 14,377,770 | 0.940 | 2020-01-20 |
| 630 | 2020-01-21 | 15,296,500 | 42,250 | 0.42 | 3,676,000,000 | 14,225,745 | 0.930 | 2020-01-17 |
| 631 | 2020-01-20 | 15,254,250 | -60,000 | 0.41 | 3,676,000,000 | 14,033,910 | 0.920 | 2020-01-16 |
| 632 | 2020-01-16 | 15,314,250 | -204,000 | 0.42 | 3,676,000,000 | 14,242,253 | 0.930 | 2020-01-14 |
| 633 | 2020-01-07 | 15,518,250 | -40,000 | 0.42 | 3,676,000,000 | 14,431,973 | 0.930 | 2020-01-03 |
| 634 | 2020-01-06 | 15,558,250 | -1,000 | 0.42 | 3,676,000,000 | 14,469,173 | 0.930 | 2020-01-02 |
| 635 | 2020-01-03 | 15,559,250 | -4,000 | 0.42 | 3,676,000,000 | 14,158,918 | 0.910 | 2019-12-30 |
| 636 | 2019-12-27 | 15,563,250 | 220,000 | 0.42 | 3,676,000,000 | 14,162,558 | 0.910 | 2019-12-20 |
| 637 | 2019-12-23 | 15,343,250 | 100,000 | 0.42 | 3,676,000,000 | 14,115,790 | 0.920 | 2019-12-19 |
| 638 | 2019-12-20 | 15,243,250 | -1,000 | 0.41 | 3,676,000,000 | 14,176,223 | 0.930 | 2019-12-18 |
| 639 | 2019-12-19 | 15,244,250 | -40,000 | 0.41 | 3,676,000,000 | 14,024,710 | 0.920 | 2019-12-17 |
| 640 | 2019-12-18 | 15,284,250 | -100,000 | 0.42 | 3,676,000,000 | 13,755,825 | 0.900 | 2019-12-16 |
| 641 | 2019-12-17 | 15,384,250 | 104,000 | 0.42 | 3,676,000,000 | 13,845,825 | 0.900 | 2019-12-13 |
| 642 | 2019-11-20 | 15,280,250 | 1,000 | 0.42 | 3,676,000,000 | 13,599,423 | 0.890 | 2019-11-18 |
| 643 | 2019-11-19 | 15,279,250 | -100,000 | 0.42 | 3,676,000,000 | 13,445,740 | 0.880 | 2019-11-15 |
| 644 | 2019-11-18 | 15,379,250 | -100,000 | 0.42 | 3,676,000,000 | 13,533,740 | 0.880 | 2019-11-14 |
| 645 | 2019-11-12 | 15,479,250 | -50,000 | 0.42 | 3,676,000,000 | 14,086,118 | 0.910 | 2019-11-08 |
| 646 | 2019-11-07 | 15,529,250 | -5,000 | 0.42 | 3,676,000,000 | 14,131,618 | 0.910 | 2019-11-05 |
| 647 | 2019-11-01 | 15,534,250 | 1,000 | 0.42 | 3,676,000,000 | 13,825,483 | 0.890 | 2019-10-30 |
| 648 | 2019-10-18 | 15,533,250 | 25,000 | 0.42 | 3,676,000,000 | 14,290,590 | 0.920 | 2019-10-16 |
| 649 | 2019-10-16 | 15,508,250 | -1,000 | 0.42 | 3,676,000,000 | 14,422,673 | 0.930 | 2019-10-14 |
| 650 | 2019-10-15 | 15,509,250 | -25,000 | 0.42 | 3,676,000,000 | 14,268,510 | 0.920 | 2019-10-11 |
| 651 | 2019-10-10 | 15,534,250 | -10,000 | 0.42 | 3,676,000,000 | 13,825,483 | 0.890 | 2019-10-08 |
| 652 | 2019-10-04 | 15,544,250 | -1,000 | 0.42 | 3,676,000,000 | 13,989,825 | 0.900 | 2019-10-02 |
| 653 | 2019-10-03 | 15,545,250 | 1,000 | 0.42 | 3,676,000,000 | 13,990,725 | 0.900 | 2019-09-30 |
| 654 | 2019-09-27 | 15,544,250 | 1,000 | 0.42 | 3,676,000,000 | 13,834,383 | 0.890 | 2019-09-25 |
| 655 | 2019-09-24 | 15,543,250 | -230,000 | 0.42 | 3,676,000,000 | 14,299,790 | 0.920 | 2019-09-20 |
| 656 | 2019-09-23 | 15,773,250 | -60,000 | 0.43 | 3,676,000,000 | 14,511,390 | 0.920 | 2019-09-19 |
| 657 | 2019-09-19 | 15,833,250 | -30,000 | 0.43 | 3,676,000,000 | 14,408,258 | 0.910 | 2019-09-17 |
| 658 | 2019-09-18 | 15,863,250 | 1,000 | 0.43 | 3,676,000,000 | 14,594,190 | 0.920 | 2019-09-16 |
| 659 | 2019-09-17 | 15,862,250 | -60,000 | 0.43 | 3,676,000,000 | 14,751,893 | 0.930 | 2019-09-13 |
| 660 | 2019-09-13 | 15,922,250 | -3,000 | 0.43 | 3,676,000,000 | 14,966,915 | 0.940 | 2019-09-11 |
| 661 | 2019-09-12 | 15,925,250 | 122,000 | 0.43 | 3,676,000,000 | 14,491,978 | 0.910 | 2019-09-10 |
| 662 | 2019-09-11 | 15,803,250 | 38,000 | 0.43 | 3,676,000,000 | 14,222,925 | 0.900 | 2019-09-09 |
| 663 | 2019-09-10 | 15,765,250 | 4,900 | 0.43 | 3,676,000,000 | 14,346,378 | 0.910 | 2019-09-06 |
| 664 | 2019-09-09 | 15,760,350 | 9,000 | 0.43 | 3,676,000,000 | 14,184,315 | 0.900 | 2019-09-05 |
| 665 | 2019-09-06 | 15,751,350 | 10,000 | 0.43 | 3,676,000,000 | 14,018,702 | 0.890 | 2019-09-04 |
| 666 | 2019-09-03 | 15,741,350 | 10,000 | 0.43 | 3,676,000,000 | 13,694,975 | 0.870 | 2019-08-30 |
| 667 | 2019-08-28 | 15,731,350 | 101,000 | 0.43 | 3,676,000,000 | 13,686,275 | 0.870 | 2019-08-26 |
| 668 | 2019-08-23 | 15,630,350 | -9,000 | 0.43 | 3,676,000,000 | 13,911,012 | 0.890 | 2019-08-21 |
| 669 | 2019-08-21 | 15,639,350 | -1,000 | 0.43 | 3,676,000,000 | 13,919,022 | 0.890 | 2019-08-19 |
| 670 | 2019-08-19 | 15,640,350 | 100,000 | 0.43 | 3,676,000,000 | 13,607,105 | 0.870 | 2019-08-15 |
| 671 | 2019-08-16 | 15,540,350 | 8,000 | 0.42 | 3,676,000,000 | 13,675,508 | 0.880 | 2019-08-14 |
| 672 | 2019-08-15 | 15,532,350 | 1,000 | 0.42 | 3,676,000,000 | 13,357,821 | 0.860 | 2019-08-13 |
| 673 | 2019-08-09 | 15,531,350 | 1,000 | 0.42 | 3,676,000,000 | 13,667,588 | 0.880 | 2019-08-07 |
| 674 | 2019-08-08 | 15,530,350 | 2,000 | 0.42 | 3,676,000,000 | 13,511,405 | 0.870 | 2019-08-06 |
| 675 | 2019-08-07 | 15,528,350 | 42,000 | 0.42 | 3,676,000,000 | 13,975,515 | 0.900 | 2019-08-05 |
| 676 | 2019-08-06 | 15,486,350 | 2,000 | 0.42 | 3,676,000,000 | 14,247,442 | 0.920 | 2019-08-02 |
| 677 | 2019-08-05 | 15,484,350 | 2,000 | 0.42 | 3,676,000,000 | 14,710,133 | 0.950 | 2019-08-01 |
| 678 | 2019-07-29 | 15,482,350 | -160,000 | 0.42 | 3,676,000,000 | 15,482,350 | 1.000 | 2019-07-25 |
| 679 | 2019-07-25 | 15,642,350 | -20,000 | 0.43 | 3,676,000,000 | 15,642,350 | 1.000 | 2019-07-23 |
| 680 | 2019-07-24 | 15,662,350 | -270,000 | 0.43 | 3,676,000,000 | 15,505,727 | 0.990 | 2019-07-22 |
| 681 | 2019-07-23 | 15,932,350 | -5,000 | 0.43 | 3,676,000,000 | 15,932,350 | 1.000 | 2019-07-19 |
| 682 | 2019-07-22 | 15,937,350 | 1,000 | 0.43 | 3,676,000,000 | 15,459,230 | 0.970 | 2019-07-18 |
| 683 | 2019-07-19 | 15,936,350 | -15,000 | 0.43 | 3,676,000,000 | 16,095,714 | 1.010 | 2019-07-17 |
| 684 | 2019-07-18 | 15,951,350 | 70,000 | 0.43 | 3,676,000,000 | 16,110,864 | 1.010 | 2019-07-16 |
| 685 | 2019-07-17 | 15,881,350 | 170,000 | 0.43 | 3,676,000,000 | 15,722,537 | 0.990 | 2019-07-15 |
| 686 | 2019-07-10 | 15,711,350 | 1,000 | 0.43 | 3,676,000,000 | 15,711,350 | 1.000 | 2019-07-08 |
| 687 | 2019-07-09 | 15,710,350 | -20,000 | 0.43 | 3,676,000,000 | 16,024,557 | 1.020 | 2019-07-05 |
| 688 | 2019-07-08 | 15,730,350 | -54,000 | 0.43 | 3,676,000,000 | 16,044,957 | 1.020 | 2019-07-04 |
| 689 | 2019-07-05 | 15,784,350 | -66,000 | 0.43 | 3,676,000,000 | 15,626,507 | 0.990 | 2019-07-03 |
| 690 | 2019-07-04 | 15,850,350 | -43,000 | 0.43 | 3,676,000,000 | 15,691,847 | 0.990 | 2019-07-02 |
| 691 | 2019-07-03 | 15,893,350 | -628,000 | 0.43 | 3,676,000,000 | 15,575,483 | 0.980 | 2019-06-28 |
| 692 | 2019-07-02 | 16,521,350 | -15,000 | 0.45 | 3,676,000,000 | 15,860,496 | 0.960 | 2019-06-27 |
| 693 | 2019-06-28 | 16,536,350 | 385,000 | 0.44 | 3,751,000,000 | 15,874,896 | 0.960 | 2019-06-26 |
| 694 | 2019-06-27 | 16,151,350 | -20,000 | 0.43 | 3,751,000,000 | 15,505,296 | 0.960 | 2019-06-25 |
| 695 | 2019-06-24 | 16,171,350 | 40,000 | 0.43 | 3,751,000,000 | 15,686,210 | 0.970 | 2019-06-20 |
| 696 | 2019-06-04 | 16,131,350 | -11,000 | 0.43 | 3,751,000,000 | 15,486,096 | 0.960 | 2019-05-31 |
| 697 | 2019-05-31 | 16,142,350 | -5,000 | 0.43 | 3,751,000,000 | 15,335,233 | 0.950 | 2019-05-29 |
| 698 | 2019-05-30 | 16,147,350 | -2,000 | 0.43 | 3,751,000,000 | 15,501,456 | 0.960 | 2019-05-28 |
| 699 | 2019-05-29 | 16,149,350 | -30,000 | 0.43 | 3,751,000,000 | 15,503,376 | 0.960 | 2019-05-27 |
| 700 | 2019-05-28 | 16,179,350 | 2,000 | 0.43 | 3,751,000,000 | 15,370,383 | 0.950 | 2019-05-24 |
| 701 | 2019-05-27 | 16,177,350 | 2,000 | 0.43 | 3,751,000,000 | 15,206,709 | 0.940 | 2019-05-23 |
| 702 | 2019-05-22 | 16,175,350 | 1,000 | 0.43 | 3,751,000,000 | 15,851,843 | 0.980 | 2019-05-20 |
| 703 | 2019-05-14 | 16,174,350 | -20,000 | 0.43 | 3,751,000,000 | 16,336,094 | 1.010 | 2019-05-09 |
| 704 | 2019-05-10 | 16,194,350 | -1,000 | 0.43 | 3,751,000,000 | 16,842,124 | 1.040 | 2019-05-08 |
| 705 | 2019-05-09 | 16,195,350 | -9,000 | 0.43 | 3,751,000,000 | 16,519,257 | 1.020 | 2019-05-07 |
| 706 | 2019-05-08 | 16,204,350 | 5,000 | 0.43 | 3,751,000,000 | 15,880,263 | 0.980 | 2019-05-06 |
| 707 | 2019-05-07 | 16,199,350 | 1,000 | 0.43 | 3,751,000,000 | 17,009,318 | 1.050 | 2019-05-03 |
| 708 | 2019-05-02 | 16,198,350 | -48,000 | 0.43 | 3,751,000,000 | 17,332,235 | 1.070 | 2019-04-29 |
| 709 | 2019-04-30 | 16,246,350 | -50,000 | 0.43 | 3,751,000,000 | 17,546,058 | 1.080 | 2019-04-26 |
| 710 | 2019-04-26 | 16,296,350 | 60,000 | 0.43 | 3,751,000,000 | 17,925,985 | 1.100 | 2019-04-24 |
| 711 | 2019-04-18 | 16,236,350 | 50,000 | 0.43 | 3,751,000,000 | 17,859,985 | 1.100 | 2019-04-16 |
| 712 | 2019-04-15 | 16,186,350 | 2,000 | 0.43 | 3,751,000,000 | 17,643,122 | 1.090 | 2019-04-11 |
| 713 | 2019-04-12 | 16,184,350 | 10,000 | 0.43 | 3,751,000,000 | 17,964,629 | 1.110 | 2019-04-10 |
| 714 | 2019-04-11 | 16,174,350 | -15,000 | 0.43 | 3,751,000,000 | 18,438,759 | 1.140 | 2019-04-09 |
| 715 | 2019-04-10 | 16,189,350 | -10,000 | 0.43 | 3,751,000,000 | 18,617,753 | 1.150 | 2019-04-08 |
| 716 | 2019-04-09 | 16,199,350 | 365,000 | 0.43 | 3,751,000,000 | 18,791,246 | 1.160 | 2019-04-04 |
| 717 | 2019-04-08 | 15,834,350 | -7,000 | 0.42 | 3,751,000,000 | 18,051,159 | 1.140 | 2019-04-03 |
| 718 | 2019-04-04 | 15,841,350 | -3,000 | 0.42 | 3,751,000,000 | 16,633,418 | 1.050 | 2019-04-02 |
| 719 | 2019-04-03 | 15,844,350 | -4,000 | 0.42 | 3,751,000,000 | 16,953,455 | 1.070 | 2019-04-01 |
| 720 | 2019-04-02 | 15,848,350 | 80,000 | 0.42 | 3,751,000,000 | 16,323,801 | 1.030 | 2019-03-29 |
| 721 | 2019-03-29 | 15,768,350 | -10,000 | 0.42 | 3,751,000,000 | 15,926,034 | 1.010 | 2019-03-27 |
| 722 | 2019-03-28 | 15,778,350 | 1,000 | 0.42 | 3,751,000,000 | 15,936,134 | 1.010 | 2019-03-26 |
| 723 | 2019-03-25 | 15,777,350 | -40,000 | 0.42 | 3,751,000,000 | 16,408,444 | 1.040 | 2019-03-21 |
| 724 | 2019-03-19 | 15,817,350 | -2,000 | 0.42 | 3,751,000,000 | 16,291,871 | 1.030 | 2019-03-15 |
| 725 | 2019-03-12 | 15,819,350 | 2,000 | 0.42 | 3,751,000,000 | 15,819,350 | 1.000 | 2019-03-08 |
| 726 | 2019-03-11 | 15,817,350 | -2,000 | 0.42 | 3,751,000,000 | 16,766,391 | 1.060 | 2019-03-07 |
| 727 | 2019-03-08 | 15,819,350 | -20,000 | 0.42 | 3,751,000,000 | 16,768,511 | 1.060 | 2019-03-06 |
| 728 | 2019-03-05 | 15,839,350 | -5,000 | 0.42 | 3,751,000,000 | 16,631,318 | 1.050 | 2019-03-01 |
| 729 | 2019-03-04 | 15,844,350 | -50,000 | 0.42 | 3,751,000,000 | 16,478,124 | 1.040 | 2019-02-28 |
| 730 | 2019-03-01 | 15,894,350 | -136,000 | 0.42 | 3,751,000,000 | 17,165,898 | 1.080 | 2019-02-27 |
| 731 | 2019-02-28 | 16,030,350 | -107,000 | 0.43 | 3,751,000,000 | 16,831,868 | 1.050 | 2019-02-26 |
| 732 | 2019-02-27 | 16,137,350 | -62,000 | 0.43 | 3,751,000,000 | 16,944,218 | 1.050 | 2019-02-25 |
| 733 | 2019-02-26 | 16,199,350 | 76,000 | 0.43 | 3,751,000,000 | 16,199,350 | 1.000 | 2019-02-22 |
| 734 | 2019-02-25 | 16,123,350 | -42,000 | 0.43 | 3,751,000,000 | 15,800,883 | 0.980 | 2019-02-21 |
| 735 | 2019-02-20 | 16,165,350 | -10,000 | 0.43 | 3,751,000,000 | 15,195,429 | 0.940 | 2019-02-18 |
| 736 | 2019-02-19 | 16,175,350 | 20,000 | 0.43 | 3,751,000,000 | 14,719,569 | 0.910 | 2019-02-15 |
| 737 | 2019-02-15 | 16,155,350 | -10,000 | 0.43 | 3,751,000,000 | 15,347,583 | 0.950 | 2019-02-13 |
| 738 | 2019-02-14 | 16,165,350 | -2,000 | 0.43 | 3,751,000,000 | 15,195,429 | 0.940 | 2019-02-12 |
| 739 | 2019-02-13 | 16,167,350 | -4,000 | 0.43 | 3,751,000,000 | 15,035,636 | 0.930 | 2019-02-11 |
| 740 | 2019-02-12 | 16,171,350 | -10,000 | 0.43 | 3,751,000,000 | 15,201,069 | 0.940 | 2019-02-08 |
| 741 | 2019-02-11 | 16,181,350 | -105,000 | 0.43 | 3,751,000,000 | 15,048,656 | 0.930 | 2019-02-01 |
| 742 | 2019-02-08 | 16,286,350 | -40,000 | 0.43 | 3,751,000,000 | 14,657,715 | 0.900 | 2019-01-31 |
| 743 | 2019-01-30 | 16,326,350 | 40,000 | 0.44 | 3,751,000,000 | 14,530,452 | 0.890 | 2019-01-28 |
| 744 | 2019-01-29 | 16,286,350 | -25,000 | 0.43 | 3,751,000,000 | 14,820,579 | 0.910 | 2019-01-25 |
| 745 | 2019-01-23 | 16,311,350 | -10,000 | 0.43 | 3,751,000,000 | 14,517,102 | 0.890 | 2019-01-21 |
| 746 | 2019-01-22 | 16,321,350 | -10,000 | 0.44 | 3,751,000,000 | 14,199,575 | 0.870 | 2019-01-18 |
| 747 | 2019-01-21 | 16,331,350 | -30,000 | 0.44 | 3,751,000,000 | 14,208,275 | 0.870 | 2019-01-17 |
| 748 | 2019-01-16 | 16,361,350 | -10,000 | 0.44 | 3,751,000,000 | 13,907,148 | 0.850 | 2019-01-14 |
| 749 | 2019-01-15 | 16,371,350 | -10,000 | 0.44 | 3,751,000,000 | 13,915,648 | 0.850 | 2019-01-11 |
| 750 | 2019-01-08 | 16,381,350 | 20,000 | 0.44 | 3,751,000,000 | 12,941,267 | 0.790 | 2019-01-04 |
| 751 | 2019-01-04 | 16,361,350 | 2,000 | 0.44 | 3,751,000,000 | 12,761,853 | 0.780 | 2019-01-02 |
| 752 | 2019-01-03 | 16,359,350 | 530,000 | 0.44 | 3,751,000,000 | 12,760,293 | 0.780 | 2018-12-28 |
| 753 | 2019-01-02 | 15,829,350 | 100,000 | 0.42 | 3,751,000,000 | 12,821,774 | 0.810 | 2018-12-27 |
| 754 | 2018-12-27 | 15,729,350 | 1,550 | 0.42 | 3,751,000,000 | 13,369,948 | 0.850 | 2018-12-20 |
| 755 | 2018-12-20 | 15,727,800 | -200,000 | 0.42 | 3,751,000,000 | 13,368,630 | 0.850 | 2018-12-18 |
| 756 | 2018-12-19 | 15,927,800 | 20,000 | 0.42 | 3,751,000,000 | 13,697,908 | 0.860 | 2018-12-17 |
| 757 | 2018-12-13 | 15,907,800 | 20,000 | 0.42 | 3,751,000,000 | 13,203,474 | 0.830 | 2018-12-11 |
| 758 | 2018-12-12 | 15,887,800 | 25,000 | 0.42 | 3,751,000,000 | 13,345,752 | 0.840 | 2018-12-10 |
| 759 | 2018-12-11 | 15,862,800 | 20,000 | 0.42 | 3,751,000,000 | 13,324,752 | 0.840 | 2018-12-07 |
| 760 | 2018-12-07 | 15,842,800 | 10,000 | 0.42 | 3,751,000,000 | 13,941,664 | 0.880 | 2018-12-05 |
| 761 | 2018-12-04 | 15,832,800 | -100,000 | 0.42 | 3,751,000,000 | 13,932,864 | 0.880 | 2018-11-30 |
| 762 | 2018-11-28 | 15,932,800 | 65,000 | 0.42 | 3,751,000,000 | 13,702,208 | 0.860 | 2018-11-26 |
| 763 | 2018-11-27 | 15,867,800 | 20,000 | 0.42 | 3,751,000,000 | 13,487,630 | 0.850 | 2018-11-23 |
| 764 | 2018-11-22 | 15,847,800 | 47,000 | 0.42 | 3,751,000,000 | 13,946,064 | 0.880 | 2018-11-20 |
| 765 | 2018-11-21 | 15,800,800 | -100,000 | 0.42 | 3,751,000,000 | 14,220,720 | 0.900 | 2018-11-19 |
| 766 | 2018-11-09 | 15,900,800 | 20,000 | 0.42 | 3,751,000,000 | 13,674,688 | 0.860 | 2018-11-07 |
| 767 | 2018-11-07 | 15,880,800 | -119,000 | 0.42 | 3,751,000,000 | 13,657,488 | 0.860 | 2018-11-05 |
| 768 | 2018-11-06 | 15,999,800 | 119,000 | 0.43 | 3,751,000,000 | 13,919,826 | 0.870 | 2018-11-02 |
| 769 | 2018-11-05 | 15,880,800 | -12,000 | 0.42 | 3,751,000,000 | 13,022,256 | 0.820 | 2018-11-01 |
| 770 | 2018-11-02 | 15,892,800 | 20,000 | 0.42 | 3,751,000,000 | 12,714,240 | 0.800 | 2018-10-31 |
| 771 | 2018-11-01 | 15,872,800 | 50,000 | 0.42 | 3,751,000,000 | 12,698,240 | 0.800 | 2018-10-30 |
| 772 | 2018-10-31 | 15,822,800 | 30,000 | 0.42 | 3,751,000,000 | 12,974,696 | 0.820 | 2018-10-29 |
| 773 | 2018-10-29 | 15,792,800 | 25,500 | 0.42 | 3,751,000,000 | 12,950,096 | 0.820 | 2018-10-25 |
| 774 | 2018-10-26 | 15,767,300 | 15,000 | 0.42 | 3,751,000,000 | 13,244,532 | 0.840 | 2018-10-24 |
| 775 | 2018-10-25 | 15,752,300 | -60,000 | 0.42 | 3,751,000,000 | 13,074,409 | 0.830 | 2018-10-23 |
| 776 | 2018-10-23 | 15,812,300 | 50,000 | 0.42 | 3,751,000,000 | 13,282,332 | 0.840 | 2018-10-19 |
| 777 | 2018-10-22 | 15,762,300 | 50,000 | 0.42 | 3,751,000,000 | 13,240,332 | 0.840 | 2018-10-18 |
| 778 | 2018-10-19 | 15,712,300 | -50,000 | 0.42 | 3,751,000,000 | 13,983,947 | 0.890 | 2018-10-16 |
| 779 | 2018-10-18 | 15,762,300 | 80,000 | 0.42 | 3,751,000,000 | 14,028,447 | 0.890 | 2018-10-15 |
| 780 | 2018-10-16 | 15,682,300 | 20,000 | 0.42 | 3,751,000,000 | 14,270,893 | 0.910 | 2018-10-12 |
| 781 | 2018-10-15 | 15,662,300 | 1,679,000 | 0.42 | 3,751,000,000 | 14,409,316 | 0.920 | 2018-10-11 |
| 782 | 2018-10-12 | 13,983,300 | 20,000 | 0.37 | 3,751,000,000 | 13,843,467 | 0.990 | 2018-10-10 |
| 783 | 2018-10-11 | 13,963,300 | -9,000 | 0.37 | 3,751,000,000 | 14,102,933 | 1.010 | 2018-10-09 |
| 784 | 2018-10-09 | 13,972,300 | 161,000 | 0.37 | 3,751,000,000 | 13,832,577 | 0.990 | 2018-10-05 |
| 785 | 2018-10-05 | 13,811,300 | 20,000 | 0.37 | 3,751,000,000 | 14,363,752 | 1.040 | 2018-10-03 |
| 786 | 2018-10-04 | 13,791,300 | -99,000 | 0.37 | 3,751,000,000 | 14,205,039 | 1.030 | 2018-10-02 |
| 787 | 2018-09-26 | 13,890,300 | -11,000 | 0.37 | 3,751,000,000 | 14,862,621 | 1.070 | 2018-09-21 |
| 788 | 2018-09-20 | 13,901,300 | -10,000 | 0.37 | 3,751,000,000 | 14,040,313 | 1.010 | 2018-09-18 |
| 789 | 2018-09-18 | 13,911,300 | -1,000 | 0.37 | 3,751,000,000 | 14,467,752 | 1.040 | 2018-09-14 |
| 790 | 2018-09-17 | 13,912,300 | -1,000 | 0.37 | 3,751,000,000 | 14,607,915 | 1.050 | 2018-09-13 |
| 791 | 2018-09-14 | 13,913,300 | 21,000 | 0.37 | 3,751,000,000 | 13,774,167 | 0.990 | 2018-09-12 |
| 792 | 2018-09-12 | 13,892,300 | 22,000 | 0.37 | 3,751,000,000 | 14,586,915 | 1.050 | 2018-09-10 |
| 793 | 2018-09-10 | 13,870,300 | 1,000 | 0.37 | 3,751,000,000 | 15,396,033 | 1.110 | 2018-09-06 |
| 794 | 2018-09-05 | 13,869,300 | 21,000 | 0.37 | 3,751,000,000 | 15,672,309 | 1.130 | 2018-09-03 |
| 795 | 2018-09-04 | 13,848,300 | 17,000 | 0.37 | 3,751,000,000 | 15,787,062 | 1.140 | 2018-08-31 |
| 796 | 2018-08-31 | 13,831,300 | -2,000 | 0.37 | 3,751,000,000 | 16,459,247 | 1.190 | 2018-08-29 |
| 797 | 2018-08-29 | 13,833,300 | -1,000 | 0.37 | 3,751,000,000 | 16,738,293 | 1.210 | 2018-08-27 |
| 798 | 2018-08-28 | 13,834,300 | 10,000 | 0.37 | 3,751,000,000 | 16,324,474 | 1.180 | 2018-08-24 |
| 799 | 2018-08-27 | 13,824,300 | 300,000 | 0.37 | 3,751,000,000 | 16,450,917 | 1.190 | 2018-08-23 |
| 800 | 2018-08-23 | 13,524,300 | -11,000 | 0.36 | 3,751,000,000 | 15,958,674 | 1.180 | 2018-08-21 |
| 801 | 2018-08-20 | 13,535,300 | 1,000 | 0.36 | 3,751,000,000 | 15,565,595 | 1.150 | 2018-08-16 |
| 802 | 2018-08-17 | 13,534,300 | 23,000 | 0.36 | 3,751,000,000 | 15,564,445 | 1.150 | 2018-08-15 |
| 803 | 2018-08-16 | 13,511,300 | 22,000 | 0.36 | 3,751,000,000 | 16,078,447 | 1.190 | 2018-08-14 |
| 804 | 2018-08-15 | 13,489,300 | 1,000 | 0.36 | 3,751,000,000 | 16,187,160 | 1.200 | 2018-08-13 |
| 805 | 2018-08-14 | 13,488,300 | -20,000 | 0.36 | 3,751,000,000 | 16,725,492 | 1.240 | 2018-08-10 |
| 806 | 2018-08-13 | 13,508,300 | 1,000 | 0.36 | 3,751,000,000 | 16,885,375 | 1.250 | 2018-08-09 |
| 807 | 2018-08-10 | 13,507,300 | -1,000 | 0.36 | 3,751,000,000 | 16,613,979 | 1.230 | 2018-08-08 |
| 808 | 2018-08-09 | 13,508,300 | 1,000 | 0.36 | 3,751,000,000 | 16,345,043 | 1.210 | 2018-08-07 |
| 809 | 2018-08-07 | 13,507,300 | 1,000 | 0.36 | 3,751,000,000 | 16,208,760 | 1.200 | 2018-08-03 |
| 810 | 2018-08-06 | 13,506,300 | 20,000 | 0.36 | 3,751,000,000 | 16,342,623 | 1.210 | 2018-08-02 |
| 811 | 2018-08-03 | 13,486,300 | -21,000 | 0.36 | 3,751,000,000 | 16,857,875 | 1.250 | 2018-08-01 |
| 812 | 2018-08-02 | 13,507,300 | -1,000 | 0.36 | 3,751,000,000 | 16,884,125 | 1.250 | 2018-07-31 |
| 813 | 2018-08-01 | 13,508,300 | 1,000 | 0.36 | 3,751,000,000 | 16,615,209 | 1.230 | 2018-07-30 |
| 814 | 2018-07-27 | 13,507,300 | 1,000 | 0.36 | 3,751,000,000 | 16,749,052 | 1.240 | 2018-07-25 |
| 815 | 2018-07-26 | 13,506,300 | -24,000 | 0.36 | 3,751,000,000 | 17,017,938 | 1.260 | 2018-07-24 |
| 816 | 2018-07-25 | 13,530,300 | -8,000 | 0.36 | 3,751,000,000 | 16,371,663 | 1.210 | 2018-07-23 |
| 817 | 2018-07-24 | 13,538,300 | 1,000 | 0.36 | 3,751,000,000 | 16,110,577 | 1.190 | 2018-07-20 |
| 818 | 2018-07-17 | 13,537,300 | 33,000 | 0.36 | 3,751,000,000 | 16,380,133 | 1.210 | 2018-07-13 |
| 819 | 2018-07-13 | 13,504,300 | 47,000 | 0.36 | 3,751,000,000 | 16,475,246 | 1.220 | 2018-07-11 |
| 820 | 2018-07-12 | 13,457,300 | 50,000 | 0.36 | 3,751,000,000 | 16,417,906 | 1.220 | 2018-07-10 |
| 821 | 2018-07-11 | 13,407,300 | 31,000 | 0.36 | 3,751,000,000 | 16,490,979 | 1.230 | 2018-07-09 |
| 822 | 2018-07-10 | 13,376,300 | -55,000 | 0.36 | 3,751,000,000 | 16,051,560 | 1.200 | 2018-07-06 |
| 823 | 2018-07-09 | 13,431,300 | 49,000 | 0.36 | 3,751,000,000 | 16,386,186 | 1.220 | 2018-07-05 |
| 824 | 2018-07-06 | 13,382,300 | -10,000 | 0.36 | 3,751,000,000 | 16,727,875 | 1.250 | 2018-07-04 |
| 825 | 2018-07-05 | 13,392,300 | 1,000 | 0.36 | 3,751,000,000 | 17,142,144 | 1.280 | 2018-07-03 |
| 826 | 2018-07-04 | 13,391,300 | 9,000 | 0.36 | 3,751,000,000 | 17,542,603 | 1.310 | 2018-06-29 |
| 827 | 2018-07-03 | 13,382,300 | 70,000 | 0.36 | 3,751,000,000 | 16,594,052 | 1.240 | 2018-06-28 |
| 828 | 2018-06-29 | 13,312,300 | 103,000 | 0.35 | 3,751,000,000 | 16,773,498 | 1.260 | 2018-06-27 |
| 829 | 2018-06-28 | 13,209,300 | -119,000 | 0.35 | 3,751,000,000 | 17,436,276 | 1.320 | 2018-06-26 |
| 830 | 2018-06-27 | 13,328,300 | 1,000 | 0.36 | 3,751,000,000 | 18,259,771 | 1.370 | 2018-06-25 |
| 831 | 2018-06-26 | 13,327,300 | 1,000 | 0.36 | 3,751,000,000 | 18,524,947 | 1.390 | 2018-06-22 |
| 832 | 2018-06-22 | 13,326,300 | 1,000 | 0.36 | 3,751,000,000 | 18,523,557 | 1.390 | 2018-06-20 |
| 833 | 2018-06-21 | 13,325,300 | -296,000 | 0.36 | 3,751,000,000 | 18,655,420 | 1.400 | 2018-06-19 |
| 834 | 2018-06-20 | 13,621,300 | 1,000 | 0.36 | 3,751,000,000 | 19,887,098 | 1.460 | 2018-06-15 |
| 835 | 2018-06-19 | 13,620,300 | 1,000 | 0.36 | 3,751,000,000 | 20,158,044 | 1.480 | 2018-06-14 |
| 836 | 2018-06-13 | 13,619,300 | 30,000 | 0.36 | 3,751,000,000 | 20,565,143 | 1.510 | 2018-06-11 |
| 837 | 2018-06-12 | 13,589,300 | 1,000 | 0.36 | 3,751,000,000 | 20,383,950 | 1.500 | 2018-06-08 |
| 838 | 2018-06-06 | 13,588,300 | -31,000 | 0.36 | 3,751,000,000 | 20,790,099 | 1.530 | 2018-06-04 |
| 839 | 2018-06-05 | 13,619,300 | 1,000 | 0.36 | 3,751,000,000 | 20,156,564 | 1.480 | 2018-06-01 |
| 840 | 2018-06-04 | 13,618,300 | 270,000 | 0.36 | 3,751,000,000 | 20,291,267 | 1.490 | 2018-05-31 |
| 841 | 2018-06-01 | 13,348,300 | 32,000 | 0.36 | 3,751,000,000 | 20,022,450 | 1.500 | 2018-05-30 |
| 842 | 2018-05-29 | 13,316,300 | -40,000 | 0.36 | 3,751,000,000 | 20,906,591 | 1.570 | 2018-05-25 |
| 843 | 2018-05-25 | 13,356,300 | -52,000 | 0.36 | 3,751,000,000 | 20,835,828 | 1.560 | 2018-05-23 |
| 844 | 2018-05-24 | 13,408,300 | -117,000 | 0.36 | 3,751,000,000 | 21,587,363 | 1.610 | 2018-05-21 |
| 845 | 2018-05-23 | 13,525,300 | -45,000 | 0.36 | 3,751,000,000 | 21,505,227 | 1.590 | 2018-05-18 |
| 846 | 2018-05-21 | 13,570,300 | -227,000 | 0.36 | 3,751,000,000 | 21,305,371 | 1.570 | 2018-05-17 |
| 847 | 2018-05-18 | 13,797,300 | -83,000 | 0.37 | 3,751,000,000 | 21,247,842 | 1.540 | 2018-05-16 |
| 848 | 2018-05-17 | 13,880,300 | -4,000 | 0.37 | 3,751,000,000 | 20,959,253 | 1.510 | 2018-05-15 |
| 849 | 2018-05-16 | 13,884,300 | 140,000 | 0.37 | 3,751,000,000 | 20,548,764 | 1.480 | 2018-05-14 |
| 850 | 2018-05-15 | 13,744,300 | 90,000 | 0.37 | 3,751,000,000 | 19,929,235 | 1.450 | 2018-05-11 |
| 851 | 2018-05-14 | 13,654,300 | -1,000 | 0.36 | 3,751,000,000 | 19,798,735 | 1.450 | 2018-05-10 |
| 852 | 2018-05-11 | 13,655,300 | 30,000 | 0.36 | 3,751,000,000 | 19,390,526 | 1.420 | 2018-05-09 |
| 853 | 2018-05-10 | 13,625,300 | -73,000 | 0.36 | 3,751,000,000 | 19,756,685 | 1.450 | 2018-05-08 |
| 854 | 2018-05-04 | 13,698,300 | 20,000 | 0.37 | 3,751,000,000 | 19,862,535 | 1.450 | 2018-05-02 |
| 855 | 2018-05-03 | 13,678,300 | -1,000 | 0.36 | 3,751,000,000 | 19,970,318 | 1.460 | 2018-04-30 |
| 856 | 2018-05-02 | 13,679,300 | 110,000 | 0.36 | 3,751,000,000 | 19,834,985 | 1.450 | 2018-04-27 |
| 857 | 2018-04-30 | 13,569,300 | 32,000 | 0.36 | 3,751,000,000 | 19,675,485 | 1.450 | 2018-04-26 |
| 858 | 2018-04-27 | 13,537,300 | 10,000 | 0.36 | 3,751,000,000 | 19,629,085 | 1.450 | 2018-04-25 |
| 859 | 2018-04-26 | 13,527,300 | 10,000 | 0.36 | 3,751,000,000 | 19,749,858 | 1.460 | 2018-04-24 |
| 860 | 2018-04-25 | 13,517,300 | 14,000 | 0.36 | 3,751,000,000 | 19,600,085 | 1.450 | 2018-04-23 |
| 861 | 2018-04-24 | 13,503,300 | 5,000 | 0.36 | 3,751,000,000 | 19,579,785 | 1.450 | 2018-04-20 |
| 862 | 2018-04-20 | 13,498,300 | 1,000 | 0.36 | 3,751,000,000 | 19,707,518 | 1.460 | 2018-04-18 |
| 863 | 2018-04-18 | 13,497,300 | -1,000 | 0.36 | 3,751,000,000 | 19,841,031 | 1.470 | 2018-04-16 |
| 864 | 2018-04-17 | 13,498,300 | -9,000 | 0.36 | 3,751,000,000 | 20,112,467 | 1.490 | 2018-04-13 |
| 865 | 2018-04-13 | 13,507,300 | -50,000 | 0.36 | 3,751,000,000 | 20,260,950 | 1.500 | 2018-04-11 |
| 866 | 2018-04-12 | 13,557,300 | -21,000 | 0.36 | 3,751,000,000 | 20,200,377 | 1.490 | 2018-04-10 |
| 867 | 2018-04-11 | 13,578,300 | 3,000 | 0.36 | 3,751,000,000 | 20,231,667 | 1.490 | 2018-04-09 |
| 868 | 2018-04-06 | 13,575,300 | -75,000 | 0.36 | 3,751,000,000 | 19,548,432 | 1.440 | 2018-04-03 |
| 869 | 2018-04-04 | 13,650,300 | -180,000 | 0.36 | 3,751,000,000 | 19,929,438 | 1.460 | 2018-03-29 |
| 870 | 2018-04-03 | 13,830,300 | -170,000 | 0.37 | 3,751,000,000 | 20,330,541 | 1.470 | 2018-03-28 |
| 871 | 2018-03-29 | 14,000,300 | -71,000 | 0.37 | 3,751,000,000 | 20,720,444 | 1.480 | 2018-03-27 |
| 872 | 2018-03-28 | 14,071,300 | -20,000 | 0.38 | 3,751,000,000 | 20,684,811 | 1.470 | 2018-03-26 |
| 873 | 2018-03-27 | 14,091,300 | 24,000 | 0.38 | 3,751,000,000 | 20,714,211 | 1.470 | 2018-03-23 |
| 874 | 2018-03-22 | 14,067,300 | 7,000 | 0.38 | 3,751,000,000 | 21,522,969 | 1.530 | 2018-03-20 |
| 875 | 2018-03-15 | 14,060,300 | -65,000 | 0.37 | 3,751,000,000 | 22,215,274 | 1.580 | 2018-03-13 |
| 876 | 2018-03-14 | 14,125,300 | -15,000 | 0.38 | 3,751,000,000 | 22,459,227 | 1.590 | 2018-03-12 |
| 877 | 2018-03-13 | 14,140,300 | -52,000 | 0.38 | 3,751,000,000 | 22,341,674 | 1.580 | 2018-03-09 |
| 878 | 2018-03-12 | 14,192,300 | -12,000 | 0.38 | 3,751,000,000 | 22,139,988 | 1.560 | 2018-03-08 |
| 879 | 2018-03-09 | 14,204,300 | -103,000 | 0.38 | 3,751,000,000 | 22,016,665 | 1.550 | 2018-03-07 |
| 880 | 2018-03-08 | 14,307,300 | -80,000 | 0.38 | 3,751,000,000 | 22,176,315 | 1.550 | 2018-03-06 |
| 881 | 2018-03-07 | 14,387,300 | -54,000 | 0.38 | 3,751,000,000 | 22,012,569 | 1.530 | 2018-03-05 |
| 882 | 2018-03-06 | 14,441,300 | 70,000 | 0.38 | 3,751,000,000 | 22,528,428 | 1.560 | 2018-03-02 |
| 883 | 2018-03-05 | 14,371,300 | 1,000 | 0.38 | 3,751,000,000 | 22,850,367 | 1.590 | 2018-03-01 |
| 884 | 2018-03-02 | 14,370,300 | -26,500 | 0.38 | 3,751,000,000 | 22,848,777 | 1.590 | 2018-02-28 |
| 885 | 2018-02-27 | 14,396,800 | -9,000 | 0.38 | 3,751,000,000 | 23,034,880 | 1.600 | 2018-02-23 |
| 886 | 2018-02-26 | 14,405,800 | -11,000 | 0.38 | 3,751,000,000 | 22,761,164 | 1.580 | 2018-02-22 |
| 887 | 2018-02-23 | 14,416,800 | -10,000 | 0.38 | 3,751,000,000 | 22,922,712 | 1.590 | 2018-02-21 |
| 888 | 2018-02-22 | 14,426,800 | -24,000 | 0.38 | 3,751,000,000 | 22,650,076 | 1.570 | 2018-02-20 |
| 889 | 2018-02-21 | 14,450,800 | 21,000 | 0.39 | 3,751,000,000 | 22,543,248 | 1.560 | 2018-02-14 |
| 890 | 2018-02-20 | 14,429,800 | 49,000 | 0.38 | 3,751,000,000 | 22,221,892 | 1.540 | 2018-02-13 |
| 891 | 2018-02-13 | 14,380,800 | 147,000 | 0.38 | 3,751,000,000 | 21,715,008 | 1.510 | 2018-02-09 |
| 892 | 2018-02-12 | 14,233,800 | 30,000 | 0.38 | 3,751,000,000 | 22,489,404 | 1.580 | 2018-02-08 |
| 893 | 2018-02-09 | 14,203,800 | 169,000 | 0.38 | 3,751,000,000 | 22,584,042 | 1.590 | 2018-02-07 |
| 894 | 2018-02-08 | 14,034,800 | -42,000 | 0.37 | 3,751,000,000 | 22,876,724 | 1.630 | 2018-02-06 |
| 895 | 2018-02-07 | 14,076,800 | 2,000 | 0.38 | 3,751,000,000 | 24,071,328 | 1.710 | 2018-02-05 |
| 896 | 2018-02-05 | 14,074,800 | -50,000 | 0.38 | 3,751,000,000 | 24,067,908 | 1.710 | 2018-02-01 |
| 897 | 2018-02-01 | 14,124,800 | 9,000 | 0.38 | 3,751,000,000 | 24,012,160 | 1.700 | 2018-01-30 |
| 898 | 2018-01-31 | 14,115,800 | -63,000 | 0.38 | 3,751,000,000 | 25,126,124 | 1.780 | 2018-01-29 |
| 899 | 2018-01-30 | 14,178,800 | -63,000 | 0.38 | 3,751,000,000 | 24,812,900 | 1.750 | 2018-01-26 |
| 900 | 2018-01-29 | 14,241,800 | 31,000 | 0.38 | 3,751,000,000 | 24,495,896 | 1.720 | 2018-01-25 |
| 901 | 2018-01-26 | 14,210,800 | -604,000 | 0.38 | 3,751,000,000 | 24,726,792 | 1.740 | 2018-01-24 |
| 902 | 2018-01-25 | 14,814,800 | -2,000 | 0.39 | 3,751,000,000 | 24,740,716 | 1.670 | 2018-01-23 |
| 903 | 2018-01-24 | 14,816,800 | -21,000 | 0.40 | 3,751,000,000 | 24,744,056 | 1.670 | 2018-01-22 |
| 904 | 2018-01-23 | 14,837,800 | -28,000 | 0.40 | 3,751,000,000 | 24,927,504 | 1.680 | 2018-01-19 |
| 905 | 2018-01-22 | 14,865,800 | -50,600 | 0.40 | 3,751,000,000 | 24,379,912 | 1.640 | 2018-01-18 |
| 906 | 2018-01-18 | 14,916,400 | 25,000 | 0.40 | 3,751,000,000 | 24,313,732 | 1.630 | 2018-01-16 |
| 907 | 2018-01-17 | 14,891,400 | 114,000 | 0.40 | 3,751,000,000 | 24,124,068 | 1.620 | 2018-01-15 |
| 908 | 2018-01-16 | 14,777,400 | 124,000 | 0.39 | 3,751,000,000 | 24,087,162 | 1.630 | 2018-01-12 |
| 909 | 2018-01-15 | 14,653,400 | 7,000 | 0.39 | 3,751,000,000 | 23,885,042 | 1.630 | 2018-01-11 |
| 910 | 2018-01-12 | 14,646,400 | 160,000 | 0.39 | 3,751,000,000 | 24,166,560 | 1.650 | 2018-01-10 |
| 911 | 2018-01-11 | 14,486,400 | -20,000 | 0.39 | 3,751,000,000 | 23,902,560 | 1.650 | 2018-01-09 |
| 912 | 2018-01-10 | 14,506,400 | -21,000 | 0.39 | 3,751,000,000 | 24,225,688 | 1.670 | 2018-01-08 |
| 913 | 2018-01-09 | 14,527,400 | -28,000 | 0.39 | 3,751,000,000 | 24,260,758 | 1.670 | 2018-01-05 |
| 914 | 2018-01-08 | 14,555,400 | -17,000 | 0.39 | 3,751,000,000 | 24,016,410 | 1.650 | 2018-01-04 |
| 915 | 2018-01-05 | 14,572,400 | -29,000 | 0.39 | 3,751,000,000 | 23,607,288 | 1.620 | 2018-01-03 |
| 916 | 2018-01-04 | 14,601,400 | -6,000 | 0.39 | 3,751,000,000 | 23,654,268 | 1.620 | 2018-01-02 |
| 917 | 2018-01-03 | 14,607,400 | 75,000 | 0.39 | 3,751,000,000 | 23,371,840 | 1.600 | 2017-12-29 |
| 918 | 2017-12-29 | 14,532,400 | 28,000 | 0.39 | 3,751,000,000 | 23,251,840 | 1.600 | 2017-12-27 |
| 919 | 2017-12-27 | 14,504,400 | 20,000 | 0.39 | 3,751,000,000 | 22,626,864 | 1.560 | 2017-12-21 |
| 920 | 2017-12-22 | 14,484,400 | -1,000 | 0.39 | 3,751,000,000 | 22,595,664 | 1.560 | 2017-12-20 |
| 921 | 2017-12-20 | 14,485,400 | 14,000 | 0.39 | 3,751,000,000 | 22,452,370 | 1.550 | 2017-12-18 |
| 922 | 2017-12-19 | 14,471,400 | 6,000 | 0.39 | 3,751,000,000 | 22,430,670 | 1.550 | 2017-12-15 |
| 923 | 2017-12-18 | 14,465,400 | 4,000 | 0.39 | 3,751,000,000 | 22,132,062 | 1.530 | 2017-12-14 |
| 924 | 2017-12-15 | 14,461,400 | -2,000 | 0.39 | 3,751,000,000 | 22,415,170 | 1.550 | 2017-12-13 |
| 925 | 2017-12-13 | 14,463,400 | -2,000 | 0.39 | 3,751,000,000 | 22,273,636 | 1.540 | 2017-12-11 |
| 926 | 2017-12-11 | 14,465,400 | 47,000 | 0.39 | 3,751,000,000 | 21,842,754 | 1.510 | 2017-12-07 |
| 927 | 2017-12-08 | 14,418,400 | 24,000 | 0.38 | 3,751,000,000 | 22,348,520 | 1.550 | 2017-12-06 |
| 928 | 2017-12-06 | 14,394,400 | 29,000 | 0.38 | 3,751,000,000 | 23,462,872 | 1.630 | 2017-12-04 |
| 929 | 2017-12-01 | 14,365,400 | 10,000 | 0.38 | 3,751,000,000 | 22,840,986 | 1.590 | 2017-11-29 |
| 930 | 2017-11-30 | 14,355,400 | 12,000 | 0.38 | 3,751,000,000 | 22,968,640 | 1.600 | 2017-11-28 |
| 931 | 2017-11-28 | 14,343,400 | 20,000 | 0.38 | 3,751,000,000 | 23,379,742 | 1.630 | 2017-11-24 |
| 932 | 2017-11-27 | 14,323,400 | 95,000 | 0.38 | 3,751,000,000 | 23,347,142 | 1.630 | 2017-11-23 |
| 933 | 2017-11-23 | 14,228,400 | 34,000 | 0.38 | 3,751,000,000 | 22,765,440 | 1.600 | 2017-11-21 |
| 934 | 2017-11-22 | 14,194,400 | 12,000 | 0.38 | 3,751,000,000 | 22,852,984 | 1.610 | 2017-11-20 |
| 935 | 2017-11-21 | 14,182,400 | 20,000 | 0.38 | 3,751,000,000 | 22,975,488 | 1.620 | 2017-11-17 |
| 936 | 2017-11-20 | 14,162,400 | 95,000 | 0.38 | 3,751,000,000 | 23,509,584 | 1.660 | 2017-11-16 |
| 937 | 2017-11-17 | 14,067,400 | 56,000 | 0.38 | 3,751,000,000 | 23,351,884 | 1.660 | 2017-11-15 |
| 938 | 2017-11-16 | 14,011,400 | -66,000 | 0.37 | 3,751,000,000 | 23,258,924 | 1.660 | 2017-11-14 |
| 939 | 2017-11-15 | 14,077,400 | 12,000 | 0.38 | 3,751,000,000 | 23,509,258 | 1.670 | 2017-11-13 |
| 940 | 2017-11-14 | 14,065,400 | 20,000 | 0.37 | 3,751,000,000 | 23,770,526 | 1.690 | 2017-11-10 |
| 941 | 2017-11-13 | 14,045,400 | 21,000 | 0.37 | 3,751,000,000 | 23,736,726 | 1.690 | 2017-11-09 |
| 942 | 2017-11-10 | 14,024,400 | 60,000 | 0.37 | 3,751,000,000 | 23,981,724 | 1.710 | 2017-11-08 |
| 943 | 2017-11-09 | 13,964,400 | 67,000 | 0.37 | 3,751,000,000 | 23,879,124 | 1.710 | 2017-11-07 |
| 944 | 2017-11-08 | 13,897,400 | 1,000 | 0.37 | 3,751,000,000 | 24,042,502 | 1.730 | 2017-11-06 |
| 945 | 2017-11-06 | 13,896,400 | -37,200 | 0.37 | 3,751,000,000 | 24,318,700 | 1.750 | 2017-11-02 |
| 946 | 2017-11-02 | 13,933,600 | 91,000 | 0.37 | 3,751,000,000 | 24,383,800 | 1.750 | 2017-10-31 |
| 947 | 2017-10-31 | 13,842,600 | -14,000 | 0.37 | 3,751,000,000 | 24,778,254 | 1.790 | 2017-10-27 |
| 948 | 2017-10-30 | 13,856,600 | 40,000 | 0.37 | 3,751,000,000 | 24,249,050 | 1.750 | 2017-10-26 |
| 949 | 2017-10-25 | 13,816,600 | 50,000 | 0.37 | 3,751,000,000 | 24,179,050 | 1.750 | 2017-10-23 |
| 950 | 2017-10-24 | 13,766,600 | -10,000 | 0.37 | 3,751,000,000 | 24,091,550 | 1.750 | 2017-10-20 |
| 951 | 2017-10-23 | 13,776,600 | 25,000 | 0.37 | 3,751,000,000 | 23,557,986 | 1.710 | 2017-10-19 |
| 952 | 2017-10-20 | 13,751,600 | 20,000 | 0.37 | 3,751,000,000 | 24,065,300 | 1.750 | 2017-10-18 |
| 953 | 2017-10-19 | 13,731,600 | 150,000 | 0.37 | 3,751,000,000 | 24,167,616 | 1.760 | 2017-10-17 |
| 954 | 2017-10-18 | 13,581,600 | 6,000 | 0.36 | 3,751,000,000 | 23,903,616 | 1.760 | 2017-10-16 |
| 955 | 2017-10-17 | 13,575,600 | 30,000 | 0.36 | 3,751,000,000 | 23,893,056 | 1.760 | 2017-10-13 |
| 956 | 2017-10-13 | 13,545,600 | 1,000 | 0.36 | 3,751,000,000 | 23,704,800 | 1.750 | 2017-10-11 |
| 957 | 2017-10-11 | 13,544,600 | 170,000 | 0.36 | 3,751,000,000 | 23,973,942 | 1.770 | 2017-10-09 |
| 958 | 2017-10-10 | 13,374,600 | -8,000 | 0.36 | 3,751,000,000 | 24,208,026 | 1.810 | 2017-10-06 |
| 959 | 2017-10-09 | 13,382,600 | -7,000 | 0.36 | 3,751,000,000 | 23,821,028 | 1.780 | 2017-10-04 |
| 960 | 2017-10-06 | 13,389,600 | -174,000 | 0.36 | 3,751,000,000 | 23,833,488 | 1.780 | 2017-10-03 |
| 961 | 2017-10-04 | 13,563,600 | 2,000 | 0.36 | 3,751,000,000 | 24,007,572 | 1.770 | 2017-09-29 |
| 962 | 2017-10-03 | 13,561,600 | 30,000 | 0.36 | 3,751,000,000 | 24,004,032 | 1.770 | 2017-09-28 |
| 963 | 2017-09-28 | 13,531,600 | 174,000 | 0.36 | 3,751,000,000 | 23,950,932 | 1.770 | 2017-09-26 |
| 964 | 2017-09-27 | 13,357,600 | 5,000 | 0.36 | 3,751,000,000 | 23,375,800 | 1.750 | 2017-09-25 |
| 965 | 2017-09-26 | 13,352,600 | 11,000 | 0.36 | 3,751,000,000 | 24,568,784 | 1.840 | 2017-09-22 |
| 966 | 2017-09-25 | 13,341,600 | 22,000 | 0.36 | 3,751,000,000 | 24,681,960 | 1.850 | 2017-09-21 |
| 967 | 2017-09-22 | 13,319,600 | 1,000 | 0.36 | 3,751,000,000 | 24,907,652 | 1.870 | 2017-09-20 |
| 968 | 2017-09-15 | 13,318,600 | -1,000 | 0.36 | 3,751,000,000 | 25,305,340 | 1.900 | 2017-09-13 |
| 969 | 2017-09-14 | 13,319,600 | -42,000 | 0.36 | 3,751,000,000 | 25,307,240 | 1.900 | 2017-09-12 |
| 970 | 2017-09-12 | 13,361,600 | -1,000 | 0.36 | 3,751,000,000 | 24,986,192 | 1.870 | 2017-09-08 |
| 971 | 2017-09-11 | 13,362,600 | 49,000 | 0.36 | 3,751,000,000 | 24,720,810 | 1.850 | 2017-09-07 |
| 972 | 2017-09-08 | 13,313,600 | -8,000 | 0.35 | 3,751,000,000 | 24,630,160 | 1.850 | 2017-09-06 |
| 973 | 2017-09-07 | 13,321,600 | 2,000 | 0.36 | 3,751,000,000 | 24,644,960 | 1.850 | 2017-09-05 |
| 974 | 2017-09-06 | 13,319,600 | 2,000 | 0.36 | 3,751,000,000 | 24,907,652 | 1.870 | 2017-09-04 |
| 975 | 2017-09-04 | 13,317,600 | 38,000 | 0.36 | 3,751,000,000 | 25,170,264 | 1.890 | 2017-08-31 |
| 976 | 2017-09-01 | 13,279,600 | -2,000 | 0.35 | 3,751,000,000 | 25,231,240 | 1.900 | 2017-08-30 |
| 977 | 2017-08-31 | 13,281,600 | 20,000 | 0.35 | 3,751,000,000 | 25,367,856 | 1.910 | 2017-08-29 |
| 978 | 2017-08-30 | 13,261,600 | -33,000 | 0.35 | 3,751,000,000 | 25,064,424 | 1.890 | 2017-08-28 |
| 979 | 2017-08-28 | 13,294,600 | 2,000 | 0.35 | 3,751,000,000 | 24,860,902 | 1.870 | 2017-08-24 |
| 980 | 2017-08-21 | 13,292,600 | -10,000 | 0.35 | 3,751,000,000 | 26,186,422 | 1.970 | 2017-08-17 |
| 981 | 2017-08-17 | 13,302,600 | 10,000 | 0.35 | 3,751,000,000 | 25,141,914 | 1.890 | 2017-08-15 |
| 982 | 2017-08-16 | 13,292,600 | -500,000 | 0.35 | 3,751,000,000 | 25,388,866 | 1.910 | 2017-08-14 |
| 983 | 2017-08-15 | 13,792,600 | -799,000 | 0.37 | 3,751,000,000 | 25,654,236 | 1.860 | 2017-08-11 |
| 984 | 2017-08-14 | 14,591,600 | 17,000 | 0.39 | 3,751,000,000 | 28,599,536 | 1.960 | 2017-08-10 |
| 985 | 2017-08-09 | 14,574,600 | -46,000 | 0.39 | 3,751,000,000 | 29,149,200 | 2.000 | 2017-08-07 |
| 986 | 2017-08-08 | 14,620,600 | -57,000 | 0.39 | 3,751,000,000 | 28,217,758 | 1.930 | 2017-08-04 |
| 987 | 2017-08-03 | 14,677,600 | -30,000 | 0.39 | 3,751,000,000 | 26,860,008 | 1.830 | 2017-08-01 |
| 988 | 2017-08-02 | 14,707,600 | 230,000 | 0.39 | 3,751,000,000 | 27,209,060 | 1.850 | 2017-07-31 |
| 989 | 2017-08-01 | 14,477,600 | -186,000 | 0.39 | 3,751,000,000 | 26,204,456 | 1.810 | 2017-07-28 |
| 990 | 2017-07-31 | 14,663,600 | -1,000 | 0.39 | 3,751,000,000 | 26,541,116 | 1.810 | 2017-07-27 |
| 991 | 2017-07-28 | 14,664,600 | -173,000 | 0.39 | 3,751,000,000 | 26,836,218 | 1.830 | 2017-07-26 |
| 992 | 2017-07-27 | 14,837,600 | 176,000 | 0.40 | 3,751,000,000 | 26,262,552 | 1.770 | 2017-07-25 |
| 993 | 2017-07-26 | 14,661,600 | -30,000 | 0.39 | 3,751,000,000 | 26,537,496 | 1.810 | 2017-07-24 |
| 994 | 2017-07-25 | 14,691,600 | -9,000 | 0.39 | 3,751,000,000 | 26,151,048 | 1.780 | 2017-07-21 |
| 995 | 2017-07-24 | 14,700,600 | 442,000 | 0.39 | 3,751,000,000 | 26,314,074 | 1.790 | 2017-07-20 |
| 996 | 2017-07-21 | 14,258,600 | 458,000 | 0.38 | 3,751,000,000 | 25,808,066 | 1.810 | 2017-07-19 |
| 997 | 2017-07-20 | 13,800,600 | -32,000 | 0.37 | 3,751,000,000 | 24,703,074 | 1.790 | 2017-07-18 |
| 998 | 2017-07-18 | 13,832,600 | -370,000 | 0.37 | 3,751,000,000 | 24,622,028 | 1.780 | 2017-07-14 |
| 999 | 2017-07-17 | 14,202,600 | -14,000 | 0.38 | 3,751,000,000 | 25,138,602 | 1.770 | 2017-07-13 |
| 1000 | 2017-07-14 | 14,216,600 | 3,000 | 0.38 | 3,751,000,000 | 24,736,884 | 1.740 | 2017-07-12 |
| 1001 | 2017-07-13 | 14,213,600 | 21,000 | 0.38 | 3,751,000,000 | 24,873,800 | 1.750 | 2017-07-11 |
| 1002 | 2017-07-12 | 14,192,600 | -23,000 | 0.38 | 3,751,000,000 | 25,120,902 | 1.770 | 2017-07-10 |
| 1003 | 2017-07-11 | 14,215,600 | -3,000 | 0.38 | 3,751,000,000 | 25,161,612 | 1.770 | 2017-07-07 |
| 1004 | 2017-07-06 | 14,218,600 | 1,000 | 0.38 | 3,751,000,000 | 24,313,806 | 1.710 | 2017-07-04 |
| 1005 | 2017-07-05 | 14,217,600 | -19,000 | 0.38 | 3,751,000,000 | 24,738,624 | 1.740 | 2017-07-03 |
| 1006 | 2017-07-04 | 14,236,600 | -20,000 | 0.38 | 3,751,000,000 | 24,486,952 | 1.720 | 2017-06-30 |
| 1007 | 2017-06-30 | 14,256,600 | -99,000 | 0.38 | 3,751,000,000 | 23,951,088 | 1.680 | 2017-06-28 |
| 1008 | 2017-06-27 | 14,355,600 | 21,000 | 0.38 | 3,751,000,000 | 24,404,520 | 1.700 | 2017-06-23 |
| 1009 | 2017-06-26 | 14,334,600 | -20,000 | 0.38 | 3,751,000,000 | 24,512,166 | 1.710 | 2017-06-22 |
| 1010 | 2017-06-23 | 14,354,600 | -14,000 | 0.38 | 3,751,000,000 | 24,689,912 | 1.720 | 2017-06-21 |
| 1011 | 2017-06-22 | 14,368,600 | -10,000 | 0.38 | 3,751,000,000 | 23,995,562 | 1.670 | 2017-06-20 |
| 1012 | 2017-06-21 | 14,378,600 | 30,000 | 0.38 | 3,751,000,000 | 24,012,262 | 1.670 | 2017-06-19 |
| 1013 | 2017-06-16 | 14,348,600 | 20,000 | 0.38 | 3,751,000,000 | 23,818,676 | 1.660 | 2017-06-14 |
| 1014 | 2017-06-15 | 14,328,600 | 1,000 | 0.38 | 3,751,000,000 | 23,785,476 | 1.660 | 2017-06-13 |
| 1015 | 2017-06-12 | 14,327,600 | -40,000 | 0.38 | 3,751,000,000 | 24,356,920 | 1.700 | 2017-06-08 |
| 1016 | 2017-06-05 | 14,367,600 | -9,000 | 0.38 | 3,751,000,000 | 24,137,568 | 1.680 | 2017-06-01 |
| 1017 | 2017-06-02 | 14,376,600 | -9,000 | 0.38 | 3,751,000,000 | 24,152,688 | 1.680 | 2017-05-31 |
| 1018 | 2017-06-01 | 14,385,600 | -4,000 | 0.38 | 3,751,000,000 | 24,887,088 | 1.730 | 2017-05-29 |
| 1019 | 2017-05-31 | 14,389,600 | -82,000 | 0.38 | 3,751,000,000 | 24,606,216 | 1.710 | 2017-05-26 |
| 1020 | 2017-05-29 | 14,471,600 | -33,000 | 0.39 | 3,751,000,000 | 24,167,572 | 1.670 | 2017-05-25 |
| 1021 | 2017-05-26 | 14,504,600 | 10,000 | 0.39 | 3,751,000,000 | 23,932,590 | 1.650 | 2017-05-24 |
| 1022 | 2017-05-25 | 14,494,600 | 10,000 | 0.39 | 3,751,000,000 | 23,771,144 | 1.640 | 2017-05-23 |
| 1023 | 2017-05-24 | 14,484,600 | 499,000 | 0.39 | 3,751,000,000 | 24,189,282 | 1.670 | 2017-05-22 |
| 1024 | 2017-05-23 | 13,985,600 | -10,000 | 0.37 | 3,751,000,000 | 23,216,096 | 1.660 | 2017-05-19 |
| 1025 | 2017-05-16 | 13,995,600 | -10,000 | 0.37 | 3,751,000,000 | 23,232,696 | 1.660 | 2017-05-12 |
| 1026 | 2017-05-09 | 14,005,600 | 2,000 | 0.37 | 3,751,000,000 | 22,969,184 | 1.640 | 2017-05-05 |
| 1027 | 2017-05-04 | 14,003,600 | 1,000 | 0.37 | 3,751,000,000 | 23,666,084 | 1.690 | 2017-04-28 |
| 1028 | 2017-04-28 | 14,002,600 | 5,000 | 0.37 | 3,751,000,000 | 23,384,342 | 1.670 | 2017-04-26 |
| 1029 | 2017-04-21 | 13,997,600 | 72,000 | 0.37 | 3,751,000,000 | 23,236,016 | 1.660 | 2017-04-19 |
| 1030 | 2017-04-20 | 13,925,600 | 2,000 | 0.37 | 3,751,000,000 | 23,534,264 | 1.690 | 2017-04-18 |
| 1031 | 2017-04-13 | 13,923,600 | 3,000 | 0.37 | 3,751,000,000 | 24,087,828 | 1.730 | 2017-04-11 |
| 1032 | 2017-04-11 | 13,920,600 | -1,000 | 0.37 | 3,751,000,000 | 24,778,668 | 1.780 | 2017-04-07 |
| 1033 | 2017-04-10 | 13,921,600 | -31,000 | 0.37 | 3,751,000,000 | 24,502,016 | 1.760 | 2017-04-06 |
| 1034 | 2017-03-31 | 13,952,600 | -7,000 | 0.37 | 3,751,000,000 | 24,556,576 | 1.760 | 2017-03-29 |
| 1035 | 2017-03-30 | 13,959,600 | 10,000 | 0.37 | 3,751,000,000 | 23,731,320 | 1.700 | 2017-03-28 |
| 1036 | 2017-03-29 | 13,949,600 | 4,000 | 0.37 | 3,751,000,000 | 23,574,824 | 1.690 | 2017-03-27 |
| 1037 | 2017-03-24 | 13,945,600 | -86,000 | 0.37 | 3,751,000,000 | 24,404,800 | 1.750 | 2017-03-22 |
| 1038 | 2017-03-22 | 14,031,600 | -3,000 | 0.37 | 3,751,000,000 | 25,537,512 | 1.820 | 2017-03-20 |
| 1039 | 2017-03-21 | 14,034,600 | -13,000 | 0.37 | 3,751,000,000 | 24,841,242 | 1.770 | 2017-03-17 |
| 1040 | 2017-03-20 | 14,047,600 | -50,000 | 0.37 | 3,751,000,000 | 25,145,204 | 1.790 | 2017-03-16 |
| 1041 | 2017-03-17 | 14,097,600 | -31,550 | 0.38 | 3,751,000,000 | 24,529,824 | 1.740 | 2017-03-15 |
| 1042 | 2017-03-16 | 14,129,150 | 5,000 | 0.38 | 3,751,000,000 | 24,584,721 | 1.740 | 2017-03-14 |
| 1043 | 2017-03-14 | 14,124,150 | 65,000 | 0.38 | 3,751,000,000 | 24,293,538 | 1.720 | 2017-03-10 |
| 1044 | 2017-03-13 | 14,059,150 | -136,000 | 0.37 | 3,751,000,000 | 24,603,513 | 1.750 | 2017-03-09 |
| 1045 | 2017-03-10 | 14,195,150 | -163,000 | 0.38 | 3,751,000,000 | 25,551,270 | 1.800 | 2017-03-08 |
| 1046 | 2017-03-09 | 14,358,150 | -140,000 | 0.38 | 3,751,000,000 | 25,557,507 | 1.780 | 2017-03-07 |
| 1047 | 2017-03-07 | 14,498,150 | 162,000 | 0.39 | 3,751,000,000 | 25,806,707 | 1.780 | 2017-03-03 |
| 1048 | 2017-03-03 | 14,336,150 | 270,000 | 0.38 | 3,751,000,000 | 26,091,793 | 1.820 | 2017-03-01 |
| 1049 | 2017-03-02 | 14,066,150 | -230,000 | 0.37 | 3,751,000,000 | 25,600,393 | 1.820 | 2017-02-28 |
| 1050 | 2017-02-28 | 14,296,150 | 75,000 | 0.38 | 3,751,000,000 | 25,447,147 | 1.780 | 2017-02-24 |
| 1051 | 2017-02-27 | 14,221,150 | 219,000 | 0.38 | 3,751,000,000 | 26,309,128 | 1.850 | 2017-02-23 |
| 1052 | 2017-02-24 | 14,002,150 | -621,000 | 0.37 | 3,751,000,000 | 26,043,999 | 1.860 | 2017-02-22 |
| 1053 | 2017-02-22 | 14,623,150 | -200,000 | 0.39 | 3,751,000,000 | 26,467,902 | 1.810 | 2017-02-20 |
| 1054 | 2017-02-21 | 14,823,150 | -29,000 | 0.40 | 3,751,000,000 | 26,236,976 | 1.770 | 2017-02-17 |
| 1055 | 2017-02-20 | 14,852,150 | -3,000 | 0.40 | 3,751,000,000 | 26,733,870 | 1.800 | 2017-02-16 |
| 1056 | 2017-02-17 | 14,855,150 | -14,000 | 0.40 | 3,751,000,000 | 26,887,822 | 1.810 | 2017-02-15 |
| 1057 | 2017-02-16 | 14,869,150 | -79,000 | 0.40 | 3,751,000,000 | 26,467,087 | 1.780 | 2017-02-14 |
| 1058 | 2017-02-15 | 14,948,150 | 388,000 | 0.40 | 3,751,000,000 | 27,205,633 | 1.820 | 2017-02-13 |
| 1059 | 2017-02-14 | 14,560,150 | -58,000 | 0.39 | 3,751,000,000 | 26,208,270 | 1.800 | 2017-02-10 |
| 1060 | 2017-02-13 | 14,618,150 | -327,000 | 0.39 | 3,751,000,000 | 25,581,763 | 1.750 | 2017-02-09 |
| 1061 | 2017-02-10 | 14,945,150 | -10,000 | 0.40 | 3,751,000,000 | 24,659,498 | 1.650 | 2017-02-08 |
| 1062 | 2017-02-07 | 14,955,150 | 20,000 | 0.40 | 3,751,000,000 | 24,227,343 | 1.620 | 2017-02-03 |
| 1063 | 2017-02-03 | 14,935,150 | 1,000 | 0.40 | 3,751,000,000 | 24,493,646 | 1.640 | 2017-02-01 |
| 1064 | 2017-02-02 | 14,934,150 | 49,000 | 0.40 | 3,751,000,000 | 24,790,689 | 1.660 | 2017-01-26 |
| 1065 | 2017-02-01 | 14,885,150 | -30,000 | 0.40 | 3,751,000,000 | 24,709,349 | 1.660 | 2017-01-25 |
| 1066 | 2017-01-26 | 14,915,150 | -101,000 | 0.40 | 3,751,000,000 | 24,908,301 | 1.670 | 2017-01-24 |
| 1067 | 2017-01-25 | 15,016,150 | -20,000 | 0.40 | 3,751,000,000 | 24,476,325 | 1.630 | 2017-01-23 |
| 1068 | 2017-01-24 | 15,036,150 | -11,000 | 0.40 | 3,751,000,000 | 24,659,286 | 1.640 | 2017-01-20 |
| 1069 | 2017-01-20 | 15,047,150 | 98,000 | 0.40 | 3,751,000,000 | 24,978,269 | 1.660 | 2017-01-18 |
| 1070 | 2017-01-19 | 14,949,150 | 6,000 | 0.40 | 3,751,000,000 | 23,918,640 | 1.600 | 2017-01-17 |
| 1071 | 2017-01-18 | 14,943,150 | 5,000 | 0.40 | 3,751,000,000 | 23,759,609 | 1.590 | 2017-01-16 |
| 1072 | 2017-01-16 | 14,938,150 | -1,000 | 0.40 | 3,751,000,000 | 24,349,185 | 1.630 | 2017-01-12 |
| 1073 | 2017-01-10 | 14,939,150 | -2,000 | 0.40 | 3,751,000,000 | 24,201,423 | 1.620 | 2017-01-06 |
| 1074 | 2017-01-09 | 14,941,150 | 19,000 | 0.40 | 3,751,000,000 | 24,204,663 | 1.620 | 2017-01-05 |
| 1075 | 2017-01-04 | 14,922,150 | -1,000 | 0.40 | 3,751,000,000 | 23,875,440 | 1.600 | 2016-12-30 |
| 1076 | 2016-12-30 | 14,923,150 | 43,000 | 0.40 | 3,751,000,000 | 23,727,809 | 1.590 | 2016-12-28 |
| 1077 | 2016-12-29 | 14,880,150 | 51,000 | 0.40 | 3,751,000,000 | 24,105,843 | 1.620 | 2016-12-23 |
| 1078 | 2016-12-28 | 14,829,150 | 165,000 | 0.40 | 3,751,000,000 | 24,023,223 | 1.620 | 2016-12-22 |
| 1079 | 2016-12-23 | 14,664,150 | 54,000 | 0.39 | 3,751,000,000 | 24,049,206 | 1.640 | 2016-12-21 |
| 1080 | 2016-12-22 | 14,610,150 | 1,000 | 0.39 | 3,751,000,000 | 23,668,443 | 1.620 | 2016-12-20 |
| 1081 | 2016-12-21 | 14,609,150 | 22,000 | 0.39 | 3,751,000,000 | 23,812,915 | 1.630 | 2016-12-19 |
| 1082 | 2016-12-20 | 14,587,150 | 21,000 | 0.39 | 3,751,000,000 | 24,360,541 | 1.670 | 2016-12-16 |
| 1083 | 2016-12-19 | 14,566,150 | -12,000 | 0.39 | 3,751,000,000 | 24,325,471 | 1.670 | 2016-12-15 |
| 1084 | 2016-12-16 | 14,578,150 | 11,000 | 0.39 | 3,751,000,000 | 24,782,855 | 1.700 | 2016-12-14 |
| 1085 | 2016-12-15 | 14,567,150 | 10,000 | 0.39 | 3,751,000,000 | 25,346,841 | 1.740 | 2016-12-13 |
| 1086 | 2016-12-14 | 14,557,150 | 101,000 | 0.39 | 3,751,000,000 | 25,183,870 | 1.730 | 2016-12-12 |
| 1087 | 2016-12-13 | 14,456,150 | 31,000 | 0.39 | 3,751,000,000 | 26,021,070 | 1.800 | 2016-12-09 |
| 1088 | 2016-12-12 | 14,425,150 | 50,000 | 0.38 | 3,751,000,000 | 26,253,773 | 1.820 | 2016-12-08 |
| 1089 | 2016-12-09 | 14,375,150 | 158,000 | 0.38 | 3,751,000,000 | 26,594,028 | 1.850 | 2016-12-07 |
| 1090 | 2016-12-08 | 14,217,150 | -100,000 | 0.38 | 3,751,000,000 | 26,301,728 | 1.850 | 2016-12-06 |
| 1091 | 2016-12-07 | 14,317,150 | -156,000 | 0.38 | 3,751,000,000 | 26,343,556 | 1.840 | 2016-12-05 |
| 1092 | 2016-12-06 | 14,473,150 | -9,000 | 0.39 | 3,751,000,000 | 26,341,133 | 1.820 | 2016-12-02 |
| 1093 | 2016-12-05 | 14,482,150 | -6,000 | 0.39 | 3,751,000,000 | 26,502,335 | 1.830 | 2016-12-01 |
| 1094 | 2016-12-02 | 14,488,150 | 273,000 | 0.39 | 3,751,000,000 | 26,513,315 | 1.830 | 2016-11-30 |
| 1095 | 2016-12-01 | 14,215,150 | -174,000 | 0.38 | 3,751,000,000 | 25,729,422 | 1.810 | 2016-11-29 |
| 1096 | 2016-11-30 | 14,389,150 | -17,000 | 0.38 | 3,751,000,000 | 25,612,687 | 1.780 | 2016-11-28 |
| 1097 | 2016-11-29 | 14,406,150 | -10,000 | 0.38 | 3,751,000,000 | 25,066,701 | 1.740 | 2016-11-25 |
| 1098 | 2016-11-28 | 14,416,150 | 30,000 | 0.38 | 3,751,000,000 | 24,795,778 | 1.720 | 2016-11-24 |
| 1099 | 2016-11-25 | 14,386,150 | 1,000 | 0.38 | 3,751,000,000 | 24,600,317 | 1.710 | 2016-11-23 |
| 1100 | 2016-11-23 | 14,385,150 | -10,000 | 0.38 | 3,751,000,000 | 25,030,161 | 1.740 | 2016-11-21 |
| 1101 | 2016-11-22 | 14,395,150 | 268,000 | 0.38 | 3,751,000,000 | 25,191,513 | 1.750 | 2016-11-18 |
| 1102 | 2016-11-21 | 14,127,150 | 97,000 | 0.38 | 3,751,000,000 | 25,005,056 | 1.770 | 2016-11-17 |
| 1103 | 2016-11-18 | 14,030,150 | -63,000 | 0.37 | 3,751,000,000 | 23,851,255 | 1.700 | 2016-11-16 |
| 1104 | 2016-11-17 | 14,093,150 | -12,000 | 0.38 | 3,751,000,000 | 23,676,492 | 1.680 | 2016-11-15 |
| 1105 | 2016-11-16 | 14,105,150 | -17,000 | 0.38 | 3,751,000,000 | 24,119,807 | 1.710 | 2016-11-14 |
| 1106 | 2016-11-15 | 14,122,150 | -105,000 | 0.38 | 3,751,000,000 | 23,866,434 | 1.690 | 2016-11-11 |
| 1107 | 2016-11-14 | 14,227,150 | -13,000 | 0.38 | 3,751,000,000 | 23,901,612 | 1.680 | 2016-11-10 |
| 1108 | 2016-11-11 | 14,240,150 | 14,000 | 0.38 | 3,751,000,000 | 23,211,445 | 1.630 | 2016-11-09 |
| 1109 | 2016-11-10 | 14,226,150 | 12,000 | 0.38 | 3,751,000,000 | 23,330,886 | 1.640 | 2016-11-08 |
| 1110 | 2016-11-09 | 14,214,150 | 1,000 | 0.38 | 3,751,000,000 | 23,311,206 | 1.640 | 2016-11-07 |
| 1111 | 2016-11-07 | 14,213,150 | -4,000 | 0.38 | 3,751,000,000 | 23,167,435 | 1.630 | 2016-11-03 |
| 1112 | 2016-11-04 | 14,217,150 | -5,000 | 0.38 | 3,751,000,000 | 23,316,126 | 1.640 | 2016-11-02 |
| 1113 | 2016-11-03 | 14,222,150 | 60,000 | 0.38 | 3,751,000,000 | 23,466,548 | 1.650 | 2016-11-01 |
| 1114 | 2016-11-02 | 14,162,150 | 109,000 | 0.38 | 3,751,000,000 | 23,084,305 | 1.630 | 2016-10-31 |
| 1115 | 2016-11-01 | 14,053,150 | 10,000 | 0.37 | 3,751,000,000 | 23,187,698 | 1.650 | 2016-10-28 |
| 1116 | 2016-10-31 | 14,043,150 | 71,000 | 0.37 | 3,751,000,000 | 23,452,061 | 1.670 | 2016-10-27 |
| 1117 | 2016-10-28 | 13,972,150 | -134,000 | 0.37 | 3,751,000,000 | 23,333,491 | 1.670 | 2016-10-26 |
| 1118 | 2016-10-27 | 14,106,150 | 40,000 | 0.38 | 3,751,000,000 | 24,262,578 | 1.720 | 2016-10-25 |
| 1119 | 2016-10-26 | 14,066,150 | -153,000 | 0.37 | 3,751,000,000 | 24,334,440 | 1.730 | 2016-10-24 |
| 1120 | 2016-10-20 | 14,219,150 | 83,000 | 0.38 | 3,751,000,000 | 24,172,555 | 1.700 | 2016-10-18 |
| 1121 | 2016-10-19 | 14,136,150 | 10,000 | 0.38 | 3,751,000,000 | 23,324,648 | 1.650 | 2016-10-17 |
| 1122 | 2016-10-18 | 14,126,150 | 21,000 | 0.38 | 3,751,000,000 | 23,590,671 | 1.670 | 2016-10-14 |
| 1123 | 2016-10-17 | 14,105,150 | -19,000 | 0.38 | 3,751,000,000 | 23,837,704 | 1.690 | 2016-10-13 |
| 1124 | 2016-10-14 | 14,124,150 | 151,000 | 0.38 | 3,751,000,000 | 23,869,814 | 1.690 | 2016-10-12 |
| 1125 | 2016-10-13 | 13,973,150 | 60,000 | 0.37 | 3,751,000,000 | 23,894,087 | 1.710 | 2016-10-11 |
| 1126 | 2016-10-12 | 13,913,150 | 16,000 | 0.37 | 3,751,000,000 | 24,069,750 | 1.730 | 2016-10-07 |
| 1127 | 2016-10-11 | 13,897,150 | -152,000 | 0.37 | 3,751,000,000 | 24,458,984 | 1.760 | 2016-10-06 |
| 1128 | 2016-10-07 | 14,049,150 | 15,000 | 0.37 | 3,751,000,000 | 23,321,589 | 1.660 | 2016-10-05 |
| 1129 | 2016-10-06 | 14,034,150 | -7,000 | 0.37 | 3,751,000,000 | 23,016,006 | 1.640 | 2016-10-04 |
| 1130 | 2016-10-05 | 14,041,150 | 15,000 | 0.37 | 3,751,000,000 | 23,448,721 | 1.670 | 2016-10-03 |
| 1131 | 2016-10-04 | 14,026,150 | 28,000 | 0.37 | 3,751,000,000 | 23,283,409 | 1.660 | 2016-09-30 |
| 1132 | 2016-09-30 | 13,998,150 | 197,000 | 0.37 | 3,751,000,000 | 23,376,911 | 1.670 | 2016-09-28 |
| 1133 | 2016-09-29 | 13,801,150 | -9,000 | 0.37 | 3,751,000,000 | 23,185,932 | 1.680 | 2016-09-27 |
| 1134 | 2016-09-28 | 13,810,150 | 137,000 | 0.37 | 3,751,000,000 | 23,339,154 | 1.690 | 2016-09-26 |
| 1135 | 2016-09-27 | 13,673,150 | 1,000 | 0.36 | 3,751,000,000 | 23,928,013 | 1.750 | 2016-09-23 |
| 1136 | 2016-09-26 | 13,672,150 | 1,000 | 0.36 | 3,751,000,000 | 24,336,427 | 1.780 | 2016-09-22 |
| 1137 | 2016-09-23 | 13,671,150 | 6,000 | 0.36 | 3,751,000,000 | 24,471,359 | 1.790 | 2016-09-21 |
| 1138 | 2016-09-22 | 13,665,150 | -116,000 | 0.36 | 3,751,000,000 | 24,323,967 | 1.780 | 2016-09-20 |
| 1139 | 2016-09-21 | 13,781,150 | -1,000 | 0.37 | 3,751,000,000 | 24,806,070 | 1.800 | 2016-09-19 |
| 1140 | 2016-09-20 | 13,782,150 | 18,000 | 0.37 | 3,751,000,000 | 25,221,335 | 1.830 | 2016-09-15 |
| 1141 | 2016-09-19 | 13,764,150 | 1,000 | 0.37 | 3,751,000,000 | 24,362,546 | 1.770 | 2016-09-14 |
| 1142 | 2016-09-15 | 13,763,150 | 25,000 | 0.37 | 3,751,000,000 | 24,360,776 | 1.770 | 2016-09-13 |
| 1143 | 2016-09-14 | 13,738,150 | 109,000 | 0.37 | 3,751,000,000 | 24,316,526 | 1.770 | 2016-09-12 |
| 1144 | 2016-09-13 | 13,629,150 | -122,000 | 0.36 | 3,751,000,000 | 25,213,928 | 1.850 | 2016-09-09 |
| 1145 | 2016-09-12 | 13,751,150 | 120,000 | 0.37 | 3,751,000,000 | 24,064,513 | 1.750 | 2016-09-08 |
| 1146 | 2016-09-08 | 13,631,150 | -53,000 | 0.36 | 3,751,000,000 | 23,581,890 | 1.730 | 2016-09-06 |
| 1147 | 2016-09-07 | 13,684,150 | -7,000 | 0.36 | 3,751,000,000 | 22,305,165 | 1.630 | 2016-09-05 |
| 1148 | 2016-09-02 | 13,691,150 | 11,000 | 0.37 | 3,751,000,000 | 22,179,663 | 1.620 | 2016-08-31 |
| 1149 | 2016-08-29 | 13,680,150 | 2,000 | 0.36 | 3,751,000,000 | 22,161,843 | 1.620 | 2016-08-25 |
| 1150 | 2016-08-26 | 13,678,150 | 11,000 | 0.36 | 3,751,000,000 | 22,295,385 | 1.630 | 2016-08-24 |
| 1151 | 2016-08-25 | 13,667,150 | 4,000 | 0.36 | 3,751,000,000 | 22,550,798 | 1.650 | 2016-08-23 |
| 1152 | 2016-08-24 | 13,663,150 | 40,000 | 0.36 | 3,751,000,000 | 22,954,092 | 1.680 | 2016-08-22 |
| 1153 | 2016-08-22 | 13,623,150 | 21,000 | 0.36 | 3,751,000,000 | 23,295,587 | 1.710 | 2016-08-18 |
| 1154 | 2016-08-19 | 13,602,150 | 4,000 | 0.36 | 3,751,000,000 | 23,259,677 | 1.710 | 2016-08-17 |
| 1155 | 2016-08-17 | 13,598,150 | -209,000 | 0.36 | 3,751,000,000 | 23,796,763 | 1.750 | 2016-08-15 |
| 1156 | 2016-08-15 | 13,807,150 | 1,000 | 0.37 | 3,751,000,000 | 23,610,227 | 1.710 | 2016-08-11 |
| 1157 | 2016-08-11 | 13,806,150 | 19,000 | 0.37 | 3,751,000,000 | 23,884,640 | 1.730 | 2016-08-09 |
| 1158 | 2016-08-10 | 13,787,150 | -4,000 | 0.37 | 3,751,000,000 | 24,127,513 | 1.750 | 2016-08-08 |
| 1159 | 2016-08-09 | 13,791,150 | 10,000 | 0.37 | 3,751,000,000 | 22,755,398 | 1.650 | 2016-08-05 |
| 1160 | 2016-08-05 | 13,781,150 | 1,000 | 0.37 | 3,751,000,000 | 22,463,275 | 1.630 | 2016-08-03 |
| 1161 | 2016-08-03 | 13,780,150 | 4,000 | 0.37 | 3,751,000,000 | 22,323,843 | 1.620 | 2016-07-29 |
| 1162 | 2016-08-01 | 13,776,150 | -1,000 | 0.37 | 3,751,000,000 | 23,143,932 | 1.680 | 2016-07-28 |
| 1163 | 2016-07-29 | 13,777,150 | 10,000 | 0.37 | 3,751,000,000 | 22,732,298 | 1.650 | 2016-07-27 |
| 1164 | 2016-07-28 | 13,767,150 | -1,000 | 0.37 | 3,751,000,000 | 22,991,141 | 1.670 | 2016-07-26 |
| 1165 | 2016-07-27 | 13,768,150 | 13,000 | 0.37 | 3,751,000,000 | 22,717,448 | 1.650 | 2016-07-25 |
| 1166 | 2016-07-26 | 13,755,150 | 1,000 | 0.37 | 3,751,000,000 | 23,246,204 | 1.690 | 2016-07-22 |
| 1167 | 2016-07-25 | 13,754,150 | 1,000 | 0.37 | 3,751,000,000 | 23,519,597 | 1.710 | 2016-07-21 |
| 1168 | 2016-07-21 | 13,753,150 | -49,000 | 0.37 | 3,751,000,000 | 23,380,355 | 1.700 | 2016-07-19 |
| 1169 | 2016-07-20 | 13,802,150 | 2,000 | 0.37 | 3,751,000,000 | 24,015,741 | 1.740 | 2016-07-18 |
| 1170 | 2016-07-19 | 13,800,150 | -21,000 | 0.37 | 3,751,000,000 | 24,426,266 | 1.770 | 2016-07-15 |
| 1171 | 2016-07-18 | 13,821,150 | 17,000 | 0.37 | 3,751,000,000 | 24,601,647 | 1.780 | 2016-07-14 |
| 1172 | 2016-07-15 | 13,804,150 | -31,000 | 0.37 | 3,751,000,000 | 23,605,097 | 1.710 | 2016-07-13 |
| 1173 | 2016-07-14 | 13,835,150 | -4,000 | 0.37 | 3,751,000,000 | 23,658,107 | 1.710 | 2016-07-12 |
| 1174 | 2016-07-13 | 13,839,150 | -1,000 | 0.37 | 3,751,000,000 | 23,249,772 | 1.680 | 2016-07-11 |
| 1175 | 2016-07-12 | 13,840,150 | -1,000 | 0.37 | 3,751,000,000 | 23,113,051 | 1.670 | 2016-07-08 |
| 1176 | 2016-07-11 | 13,841,150 | -6,000 | 0.37 | 3,751,000,000 | 22,976,309 | 1.660 | 2016-07-07 |
| 1177 | 2016-07-08 | 13,847,150 | -43,000 | 0.37 | 3,751,000,000 | 22,709,326 | 1.640 | 2016-07-06 |
| 1178 | 2016-07-07 | 13,890,150 | -18,000 | 0.37 | 3,751,000,000 | 22,918,748 | 1.650 | 2016-07-05 |
| 1179 | 2016-07-06 | 13,908,150 | -213,000 | 0.37 | 3,751,000,000 | 22,670,285 | 1.630 | 2016-07-04 |
| 1180 | 2016-07-05 | 14,121,150 | -13,000 | 0.38 | 3,751,000,000 | 22,593,840 | 1.600 | 2016-06-30 |
| 1181 | 2016-07-04 | 14,134,150 | -75,000 | 0.38 | 3,751,000,000 | 22,049,274 | 1.560 | 2016-06-29 |
| 1182 | 2016-06-29 | 14,209,150 | -33,000 | 0.38 | 3,751,000,000 | 21,882,091 | 1.540 | 2016-06-27 |
| 1183 | 2016-06-28 | 14,242,150 | 12,000 | 0.38 | 3,751,000,000 | 21,648,068 | 1.520 | 2016-06-24 |
| 1184 | 2016-06-27 | 14,230,150 | -1,000 | 0.38 | 3,751,000,000 | 22,199,034 | 1.560 | 2016-06-23 |
| 1185 | 2016-06-24 | 14,231,150 | 3,000 | 0.38 | 3,751,000,000 | 22,058,283 | 1.550 | 2016-06-22 |
| 1186 | 2016-06-22 | 14,228,150 | -2,000 | 0.38 | 3,751,000,000 | 21,769,070 | 1.530 | 2016-06-20 |
| 1187 | 2016-06-21 | 14,230,150 | 121,000 | 0.38 | 3,751,000,000 | 21,487,527 | 1.510 | 2016-06-17 |
| 1188 | 2016-06-20 | 14,109,150 | 3,000 | 0.38 | 3,751,000,000 | 21,022,634 | 1.490 | 2016-06-16 |
| 1189 | 2016-06-15 | 14,106,150 | 213,000 | 0.38 | 3,751,000,000 | 21,441,348 | 1.520 | 2016-06-13 |
| 1190 | 2016-06-14 | 13,893,150 | 2,000 | 0.37 | 3,751,000,000 | 22,090,109 | 1.590 | 2016-06-10 |
| 1191 | 2016-06-13 | 13,891,150 | -9,000 | 0.37 | 3,751,000,000 | 22,920,398 | 1.650 | 2016-06-08 |
| 1192 | 2016-06-10 | 13,900,150 | 24,000 | 0.37 | 3,751,000,000 | 23,352,252 | 1.680 | 2016-06-07 |
| 1193 | 2016-06-08 | 13,876,150 | 38,000 | 0.37 | 3,751,000,000 | 22,895,648 | 1.650 | 2016-06-06 |
| 1194 | 2016-06-07 | 13,838,150 | 20,000 | 0.37 | 3,751,000,000 | 22,417,803 | 1.620 | 2016-06-03 |
| 1195 | 2016-06-06 | 13,818,150 | 50,000 | 0.37 | 3,751,000,000 | 22,799,948 | 1.650 | 2016-06-02 |
| 1196 | 2016-06-02 | 13,768,150 | -25,000 | 0.37 | 3,751,000,000 | 23,268,174 | 1.690 | 2016-05-31 |
| 1197 | 2016-05-30 | 13,793,150 | 12,000 | 0.37 | 3,751,000,000 | 22,069,040 | 1.600 | 2016-05-26 |
| 1198 | 2016-05-27 | 13,781,150 | 11,000 | 0.37 | 3,751,000,000 | 21,636,406 | 1.570 | 2016-05-25 |
| 1199 | 2016-05-25 | 13,770,150 | 9,000 | 0.37 | 3,751,000,000 | 22,032,240 | 1.600 | 2016-05-23 |
| 1200 | 2016-05-24 | 13,761,150 | 2,000 | 0.37 | 3,751,000,000 | 22,155,452 | 1.610 | 2016-05-20 |
| 1201 | 2016-05-23 | 13,759,150 | 15,000 | 0.37 | 3,751,000,000 | 22,014,640 | 1.600 | 2016-05-19 |
| 1202 | 2016-05-20 | 13,744,150 | 14,000 | 0.37 | 3,751,000,000 | 22,265,523 | 1.620 | 2016-05-18 |
| 1203 | 2016-05-18 | 13,730,150 | 21,000 | 0.37 | 3,751,000,000 | 23,066,652 | 1.680 | 2016-05-16 |
| 1204 | 2016-05-17 | 13,709,150 | -13,000 | 0.37 | 3,751,000,000 | 22,894,281 | 1.670 | 2016-05-13 |
| 1205 | 2016-05-13 | 13,722,150 | -5,000 | 0.37 | 3,751,000,000 | 23,602,098 | 1.720 | 2016-05-11 |
| 1206 | 2016-05-11 | 13,727,150 | -99,000 | 0.37 | 3,751,000,000 | 22,649,798 | 1.650 | 2016-05-09 |
| 1207 | 2016-05-10 | 13,826,150 | 57,000 | 0.37 | 3,751,000,000 | 23,366,194 | 1.690 | 2016-05-06 |
| 1208 | 2016-05-09 | 13,769,150 | 11,000 | 0.37 | 3,751,000,000 | 24,233,704 | 1.760 | 2016-05-05 |
| 1209 | 2016-05-06 | 13,758,150 | 2,000 | 0.37 | 3,751,000,000 | 24,489,507 | 1.780 | 2016-05-04 |
| 1210 | 2016-05-05 | 13,756,150 | 10,000 | 0.37 | 3,751,000,000 | 24,348,386 | 1.770 | 2016-05-03 |
| 1211 | 2016-05-04 | 13,746,150 | 9,000 | 0.37 | 3,751,000,000 | 24,468,147 | 1.780 | 2016-04-29 |
| 1212 | 2016-05-03 | 13,737,150 | -30,000 | 0.37 | 3,751,000,000 | 25,001,613 | 1.820 | 2016-04-28 |
| 1213 | 2016-04-29 | 13,767,150 | -1,000 | 0.37 | 3,751,000,000 | 25,193,885 | 1.830 | 2016-04-27 |
| 1214 | 2016-04-28 | 13,768,150 | 3,000 | 0.37 | 3,751,000,000 | 25,471,078 | 1.850 | 2016-04-26 |
| 1215 | 2016-04-27 | 13,765,150 | -113,000 | 0.37 | 3,751,000,000 | 25,465,528 | 1.850 | 2016-04-25 |
| 1216 | 2016-04-26 | 13,878,150 | -333,000 | 0.37 | 3,751,000,000 | 26,090,922 | 1.880 | 2016-04-22 |
| 1217 | 2016-04-25 | 14,211,150 | -14,000 | 0.38 | 3,751,000,000 | 27,285,408 | 1.920 | 2016-04-21 |
| 1218 | 2016-04-22 | 14,225,150 | 33,000 | 0.38 | 3,751,000,000 | 26,743,282 | 1.880 | 2016-04-20 |
| 1219 | 2016-04-21 | 14,192,150 | 8,000 | 0.38 | 3,751,000,000 | 27,107,007 | 1.910 | 2016-04-19 |
| 1220 | 2016-04-20 | 14,184,150 | 9,000 | 0.38 | 3,751,000,000 | 26,524,361 | 1.870 | 2016-04-18 |
| 1221 | 2016-04-19 | 14,175,150 | 208,000 | 0.38 | 3,751,000,000 | 27,358,040 | 1.930 | 2016-04-15 |
| 1222 | 2016-04-18 | 13,967,150 | -19,000 | 0.37 | 3,751,000,000 | 27,096,271 | 1.940 | 2016-04-14 |
| 1223 | 2016-04-15 | 13,986,150 | -220,000 | 0.37 | 3,751,000,000 | 27,692,577 | 1.980 | 2016-04-13 |
| 1224 | 2016-04-14 | 14,206,150 | -12,000 | 0.38 | 3,751,000,000 | 25,713,132 | 1.810 | 2016-04-12 |
| 1225 | 2016-04-13 | 14,218,150 | -2,000 | 0.38 | 3,751,000,000 | 26,161,396 | 1.840 | 2016-04-11 |
| 1226 | 2016-04-12 | 14,220,150 | -7,100 | 0.38 | 3,751,000,000 | 25,454,069 | 1.790 | 2016-04-08 |
| 1227 | 2016-04-08 | 14,227,250 | 1,000 | 0.38 | 3,751,000,000 | 25,324,505 | 1.780 | 2016-04-06 |
| 1228 | 2016-04-07 | 14,226,250 | -5,000 | 0.38 | 3,751,000,000 | 25,464,988 | 1.790 | 2016-04-05 |
| 1229 | 2016-04-01 | 14,231,250 | -30,000 | 0.38 | 3,751,000,000 | 25,473,938 | 1.790 | 2016-03-30 |
| 1230 | 2016-03-31 | 14,261,250 | 53,000 | 0.38 | 3,751,000,000 | 24,101,513 | 1.690 | 2016-03-29 |
| 1231 | 2016-03-30 | 14,208,250 | 17,000 | 0.38 | 3,751,000,000 | 24,580,273 | 1.730 | 2016-03-24 |
| 1232 | 2016-03-29 | 14,191,250 | 190,000 | 0.38 | 3,751,000,000 | 25,402,338 | 1.790 | 2016-03-23 |
| 1233 | 2016-03-24 | 14,001,250 | 1,000 | 0.37 | 3,751,000,000 | 25,342,263 | 1.810 | 2016-03-22 |
| 1234 | 2016-03-23 | 14,000,250 | -23,000 | 0.37 | 3,751,000,000 | 25,900,463 | 1.850 | 2016-03-21 |
| 1235 | 2016-03-22 | 14,023,250 | -22,000 | 0.37 | 3,751,000,000 | 25,382,083 | 1.810 | 2016-03-18 |
| 1236 | 2016-03-21 | 14,045,250 | 95,000 | 0.37 | 3,751,000,000 | 24,860,093 | 1.770 | 2016-03-17 |
| 1237 | 2016-03-18 | 13,950,250 | 24,000 | 0.37 | 3,751,000,000 | 23,715,425 | 1.700 | 2016-03-16 |
| 1238 | 2016-03-17 | 13,926,250 | 12,000 | 0.37 | 3,751,000,000 | 24,370,938 | 1.750 | 2016-03-15 |
| 1239 | 2016-03-15 | 13,914,250 | -33,000 | 0.37 | 3,751,000,000 | 25,045,650 | 1.800 | 2016-03-11 |
| 1240 | 2016-03-11 | 13,947,250 | 25,000 | 0.37 | 3,751,000,000 | 24,268,215 | 1.740 | 2016-03-09 |
| 1241 | 2016-03-10 | 13,922,250 | 21,000 | 0.37 | 3,751,000,000 | 25,616,940 | 1.840 | 2016-03-08 |
| 1242 | 2016-03-09 | 13,901,250 | -126,000 | 0.37 | 3,751,000,000 | 25,717,313 | 1.850 | 2016-03-07 |
| 1243 | 2016-03-08 | 14,027,250 | -20,000 | 0.37 | 3,751,000,000 | 25,249,050 | 1.800 | 2016-03-04 |
| 1244 | 2016-03-07 | 14,047,250 | -1,000 | 0.37 | 3,751,000,000 | 23,599,380 | 1.680 | 2016-03-03 |
| 1245 | 2016-03-04 | 14,048,250 | -8,000 | 0.37 | 3,751,000,000 | 23,460,578 | 1.670 | 2016-03-02 |
| 1246 | 2016-03-03 | 14,056,250 | 20,000 | 0.37 | 3,751,000,000 | 21,787,188 | 1.550 | 2016-03-01 |
| 1247 | 2016-03-02 | 14,036,250 | -15,000 | 0.37 | 3,751,000,000 | 21,054,375 | 1.500 | 2016-02-29 |
| 1248 | 2016-03-01 | 14,051,250 | 18,000 | 0.37 | 3,751,000,000 | 22,060,463 | 1.570 | 2016-02-26 |
| 1249 | 2016-02-29 | 14,033,250 | 14,000 | 0.37 | 3,751,000,000 | 21,049,875 | 1.500 | 2016-02-25 |
| 1250 | 2016-02-26 | 14,019,250 | 10,000 | 0.37 | 3,751,000,000 | 22,150,415 | 1.580 | 2016-02-24 |
| 1251 | 2016-02-25 | 14,009,250 | -9,000 | 0.37 | 3,751,000,000 | 22,554,893 | 1.610 | 2016-02-23 |
| 1252 | 2016-02-23 | 14,018,250 | 15,000 | 0.37 | 3,751,000,000 | 22,148,835 | 1.580 | 2016-02-19 |
| 1253 | 2016-02-22 | 14,003,250 | -2,000 | 0.37 | 3,751,000,000 | 22,125,135 | 1.580 | 2016-02-18 |
| 1254 | 2016-02-19 | 14,005,250 | 12,000 | 0.37 | 3,751,000,000 | 21,988,243 | 1.570 | 2016-02-17 |
| 1255 | 2016-02-18 | 13,993,250 | -327,000 | 0.37 | 3,751,000,000 | 22,389,200 | 1.600 | 2016-02-16 |
| 1256 | 2016-02-17 | 14,320,250 | 10,000 | 0.38 | 3,751,000,000 | 20,191,553 | 1.410 | 2016-02-15 |
| 1257 | 2016-02-16 | 14,310,250 | 61,000 | 0.38 | 3,751,000,000 | 19,461,940 | 1.360 | 2016-02-12 |
| 1258 | 2016-02-15 | 14,249,250 | 66,000 | 0.38 | 3,751,000,000 | 19,521,473 | 1.370 | 2016-02-11 |
| 1259 | 2016-02-12 | 14,183,250 | 9,000 | 0.38 | 3,751,000,000 | 21,133,043 | 1.490 | 2016-02-05 |
| 1260 | 2016-02-03 | 14,174,250 | -9,000 | 0.38 | 3,751,000,000 | 20,694,405 | 1.460 | 2016-02-01 |
| 1261 | 2016-02-02 | 14,183,250 | 11,000 | 0.38 | 3,751,000,000 | 21,133,043 | 1.490 | 2016-01-29 |
| 1262 | 2016-02-01 | 14,172,250 | 14,000 | 0.38 | 3,751,000,000 | 19,841,150 | 1.400 | 2016-01-28 |
| 1263 | 2016-01-28 | 14,158,250 | 17,000 | 0.38 | 3,751,000,000 | 20,812,628 | 1.470 | 2016-01-26 |
| 1264 | 2016-01-27 | 14,141,250 | -2,000 | 0.38 | 3,751,000,000 | 22,201,763 | 1.570 | 2016-01-25 |
| 1265 | 2016-01-26 | 14,143,250 | 10,000 | 0.38 | 3,751,000,000 | 21,922,038 | 1.550 | 2016-01-22 |
| 1266 | 2016-01-25 | 14,133,250 | 14,000 | 0.38 | 3,751,000,000 | 21,341,208 | 1.510 | 2016-01-21 |
| 1267 | 2016-01-22 | 14,119,250 | 6,000 | 0.38 | 3,751,000,000 | 22,308,415 | 1.580 | 2016-01-20 |
| 1268 | 2016-01-20 | 14,113,250 | -2,000 | 0.38 | 3,751,000,000 | 23,851,393 | 1.690 | 2016-01-18 |
| 1269 | 2016-01-19 | 14,115,250 | 13,000 | 0.38 | 3,751,000,000 | 23,431,315 | 1.660 | 2016-01-15 |
| 1270 | 2016-01-18 | 14,102,250 | -17,000 | 0.38 | 3,751,000,000 | 24,537,915 | 1.740 | 2016-01-14 |
| 1271 | 2016-01-15 | 14,119,250 | 200,000 | 0.38 | 3,751,000,000 | 24,708,688 | 1.750 | 2016-01-13 |
| 1272 | 2016-01-14 | 13,919,250 | 10,000 | 0.37 | 3,751,000,000 | 24,219,495 | 1.740 | 2016-01-12 |
| 1273 | 2016-01-13 | 13,909,250 | 468,000 | 0.37 | 3,751,000,000 | 24,341,188 | 1.750 | 2016-01-11 |
| 1274 | 2016-01-12 | 13,441,250 | 530,000 | 0.36 | 3,751,000,000 | 24,463,075 | 1.820 | 2016-01-08 |
| 1275 | 2016-01-11 | 12,911,250 | 56,000 | 0.34 | 3,751,000,000 | 23,498,475 | 1.820 | 2016-01-07 |
| 1276 | 2016-01-08 | 12,855,250 | -2,000 | 0.34 | 3,751,000,000 | 25,453,395 | 1.980 | 2016-01-06 |
| 1277 | 2016-01-07 | 12,857,250 | 117,000 | 0.34 | 3,751,000,000 | 25,328,783 | 1.970 | 2016-01-05 |
| 1278 | 2016-01-06 | 12,740,250 | -378,000 | 0.34 | 3,751,000,000 | 25,607,903 | 2.010 | 2016-01-04 |
| 1279 | 2016-01-04 | 13,118,250 | 2,000 | 0.35 | 3,751,000,000 | 28,073,055 | 2.140 | 2015-12-29 |
| 1280 | 2015-12-30 | 13,116,250 | 12,000 | 0.35 | 3,751,000,000 | 27,937,613 | 2.130 | 2015-12-28 |
| 1281 | 2015-12-29 | 13,104,250 | 1,000 | 0.35 | 3,751,000,000 | 29,222,478 | 2.230 | 2015-12-23 |
| 1282 | 2015-12-28 | 13,103,250 | -2,000 | 0.35 | 3,751,000,000 | 29,482,313 | 2.250 | 2015-12-22 |
| 1283 | 2015-12-23 | 13,105,250 | 600,000 | 0.35 | 3,751,000,000 | 28,831,550 | 2.200 | 2015-12-21 |
| 1284 | 2015-12-22 | 12,505,250 | -18,000 | 0.33 | 3,751,000,000 | 27,136,393 | 2.170 | 2015-12-18 |
| 1285 | 2015-12-21 | 12,523,250 | -32,000 | 0.33 | 3,751,000,000 | 28,302,545 | 2.260 | 2015-12-17 |
| 1286 | 2015-12-18 | 12,555,250 | 2,000 | 0.33 | 3,751,000,000 | 28,123,760 | 2.240 | 2015-12-16 |
| 1287 | 2015-12-17 | 12,553,250 | -181,000 | 0.33 | 3,751,000,000 | 27,742,683 | 2.210 | 2015-12-15 |
| 1288 | 2015-12-16 | 12,734,250 | 359,000 | 0.34 | 3,751,000,000 | 29,161,433 | 2.290 | 2015-12-14 |
| 1289 | 2015-12-14 | 12,375,250 | 1,550 | 0.33 | 3,751,000,000 | 38,487,028 | 3.110 | 2015-12-10 |
| 1290 | 2015-08-11 | 12,373,700 | -271,000 | 0.33 | 3,751,000,000 | 38,482,207 | 3.110 | 2015-08-07 |
| 1291 | 2015-08-10 | 12,644,700 | 2,000 | 0.34 | 3,751,000,000 | 31,738,197 | 2.510 | 2015-08-06 |
| 1292 | 2015-08-07 | 12,642,700 | -10,000 | 0.34 | 3,751,000,000 | 31,227,469 | 2.470 | 2015-08-05 |
| 1293 | 2015-08-06 | 12,652,700 | -6,000 | 0.34 | 3,751,000,000 | 31,758,277 | 2.510 | 2015-08-04 |
| 1294 | 2015-08-05 | 12,658,700 | 33,000 | 0.34 | 3,751,000,000 | 30,634,054 | 2.420 | 2015-08-03 |
| 1295 | 2015-08-04 | 12,625,700 | 15,000 | 0.34 | 3,751,000,000 | 30,680,451 | 2.430 | 2015-07-31 |
| 1296 | 2015-08-03 | 12,610,700 | -941,000 | 0.34 | 3,751,000,000 | 31,274,536 | 2.480 | 2015-07-30 |
| 1297 | 2015-07-31 | 13,551,700 | 900,000 | 0.36 | 3,751,000,000 | 34,014,767 | 2.510 | 2015-07-29 |
| 1298 | 2015-07-30 | 12,651,700 | 48,000 | 0.34 | 3,751,000,000 | 30,364,080 | 2.400 | 2015-07-28 |
| 1299 | 2015-07-29 | 12,603,700 | 34,000 | 0.34 | 3,751,000,000 | 30,248,880 | 2.400 | 2015-07-27 |
| 1300 | 2015-07-28 | 12,569,700 | 55,000 | 0.34 | 3,751,000,000 | 33,686,796 | 2.680 | 2015-07-24 |
| 1301 | 2015-07-27 | 12,514,700 | -2,000 | 0.33 | 3,751,000,000 | 35,291,454 | 2.820 | 2015-07-23 |
| 1302 | 2015-07-24 | 12,516,700 | -12,000 | 0.33 | 3,751,000,000 | 32,918,921 | 2.630 | 2015-07-22 |
| 1303 | 2015-07-23 | 12,528,700 | 29,000 | 0.33 | 3,751,000,000 | 32,825,194 | 2.620 | 2015-07-21 |
| 1304 | 2015-07-22 | 12,499,700 | -19,000 | 0.33 | 3,751,000,000 | 32,624,217 | 2.610 | 2015-07-20 |
| 1305 | 2015-07-21 | 12,518,700 | 7,000 | 0.33 | 3,751,000,000 | 31,547,124 | 2.520 | 2015-07-17 |
| 1306 | 2015-07-20 | 12,511,700 | -47,000 | 0.33 | 3,751,000,000 | 31,029,016 | 2.480 | 2015-07-16 |
| 1307 | 2015-07-17 | 12,558,700 | 126,000 | 0.33 | 3,751,000,000 | 30,643,228 | 2.440 | 2015-07-15 |
| 1308 | 2015-07-16 | 12,432,700 | -316,000 | 0.33 | 3,751,000,000 | 32,076,366 | 2.580 | 2015-07-14 |
| 1309 | 2015-07-15 | 12,748,700 | -5,000 | 0.34 | 3,751,000,000 | 33,529,081 | 2.630 | 2015-07-13 |
| 1310 | 2015-07-14 | 12,753,700 | 87,000 | 0.34 | 3,751,000,000 | 32,777,009 | 2.570 | 2015-07-10 |
| 1311 | 2015-07-13 | 12,666,700 | -143,000 | 0.34 | 3,751,000,000 | 30,400,080 | 2.400 | 2015-07-09 |
| 1312 | 2015-07-10 | 12,809,700 | 170,000 | 0.34 | 3,751,000,000 | 25,235,109 | 1.970 | 2015-07-08 |
| 1313 | 2015-07-09 | 12,639,700 | 573,000 | 0.34 | 3,751,000,000 | 28,060,134 | 2.220 | 2015-07-07 |
| 1314 | 2015-07-08 | 12,066,700 | 149,000 | 0.32 | 3,751,000,000 | 30,166,750 | 2.500 | 2015-07-06 |
| 1315 | 2015-07-07 | 11,917,700 | -378,000 | 0.32 | 3,751,000,000 | 33,131,206 | 2.780 | 2015-07-03 |
| 1316 | 2015-07-06 | 12,295,700 | 190,000 | 0.33 | 3,751,000,000 | 35,534,573 | 2.890 | 2015-07-02 |
| 1317 | 2015-07-03 | 12,105,700 | 529,000 | 0.32 | 3,751,000,000 | 36,680,271 | 3.030 | 2015-06-30 |
| 1318 | 2015-07-02 | 11,576,700 | -316,000 | 0.31 | 3,751,000,000 | 34,382,799 | 2.970 | 2015-06-29 |
| 1319 | 2015-06-30 | 11,892,700 | -60,000 | 0.32 | 3,751,000,000 | 36,748,443 | 3.090 | 2015-06-26 |
| 1320 | 2015-06-29 | 11,952,700 | -1,769,000 | 0.32 | 3,751,000,000 | 39,204,856 | 3.280 | 2015-06-25 |
| 1321 | 2015-06-26 | 13,721,700 | -379,000 | 0.37 | 3,751,000,000 | 43,635,006 | 3.180 | 2015-06-24 |
| 1322 | 2015-06-25 | 14,100,700 | -460,000 | 0.38 | 3,751,000,000 | 44,276,198 | 3.140 | 2015-06-23 |
| 1323 | 2015-06-24 | 14,560,700 | 14,000 | 0.39 | 3,751,000,000 | 44,701,349 | 3.070 | 2015-06-22 |
| 1324 | 2015-06-23 | 14,546,700 | 737,000 | 0.39 | 3,751,000,000 | 44,803,836 | 3.080 | 2015-06-19 |
| 1325 | 2015-06-22 | 13,809,700 | -695,000 | 0.37 | 3,751,000,000 | 43,776,749 | 3.170 | 2015-06-18 |
| 1326 | 2015-06-19 | 14,504,700 | -507,000 | 0.39 | 3,751,000,000 | 45,689,805 | 3.150 | 2015-06-17 |
| 1327 | 2015-06-18 | 15,011,700 | -2,460,000 | 0.40 | 3,751,000,000 | 46,085,919 | 3.070 | 2015-06-16 |
| 1328 | 2015-06-17 | 17,471,700 | -270,000 | 0.47 | 3,751,000,000 | 56,258,874 | 3.220 | 2015-06-15 |
| 1329 | 2015-06-16 | 17,741,700 | -1,094,000 | 0.47 | 3,751,000,000 | 59,257,278 | 3.340 | 2015-06-12 |
| 1330 | 2015-06-15 | 18,835,700 | 39,000 | 0.50 | 3,751,000,000 | 58,390,670 | 3.100 | 2015-06-11 |
| 1331 | 2015-06-12 | 18,796,700 | 1,153,000 | 0.50 | 3,751,000,000 | 58,457,737 | 3.110 | 2015-06-10 |
| 1332 | 2015-06-11 | 17,643,700 | 34,500 | 0.47 | 3,751,000,000 | 58,047,773 | 3.290 | 2015-06-09 |
| 1333 | 2015-06-10 | 17,609,200 | -490,000 | 0.47 | 3,751,000,000 | 61,456,108 | 3.490 | 2015-06-08 |
| 1334 | 2015-06-09 | 18,099,200 | 35,000 | 0.48 | 3,751,000,000 | 61,899,264 | 3.420 | 2015-06-05 |
| 1335 | 2015-06-08 | 18,064,200 | 978,000 | 0.48 | 3,751,000,000 | 62,682,774 | 3.470 | 2015-06-04 |
| 1336 | 2015-06-05 | 17,086,200 | 640,000 | 0.46 | 3,751,000,000 | 60,997,734 | 3.570 | 2015-06-03 |
| 1337 | 2015-06-04 | 16,446,200 | 314,000 | 0.44 | 3,751,000,000 | 60,028,630 | 3.650 | 2015-06-02 |
| 1338 | 2015-06-03 | 16,132,200 | -1,211,000 | 0.43 | 3,751,000,000 | 60,334,428 | 3.740 | 2015-06-01 |
| 1339 | 2015-06-02 | 17,343,200 | 1,356,000 | 0.46 | 3,751,000,000 | 61,568,360 | 3.550 | 2015-05-29 |
| 1340 | 2015-06-01 | 15,987,200 | 1,086,000 | 0.43 | 3,751,000,000 | 59,312,512 | 3.710 | 2015-05-28 |
| 1341 | 2015-05-29 | 14,901,200 | 247,000 | 0.40 | 3,751,000,000 | 57,518,632 | 3.860 | 2015-05-27 |
| 1342 | 2015-05-28 | 14,654,200 | 139,000 | 0.39 | 3,751,000,000 | 57,737,548 | 3.940 | 2015-05-26 |
| 1343 | 2015-05-27 | 14,515,200 | 592,000 | 0.39 | 3,751,000,000 | 56,173,824 | 3.870 | 2015-05-22 |
| 1344 | 2015-05-26 | 13,923,200 | -1,100,000 | 0.37 | 3,751,000,000 | 55,692,800 | 4.000 | 2015-05-21 |
| 1345 | 2015-05-22 | 15,023,200 | -859,000 | 0.40 | 3,751,000,000 | 59,942,568 | 3.990 | 2015-05-20 |
| 1346 | 2015-05-21 | 15,882,200 | -315,000 | 0.42 | 3,751,000,000 | 59,875,894 | 3.770 | 2015-05-19 |
| 1347 | 2015-05-20 | 16,197,200 | -8,000 | 0.43 | 3,751,000,000 | 58,957,808 | 3.640 | 2015-05-18 |
| 1348 | 2015-05-19 | 16,205,200 | 352,000 | 0.43 | 3,751,000,000 | 58,824,876 | 3.630 | 2015-05-15 |
| 1349 | 2015-05-18 | 15,853,200 | 10,000 | 0.42 | 3,751,000,000 | 58,339,776 | 3.680 | 2015-05-14 |
| 1350 | 2015-05-15 | 15,843,200 | 928,000 | 0.42 | 3,751,000,000 | 58,461,408 | 3.690 | 2015-05-13 |
| 1351 | 2015-05-14 | 14,915,200 | 226,000 | 0.40 | 3,751,000,000 | 56,976,064 | 3.820 | 2015-05-12 |
| 1352 | 2015-05-13 | 14,689,200 | 844,000 | 0.39 | 3,751,000,000 | 56,112,744 | 3.820 | 2015-05-11 |
| 1353 | 2015-05-12 | 13,845,200 | -615,000 | 0.37 | 3,751,000,000 | 53,857,828 | 3.890 | 2015-05-08 |
| 1354 | 2015-05-11 | 14,460,200 | 299,000 | 0.39 | 3,751,000,000 | 51,912,118 | 3.590 | 2015-05-07 |
| 1355 | 2015-05-08 | 14,161,200 | 1,838,000 | 0.38 | 3,751,000,000 | 52,821,276 | 3.730 | 2015-05-06 |
| 1356 | 2015-05-07 | 12,323,200 | 606,000 | 0.33 | 3,751,000,000 | 49,662,496 | 4.030 | 2015-05-05 |
| 1357 | 2015-05-06 | 11,717,200 | 187,000 | 0.31 | 3,751,000,000 | 49,329,412 | 4.210 | 2015-05-04 |
| 1358 | 2015-05-05 | 11,530,200 | -9,500 | 0.31 | 3,751,000,000 | 50,617,578 | 4.390 | 2015-04-30 |
| 1359 | 2015-05-04 | 11,539,700 | 910,000 | 0.31 | 3,751,000,000 | 51,582,459 | 4.470 | 2015-04-29 |
| 1360 | 2015-04-30 | 10,629,700 | 657,000 | 0.28 | 3,751,000,000 | 50,172,184 | 4.720 | 2015-04-28 |
| 1361 | 2015-04-29 | 9,972,700 | -285,900 | 0.27 | 3,751,000,000 | 47,769,233 | 4.790 | 2015-04-27 |
| 1362 | 2015-04-28 | 10,258,600 | -1,919,000 | 0.27 | 3,751,000,000 | 45,035,254 | 4.390 | 2015-04-24 |
| 1363 | 2015-04-27 | 12,177,600 | 474,000 | 0.32 | 3,751,000,000 | 51,754,800 | 4.250 | 2015-04-23 |
| 1364 | 2015-04-24 | 11,703,600 | -222,000 | 0.31 | 3,751,000,000 | 49,506,228 | 4.230 | 2015-04-22 |
| 1365 | 2015-04-23 | 11,925,600 | 602,000 | 0.32 | 3,751,000,000 | 49,252,728 | 4.130 | 2015-04-21 |
| 1366 | 2015-04-22 | 11,323,600 | 1,504,000 | 0.30 | 3,751,000,000 | 49,823,840 | 4.400 | 2015-04-20 |
| 1367 | 2015-04-21 | 9,819,600 | -802,000 | 0.26 | 3,751,000,000 | 44,875,572 | 4.570 | 2015-04-17 |
| 1368 | 2015-04-20 | 10,621,600 | -1,525,000 | 0.28 | 3,751,000,000 | 41,530,456 | 3.910 | 2015-04-16 |
| 1369 | 2015-04-17 | 12,146,600 | 441,000 | 0.32 | 3,751,000,000 | 44,213,624 | 3.640 | 2015-04-15 |
| 1370 | 2015-04-16 | 11,705,600 | -691,000 | 0.31 | 3,751,000,000 | 43,076,608 | 3.680 | 2015-04-14 |
| 1371 | 2015-04-15 | 12,396,600 | -604,500 | 0.33 | 3,751,000,000 | 48,222,774 | 3.890 | 2015-04-13 |
| 1372 | 2015-04-14 | 13,001,100 | -2,674,000 | 0.35 | 3,751,000,000 | 49,534,191 | 3.810 | 2015-04-10 |
| 1373 | 2015-04-13 | 15,675,100 | 1,624,000 | 0.42 | 3,751,000,000 | 55,489,854 | 3.540 | 2015-04-09 |
| 1374 | 2015-04-10 | 14,051,100 | 1,757,700 | 0.37 | 3,751,000,000 | 42,434,322 | 3.020 | 2015-04-08 |
| 1375 | 2015-04-09 | 12,293,400 | -593,000 | 0.33 | 3,751,000,000 | 32,700,444 | 2.660 | 2015-04-02 |
| 1376 | 2015-04-08 | 12,886,400 | 373,000 | 0.34 | 3,751,000,000 | 32,989,184 | 2.560 | 2015-04-01 |
| 1377 | 2015-04-02 | 12,513,400 | -68,000 | 0.33 | 3,751,000,000 | 30,782,964 | 2.460 | 2015-03-31 |
| 1378 | 2015-04-01 | 12,581,400 | -249,000 | 0.34 | 3,751,000,000 | 31,579,314 | 2.510 | 2015-03-30 |
| 1379 | 2015-03-31 | 12,830,400 | -129,000 | 0.34 | 3,751,000,000 | 28,868,400 | 2.250 | 2015-03-27 |
| 1380 | 2015-03-30 | 12,959,400 | 208,000 | 0.35 | 3,751,000,000 | 29,677,026 | 2.290 | 2015-03-26 |
| 1381 | 2015-03-27 | 12,751,400 | 6,000 | 0.34 | 3,751,000,000 | 29,200,706 | 2.290 | 2015-03-25 |
| 1382 | 2015-03-26 | 12,745,400 | 3,000 | 0.34 | 3,751,000,000 | 29,696,782 | 2.330 | 2015-03-24 |
| 1383 | 2015-03-25 | 12,742,400 | 16,000 | 0.34 | 3,751,000,000 | 29,944,640 | 2.350 | 2015-03-23 |
| 1384 | 2015-03-24 | 12,726,400 | 34,000 | 0.34 | 3,751,000,000 | 30,034,304 | 2.360 | 2015-03-20 |
| 1385 | 2015-03-23 | 12,692,400 | 1,000 | 0.34 | 3,751,000,000 | 30,080,988 | 2.370 | 2015-03-19 |
| 1386 | 2015-03-20 | 12,691,400 | -42,000 | 0.34 | 3,751,000,000 | 30,332,446 | 2.390 | 2015-03-18 |
| 1387 | 2015-03-19 | 12,733,400 | -40,000 | 0.34 | 3,751,000,000 | 30,178,158 | 2.370 | 2015-03-17 |
| 1388 | 2015-03-17 | 12,773,400 | 64,000 | 0.34 | 3,751,000,000 | 29,762,022 | 2.330 | 2015-03-13 |
| 1389 | 2015-03-13 | 12,709,400 | -46,000 | 0.34 | 3,751,000,000 | 30,248,372 | 2.380 | 2015-03-11 |
| 1390 | 2015-03-12 | 12,755,400 | -41,000 | 0.34 | 3,751,000,000 | 30,102,744 | 2.360 | 2015-03-10 |
| 1391 | 2015-03-11 | 12,796,400 | -39,000 | 0.34 | 3,751,000,000 | 30,583,396 | 2.390 | 2015-03-09 |
| 1392 | 2015-03-10 | 12,835,400 | -52,000 | 0.34 | 3,751,000,000 | 30,933,314 | 2.410 | 2015-03-06 |
| 1393 | 2015-03-09 | 12,887,400 | 4,000 | 0.34 | 3,751,000,000 | 30,027,642 | 2.330 | 2015-03-05 |
| 1394 | 2015-03-05 | 12,883,400 | 9,000 | 0.34 | 3,751,000,000 | 30,533,658 | 2.370 | 2015-03-03 |
| 1395 | 2015-03-04 | 12,874,400 | -3,000 | 0.34 | 3,751,000,000 | 31,027,304 | 2.410 | 2015-03-02 |
| 1396 | 2015-03-03 | 12,877,400 | 5,000 | 0.34 | 3,751,000,000 | 31,034,534 | 2.410 | 2015-02-27 |
| 1397 | 2015-03-02 | 12,872,400 | -94,000 | 0.34 | 3,751,000,000 | 31,279,932 | 2.430 | 2015-02-26 |
| 1398 | 2015-02-26 | 12,966,400 | 172,000 | 0.35 | 3,751,000,000 | 30,341,376 | 2.340 | 2015-02-24 |
| 1399 | 2015-02-25 | 12,794,400 | 1,000 | 0.34 | 3,751,000,000 | 29,555,064 | 2.310 | 2015-02-23 |
| 1400 | 2015-02-24 | 12,793,400 | 32,000 | 0.34 | 3,751,000,000 | 29,680,688 | 2.320 | 2015-02-17 |
| 1401 | 2015-02-23 | 12,761,400 | -92,000 | 0.34 | 3,751,000,000 | 29,861,676 | 2.340 | 2015-02-16 |
| 1402 | 2015-02-17 | 12,853,400 | -3,000 | 0.34 | 3,751,000,000 | 30,076,956 | 2.340 | 2015-02-13 |
| 1403 | 2015-02-16 | 12,856,400 | -6,500 | 0.34 | 3,751,000,000 | 29,826,848 | 2.320 | 2015-02-12 |
| 1404 | 2015-02-13 | 12,862,900 | -2,000 | 0.34 | 3,751,000,000 | 29,070,154 | 2.260 | 2015-02-11 |
| 1405 | 2015-02-12 | 12,864,900 | 22,000 | 0.34 | 3,751,000,000 | 29,074,674 | 2.260 | 2015-02-10 |
| 1406 | 2015-02-11 | 12,842,900 | -29,000 | 0.34 | 3,751,000,000 | 29,024,954 | 2.260 | 2015-02-09 |
| 1407 | 2015-02-10 | 12,871,900 | -28,000 | 0.34 | 3,751,000,000 | 29,605,370 | 2.300 | 2015-02-06 |
| 1408 | 2015-02-09 | 12,899,900 | 117,000 | 0.34 | 3,751,000,000 | 30,314,765 | 2.350 | 2015-02-05 |
| 1409 | 2015-02-06 | 12,782,900 | 1,000 | 0.34 | 3,751,000,000 | 29,911,986 | 2.340 | 2015-02-04 |
| 1410 | 2015-02-05 | 12,781,900 | 46,000 | 0.34 | 3,751,000,000 | 29,909,646 | 2.340 | 2015-02-03 |
| 1411 | 2015-02-04 | 12,735,900 | 2,000 | 0.34 | 3,751,000,000 | 30,184,083 | 2.370 | 2015-02-02 |
| 1412 | 2015-02-03 | 12,733,900 | 118,000 | 0.34 | 3,751,000,000 | 31,070,716 | 2.440 | 2015-01-30 |
| 1413 | 2015-01-29 | 12,615,900 | 14,000 | 0.34 | 3,751,000,000 | 30,278,160 | 2.400 | 2015-01-27 |
| 1414 | 2015-01-27 | 12,601,900 | -31,000 | 0.34 | 3,751,000,000 | 30,622,617 | 2.430 | 2015-01-23 |
| 1415 | 2015-01-26 | 12,632,900 | -17,000 | 0.34 | 3,751,000,000 | 30,697,947 | 2.430 | 2015-01-22 |
| 1416 | 2015-01-23 | 12,649,900 | -27,550 | 0.34 | 3,751,000,000 | 31,624,750 | 2.500 | 2015-01-21 |
| 1417 | 2015-01-22 | 12,677,450 | -55,000 | 0.34 | 3,751,000,000 | 31,059,753 | 2.450 | 2015-01-20 |
| 1418 | 2015-01-21 | 12,732,450 | 29,000 | 0.34 | 3,751,000,000 | 30,303,231 | 2.380 | 2015-01-19 |
| 1419 | 2015-01-20 | 12,703,450 | 61,000 | 0.34 | 3,751,000,000 | 30,869,384 | 2.430 | 2015-01-16 |
| 1420 | 2015-01-19 | 12,642,450 | 30,000 | 0.34 | 3,751,000,000 | 32,238,248 | 2.550 | 2015-01-15 |
| 1421 | 2015-01-16 | 12,612,450 | -1,000 | 0.34 | 3,751,000,000 | 32,161,748 | 2.550 | 2015-01-14 |
| 1422 | 2015-01-15 | 12,613,450 | -4,000 | 0.34 | 3,751,000,000 | 32,290,432 | 2.560 | 2015-01-13 |
| 1423 | 2015-01-14 | 12,617,450 | -49,000 | 0.34 | 3,751,000,000 | 31,795,974 | 2.520 | 2015-01-12 |
| 1424 | 2015-01-13 | 12,666,450 | 173,000 | 0.34 | 3,751,000,000 | 32,299,448 | 2.550 | 2015-01-09 |
| 1425 | 2015-01-12 | 12,493,450 | 6,000 | 0.33 | 3,751,000,000 | 31,608,429 | 2.530 | 2015-01-08 |
| 1426 | 2015-01-09 | 12,487,450 | 154,000 | 0.33 | 3,751,000,000 | 31,718,123 | 2.540 | 2015-01-07 |
| 1427 | 2015-01-08 | 12,333,450 | -6,000 | 0.33 | 3,751,000,000 | 31,203,629 | 2.530 | 2015-01-06 |
| 1428 | 2015-01-07 | 12,339,450 | -40,000 | 0.33 | 3,751,000,000 | 30,848,625 | 2.500 | 2015-01-05 |
| 1429 | 2015-01-06 | 12,379,450 | -17,000 | 0.33 | 3,751,000,000 | 30,948,625 | 2.500 | 2015-01-02 |
| 1430 | 2015-01-05 | 12,396,450 | -93,000 | 0.33 | 3,751,000,000 | 29,875,445 | 2.410 | 2014-12-30 |
| 1431 | 2015-01-02 | 12,489,450 | -70,000 | 0.33 | 3,751,000,000 | 30,099,575 | 2.410 | 2014-12-29 |
| 1432 | 2014-12-30 | 12,559,450 | 84,000 | 0.33 | 3,751,000,000 | 29,891,491 | 2.380 | 2014-12-23 |
| 1433 | 2014-12-29 | 12,475,450 | 90,000 | 0.33 | 3,751,000,000 | 29,691,571 | 2.380 | 2014-12-22 |
| 1434 | 2014-12-23 | 12,385,450 | -55,000 | 0.33 | 3,751,000,000 | 30,839,771 | 2.490 | 2014-12-19 |
| 1435 | 2014-12-22 | 12,440,450 | -293,000 | 0.33 | 3,751,000,000 | 30,479,103 | 2.450 | 2014-12-18 |
| 1436 | 2014-12-19 | 12,733,450 | 8,000 | 0.34 | 3,751,000,000 | 29,668,939 | 2.330 | 2014-12-17 |
| 1437 | 2014-12-18 | 12,725,450 | -80,000 | 0.34 | 3,751,000,000 | 30,413,826 | 2.390 | 2014-12-16 |
| 1438 | 2014-12-17 | 12,805,450 | -88,000 | 0.34 | 3,751,000,000 | 30,476,971 | 2.380 | 2014-12-15 |
| 1439 | 2014-12-16 | 12,893,450 | -4,000 | 0.34 | 3,751,000,000 | 28,881,328 | 2.240 | 2014-12-12 |
| 1440 | 2014-12-15 | 12,897,450 | -64,000 | 0.34 | 3,751,000,000 | 28,632,339 | 2.220 | 2014-12-11 |
| 1441 | 2014-12-12 | 12,961,450 | 57,000 | 0.35 | 3,751,000,000 | 28,126,347 | 2.170 | 2014-12-10 |
| 1442 | 2014-12-11 | 12,904,450 | 70,000 | 0.34 | 3,751,000,000 | 28,260,746 | 2.190 | 2014-12-09 |
| 1443 | 2014-12-10 | 12,834,450 | -1,000 | 0.34 | 3,751,000,000 | 29,390,891 | 2.290 | 2014-12-08 |
| 1444 | 2014-12-09 | 12,835,450 | -70,000 | 0.34 | 3,751,000,000 | 29,008,117 | 2.260 | 2014-12-05 |
| 1445 | 2014-12-08 | 12,905,450 | 61,000 | 0.34 | 3,751,000,000 | 29,682,535 | 2.300 | 2014-12-04 |
| 1446 | 2014-12-05 | 12,844,450 | 22,000 | 0.34 | 3,751,000,000 | 28,900,013 | 2.250 | 2014-12-03 |
| 1447 | 2014-12-04 | 12,822,450 | -18,000 | 0.34 | 3,751,000,000 | 29,619,860 | 2.310 | 2014-12-02 |
| 1448 | 2014-12-03 | 12,840,450 | -4,000 | 0.34 | 3,751,000,000 | 29,019,417 | 2.260 | 2014-12-01 |
| 1449 | 2014-12-02 | 12,844,450 | -343,000 | 0.34 | 3,751,000,000 | 29,285,346 | 2.280 | 2014-11-28 |
| 1450 | 2014-12-01 | 13,187,450 | 169,000 | 0.35 | 3,751,000,000 | 28,353,018 | 2.150 | 2014-11-27 |
| 1451 | 2014-11-28 | 13,018,450 | 89,000 | 0.35 | 3,751,000,000 | 28,640,590 | 2.200 | 2014-11-26 |
| 1452 | 2014-11-27 | 12,929,450 | 28,000 | 0.34 | 3,751,000,000 | 28,056,907 | 2.170 | 2014-11-25 |
| 1453 | 2014-11-26 | 12,901,450 | 84,000 | 0.34 | 3,751,000,000 | 29,028,263 | 2.250 | 2014-11-24 |
| 1454 | 2014-11-25 | 12,817,450 | -46,000 | 0.34 | 3,751,000,000 | 28,454,739 | 2.220 | 2014-11-21 |
| 1455 | 2014-11-24 | 12,863,450 | 68,000 | 0.34 | 3,751,000,000 | 28,170,956 | 2.190 | 2014-11-20 |
| 1456 | 2014-11-21 | 12,795,450 | 14,000 | 0.34 | 3,751,000,000 | 28,022,036 | 2.190 | 2014-11-19 |
| 1457 | 2014-11-20 | 12,781,450 | 102,000 | 0.34 | 3,751,000,000 | 28,502,634 | 2.230 | 2014-11-18 |
| 1458 | 2014-11-19 | 12,679,450 | 156,000 | 0.34 | 3,751,000,000 | 28,655,557 | 2.260 | 2014-11-17 |
| 1459 | 2014-11-18 | 12,523,450 | 20,000 | 0.33 | 3,751,000,000 | 30,932,922 | 2.470 | 2014-11-14 |
| 1460 | 2014-11-17 | 12,503,450 | -46,000 | 0.33 | 3,751,000,000 | 32,133,867 | 2.570 | 2014-11-13 |
| 1461 | 2014-11-14 | 12,549,450 | 5,000 | 0.33 | 3,751,000,000 | 31,373,625 | 2.500 | 2014-11-12 |
| 1462 | 2014-11-13 | 12,544,450 | -137,000 | 0.33 | 3,751,000,000 | 30,608,458 | 2.440 | 2014-11-11 |
| 1463 | 2014-11-12 | 12,681,450 | -470,000 | 0.34 | 3,751,000,000 | 30,942,738 | 2.440 | 2014-11-10 |
| 1464 | 2014-11-11 | 13,151,450 | -10,000 | 0.35 | 3,751,000,000 | 29,064,705 | 2.210 | 2014-11-07 |
| 1465 | 2014-11-10 | 13,161,450 | 10,000 | 0.35 | 3,751,000,000 | 28,823,576 | 2.190 | 2014-11-06 |
| 1466 | 2014-11-07 | 13,151,450 | 96,000 | 0.35 | 3,751,000,000 | 28,933,190 | 2.200 | 2014-11-05 |
| 1467 | 2014-11-06 | 13,055,450 | -8,000 | 0.35 | 3,751,000,000 | 29,505,317 | 2.260 | 2014-11-04 |
| 1468 | 2014-11-05 | 13,063,450 | -86,000 | 0.35 | 3,751,000,000 | 29,392,763 | 2.250 | 2014-11-03 |
| 1469 | 2014-11-04 | 13,149,450 | -72,000 | 0.35 | 3,751,000,000 | 29,060,285 | 2.210 | 2014-10-31 |
| 1470 | 2014-11-03 | 13,221,450 | -31,000 | 0.35 | 3,751,000,000 | 28,954,976 | 2.190 | 2014-10-30 |
| 1471 | 2014-10-31 | 13,252,450 | -255,500 | 0.35 | 3,751,000,000 | 29,287,915 | 2.210 | 2014-10-29 |
| 1472 | 2014-10-30 | 13,507,950 | 21,000 | 0.36 | 3,751,000,000 | 28,636,854 | 2.120 | 2014-10-28 |
| 1473 | 2014-10-29 | 13,486,950 | 29,000 | 0.36 | 3,751,000,000 | 27,917,987 | 2.070 | 2014-10-27 |
| 1474 | 2014-10-27 | 13,457,950 | 26,000 | 0.36 | 3,751,000,000 | 28,530,854 | 2.120 | 2014-10-23 |
| 1475 | 2014-10-24 | 13,431,950 | -76,000 | 0.36 | 3,751,000,000 | 29,281,651 | 2.180 | 2014-10-22 |
| 1476 | 2014-10-23 | 13,507,950 | -50,000 | 0.36 | 3,751,000,000 | 27,961,457 | 2.070 | 2014-10-21 |
| 1477 | 2014-10-21 | 13,557,950 | -170,000 | 0.36 | 3,751,000,000 | 28,064,957 | 2.070 | 2014-10-17 |
| 1478 | 2014-10-20 | 13,727,950 | -25,000 | 0.37 | 3,751,000,000 | 28,142,298 | 2.050 | 2014-10-16 |
| 1479 | 2014-10-17 | 13,752,950 | 1,000 | 0.37 | 3,751,000,000 | 28,606,136 | 2.080 | 2014-10-15 |
| 1480 | 2014-10-16 | 13,751,950 | -12,000 | 0.37 | 3,751,000,000 | 28,741,576 | 2.090 | 2014-10-14 |
| 1481 | 2014-10-15 | 13,763,950 | 26,000 | 0.37 | 3,751,000,000 | 28,766,656 | 2.090 | 2014-10-13 |
| 1482 | 2014-10-14 | 13,737,950 | 55,000 | 0.37 | 3,751,000,000 | 28,987,075 | 2.110 | 2014-10-10 |
| 1483 | 2014-10-13 | 13,682,950 | 16,000 | 0.36 | 3,751,000,000 | 29,692,002 | 2.170 | 2014-10-09 |
| 1484 | 2014-10-09 | 13,666,950 | 2,000 | 0.36 | 3,751,000,000 | 29,657,282 | 2.170 | 2014-10-07 |
| 1485 | 2014-10-08 | 13,664,950 | -84,000 | 0.36 | 3,751,000,000 | 29,379,643 | 2.150 | 2014-10-06 |
| 1486 | 2014-10-07 | 13,748,950 | 20,000 | 0.37 | 3,751,000,000 | 28,322,837 | 2.060 | 2014-10-03 |
| 1487 | 2014-10-06 | 13,728,950 | 60,000 | 0.37 | 3,751,000,000 | 28,693,506 | 2.090 | 2014-09-30 |
| 1488 | 2014-09-30 | 13,668,950 | 94,000 | 0.36 | 3,751,000,000 | 29,251,553 | 2.140 | 2014-09-26 |
| 1489 | 2014-09-29 | 13,574,950 | 211,000 | 0.36 | 3,751,000,000 | 29,321,892 | 2.160 | 2014-09-25 |
| 1490 | 2014-09-26 | 13,363,950 | 167,000 | 0.36 | 3,751,000,000 | 28,598,853 | 2.140 | 2014-09-24 |
| 1491 | 2014-09-25 | 13,196,950 | 83,000 | 0.35 | 3,751,000,000 | 28,769,351 | 2.180 | 2014-09-23 |
| 1492 | 2014-09-24 | 13,113,950 | 20,000 | 0.35 | 3,751,000,000 | 29,637,527 | 2.260 | 2014-09-22 |
| 1493 | 2014-09-23 | 13,093,950 | -159,000 | 0.35 | 3,751,000,000 | 30,508,904 | 2.330 | 2014-09-19 |
| 1494 | 2014-09-22 | 13,252,950 | 2,000 | 0.35 | 3,751,000,000 | 30,614,315 | 2.310 | 2014-09-18 |
| 1495 | 2014-09-19 | 13,250,950 | 13,000 | 0.35 | 3,751,000,000 | 31,007,223 | 2.340 | 2014-09-17 |
| 1496 | 2014-09-18 | 13,237,950 | 2,000 | 0.35 | 3,751,000,000 | 30,579,665 | 2.310 | 2014-09-16 |
| 1497 | 2014-09-17 | 13,235,950 | -8,000 | 0.35 | 3,751,000,000 | 30,707,404 | 2.320 | 2014-09-15 |
| 1498 | 2014-09-12 | 13,243,950 | -130,000 | 0.35 | 3,751,000,000 | 31,917,920 | 2.410 | 2014-09-10 |
| 1499 | 2014-09-11 | 13,373,950 | 2,000 | 0.36 | 3,751,000,000 | 31,295,043 | 2.340 | 2014-09-08 |
| 1500 | 2014-09-10 | 13,371,950 | -100,000 | 0.36 | 3,751,000,000 | 31,424,083 | 2.350 | 2014-09-05 |
| 1501 | 2014-09-08 | 13,471,950 | 25,000 | 0.36 | 3,751,000,000 | 31,254,924 | 2.320 | 2014-09-04 |
| 1502 | 2014-09-05 | 13,446,950 | -379,000 | 0.36 | 3,751,000,000 | 31,465,863 | 2.340 | 2014-09-03 |
| 1503 | 2014-09-04 | 13,825,950 | -49,000 | 0.37 | 3,751,000,000 | 31,661,426 | 2.290 | 2014-09-02 |
| 1504 | 2014-09-03 | 13,874,950 | 5,000 | 0.37 | 3,751,000,000 | 30,247,391 | 2.180 | 2014-09-01 |
| 1505 | 2014-09-02 | 13,869,950 | 112,000 | 0.37 | 3,751,000,000 | 30,652,590 | 2.210 | 2014-08-29 |
| 1506 | 2014-09-01 | 13,757,950 | 14,000 | 0.37 | 3,751,000,000 | 30,129,911 | 2.190 | 2014-08-28 |
| 1507 | 2014-08-29 | 13,743,950 | 2,000 | 0.37 | 3,751,000,000 | 30,786,448 | 2.240 | 2014-08-27 |
| 1508 | 2014-08-28 | 13,741,950 | 40,000 | 0.37 | 3,751,000,000 | 30,781,968 | 2.240 | 2014-08-26 |
| 1509 | 2014-08-27 | 13,701,950 | 2,000 | 0.37 | 3,751,000,000 | 31,240,446 | 2.280 | 2014-08-25 |
| 1510 | 2014-08-26 | 13,699,950 | -13,000 | 0.37 | 3,751,000,000 | 31,646,885 | 2.310 | 2014-08-22 |
| 1511 | 2014-08-25 | 13,712,950 | -419,000 | 0.37 | 3,751,000,000 | 30,991,267 | 2.260 | 2014-08-21 |
| 1512 | 2014-08-22 | 14,131,950 | 8,000 | 0.38 | 3,751,000,000 | 32,362,166 | 2.290 | 2014-08-20 |
| 1513 | 2014-08-21 | 14,123,950 | -12,000 | 0.38 | 3,751,000,000 | 32,626,325 | 2.310 | 2014-08-19 |
| 1514 | 2014-08-20 | 14,135,950 | -33,000 | 0.38 | 3,751,000,000 | 32,936,764 | 2.330 | 2014-08-18 |
| 1515 | 2014-08-19 | 14,168,950 | -34,000 | 0.38 | 3,751,000,000 | 32,163,517 | 2.270 | 2014-08-15 |
| 1516 | 2014-08-18 | 14,202,950 | -31,000 | 0.38 | 3,751,000,000 | 31,814,608 | 2.240 | 2014-08-14 |
| 1517 | 2014-08-15 | 14,233,950 | -154,000 | 0.38 | 3,751,000,000 | 32,595,746 | 2.290 | 2014-08-13 |
| 1518 | 2014-08-14 | 14,387,950 | -104,000 | 0.38 | 3,751,000,000 | 32,085,129 | 2.230 | 2014-08-12 |
| 1519 | 2014-08-13 | 14,491,950 | 2,000 | 0.39 | 3,751,000,000 | 31,157,693 | 2.150 | 2014-08-11 |
| 1520 | 2014-08-12 | 14,489,950 | 42,000 | 0.39 | 3,751,000,000 | 30,863,594 | 2.130 | 2014-08-08 |
| 1521 | 2014-08-11 | 14,447,950 | 24,000 | 0.39 | 3,751,000,000 | 31,063,093 | 2.150 | 2014-08-07 |
| 1522 | 2014-08-07 | 14,423,950 | -17,000 | 0.38 | 3,751,000,000 | 31,876,930 | 2.210 | 2014-08-05 |
| 1523 | 2014-08-06 | 14,440,950 | -101,000 | 0.38 | 3,751,000,000 | 32,203,319 | 2.230 | 2014-08-04 |
| 1524 | 2014-08-05 | 14,541,950 | 33,000 | 0.39 | 3,751,000,000 | 32,719,388 | 2.250 | 2014-08-01 |
| 1525 | 2014-08-04 | 14,508,950 | -136,000 | 0.39 | 3,751,000,000 | 32,790,227 | 2.260 | 2014-07-31 |
| 1526 | 2014-08-01 | 14,644,950 | 18,000 | 0.39 | 3,751,000,000 | 31,633,092 | 2.160 | 2014-07-30 |
| 1527 | 2014-07-31 | 14,626,950 | 65,000 | 0.39 | 3,751,000,000 | 32,179,290 | 2.200 | 2014-07-29 |
| 1528 | 2014-07-30 | 14,561,950 | -44,000 | 0.39 | 3,751,000,000 | 32,327,529 | 2.220 | 2014-07-28 |
| 1529 | 2014-07-29 | 14,605,950 | -25,000 | 0.39 | 3,751,000,000 | 31,840,971 | 2.180 | 2014-07-25 |
| 1530 | 2014-07-28 | 14,630,950 | 27,000 | 0.39 | 3,751,000,000 | 32,188,090 | 2.200 | 2014-07-24 |
| 1531 | 2014-07-25 | 14,603,950 | -68,000 | 0.39 | 3,751,000,000 | 32,420,769 | 2.220 | 2014-07-23 |
| 1532 | 2014-07-24 | 14,671,950 | 10,000 | 0.39 | 3,751,000,000 | 31,984,851 | 2.180 | 2014-07-22 |
| 1533 | 2014-07-23 | 14,661,950 | 257,000 | 0.39 | 3,751,000,000 | 31,523,193 | 2.150 | 2014-07-21 |
| 1534 | 2014-07-22 | 14,404,950 | -5,000 | 0.38 | 3,751,000,000 | 30,826,593 | 2.140 | 2014-07-18 |
| 1535 | 2014-07-21 | 14,409,950 | -39,000 | 0.38 | 3,751,000,000 | 30,981,393 | 2.150 | 2014-07-17 |
| 1536 | 2014-07-18 | 14,448,950 | -43,000 | 0.39 | 3,751,000,000 | 31,354,222 | 2.170 | 2014-07-16 |
| 1537 | 2014-07-17 | 14,491,950 | -46,000 | 0.39 | 3,751,000,000 | 30,433,095 | 2.100 | 2014-07-15 |
| 1538 | 2014-07-16 | 14,537,950 | -6,000 | 0.39 | 3,751,000,000 | 30,820,454 | 2.120 | 2014-07-14 |
| 1539 | 2014-07-15 | 14,543,950 | -541,000 | 0.39 | 3,751,000,000 | 31,269,493 | 2.150 | 2014-07-11 |
| 1540 | 2014-07-14 | 15,084,950 | 5,000 | 0.40 | 3,751,000,000 | 30,019,051 | 1.990 | 2014-07-10 |
| 1541 | 2014-07-11 | 15,079,950 | 12,000 | 0.40 | 3,751,000,000 | 29,405,903 | 1.950 | 2014-07-09 |
| 1542 | 2014-07-10 | 15,067,950 | 17,000 | 0.40 | 3,751,000,000 | 30,286,580 | 2.010 | 2014-07-08 |
| 1543 | 2014-07-09 | 15,050,950 | -18,000 | 0.40 | 3,751,000,000 | 30,252,410 | 2.010 | 2014-07-07 |
| 1544 | 2014-07-08 | 15,068,950 | -3,000 | 0.40 | 3,751,000,000 | 30,740,658 | 2.040 | 2014-07-04 |
| 1545 | 2014-07-07 | 15,071,950 | -70,000 | 0.40 | 3,751,000,000 | 30,897,498 | 2.050 | 2014-07-03 |
| 1546 | 2014-07-04 | 15,141,950 | -12,000 | 0.40 | 3,751,000,000 | 30,132,481 | 1.990 | 2014-07-02 |
| 1547 | 2014-07-03 | 15,153,950 | -10,000 | 0.40 | 3,751,000,000 | 30,307,900 | 2.000 | 2014-06-30 |
| 1548 | 2014-07-02 | 15,163,950 | -14,000 | 0.40 | 3,751,000,000 | 30,176,261 | 1.990 | 2014-06-27 |
| 1549 | 2014-06-30 | 15,177,950 | -42,000 | 0.40 | 3,751,000,000 | 29,900,562 | 1.970 | 2014-06-26 |
| 1550 | 2014-06-27 | 15,219,950 | 2,000 | 0.41 | 3,751,000,000 | 29,374,504 | 1.930 | 2014-06-25 |
| 1551 | 2014-06-25 | 15,217,950 | 2,000 | 0.41 | 3,751,000,000 | 29,522,823 | 1.940 | 2014-06-23 |
| 1552 | 2014-06-24 | 15,215,950 | -20,000 | 0.41 | 3,751,000,000 | 29,975,422 | 1.970 | 2014-06-20 |
| 1553 | 2014-06-23 | 15,235,950 | -33,000 | 0.41 | 3,751,000,000 | 30,167,181 | 1.980 | 2014-06-19 |
| 1554 | 2014-06-20 | 15,268,950 | -18,000 | 0.41 | 3,751,000,000 | 30,232,521 | 1.980 | 2014-06-18 |
| 1555 | 2014-06-17 | 15,286,950 | -5,000 | 0.41 | 3,751,000,000 | 30,421,031 | 1.990 | 2014-06-13 |
| 1556 | 2014-06-16 | 15,291,950 | -22,000 | 0.41 | 3,751,000,000 | 30,889,739 | 2.020 | 2014-06-12 |
| 1557 | 2014-06-13 | 15,313,950 | -5,000 | 0.41 | 3,751,000,000 | 30,781,040 | 2.010 | 2014-06-11 |
| 1558 | 2014-06-12 | 15,318,950 | -120,000 | 0.41 | 3,751,000,000 | 30,484,711 | 1.990 | 2014-06-10 |
| 1559 | 2014-06-11 | 15,438,950 | -82,000 | 0.41 | 3,751,000,000 | 30,105,953 | 1.950 | 2014-06-09 |
| 1560 | 2014-06-10 | 15,520,950 | 8,000 | 0.41 | 3,751,000,000 | 29,334,596 | 1.890 | 2014-06-06 |
| 1561 | 2014-06-06 | 15,512,950 | 2,000 | 0.41 | 3,751,000,000 | 29,164,346 | 1.880 | 2014-06-04 |
| 1562 | 2014-06-05 | 15,510,950 | -18,000 | 0.41 | 3,751,000,000 | 29,470,805 | 1.900 | 2014-06-03 |
| 1563 | 2014-06-03 | 15,528,950 | -20,000 | 0.41 | 3,751,000,000 | 29,349,716 | 1.890 | 2014-05-29 |
| 1564 | 2014-05-29 | 15,548,950 | 2,000 | 0.41 | 3,751,000,000 | 29,076,537 | 1.870 | 2014-05-27 |
| 1565 | 2014-05-27 | 15,546,950 | -17,000 | 0.41 | 3,751,000,000 | 29,850,144 | 1.920 | 2014-05-23 |
| 1566 | 2014-05-26 | 15,563,950 | -61,000 | 0.41 | 3,751,000,000 | 30,038,424 | 1.930 | 2014-05-22 |
| 1567 | 2014-05-23 | 15,624,950 | -100,000 | 0.42 | 3,751,000,000 | 29,999,904 | 1.920 | 2014-05-21 |
| 1568 | 2014-05-22 | 15,724,950 | -50,000 | 0.42 | 3,751,000,000 | 29,720,156 | 1.890 | 2014-05-20 |
| 1569 | 2014-05-20 | 15,774,950 | -38,000 | 0.42 | 3,751,000,000 | 30,287,904 | 1.920 | 2014-05-16 |
| 1570 | 2014-05-16 | 15,812,950 | -215,000 | 0.42 | 3,751,000,000 | 29,412,087 | 1.860 | 2014-05-14 |
| 1571 | 2014-05-12 | 16,027,950 | -24,000 | 0.43 | 3,751,000,000 | 28,850,310 | 1.800 | 2014-05-08 |
| 1572 | 2014-05-08 | 16,051,950 | -5,000 | 0.43 | 3,751,000,000 | 28,732,991 | 1.790 | 2014-05-05 |
| 1573 | 2014-05-05 | 16,056,950 | 50,000 | 0.43 | 3,751,000,000 | 29,705,358 | 1.850 | 2014-04-30 |
| 1574 | 2014-05-02 | 16,006,950 | 200,000 | 0.43 | 3,751,000,000 | 28,652,441 | 1.790 | 2014-04-29 |
| 1575 | 2014-04-30 | 15,806,950 | 1,000 | 0.42 | 3,751,000,000 | 28,136,371 | 1.780 | 2014-04-28 |
| 1576 | 2014-04-29 | 15,805,950 | 10,000 | 0.42 | 3,751,000,000 | 28,292,651 | 1.790 | 2014-04-25 |
| 1577 | 2014-04-28 | 15,795,950 | 1,000 | 0.42 | 3,751,000,000 | 28,748,629 | 1.820 | 2014-04-24 |
| 1578 | 2014-04-25 | 15,794,950 | 2,000 | 0.42 | 3,751,000,000 | 29,062,708 | 1.840 | 2014-04-23 |
| 1579 | 2014-04-24 | 15,792,950 | 6,000 | 0.42 | 3,751,000,000 | 28,743,169 | 1.820 | 2014-04-22 |
| 1580 | 2014-04-23 | 15,786,950 | 12,000 | 0.42 | 3,751,000,000 | 29,679,466 | 1.880 | 2014-04-17 |
| 1581 | 2014-04-17 | 15,774,950 | 22,000 | 0.42 | 3,751,000,000 | 29,972,405 | 1.900 | 2014-04-15 |
| 1582 | 2014-04-16 | 15,752,950 | -40,000 | 0.42 | 3,751,000,000 | 30,718,253 | 1.950 | 2014-04-14 |
| 1583 | 2014-04-15 | 15,792,950 | -254,000 | 0.42 | 3,751,000,000 | 30,480,394 | 1.930 | 2014-04-11 |
| 1584 | 2014-04-14 | 16,046,950 | -336,000 | 0.43 | 3,751,000,000 | 31,612,492 | 1.970 | 2014-04-10 |
| 1585 | 2014-04-11 | 16,382,950 | -20,000 | 0.44 | 3,751,000,000 | 30,144,628 | 1.840 | 2014-04-09 |
| 1586 | 2014-04-10 | 16,402,950 | -2,000 | 0.44 | 3,751,000,000 | 30,181,428 | 1.840 | 2014-04-08 |
| 1587 | 2014-04-09 | 16,404,950 | -1,000 | 0.44 | 3,751,000,000 | 29,857,009 | 1.820 | 2014-04-07 |
| 1588 | 2014-04-08 | 16,405,950 | 29,000 | 0.44 | 3,751,000,000 | 30,022,889 | 1.830 | 2014-04-04 |
| 1589 | 2014-04-07 | 16,376,950 | -10,000 | 0.44 | 3,751,000,000 | 30,624,897 | 1.870 | 2014-04-03 |
| 1590 | 2014-04-04 | 16,386,950 | -70,000 | 0.44 | 3,751,000,000 | 30,315,858 | 1.850 | 2014-04-02 |
| 1591 | 2014-04-03 | 16,456,950 | -45,000 | 0.44 | 3,751,000,000 | 30,116,219 | 1.830 | 2014-04-01 |
| 1592 | 2014-04-01 | 16,501,950 | 210,000 | 0.44 | 3,751,000,000 | 29,043,432 | 1.760 | 2014-03-28 |
| 1593 | 2014-03-31 | 16,291,950 | 220,000 | 0.43 | 3,751,000,000 | 28,185,074 | 1.730 | 2014-03-27 |
| 1594 | 2014-03-28 | 16,071,950 | -1,000 | 0.43 | 3,751,000,000 | 28,608,071 | 1.780 | 2014-03-26 |
| 1595 | 2014-03-27 | 16,072,950 | 125,000 | 0.43 | 3,751,000,000 | 28,127,663 | 1.750 | 2014-03-25 |
| 1596 | 2014-03-26 | 15,947,950 | 1,000 | 0.43 | 3,751,000,000 | 28,227,872 | 1.770 | 2014-03-24 |
| 1597 | 2014-03-25 | 15,946,950 | -3,000 | 0.43 | 3,751,000,000 | 27,907,163 | 1.750 | 2014-03-21 |
| 1598 | 2014-03-24 | 15,949,950 | 10,000 | 0.43 | 3,751,000,000 | 27,593,414 | 1.730 | 2014-03-20 |
| 1599 | 2014-03-20 | 15,939,950 | 5,000 | 0.42 | 3,751,000,000 | 27,894,913 | 1.750 | 2014-03-18 |
| 1600 | 2014-03-18 | 15,934,950 | 50,000 | 0.42 | 3,751,000,000 | 28,204,862 | 1.770 | 2014-03-14 |
| 1601 | 2014-03-17 | 15,884,950 | -57,000 | 0.42 | 3,751,000,000 | 28,434,061 | 1.790 | 2014-03-13 |
| 1602 | 2014-03-14 | 15,941,950 | 24,000 | 0.43 | 3,751,000,000 | 28,376,671 | 1.780 | 2014-03-12 |
| 1603 | 2014-03-13 | 15,917,950 | 210,000 | 0.42 | 3,751,000,000 | 28,811,490 | 1.810 | 2014-03-11 |
| 1604 | 2014-03-12 | 15,707,950 | 27,000 | 0.42 | 3,751,000,000 | 28,745,549 | 1.830 | 2014-03-10 |
| 1605 | 2014-03-11 | 15,680,950 | 10,000 | 0.42 | 3,751,000,000 | 29,166,567 | 1.860 | 2014-03-07 |
| 1606 | 2014-03-05 | 15,670,950 | -21,000 | 0.42 | 3,751,000,000 | 29,304,677 | 1.870 | 2014-03-03 |
| 1607 | 2014-03-04 | 15,691,950 | -15,000 | 0.42 | 3,751,000,000 | 30,128,544 | 1.920 | 2014-02-28 |
| 1608 | 2014-03-03 | 15,706,950 | -17,000 | 0.42 | 3,751,000,000 | 29,843,205 | 1.900 | 2014-02-27 |
| 1609 | 2014-02-28 | 15,723,950 | 7,000 | 0.42 | 3,751,000,000 | 29,718,266 | 1.890 | 2014-02-26 |
| 1610 | 2014-02-25 | 15,716,950 | -20,000 | 0.42 | 3,751,000,000 | 30,333,714 | 1.930 | 2014-02-21 |
| 1611 | 2014-02-21 | 15,736,950 | -71,000 | 0.42 | 3,751,000,000 | 30,372,314 | 1.930 | 2014-02-19 |
| 1612 | 2014-02-20 | 15,807,950 | -20,000 | 0.42 | 3,751,000,000 | 30,509,344 | 1.930 | 2014-02-18 |
| 1613 | 2014-02-19 | 15,827,950 | -10,000 | 0.42 | 3,751,000,000 | 30,706,223 | 1.940 | 2014-02-17 |
| 1614 | 2014-02-18 | 15,837,950 | -141,000 | 0.42 | 3,751,000,000 | 30,884,003 | 1.950 | 2014-02-14 |
| 1615 | 2014-02-17 | 15,978,950 | -80,000 | 0.43 | 3,751,000,000 | 31,158,953 | 1.950 | 2014-02-13 |
| 1616 | 2014-02-14 | 16,058,950 | -72,000 | 0.43 | 3,751,000,000 | 30,993,774 | 1.930 | 2014-02-12 |
| 1617 | 2014-02-13 | 16,130,950 | -47,000 | 0.43 | 3,751,000,000 | 30,487,496 | 1.890 | 2014-02-11 |
| 1618 | 2014-02-12 | 16,177,950 | 13,000 | 0.43 | 3,751,000,000 | 29,767,428 | 1.840 | 2014-02-10 |
| 1619 | 2014-02-11 | 16,164,950 | -190,000 | 0.43 | 3,751,000,000 | 29,581,859 | 1.830 | 2014-02-07 |
| 1620 | 2014-02-10 | 16,354,950 | -176,000 | 0.44 | 3,751,000,000 | 29,111,811 | 1.780 | 2014-02-06 |
| 1621 | 2014-02-07 | 16,530,950 | -108,000 | 0.44 | 3,751,000,000 | 28,929,163 | 1.750 | 2014-02-05 |
| 1622 | 2014-02-06 | 16,638,950 | 120,000 | 0.44 | 3,751,000,000 | 29,284,552 | 1.760 | 2014-02-04 |
| 1623 | 2014-02-05 | 16,518,950 | 20,000 | 0.44 | 3,751,000,000 | 30,064,489 | 1.820 | 2014-01-29 |
| 1624 | 2014-02-04 | 16,498,950 | -135,000 | 0.44 | 3,751,000,000 | 29,863,100 | 1.810 | 2014-01-28 |
| 1625 | 2014-01-29 | 16,633,950 | 193,000 | 0.44 | 3,751,000,000 | 30,107,450 | 1.810 | 2014-01-27 |
| 1626 | 2014-01-28 | 16,440,950 | -66,000 | 0.44 | 3,751,000,000 | 31,073,396 | 1.890 | 2014-01-24 |
| 1627 | 2014-01-27 | 16,506,950 | 52,000 | 0.44 | 3,751,000,000 | 31,528,275 | 1.910 | 2014-01-23 |
| 1628 | 2014-01-24 | 16,454,950 | -10,000 | 0.44 | 3,751,000,000 | 31,922,603 | 1.940 | 2014-01-22 |
| 1629 | 2014-01-22 | 16,464,950 | 45,000 | 0.44 | 3,751,000,000 | 31,448,055 | 1.910 | 2014-01-20 |
| 1630 | 2014-01-21 | 16,419,950 | -26,000 | 0.44 | 3,751,000,000 | 32,018,903 | 1.950 | 2014-01-17 |
| 1631 | 2014-01-20 | 16,445,950 | -36,000 | 0.44 | 3,751,000,000 | 31,905,143 | 1.940 | 2014-01-16 |
| 1632 | 2014-01-17 | 16,481,950 | -20,000 | 0.44 | 3,751,000,000 | 31,810,164 | 1.930 | 2014-01-15 |
| 1633 | 2014-01-16 | 16,501,950 | 167,000 | 0.44 | 3,751,000,000 | 31,023,666 | 1.880 | 2014-01-14 |
| 1634 | 2014-01-15 | 16,334,950 | -204,000 | 0.44 | 3,751,000,000 | 31,036,405 | 1.900 | 2014-01-13 |
| 1635 | 2014-01-14 | 16,538,950 | 23,000 | 0.44 | 3,751,000,000 | 31,754,784 | 1.920 | 2014-01-10 |
| 1636 | 2014-01-13 | 16,515,950 | 20,000 | 0.44 | 3,751,000,000 | 31,875,784 | 1.930 | 2014-01-09 |
| 1637 | 2014-01-10 | 16,495,950 | 146,000 | 0.44 | 3,751,000,000 | 32,002,143 | 1.940 | 2014-01-08 |
| 1638 | 2014-01-09 | 16,349,950 | 34,000 | 0.44 | 3,751,000,000 | 31,882,403 | 1.950 | 2014-01-07 |
| 1639 | 2014-01-08 | 16,315,950 | -21,000 | 0.43 | 3,751,000,000 | 32,142,422 | 1.970 | 2014-01-06 |
| 1640 | 2014-01-07 | 16,336,950 | -8,000 | 0.44 | 3,751,000,000 | 32,673,900 | 2.000 | 2014-01-03 |
| 1641 | 2014-01-06 | 16,344,950 | -20,000 | 0.44 | 3,751,000,000 | 33,343,698 | 2.040 | 2014-01-02 |
| 1642 | 2014-01-03 | 16,364,950 | -1,000 | 0.44 | 3,751,000,000 | 33,220,849 | 2.030 | 2013-12-30 |
| 1643 | 2014-01-02 | 16,365,950 | -26,000 | 0.44 | 3,751,000,000 | 33,222,879 | 2.030 | 2013-12-27 |
| 1644 | 2013-12-30 | 16,391,950 | 19,000 | 0.44 | 3,751,000,000 | 32,128,222 | 1.960 | 2013-12-23 |
| 1645 | 2013-12-27 | 16,372,950 | 69,000 | 0.44 | 3,751,000,000 | 32,418,441 | 1.980 | 2013-12-20 |
| 1646 | 2013-12-23 | 16,303,950 | 292,000 | 0.43 | 3,751,000,000 | 32,607,900 | 2.000 | 2013-12-19 |
| 1647 | 2013-12-20 | 16,011,950 | -20,000 | 0.43 | 3,751,000,000 | 32,824,498 | 2.050 | 2013-12-18 |
| 1648 | 2013-12-19 | 16,031,950 | -30,000 | 0.43 | 3,751,000,000 | 33,025,817 | 2.060 | 2013-12-17 |
| 1649 | 2013-12-18 | 16,061,950 | 39,000 | 0.43 | 3,751,000,000 | 32,445,139 | 2.020 | 2013-12-16 |
| 1650 | 2013-12-17 | 16,022,950 | 61,000 | 0.43 | 3,751,000,000 | 32,366,359 | 2.020 | 2013-12-13 |
| 1651 | 2013-12-16 | 15,961,950 | 127,000 | 0.43 | 3,751,000,000 | 32,083,520 | 2.010 | 2013-12-12 |
| 1652 | 2013-12-13 | 15,834,950 | 11,000 | 0.42 | 3,751,000,000 | 32,144,949 | 2.030 | 2013-12-11 |
| 1653 | 2013-12-12 | 15,823,950 | -77,000 | 0.42 | 3,751,000,000 | 33,072,056 | 2.090 | 2013-12-10 |
| 1654 | 2013-12-11 | 15,900,950 | 32,000 | 0.42 | 3,751,000,000 | 33,073,976 | 2.080 | 2013-12-09 |
| 1655 | 2013-12-10 | 15,868,950 | -9,000 | 0.42 | 3,751,000,000 | 33,166,106 | 2.090 | 2013-12-06 |
| 1656 | 2013-12-09 | 15,877,950 | 2,000 | 0.42 | 3,751,000,000 | 33,661,254 | 2.120 | 2013-12-05 |
| 1657 | 2013-12-06 | 15,875,950 | -198,000 | 0.42 | 3,751,000,000 | 33,657,014 | 2.120 | 2013-12-04 |
| 1658 | 2013-12-05 | 16,073,950 | 56,000 | 0.43 | 3,751,000,000 | 33,112,337 | 2.060 | 2013-12-03 |
| 1659 | 2013-12-04 | 16,017,950 | -107,000 | 0.43 | 3,751,000,000 | 33,797,875 | 2.110 | 2013-12-02 |
| 1660 | 2013-12-03 | 16,124,950 | -177,000 | 0.43 | 3,751,000,000 | 33,701,146 | 2.090 | 2013-11-29 |
| 1661 | 2013-12-02 | 16,301,950 | 13,000 | 0.43 | 3,751,000,000 | 32,440,881 | 1.990 | 2013-11-28 |
| 1662 | 2013-11-28 | 16,288,950 | 7,000 | 0.43 | 3,751,000,000 | 32,740,790 | 2.010 | 2013-11-26 |
| 1663 | 2013-11-27 | 16,281,950 | 28,000 | 0.43 | 3,751,000,000 | 33,052,359 | 2.030 | 2013-11-25 |
| 1664 | 2013-11-26 | 16,253,950 | -53,000 | 0.43 | 3,751,000,000 | 33,483,137 | 2.060 | 2013-11-22 |
| 1665 | 2013-11-25 | 16,306,950 | -178,000 | 0.43 | 3,751,000,000 | 33,103,109 | 2.030 | 2013-11-21 |
| 1666 | 2013-11-22 | 16,484,950 | -255,000 | 0.44 | 3,751,000,000 | 33,629,298 | 2.040 | 2013-11-20 |
| 1667 | 2013-11-21 | 16,739,950 | 347,000 | 0.45 | 3,751,000,000 | 32,977,702 | 1.970 | 2013-11-19 |
| 1668 | 2013-11-20 | 16,392,950 | -112,000 | 0.44 | 3,751,000,000 | 33,113,759 | 2.020 | 2013-11-18 |
| 1669 | 2013-11-19 | 16,504,950 | 34,000 | 0.44 | 3,751,000,000 | 32,184,653 | 1.950 | 2013-11-15 |
| 1670 | 2013-11-18 | 16,470,950 | 20,000 | 0.44 | 3,751,000,000 | 31,294,805 | 1.900 | 2013-11-14 |
| 1671 | 2013-11-15 | 16,450,950 | -3,000 | 0.44 | 3,751,000,000 | 31,256,805 | 1.900 | 2013-11-13 |
| 1672 | 2013-11-14 | 16,453,950 | 60,000 | 0.44 | 3,751,000,000 | 31,427,045 | 1.910 | 2013-11-12 |
| 1673 | 2013-11-12 | 16,393,950 | 94,000 | 0.44 | 3,751,000,000 | 31,476,384 | 1.920 | 2013-11-08 |
| 1674 | 2013-11-11 | 16,299,950 | 57,000 | 0.43 | 3,751,000,000 | 32,273,901 | 1.980 | 2013-11-07 |
| 1675 | 2013-11-08 | 16,242,950 | -44,000 | 0.43 | 3,751,000,000 | 32,323,471 | 1.990 | 2013-11-06 |
| 1676 | 2013-11-07 | 16,286,950 | 93,000 | 0.43 | 3,751,000,000 | 33,062,509 | 2.030 | 2013-11-05 |
| 1677 | 2013-11-06 | 16,193,950 | -68,000 | 0.43 | 3,751,000,000 | 32,387,900 | 2.000 | 2013-11-04 |
| 1678 | 2013-11-05 | 16,261,950 | -55,000 | 0.43 | 3,751,000,000 | 31,385,564 | 1.930 | 2013-11-01 |
| 1679 | 2013-11-04 | 16,316,950 | 15,000 | 0.44 | 3,751,000,000 | 31,328,544 | 1.920 | 2013-10-31 |
| 1680 | 2013-11-01 | 16,301,950 | 55,000 | 0.43 | 3,751,000,000 | 31,462,764 | 1.930 | 2013-10-30 |
| 1681 | 2013-10-31 | 16,246,950 | 165,000 | 0.43 | 3,751,000,000 | 32,168,961 | 1.980 | 2013-10-29 |
| 1682 | 2013-10-30 | 16,081,950 | -78,000 | 0.43 | 3,751,000,000 | 31,681,442 | 1.970 | 2013-10-28 |
| 1683 | 2013-10-29 | 16,159,950 | 202,000 | 0.43 | 3,751,000,000 | 31,996,701 | 1.980 | 2013-10-25 |
| 1684 | 2013-10-28 | 15,957,950 | 37,000 | 0.43 | 3,751,000,000 | 32,075,480 | 2.010 | 2013-10-24 |
| 1685 | 2013-10-25 | 15,920,950 | 204,000 | 0.42 | 3,751,000,000 | 31,523,481 | 1.980 | 2013-10-23 |
| 1686 | 2013-10-24 | 15,716,950 | -10,000 | 0.42 | 3,751,000,000 | 31,748,239 | 2.020 | 2013-10-22 |
| 1687 | 2013-10-23 | 15,726,950 | -18,000 | 0.42 | 3,751,000,000 | 31,768,439 | 2.020 | 2013-10-21 |
| 1688 | 2013-10-22 | 15,744,950 | 73,000 | 0.42 | 3,751,000,000 | 31,489,900 | 2.000 | 2013-10-18 |
| 1689 | 2013-10-21 | 15,671,950 | 159,000 | 0.42 | 3,751,000,000 | 31,030,461 | 1.980 | 2013-10-17 |
| 1690 | 2013-10-18 | 15,512,950 | 30,000 | 0.41 | 3,751,000,000 | 31,025,900 | 2.000 | 2013-10-16 |
| 1691 | 2013-10-17 | 15,482,950 | 188,000 | 0.41 | 3,751,000,000 | 31,585,218 | 2.040 | 2013-10-15 |
| 1692 | 2013-10-16 | 15,294,950 | 29,000 | 0.41 | 3,751,000,000 | 31,201,698 | 2.040 | 2013-10-11 |
| 1693 | 2013-10-15 | 15,265,950 | 65,000 | 0.41 | 3,751,000,000 | 31,295,198 | 2.050 | 2013-10-10 |
| 1694 | 2013-10-11 | 15,200,950 | -48,000 | 0.41 | 3,751,000,000 | 31,769,986 | 2.090 | 2013-10-09 |
| 1695 | 2013-10-10 | 15,248,950 | -53,000 | 0.41 | 3,751,000,000 | 31,870,306 | 2.090 | 2013-10-08 |
| 1696 | 2013-10-09 | 15,301,950 | 121,000 | 0.41 | 3,751,000,000 | 30,909,939 | 2.020 | 2013-10-07 |
| 1697 | 2013-10-08 | 15,180,950 | 33,000 | 0.40 | 3,751,000,000 | 30,969,138 | 2.040 | 2013-10-04 |
| 1698 | 2013-10-07 | 15,147,950 | -22,000 | 0.40 | 3,751,000,000 | 31,204,777 | 2.060 | 2013-10-03 |
| 1699 | 2013-10-04 | 15,169,950 | -93,000 | 0.40 | 3,751,000,000 | 30,946,698 | 2.040 | 2013-10-02 |
| 1700 | 2013-10-03 | 15,262,950 | -25,000 | 0.41 | 3,751,000,000 | 30,983,789 | 2.030 | 2013-09-30 |
| 1701 | 2013-10-02 | 15,287,950 | 34,000 | 0.41 | 3,751,000,000 | 31,034,539 | 2.030 | 2013-09-27 |
| 1702 | 2013-09-30 | 15,253,950 | 80,000 | 0.41 | 3,751,000,000 | 31,270,598 | 2.050 | 2013-09-26 |
| 1703 | 2013-09-27 | 15,173,950 | 3,000 | 0.40 | 3,751,000,000 | 31,713,556 | 2.090 | 2013-09-25 |
| 1704 | 2013-09-26 | 15,170,950 | 102,000 | 0.40 | 3,751,000,000 | 32,010,705 | 2.110 | 2013-09-24 |
| 1705 | 2013-09-25 | 15,068,950 | 21,300 | 0.40 | 3,751,000,000 | 32,247,553 | 2.140 | 2013-09-23 |
| 1706 | 2013-09-24 | 15,047,650 | 62,000 | 0.40 | 3,751,000,000 | 32,653,401 | 2.170 | 2013-09-19 |
| 1707 | 2013-09-23 | 14,985,650 | -8,000 | 0.40 | 3,751,000,000 | 32,668,717 | 2.180 | 2013-09-18 |
| 1708 | 2013-09-19 | 14,993,650 | 118,000 | 0.40 | 3,751,000,000 | 32,086,411 | 2.140 | 2013-09-17 |
| 1709 | 2013-09-18 | 14,875,650 | 81,000 | 0.40 | 3,751,000,000 | 32,428,917 | 2.180 | 2013-09-16 |
| 1710 | 2013-09-17 | 14,794,650 | 1,000 | 0.39 | 3,751,000,000 | 32,400,284 | 2.190 | 2013-09-13 |
| 1711 | 2013-09-16 | 14,793,650 | 50,000 | 0.39 | 3,751,000,000 | 34,025,395 | 2.300 | 2013-09-12 |
| 1712 | 2013-09-13 | 14,743,650 | -3,571,000 | 0.39 | 3,751,000,000 | 33,615,522 | 2.280 | 2013-09-11 |
| 1713 | 2013-09-12 | 18,314,650 | -91,000 | 0.49 | 3,751,000,000 | 42,123,695 | 2.300 | 2013-09-10 |
| 1714 | 2013-09-11 | 18,405,650 | 11,000 | 0.49 | 3,751,000,000 | 41,228,656 | 2.240 | 2013-09-09 |
| 1715 | 2013-09-10 | 18,394,650 | -124,000 | 0.49 | 3,751,000,000 | 39,916,391 | 2.170 | 2013-09-06 |
| 1716 | 2013-09-09 | 18,518,650 | -238,000 | 0.49 | 3,751,000,000 | 40,185,471 | 2.170 | 2013-09-05 |
| 1717 | 2013-09-06 | 18,756,650 | -97,000 | 0.50 | 3,751,000,000 | 39,013,832 | 2.080 | 2013-09-04 |
| 1718 | 2013-09-05 | 18,853,650 | 98,000 | 0.50 | 3,751,000,000 | 37,895,837 | 2.010 | 2013-09-03 |
| 1719 | 2013-09-04 | 18,755,650 | 43,000 | 0.50 | 3,751,000,000 | 37,136,187 | 1.980 | 2013-09-02 |
| 1720 | 2013-09-03 | 18,712,650 | -111,000 | 0.50 | 3,751,000,000 | 37,051,047 | 1.980 | 2013-08-30 |
| 1721 | 2013-09-02 | 18,823,650 | 37,000 | 0.50 | 3,751,000,000 | 36,517,881 | 1.940 | 2013-08-29 |
| 1722 | 2013-08-30 | 18,786,650 | 21,000 | 0.50 | 3,751,000,000 | 37,009,701 | 1.970 | 2013-08-28 |
| 1723 | 2013-08-29 | 18,765,650 | 17,000 | 0.50 | 3,751,000,000 | 37,343,644 | 1.990 | 2013-08-27 |
| 1724 | 2013-08-28 | 18,748,650 | 23,000 | 0.50 | 3,751,000,000 | 37,684,787 | 2.010 | 2013-08-26 |
| 1725 | 2013-08-27 | 18,725,650 | 26,000 | 0.50 | 3,751,000,000 | 37,451,300 | 2.000 | 2013-08-23 |
| 1726 | 2013-08-26 | 18,699,650 | -2,000 | 0.50 | 3,751,000,000 | 37,960,290 | 2.030 | 2013-08-22 |
| 1727 | 2013-08-23 | 18,701,650 | 10,000 | 0.50 | 3,751,000,000 | 37,590,317 | 2.010 | 2013-08-21 |
| 1728 | 2013-08-22 | 18,691,650 | 62,000 | 0.50 | 3,751,000,000 | 37,196,384 | 1.990 | 2013-08-20 |
| 1729 | 2013-08-21 | 18,629,650 | -94,000 | 0.50 | 3,751,000,000 | 39,494,858 | 2.120 | 2013-08-19 |
| 1730 | 2013-08-20 | 18,723,650 | -48,000 | 0.50 | 3,751,000,000 | 38,570,719 | 2.060 | 2013-08-16 |
| 1731 | 2013-08-19 | 18,771,650 | -27,000 | 0.50 | 3,751,000,000 | 38,481,883 | 2.050 | 2013-08-15 |
| 1732 | 2013-08-16 | 18,798,650 | -125,000 | 0.50 | 3,751,000,000 | 38,349,246 | 2.040 | 2013-08-13 |
| 1733 | 2013-08-15 | 18,923,650 | -98,000 | 0.50 | 3,751,000,000 | 37,658,064 | 1.990 | 2013-08-12 |
| 1734 | 2013-08-13 | 19,021,650 | -1,000 | 0.51 | 3,751,000,000 | 36,711,785 | 1.930 | 2013-08-09 |
| 1735 | 2013-08-12 | 19,022,650 | 7,000 | 0.51 | 3,751,000,000 | 36,903,941 | 1.940 | 2013-08-08 |
| 1736 | 2013-08-09 | 19,015,650 | 24,000 | 0.51 | 3,751,000,000 | 36,510,048 | 1.920 | 2013-08-07 |
| 1737 | 2013-08-08 | 18,991,650 | -42,000 | 0.51 | 3,751,000,000 | 37,223,634 | 1.960 | 2013-08-06 |
| 1738 | 2013-08-07 | 19,033,650 | -38,000 | 0.51 | 3,751,000,000 | 37,496,291 | 1.970 | 2013-08-05 |
| 1739 | 2013-08-06 | 19,071,650 | -59,100 | 0.51 | 3,751,000,000 | 36,999,001 | 1.940 | 2013-08-02 |
| 1740 | 2013-08-05 | 19,130,750 | 9,000 | 0.51 | 3,751,000,000 | 36,539,733 | 1.910 | 2013-08-01 |
| 1741 | 2013-08-02 | 19,121,750 | 14,000 | 0.51 | 3,751,000,000 | 35,948,890 | 1.880 | 2013-07-31 |
| 1742 | 2013-08-01 | 19,107,750 | 144,000 | 0.51 | 3,751,000,000 | 36,686,880 | 1.920 | 2013-07-30 |
| 1743 | 2013-07-31 | 18,963,750 | 55,000 | 0.51 | 3,751,000,000 | 36,410,400 | 1.920 | 2013-07-29 |
| 1744 | 2013-07-30 | 18,908,750 | 90,000 | 0.50 | 3,751,000,000 | 37,250,238 | 1.970 | 2013-07-26 |
| 1745 | 2013-07-29 | 18,818,750 | -244,000 | 0.50 | 3,751,000,000 | 37,072,938 | 1.970 | 2013-07-25 |
| 1746 | 2013-07-26 | 19,062,750 | 3,000 | 0.51 | 3,751,000,000 | 36,409,853 | 1.910 | 2013-07-24 |
| 1747 | 2013-07-25 | 19,059,750 | -8,000 | 0.51 | 3,751,000,000 | 36,594,720 | 1.920 | 2013-07-23 |
| 1748 | 2013-07-24 | 19,067,750 | 46,000 | 0.51 | 3,751,000,000 | 35,656,693 | 1.870 | 2013-07-22 |
| 1749 | 2013-07-23 | 19,021,750 | 13,000 | 0.51 | 3,751,000,000 | 35,951,108 | 1.890 | 2013-07-19 |
| 1750 | 2013-07-22 | 19,008,750 | 11,000 | 0.51 | 3,751,000,000 | 36,686,888 | 1.930 | 2013-07-18 |
| 1751 | 2013-07-19 | 18,997,750 | 51,000 | 0.51 | 3,751,000,000 | 36,665,658 | 1.930 | 2013-07-17 |
| 1752 | 2013-07-18 | 18,946,750 | 2,000 | 0.51 | 3,751,000,000 | 36,946,163 | 1.950 | 2013-07-16 |
| 1753 | 2013-07-17 | 18,944,750 | -20,000 | 0.51 | 3,751,000,000 | 37,321,158 | 1.970 | 2013-07-15 |
| 1754 | 2013-07-16 | 18,964,750 | -41,000 | 0.51 | 3,751,000,000 | 36,981,263 | 1.950 | 2013-07-12 |
| 1755 | 2013-07-15 | 19,005,750 | -11,000 | 0.51 | 3,751,000,000 | 36,871,155 | 1.940 | 2013-07-11 |
| 1756 | 2013-07-12 | 19,016,750 | -8,000 | 0.51 | 3,751,000,000 | 35,561,323 | 1.870 | 2013-07-10 |
| 1757 | 2013-07-11 | 19,024,750 | 102,000 | 0.51 | 3,751,000,000 | 36,147,025 | 1.900 | 2013-07-09 |
| 1758 | 2013-07-10 | 18,922,750 | -106,000 | 0.50 | 3,751,000,000 | 36,331,680 | 1.920 | 2013-07-08 |
| 1759 | 2013-07-08 | 19,028,750 | 5,000 | 0.51 | 3,751,000,000 | 36,725,488 | 1.930 | 2013-07-04 |
| 1760 | 2013-07-05 | 19,023,750 | 38,000 | 0.51 | 3,751,000,000 | 36,335,363 | 1.910 | 2013-07-03 |
| 1761 | 2013-07-04 | 18,985,750 | -132,000 | 0.51 | 3,751,000,000 | 38,541,073 | 2.030 | 2013-07-02 |
| 1762 | 2013-07-03 | 19,117,750 | -43,000 | 0.51 | 3,751,000,000 | 38,809,033 | 2.030 | 2013-06-28 |
| 1763 | 2013-07-02 | 19,160,750 | 11,500 | 0.51 | 3,751,000,000 | 38,129,893 | 1.990 | 2013-06-27 |
| 1764 | 2013-06-28 | 19,149,250 | -10,000 | 0.51 | 3,751,000,000 | 37,915,515 | 1.980 | 2013-06-26 |
| 1765 | 2013-06-27 | 19,159,250 | 2,000 | 0.51 | 3,751,000,000 | 36,977,353 | 1.930 | 2013-06-25 |
| 1766 | 2013-06-26 | 19,157,250 | 1,000 | 0.51 | 3,751,000,000 | 36,781,920 | 1.920 | 2013-06-24 |
| 1767 | 2013-06-25 | 19,156,250 | 38,000 | 0.51 | 3,751,000,000 | 38,695,625 | 2.020 | 2013-06-21 |
| 1768 | 2013-06-24 | 19,118,250 | 76,000 | 0.51 | 3,751,000,000 | 37,089,405 | 1.940 | 2013-06-20 |
| 1769 | 2013-06-21 | 19,042,250 | -73,000 | 0.51 | 3,751,000,000 | 37,513,233 | 1.970 | 2013-06-19 |
| 1770 | 2013-06-20 | 19,115,250 | -371,000 | 0.51 | 3,751,000,000 | 39,759,720 | 2.080 | 2013-06-18 |
| 1771 | 2013-06-19 | 19,486,250 | 8,000 | 0.52 | 3,751,000,000 | 35,659,838 | 1.830 | 2013-06-17 |
| 1772 | 2013-06-18 | 19,478,250 | 97,000 | 0.52 | 3,751,000,000 | 35,060,850 | 1.800 | 2013-06-14 |
| 1773 | 2013-06-17 | 19,381,250 | -85,000 | 0.52 | 3,751,000,000 | 35,467,688 | 1.830 | 2013-06-13 |
| 1774 | 2013-06-14 | 19,466,250 | -63,000 | 0.52 | 3,751,000,000 | 36,401,888 | 1.870 | 2013-06-11 |
| 1775 | 2013-06-13 | 19,529,250 | 42,000 | 0.52 | 3,751,000,000 | 37,105,575 | 1.900 | 2013-06-10 |
| 1776 | 2013-06-11 | 19,487,250 | -1,788,000 | 0.52 | 3,751,000,000 | 37,805,265 | 1.940 | 2013-06-07 |
| 1777 | 2013-06-10 | 21,275,250 | -143,000 | 0.57 | 3,751,000,000 | 41,486,738 | 1.950 | 2013-06-06 |
| 1778 | 2013-06-07 | 21,418,250 | 56,000 | 0.57 | 3,751,000,000 | 42,408,135 | 1.980 | 2013-06-05 |
| 1779 | 2013-06-06 | 21,362,250 | -50,000 | 0.57 | 3,751,000,000 | 42,938,123 | 2.010 | 2013-06-04 |
| 1780 | 2013-06-05 | 21,412,250 | -274,000 | 0.57 | 3,751,000,000 | 42,824,500 | 2.000 | 2013-06-03 |
| 1781 | 2013-06-04 | 21,686,250 | 72,000 | 0.58 | 3,751,000,000 | 43,155,638 | 1.990 | 2013-05-31 |
| 1782 | 2013-06-03 | 21,614,250 | -25,000 | 0.58 | 3,751,000,000 | 43,012,358 | 1.990 | 2013-05-30 |
| 1783 | 2013-05-31 | 21,639,250 | -51,000 | 0.58 | 3,751,000,000 | 42,629,323 | 1.970 | 2013-05-29 |
| 1784 | 2013-05-30 | 21,690,250 | 160,000 | 0.58 | 3,751,000,000 | 43,814,305 | 2.020 | 2013-05-28 |
| 1785 | 2013-05-29 | 21,530,250 | -60,000 | 0.57 | 3,751,000,000 | 41,983,988 | 1.950 | 2013-05-27 |
| 1786 | 2013-05-28 | 21,590,250 | -17,000 | 0.58 | 3,751,000,000 | 41,885,085 | 1.940 | 2013-05-24 |
| 1787 | 2013-05-27 | 21,607,250 | -22,000 | 0.58 | 3,751,000,000 | 41,918,065 | 1.940 | 2013-05-23 |
| 1788 | 2013-05-24 | 21,629,250 | 89,000 | 0.58 | 3,751,000,000 | 43,258,500 | 2.000 | 2013-05-22 |
| 1789 | 2013-05-23 | 21,540,250 | -68,000 | 0.57 | 3,751,000,000 | 43,080,500 | 2.000 | 2013-05-21 |
| 1790 | 2013-05-22 | 21,608,250 | 148,000 | 0.58 | 3,751,000,000 | 43,432,583 | 2.010 | 2013-05-20 |
| 1791 | 2013-05-21 | 21,460,250 | 16,000 | 0.57 | 3,751,000,000 | 41,203,680 | 1.920 | 2013-05-16 |
| 1792 | 2013-05-20 | 21,444,250 | -22,000 | 0.57 | 3,751,000,000 | 42,245,173 | 1.970 | 2013-05-15 |
| 1793 | 2013-05-16 | 21,466,250 | 60,000 | 0.57 | 3,751,000,000 | 41,429,863 | 1.930 | 2013-05-14 |
| 1794 | 2013-05-15 | 21,406,250 | 198,000 | 0.57 | 3,751,000,000 | 42,384,375 | 1.980 | 2013-05-13 |
| 1795 | 2013-05-14 | 21,208,250 | 7,000 | 0.57 | 3,751,000,000 | 43,264,830 | 2.040 | 2013-05-10 |
| 1796 | 2013-05-13 | 21,201,250 | -31,000 | 0.57 | 3,751,000,000 | 43,038,538 | 2.030 | 2013-05-09 |
| 1797 | 2013-05-10 | 21,232,250 | 33,000 | 0.57 | 3,751,000,000 | 42,889,145 | 2.020 | 2013-05-08 |
| 1798 | 2013-05-09 | 21,199,250 | -356,000 | 0.57 | 3,751,000,000 | 44,306,433 | 2.090 | 2013-05-07 |
| 1799 | 2013-05-08 | 21,555,250 | -73,000 | 0.57 | 3,751,000,000 | 40,739,423 | 1.890 | 2013-05-06 |
| 1800 | 2013-05-07 | 21,628,250 | -495,000 | 0.58 | 3,751,000,000 | 40,877,393 | 1.890 | 2013-05-03 |
| 1801 | 2013-05-06 | 22,123,250 | 50,000 | 0.59 | 3,751,000,000 | 41,149,245 | 1.860 | 2013-05-02 |
| 1802 | 2013-05-03 | 22,073,250 | 46,000 | 0.59 | 3,751,000,000 | 40,835,513 | 1.850 | 2013-04-30 |
| 1803 | 2013-05-02 | 22,027,250 | 52,000 | 0.59 | 3,751,000,000 | 40,530,140 | 1.840 | 2013-04-29 |
| 1804 | 2013-04-30 | 21,975,250 | -235,000 | 0.59 | 3,751,000,000 | 41,752,975 | 1.900 | 2013-04-26 |
| 1805 | 2013-04-29 | 22,210,250 | 21,000 | 0.59 | 3,751,000,000 | 41,311,065 | 1.860 | 2013-04-25 |
| 1806 | 2013-04-26 | 22,189,250 | 164,000 | 0.59 | 3,751,000,000 | 41,715,790 | 1.880 | 2013-04-24 |
| 1807 | 2013-04-25 | 22,025,250 | 101,000 | 0.59 | 3,751,000,000 | 40,526,460 | 1.840 | 2013-04-23 |
| 1808 | 2013-04-24 | 21,924,250 | -117,000 | 0.58 | 3,751,000,000 | 41,656,075 | 1.900 | 2013-04-22 |
| 1809 | 2013-04-23 | 22,041,250 | 64,000 | 0.59 | 3,751,000,000 | 42,539,613 | 1.930 | 2013-04-19 |
| 1810 | 2013-04-22 | 21,977,250 | -84,000 | 0.59 | 3,751,000,000 | 40,657,913 | 1.850 | 2013-04-18 |
| 1811 | 2013-04-19 | 22,061,250 | 7,000 | 0.59 | 3,751,000,000 | 41,254,538 | 1.870 | 2013-04-17 |
| 1812 | 2013-04-18 | 22,054,250 | 16,000 | 0.59 | 3,751,000,000 | 41,903,075 | 1.900 | 2013-04-16 |
| 1813 | 2013-04-17 | 22,038,250 | -16,600 | 0.59 | 3,751,000,000 | 41,431,910 | 1.880 | 2013-04-15 |
| 1814 | 2013-04-16 | 22,054,850 | 267,000 | 0.59 | 3,751,000,000 | 42,345,312 | 1.920 | 2013-04-12 |
| 1815 | 2013-04-15 | 21,787,850 | -101,000 | 0.58 | 3,751,000,000 | 42,050,551 | 1.930 | 2013-04-11 |
| 1816 | 2013-04-12 | 21,888,850 | 100,000 | 0.58 | 3,751,000,000 | 42,464,369 | 1.940 | 2013-04-10 |
| 1817 | 2013-04-11 | 21,788,850 | 120,000 | 0.58 | 3,751,000,000 | 41,398,815 | 1.900 | 2013-04-09 |
| 1818 | 2013-04-10 | 21,668,850 | 99,000 | 0.58 | 3,751,000,000 | 40,954,127 | 1.890 | 2013-04-08 |
| 1819 | 2013-04-09 | 21,569,850 | -43,000 | 0.58 | 3,751,000,000 | 41,198,414 | 1.910 | 2013-04-05 |
| 1820 | 2013-04-08 | 21,612,850 | 55,000 | 0.58 | 3,751,000,000 | 43,874,086 | 2.030 | 2013-04-03 |
| 1821 | 2013-04-05 | 21,557,850 | 16,000 | 0.57 | 3,751,000,000 | 43,978,014 | 2.040 | 2013-04-02 |
| 1822 | 2013-04-03 | 21,541,850 | 13,000 | 0.57 | 3,751,000,000 | 45,237,885 | 2.100 | 2013-03-28 |
| 1823 | 2013-04-02 | 21,528,850 | -12,000 | 0.57 | 3,751,000,000 | 46,717,605 | 2.170 | 2013-03-27 |
| 1824 | 2013-03-28 | 21,540,850 | 143,000 | 0.57 | 3,751,000,000 | 46,743,645 | 2.170 | 2013-03-26 |
| 1825 | 2013-03-27 | 21,397,850 | 10,000 | 0.57 | 3,751,000,000 | 47,503,227 | 2.220 | 2013-03-25 |
| 1826 | 2013-03-26 | 21,387,850 | -24,000 | 0.57 | 3,751,000,000 | 47,481,027 | 2.220 | 2013-03-22 |
| 1827 | 2013-03-25 | 21,411,850 | -267,000 | 0.57 | 3,751,000,000 | 47,748,426 | 2.230 | 2013-03-21 |
| 1828 | 2013-03-22 | 21,678,850 | 459,000 | 0.58 | 3,751,000,000 | 48,994,201 | 2.260 | 2013-03-20 |
| 1829 | 2013-03-21 | 21,219,850 | 15,000 | 0.57 | 3,751,000,000 | 46,895,869 | 2.210 | 2013-03-19 |
| 1830 | 2013-03-20 | 21,204,850 | -59,000 | 0.57 | 3,751,000,000 | 47,286,816 | 2.230 | 2013-03-18 |
| 1831 | 2013-03-19 | 21,263,850 | 5,000 | 0.57 | 3,751,000,000 | 48,268,940 | 2.270 | 2013-03-15 |
| 1832 | 2013-03-18 | 21,258,850 | 61,000 | 0.57 | 3,751,000,000 | 49,533,121 | 2.330 | 2013-03-14 |
| 1833 | 2013-03-15 | 21,197,850 | 16,000 | 0.57 | 3,751,000,000 | 48,543,077 | 2.290 | 2013-03-13 |
| 1834 | 2013-03-14 | 21,181,850 | 56,000 | 0.56 | 3,751,000,000 | 49,141,892 | 2.320 | 2013-03-12 |
| 1835 | 2013-03-13 | 21,125,850 | 110,000 | 0.56 | 3,751,000,000 | 51,335,816 | 2.430 | 2013-03-11 |
| 1836 | 2013-03-12 | 21,015,850 | -196,000 | 0.56 | 3,751,000,000 | 52,119,308 | 2.480 | 2013-03-08 |
| 1837 | 2013-03-11 | 21,211,850 | -215,000 | 0.57 | 3,751,000,000 | 51,332,677 | 2.420 | 2013-03-07 |
| 1838 | 2013-03-08 | 21,426,850 | -139,000 | 0.57 | 3,751,000,000 | 51,638,709 | 2.410 | 2013-03-06 |
| 1839 | 2013-03-07 | 21,565,850 | -12,000 | 0.57 | 3,751,000,000 | 49,601,455 | 2.300 | 2013-03-05 |
| 1840 | 2013-03-06 | 21,577,850 | 30,000 | 0.58 | 3,751,000,000 | 48,981,720 | 2.270 | 2013-03-04 |
| 1841 | 2013-03-05 | 21,547,850 | 63,000 | 0.57 | 3,751,000,000 | 49,991,012 | 2.320 | 2013-03-01 |
| 1842 | 2013-03-04 | 21,484,850 | 36,000 | 0.57 | 3,751,000,000 | 49,415,155 | 2.300 | 2013-02-28 |
| 1843 | 2013-03-01 | 21,448,850 | 70,000 | 0.57 | 3,751,000,000 | 48,259,913 | 2.250 | 2013-02-27 |
| 1844 | 2013-02-28 | 21,378,850 | 138,000 | 0.57 | 3,751,000,000 | 47,033,470 | 2.200 | 2013-02-26 |
| 1845 | 2013-02-27 | 21,240,850 | 74,000 | 0.57 | 3,751,000,000 | 49,491,181 | 2.330 | 2013-02-25 |
| 1846 | 2013-02-26 | 21,166,850 | 138,000 | 0.56 | 3,751,000,000 | 50,588,772 | 2.390 | 2013-02-22 |
| 1847 | 2013-02-25 | 21,028,850 | 267,000 | 0.56 | 3,751,000,000 | 49,417,798 | 2.350 | 2013-02-21 |
| 1848 | 2013-02-22 | 20,761,850 | 23,000 | 0.55 | 3,751,000,000 | 51,074,151 | 2.460 | 2013-02-20 |
| 1849 | 2013-02-21 | 20,738,850 | -115,000 | 0.55 | 3,751,000,000 | 49,773,240 | 2.400 | 2013-02-19 |
| 1850 | 2013-02-20 | 20,853,850 | -4,000 | 0.56 | 3,751,000,000 | 52,760,241 | 2.530 | 2013-02-18 |
| 1851 | 2013-02-19 | 20,857,850 | 3,000 | 0.56 | 3,751,000,000 | 52,144,625 | 2.500 | 2013-02-15 |
| 1852 | 2013-02-18 | 20,854,850 | 63,000 | 0.56 | 3,751,000,000 | 51,094,383 | 2.450 | 2013-02-14 |
| 1853 | 2013-02-15 | 20,791,850 | 75,000 | 0.55 | 3,751,000,000 | 51,563,788 | 2.480 | 2013-02-08 |
| 1854 | 2013-02-14 | 20,716,850 | -20,000 | 0.55 | 3,751,000,000 | 49,306,103 | 2.380 | 2013-02-07 |
| 1855 | 2013-02-08 | 20,736,850 | 12,000 | 0.55 | 3,751,000,000 | 49,146,335 | 2.370 | 2013-02-06 |
| 1856 | 2013-02-07 | 20,724,850 | 10,000 | 0.55 | 3,751,000,000 | 49,532,392 | 2.390 | 2013-02-05 |
| 1857 | 2013-02-06 | 20,714,850 | -104,000 | 0.55 | 3,751,000,000 | 49,715,640 | 2.400 | 2013-02-04 |
| 1858 | 2013-02-05 | 20,818,850 | 211,000 | 0.56 | 3,751,000,000 | 49,132,486 | 2.360 | 2013-02-01 |
| 1859 | 2013-02-04 | 20,607,850 | 92,000 | 0.55 | 3,751,000,000 | 49,046,683 | 2.380 | 2013-01-31 |
| 1860 | 2013-02-01 | 20,515,850 | -59,000 | 0.55 | 3,751,000,000 | 50,674,150 | 2.470 | 2013-01-30 |
| 1861 | 2013-01-31 | 20,574,850 | -73,000 | 0.55 | 3,751,000,000 | 51,025,628 | 2.480 | 2013-01-29 |
| 1862 | 2013-01-30 | 20,647,850 | 172,000 | 0.55 | 3,751,000,000 | 48,935,405 | 2.370 | 2013-01-28 |
| 1863 | 2013-01-29 | 20,475,850 | 27,000 | 0.55 | 3,751,000,000 | 49,756,316 | 2.430 | 2013-01-25 |
| 1864 | 2013-01-28 | 20,448,850 | 191,000 | 0.55 | 3,751,000,000 | 51,735,591 | 2.530 | 2013-01-24 |
| 1865 | 2013-01-25 | 20,257,850 | 14,000 | 0.54 | 3,751,000,000 | 52,872,989 | 2.610 | 2013-01-23 |
| 1866 | 2013-01-24 | 20,243,850 | -46,000 | 0.54 | 3,751,000,000 | 53,646,203 | 2.650 | 2013-01-22 |
| 1867 | 2013-01-23 | 20,289,850 | 126,000 | 0.54 | 3,751,000,000 | 54,376,798 | 2.680 | 2013-01-21 |
| 1868 | 2013-01-22 | 20,163,850 | 10,000 | 0.54 | 3,751,000,000 | 52,022,733 | 2.580 | 2013-01-18 |
| 1869 | 2013-01-21 | 20,153,850 | 43,000 | 0.54 | 3,751,000,000 | 50,989,241 | 2.530 | 2013-01-17 |
| 1870 | 2013-01-18 | 20,110,850 | 25,000 | 0.54 | 3,751,000,000 | 52,690,427 | 2.620 | 2013-01-16 |
| 1871 | 2013-01-17 | 20,085,850 | -301,000 | 0.54 | 3,751,000,000 | 53,830,078 | 2.680 | 2013-01-15 |
| 1872 | 2013-01-16 | 20,386,850 | -19,000 | 0.54 | 3,751,000,000 | 53,209,679 | 2.610 | 2013-01-14 |
| 1873 | 2013-01-15 | 20,405,850 | -45,000 | 0.54 | 3,751,000,000 | 52,443,035 | 2.570 | 2013-01-11 |
| 1874 | 2013-01-14 | 20,450,850 | 152,000 | 0.55 | 3,751,000,000 | 53,990,244 | 2.640 | 2013-01-10 |
| 1875 | 2013-01-11 | 20,298,850 | -252,000 | 0.54 | 3,751,000,000 | 51,762,068 | 2.550 | 2013-01-09 |
| 1876 | 2013-01-10 | 20,550,850 | -16,000 | 0.55 | 3,751,000,000 | 50,760,600 | 2.470 | 2013-01-08 |
| 1877 | 2013-01-09 | 20,566,850 | -662,000 | 0.55 | 3,751,000,000 | 52,239,799 | 2.540 | 2013-01-07 |
| 1878 | 2013-01-08 | 21,228,850 | -100,000 | 0.57 | 3,751,000,000 | 51,798,394 | 2.440 | 2013-01-04 |
| 1879 | 2013-01-07 | 21,328,850 | -149,000 | 0.57 | 3,751,000,000 | 52,468,971 | 2.460 | 2013-01-03 |
| 1880 | 2013-01-04 | 21,477,850 | 92,000 | 0.57 | 3,751,000,000 | 51,117,283 | 2.380 | 2013-01-02 |
| 1881 | 2013-01-03 | 21,385,850 | -181,000 | 0.57 | 3,751,000,000 | 48,759,738 | 2.280 | 2012-12-28 |
| 1882 | 2013-01-02 | 21,566,850 | 48,000 | 0.57 | 3,751,000,000 | 48,525,413 | 2.250 | 2012-12-27 |
| 1883 | 2012-12-28 | 21,518,850 | -29,000 | 0.57 | 3,751,000,000 | 48,847,790 | 2.270 | 2012-12-21 |
| 1884 | 2012-12-27 | 21,547,850 | 60,000 | 0.57 | 3,751,000,000 | 49,129,098 | 2.280 | 2012-12-20 |
| 1885 | 2012-12-21 | 21,487,850 | -1,000 | 0.57 | 3,751,000,000 | 48,562,541 | 2.260 | 2012-12-19 |
| 1886 | 2012-12-20 | 21,488,850 | 22,000 | 0.57 | 3,751,000,000 | 48,994,578 | 2.280 | 2012-12-18 |
| 1887 | 2012-12-19 | 21,466,850 | -117,000 | 0.57 | 3,751,000,000 | 49,803,092 | 2.320 | 2012-12-17 |
| 1888 | 2012-12-18 | 21,583,850 | -225,000 | 0.58 | 3,751,000,000 | 48,995,340 | 2.270 | 2012-12-14 |
| 1889 | 2012-12-17 | 21,808,850 | 25,000 | 0.58 | 3,751,000,000 | 47,979,470 | 2.200 | 2012-12-13 |
| 1890 | 2012-12-14 | 21,783,850 | 18,000 | 0.58 | 3,751,000,000 | 48,577,986 | 2.230 | 2012-12-12 |
| 1891 | 2012-12-13 | 21,765,850 | 55,000 | 0.58 | 3,751,000,000 | 47,667,212 | 2.190 | 2012-12-11 |
| 1892 | 2012-12-12 | 21,710,850 | -34,000 | 0.58 | 3,751,000,000 | 49,500,738 | 2.280 | 2012-12-10 |
| 1893 | 2012-12-11 | 21,744,850 | -39,000 | 0.58 | 3,751,000,000 | 47,186,325 | 2.170 | 2012-12-07 |
| 1894 | 2012-12-10 | 21,783,850 | -148,000 | 0.58 | 3,751,000,000 | 47,924,470 | 2.200 | 2012-12-06 |
| 1895 | 2012-12-07 | 21,931,850 | -202,000 | 0.58 | 3,751,000,000 | 47,153,478 | 2.150 | 2012-12-05 |
| 1896 | 2012-12-06 | 22,133,850 | -2,000 | 0.59 | 3,751,000,000 | 45,374,393 | 2.050 | 2012-12-04 |
| 1897 | 2012-12-05 | 22,135,850 | 90,000 | 0.59 | 3,751,000,000 | 45,157,134 | 2.040 | 2012-12-03 |
| 1898 | 2012-12-04 | 22,045,850 | 9,000 | 0.59 | 3,751,000,000 | 45,193,993 | 2.050 | 2012-11-30 |
| 1899 | 2012-12-03 | 22,036,850 | -66,000 | 0.59 | 3,751,000,000 | 45,616,280 | 2.070 | 2012-11-29 |
| 1900 | 2012-11-30 | 22,102,850 | 8,000 | 0.59 | 3,751,000,000 | 45,310,843 | 2.050 | 2012-11-28 |
| 1901 | 2012-11-29 | 22,094,850 | 247,000 | 0.59 | 3,751,000,000 | 45,515,391 | 2.060 | 2012-11-27 |
| 1902 | 2012-11-28 | 21,847,850 | 133,000 | 0.58 | 3,751,000,000 | 46,098,964 | 2.110 | 2012-11-26 |
| 1903 | 2012-11-27 | 21,714,850 | 108,000 | 0.58 | 3,751,000,000 | 46,252,631 | 2.130 | 2012-11-23 |
| 1904 | 2012-11-26 | 21,606,850 | 84,000 | 0.58 | 3,751,000,000 | 45,158,317 | 2.090 | 2012-11-22 |
| 1905 | 2012-11-23 | 21,522,850 | 46,000 | 0.57 | 3,751,000,000 | 44,982,757 | 2.090 | 2012-11-21 |
| 1906 | 2012-11-22 | 21,476,850 | -11,000 | 0.57 | 3,751,000,000 | 43,812,774 | 2.040 | 2012-11-20 |
| 1907 | 2012-11-21 | 21,487,850 | 25,000 | 0.57 | 3,751,000,000 | 44,479,850 | 2.070 | 2012-11-19 |
| 1908 | 2012-11-20 | 21,462,850 | 72,000 | 0.57 | 3,751,000,000 | 44,428,100 | 2.070 | 2012-11-16 |
| 1909 | 2012-11-19 | 21,390,850 | 57,000 | 0.57 | 3,751,000,000 | 45,134,694 | 2.110 | 2012-11-15 |
| 1910 | 2012-11-16 | 21,333,850 | -30,000 | 0.57 | 3,751,000,000 | 45,654,439 | 2.140 | 2012-11-14 |
| 1911 | 2012-11-15 | 21,363,850 | 83,000 | 0.57 | 3,751,000,000 | 42,727,700 | 2.000 | 2012-11-13 |
| 1912 | 2012-11-14 | 21,280,850 | 169,000 | 0.57 | 3,751,000,000 | 44,689,785 | 2.100 | 2012-11-12 |
| 1913 | 2012-11-13 | 21,111,850 | 43,000 | 0.56 | 3,751,000,000 | 47,290,544 | 2.240 | 2012-11-09 |
| 1914 | 2012-11-12 | 21,068,850 | -75,000 | 0.56 | 3,751,000,000 | 47,194,224 | 2.240 | 2012-11-08 |
| 1915 | 2012-11-09 | 21,143,850 | 18,000 | 0.56 | 3,751,000,000 | 50,322,363 | 2.380 | 2012-11-07 |
| 1916 | 2012-11-08 | 21,125,850 | -5,000 | 0.56 | 3,751,000,000 | 46,054,353 | 2.180 | 2012-11-06 |
| 1917 | 2012-11-07 | 21,130,850 | 29,000 | 0.56 | 3,751,000,000 | 47,121,796 | 2.230 | 2012-11-05 |
| 1918 | 2012-11-06 | 21,101,850 | -84,000 | 0.56 | 3,751,000,000 | 46,424,070 | 2.200 | 2012-11-02 |
| 1919 | 2012-11-05 | 21,185,850 | -213,000 | 0.56 | 3,751,000,000 | 47,456,304 | 2.240 | 2012-11-01 |
| 1920 | 2012-11-02 | 21,398,850 | -151,000 | 0.57 | 3,751,000,000 | 44,295,620 | 2.070 | 2012-10-31 |
| 1921 | 2012-11-01 | 21,549,850 | -73,000 | 0.57 | 3,751,000,000 | 40,944,715 | 1.900 | 2012-10-30 |
| 1922 | 2012-10-31 | 21,622,850 | -280,000 | 0.58 | 3,751,000,000 | 40,867,187 | 1.890 | 2012-10-29 |
| 1923 | 2012-10-30 | 21,902,850 | 311,000 | 0.58 | 3,751,000,000 | 39,863,187 | 1.820 | 2012-10-26 |
| 1924 | 2012-10-29 | 21,591,850 | -64,000 | 0.58 | 3,751,000,000 | 41,024,515 | 1.900 | 2012-10-25 |
| 1925 | 2012-10-26 | 21,655,850 | 36,000 | 0.58 | 3,751,000,000 | 42,445,466 | 1.960 | 2012-10-24 |
| 1926 | 2012-10-25 | 21,619,850 | 43,000 | 0.58 | 3,751,000,000 | 41,942,509 | 1.940 | 2012-10-22 |
| 1927 | 2012-10-24 | 21,576,850 | 34,000 | 0.58 | 3,751,000,000 | 41,643,321 | 1.930 | 2012-10-19 |
| 1928 | 2012-10-22 | 21,542,850 | -71,000 | 0.57 | 3,751,000,000 | 42,223,986 | 1.960 | 2012-10-18 |
| 1929 | 2012-10-19 | 21,613,850 | -40,000 | 0.58 | 3,751,000,000 | 41,498,592 | 1.920 | 2012-10-17 |
| 1930 | 2012-10-18 | 21,653,850 | -72,000 | 0.58 | 3,751,000,000 | 40,709,238 | 1.880 | 2012-10-16 |
| 1931 | 2012-10-17 | 21,725,850 | -171,000 | 0.58 | 3,751,000,000 | 41,061,857 | 1.890 | 2012-10-15 |
| 1932 | 2012-10-16 | 21,896,850 | -93,000 | 0.58 | 3,751,000,000 | 39,633,299 | 1.810 | 2012-10-12 |
| 1933 | 2012-10-15 | 21,989,850 | 42,000 | 0.59 | 3,751,000,000 | 37,162,847 | 1.690 | 2012-10-11 |
| 1934 | 2012-10-12 | 21,947,850 | 10,000 | 0.59 | 3,751,000,000 | 36,872,388 | 1.680 | 2012-10-10 |
| 1935 | 2012-10-11 | 21,937,850 | 10,000 | 0.58 | 3,751,000,000 | 36,636,210 | 1.670 | 2012-10-09 |
| 1936 | 2012-10-10 | 21,927,850 | -95,000 | 0.58 | 3,751,000,000 | 36,400,231 | 1.660 | 2012-10-08 |
| 1937 | 2012-10-09 | 22,022,850 | -450,000 | 0.59 | 3,751,000,000 | 37,659,074 | 1.710 | 2012-10-05 |
| 1938 | 2012-10-08 | 22,472,850 | -210,000 | 0.60 | 3,751,000,000 | 36,630,746 | 1.630 | 2012-10-04 |
| 1939 | 2012-10-05 | 22,682,850 | 21,000 | 0.60 | 3,751,000,000 | 35,612,075 | 1.570 | 2012-10-03 |
| 1940 | 2012-10-03 | 22,661,850 | -38,000 | 0.60 | 3,751,000,000 | 36,032,342 | 1.590 | 2012-09-27 |
| 1941 | 2012-09-28 | 22,699,850 | 43,000 | 0.61 | 3,751,000,000 | 34,957,769 | 1.540 | 2012-09-26 |
| 1942 | 2012-09-27 | 22,656,850 | 327,000 | 0.60 | 3,751,000,000 | 35,571,255 | 1.570 | 2012-09-25 |
| 1943 | 2012-09-26 | 22,329,850 | 93,000 | 0.60 | 3,751,000,000 | 36,397,656 | 1.630 | 2012-09-24 |
| 1944 | 2012-09-25 | 22,236,850 | 57,000 | 0.59 | 3,751,000,000 | 36,690,803 | 1.650 | 2012-09-21 |
| 1945 | 2012-09-24 | 22,179,850 | -171,000 | 0.59 | 3,751,000,000 | 36,153,156 | 1.630 | 2012-09-20 |
| 1946 | 2012-09-21 | 22,350,850 | 26,000 | 0.60 | 3,751,000,000 | 37,996,445 | 1.700 | 2012-09-19 |
| 1947 | 2012-09-19 | 22,324,850 | 230,000 | 0.60 | 3,751,000,000 | 37,059,251 | 1.660 | 2012-09-17 |
| 1948 | 2012-09-18 | 22,094,850 | -512,000 | 0.59 | 3,751,000,000 | 37,119,348 | 1.680 | 2012-09-14 |
| 1949 | 2012-09-17 | 22,606,850 | 63,000 | 0.60 | 3,751,000,000 | 35,492,755 | 1.570 | 2012-09-13 |
| 1950 | 2012-09-14 | 22,543,850 | -1,051,000 | 0.60 | 3,751,000,000 | 34,266,652 | 1.520 | 2012-09-12 |
| 1951 | 2012-09-13 | 23,594,850 | 1,596,000 | 0.63 | 3,751,000,000 | 35,156,327 | 1.490 | 2012-09-11 |
| 1952 | 2012-09-11 | 21,998,850 | 11,000 | 0.59 | 3,751,000,000 | 34,538,195 | 1.570 | 2012-09-07 |
| 1953 | 2012-09-10 | 21,987,850 | 73,000 | 0.59 | 3,751,000,000 | 33,201,654 | 1.510 | 2012-09-06 |
| 1954 | 2012-09-07 | 21,914,850 | 11,000 | 0.58 | 3,751,000,000 | 31,119,087 | 1.420 | 2012-09-05 |
| 1955 | 2012-09-06 | 21,903,850 | 75,000 | 0.58 | 3,751,000,000 | 30,665,390 | 1.400 | 2012-09-04 |
| 1956 | 2012-09-05 | 21,828,850 | 239,000 | 0.58 | 3,751,000,000 | 31,870,121 | 1.460 | 2012-09-03 |
| 1957 | 2012-09-04 | 21,589,850 | -863,000 | 0.58 | 3,751,000,000 | 31,952,978 | 1.480 | 2012-08-31 |
| 1958 | 2012-09-03 | 22,452,850 | 1,085,000 | 0.60 | 3,751,000,000 | 35,250,975 | 1.570 | 2012-08-30 |
| 1959 | 2012-08-31 | 21,367,850 | 43,000 | 0.57 | 3,751,000,000 | 37,607,416 | 1.760 | 2012-08-29 |
| 1960 | 2012-08-30 | 21,324,850 | 50,000 | 0.57 | 3,751,000,000 | 37,744,985 | 1.770 | 2012-08-28 |
| 1961 | 2012-08-29 | 21,274,850 | 133,000 | 0.57 | 3,751,000,000 | 38,081,982 | 1.790 | 2012-08-27 |
| 1962 | 2012-08-28 | 21,141,850 | 56,000 | 0.56 | 3,751,000,000 | 38,901,004 | 1.840 | 2012-08-24 |
| 1963 | 2012-08-27 | 21,085,850 | -10,000 | 0.56 | 3,751,000,000 | 39,852,257 | 1.890 | 2012-08-23 |
| 1964 | 2012-08-24 | 21,095,850 | 202,000 | 0.56 | 3,751,000,000 | 38,816,364 | 1.840 | 2012-08-22 |
| 1965 | 2012-08-23 | 20,893,850 | 19,000 | 0.56 | 3,751,000,000 | 40,116,192 | 1.920 | 2012-08-21 |
| 1966 | 2012-08-21 | 20,874,850 | -22,000 | 0.56 | 3,751,000,000 | 40,497,209 | 1.940 | 2012-08-17 |
| 1967 | 2012-08-20 | 20,896,850 | 58,000 | 0.56 | 3,751,000,000 | 40,121,952 | 1.920 | 2012-08-16 |
| 1968 | 2012-08-17 | 20,838,850 | -1,000 | 0.56 | 3,751,000,000 | 41,052,535 | 1.970 | 2012-08-15 |
| 1969 | 2012-08-16 | 20,839,850 | -49,000 | 0.56 | 3,751,000,000 | 42,513,294 | 2.040 | 2012-08-14 |
| 1970 | 2012-08-15 | 20,888,850 | 44,000 | 0.56 | 3,751,000,000 | 40,733,258 | 1.950 | 2012-08-13 |
| 1971 | 2012-08-14 | 20,844,850 | -59,000 | 0.56 | 3,751,000,000 | 41,481,252 | 1.990 | 2012-08-10 |
| 1972 | 2012-08-13 | 20,903,850 | -42,000 | 0.56 | 3,751,000,000 | 43,061,931 | 2.060 | 2012-08-09 |
| 1973 | 2012-08-10 | 20,945,850 | -18,100 | 0.56 | 3,751,000,000 | 42,310,617 | 2.020 | 2012-08-08 |
| 1974 | 2012-08-09 | 20,963,950 | -197,000 | 0.56 | 3,751,000,000 | 42,556,819 | 2.030 | 2012-08-07 |
| 1975 | 2012-08-08 | 21,160,950 | -2,000 | 0.56 | 3,751,000,000 | 40,629,024 | 1.920 | 2012-08-06 |
| 1976 | 2012-08-07 | 21,162,950 | 35,000 | 0.56 | 3,751,000,000 | 39,151,458 | 1.850 | 2012-08-03 |
| 1977 | 2012-08-06 | 21,127,950 | 57,000 | 0.56 | 3,751,000,000 | 39,931,826 | 1.890 | 2012-08-02 |
| 1978 | 2012-08-03 | 21,070,950 | -37,000 | 0.56 | 3,751,000,000 | 41,299,062 | 1.960 | 2012-08-01 |
| 1979 | 2012-08-02 | 21,107,950 | -2,000 | 0.56 | 3,751,000,000 | 40,105,105 | 1.900 | 2012-07-31 |
| 1980 | 2012-08-01 | 21,109,950 | 19,000 | 0.56 | 3,751,000,000 | 40,531,104 | 1.920 | 2012-07-30 |
| 1981 | 2012-07-31 | 21,090,950 | -1,000 | 0.56 | 3,751,000,000 | 41,127,353 | 1.950 | 2012-07-27 |
| 1982 | 2012-07-30 | 21,091,950 | -31,000 | 0.56 | 3,751,000,000 | 40,496,544 | 1.920 | 2012-07-26 |
| 1983 | 2012-07-27 | 21,122,950 | 20,000 | 0.56 | 3,751,000,000 | 39,499,917 | 1.870 | 2012-07-25 |
| 1984 | 2012-07-26 | 21,102,950 | 16,000 | 0.56 | 3,751,000,000 | 39,251,487 | 1.860 | 2012-07-24 |
| 1985 | 2012-07-25 | 21,086,950 | 83,000 | 0.56 | 3,751,000,000 | 39,432,597 | 1.870 | 2012-07-23 |
| 1986 | 2012-07-24 | 21,003,950 | 9,000 | 0.56 | 3,751,000,000 | 41,587,821 | 1.980 | 2012-07-20 |
| 1987 | 2012-07-23 | 20,994,950 | -6,000 | 0.56 | 3,751,000,000 | 41,570,001 | 1.980 | 2012-07-19 |
| 1988 | 2012-07-20 | 21,000,950 | -26,000 | 0.56 | 3,751,000,000 | 41,581,881 | 1.980 | 2012-07-18 |
| 1989 | 2012-07-19 | 21,026,950 | -25,000 | 0.56 | 3,751,000,000 | 40,371,744 | 1.920 | 2012-07-17 |
| 1990 | 2012-07-18 | 21,051,950 | 2,000 | 0.56 | 3,751,000,000 | 39,788,186 | 1.890 | 2012-07-16 |
| 1991 | 2012-07-17 | 21,049,950 | 46,000 | 0.56 | 3,751,000,000 | 39,152,907 | 1.860 | 2012-07-13 |
| 1992 | 2012-07-16 | 21,003,950 | 41,000 | 0.56 | 3,751,000,000 | 39,487,426 | 1.880 | 2012-07-12 |
| 1993 | 2012-07-13 | 20,962,950 | 92,000 | 0.56 | 3,751,000,000 | 40,877,753 | 1.950 | 2012-07-11 |
| 1994 | 2012-07-12 | 20,870,950 | -98,000 | 0.56 | 3,751,000,000 | 40,907,062 | 1.960 | 2012-07-10 |
| 1995 | 2012-07-11 | 20,968,950 | 64,000 | 0.56 | 3,751,000,000 | 41,099,142 | 1.960 | 2012-07-09 |
| 1996 | 2012-07-10 | 20,904,950 | -25,000 | 0.56 | 3,751,000,000 | 44,109,445 | 2.110 | 2012-07-06 |
| 1997 | 2012-07-09 | 20,929,950 | -88,000 | 0.56 | 3,751,000,000 | 42,697,098 | 2.040 | 2012-07-05 |
| 1998 | 2012-07-06 | 21,017,950 | -229,000 | 0.56 | 3,751,000,000 | 42,666,439 | 2.030 | 2012-07-04 |
| 1999 | 2012-07-05 | 21,246,950 | -122,000 | 0.57 | 3,751,000,000 | 41,644,022 | 1.960 | 2012-07-03 |
| 2000 | 2012-07-04 | 21,368,950 | -17,000 | 0.57 | 3,751,000,000 | 39,532,558 | 1.850 | 2012-06-29 |
| 2001 | 2012-07-03 | 21,385,950 | -88,000 | 0.57 | 3,751,000,000 | 38,494,710 | 1.800 | 2012-06-28 |
| 2002 | 2012-06-29 | 21,473,950 | 69,000 | 0.57 | 3,751,000,000 | 38,867,850 | 1.810 | 2012-06-27 |
| 2003 | 2012-06-28 | 21,404,950 | 35,000 | 0.57 | 3,751,000,000 | 37,244,613 | 1.740 | 2012-06-26 |
| 2004 | 2012-06-27 | 21,369,950 | 76,000 | 0.57 | 3,751,000,000 | 37,611,112 | 1.760 | 2012-06-25 |
| 2005 | 2012-06-26 | 21,293,950 | 52,000 | 0.57 | 3,751,000,000 | 38,329,110 | 1.800 | 2012-06-22 |
| 2006 | 2012-06-25 | 21,241,950 | 46,000 | 0.57 | 3,751,000,000 | 38,660,349 | 1.820 | 2012-06-21 |
| 2007 | 2012-06-22 | 21,195,950 | -16,000 | 0.57 | 3,751,000,000 | 40,272,305 | 1.900 | 2012-06-20 |
| 2008 | 2012-06-21 | 21,211,950 | 1,000 | 0.57 | 3,751,000,000 | 39,666,347 | 1.870 | 2012-06-19 |
| 2009 | 2012-06-20 | 21,210,950 | 13,000 | 0.57 | 3,751,000,000 | 39,028,148 | 1.840 | 2012-06-18 |
| 2010 | 2012-06-19 | 21,197,950 | 41,000 | 0.57 | 3,751,000,000 | 39,428,187 | 1.860 | 2012-06-15 |
| 2011 | 2012-06-18 | 21,156,950 | 12,000 | 0.56 | 3,751,000,000 | 38,717,219 | 1.830 | 2012-06-14 |
| 2012 | 2012-06-15 | 21,144,950 | -41,000 | 0.56 | 3,751,000,000 | 39,541,057 | 1.870 | 2012-06-13 |
| 2013 | 2012-06-14 | 21,185,950 | 46,000 | 0.56 | 3,751,000,000 | 38,982,148 | 1.840 | 2012-06-12 |
| 2014 | 2012-06-13 | 21,139,950 | -141,000 | 0.56 | 3,751,000,000 | 40,800,104 | 1.930 | 2012-06-11 |
| 2015 | 2012-06-12 | 21,280,950 | 116,000 | 0.57 | 3,751,000,000 | 37,028,853 | 1.740 | 2012-06-08 |
| 2016 | 2012-06-11 | 21,164,950 | 7,000 | 0.56 | 3,751,000,000 | 38,520,209 | 1.820 | 2012-06-07 |
| 2017 | 2012-06-08 | 21,157,950 | 173,000 | 0.56 | 3,751,000,000 | 38,084,310 | 1.800 | 2012-06-06 |
| 2018 | 2012-06-07 | 20,984,950 | 211,000 | 0.56 | 3,751,000,000 | 38,402,459 | 1.830 | 2012-06-05 |
| 2019 | 2012-06-06 | 20,773,950 | -4,000 | 0.55 | 3,751,000,000 | 39,678,245 | 1.910 | 2012-06-04 |
| 2020 | 2012-06-05 | 20,777,950 | -76,000 | 0.55 | 3,751,000,000 | 40,517,003 | 1.950 | 2012-06-01 |
| 2021 | 2012-06-04 | 20,853,950 | 23,000 | 0.56 | 3,751,000,000 | 40,665,203 | 1.950 | 2012-05-31 |
| 2022 | 2012-06-01 | 20,830,950 | 76,000 | 0.56 | 3,751,000,000 | 40,203,734 | 1.930 | 2012-05-30 |
| 2023 | 2012-05-31 | 20,754,950 | -128,000 | 0.55 | 3,751,000,000 | 41,924,999 | 2.020 | 2012-05-29 |
| 2024 | 2012-05-30 | 20,882,950 | 7,000 | 0.56 | 3,751,000,000 | 39,886,435 | 1.910 | 2012-05-28 |
| 2025 | 2012-05-29 | 20,875,950 | 1,000 | 0.56 | 3,751,000,000 | 39,038,027 | 1.870 | 2012-05-25 |
| 2026 | 2012-05-28 | 20,874,950 | -1,000 | 0.56 | 3,751,000,000 | 39,662,405 | 1.900 | 2012-05-24 |
| 2027 | 2012-05-25 | 20,875,950 | 4,000 | 0.56 | 3,751,000,000 | 39,664,305 | 1.900 | 2012-05-23 |
| 2028 | 2012-05-24 | 20,871,950 | 23,000 | 0.56 | 3,751,000,000 | 41,743,900 | 2.000 | 2012-05-22 |
| 2029 | 2012-05-23 | 20,848,950 | 12,000 | 0.56 | 3,751,000,000 | 41,280,921 | 1.980 | 2012-05-21 |
| 2030 | 2012-05-22 | 20,836,950 | -260,000 | 0.56 | 3,751,000,000 | 41,048,792 | 1.970 | 2012-05-18 |
| 2031 | 2012-05-21 | 21,096,950 | 332,000 | 0.56 | 3,751,000,000 | 39,662,266 | 1.880 | 2012-05-17 |
| 2032 | 2012-05-18 | 20,764,950 | 6,000 | 0.55 | 3,751,000,000 | 41,945,199 | 2.020 | 2012-05-16 |
| 2033 | 2012-05-17 | 20,758,950 | -141,000 | 0.55 | 3,751,000,000 | 44,216,564 | 2.130 | 2012-05-15 |
| 2034 | 2012-05-16 | 20,899,950 | 286,000 | 0.56 | 3,751,000,000 | 39,918,905 | 1.910 | 2012-05-14 |
| 2035 | 2012-05-15 | 20,613,950 | 22,000 | 0.55 | 3,751,000,000 | 43,701,574 | 2.120 | 2012-05-11 |
| 2036 | 2012-05-14 | 20,591,950 | 146,000 | 0.55 | 3,751,000,000 | 43,037,176 | 2.090 | 2012-05-10 |
| 2037 | 2012-05-11 | 20,445,950 | 318,000 | 0.55 | 3,751,000,000 | 44,981,090 | 2.200 | 2012-05-09 |
| 2038 | 2012-05-10 | 20,127,950 | 14,000 | 0.54 | 3,751,000,000 | 48,709,639 | 2.420 | 2012-05-08 |
| 2039 | 2012-05-09 | 20,113,950 | 37,000 | 0.54 | 3,751,000,000 | 49,681,457 | 2.470 | 2012-05-07 |
| 2040 | 2012-05-08 | 20,076,950 | -4,000 | 0.54 | 3,751,000,000 | 53,203,918 | 2.650 | 2012-05-04 |
| 2041 | 2012-05-07 | 20,080,950 | -30,000 | 0.54 | 3,751,000,000 | 52,411,280 | 2.610 | 2012-05-03 |
| 2042 | 2012-05-04 | 20,110,950 | -44,000 | 0.54 | 3,751,000,000 | 51,685,142 | 2.570 | 2012-05-02 |
| 2043 | 2012-05-03 | 20,154,950 | -53,000 | 0.54 | 3,751,000,000 | 50,992,024 | 2.530 | 2012-04-30 |
| 2044 | 2012-05-02 | 20,207,950 | 19,000 | 0.54 | 3,751,000,000 | 49,307,398 | 2.440 | 2012-04-27 |
| 2045 | 2012-04-30 | 20,188,950 | 46,000 | 0.54 | 3,751,000,000 | 50,270,486 | 2.490 | 2012-04-26 |
| 2046 | 2012-04-27 | 20,142,950 | -1,000 | 0.54 | 3,751,000,000 | 50,558,805 | 2.510 | 2012-04-25 |
| 2047 | 2012-04-26 | 20,143,950 | 31,000 | 0.54 | 3,751,000,000 | 49,151,238 | 2.440 | 2012-04-24 |
| 2048 | 2012-04-25 | 20,112,950 | 162,000 | 0.54 | 3,751,000,000 | 50,081,246 | 2.490 | 2012-04-23 |
| 2049 | 2012-04-24 | 19,950,950 | 4,000 | 0.53 | 3,751,000,000 | 51,872,470 | 2.600 | 2012-04-20 |
| 2050 | 2012-04-23 | 19,946,950 | -4,000 | 0.53 | 3,751,000,000 | 52,261,009 | 2.620 | 2012-04-19 |
| 2051 | 2012-04-20 | 19,950,950 | 7,000 | 0.53 | 3,751,000,000 | 51,672,961 | 2.590 | 2012-04-18 |
| 2052 | 2012-04-19 | 19,943,950 | 32,000 | 0.53 | 3,751,000,000 | 51,255,952 | 2.570 | 2012-04-17 |
| 2053 | 2012-04-18 | 19,911,950 | 5,000 | 0.53 | 3,751,000,000 | 52,766,668 | 2.650 | 2012-04-16 |
| 2054 | 2012-04-17 | 19,906,950 | -5,000 | 0.53 | 3,751,000,000 | 53,151,557 | 2.670 | 2012-04-13 |
| 2055 | 2012-04-16 | 19,911,950 | 10,000 | 0.53 | 3,751,000,000 | 53,164,907 | 2.670 | 2012-04-12 |
| 2056 | 2012-04-13 | 19,901,950 | 109,000 | 0.53 | 3,751,000,000 | 51,944,090 | 2.610 | 2012-04-11 |
| 2057 | 2012-04-12 | 19,792,950 | -75,000 | 0.53 | 3,751,000,000 | 55,420,260 | 2.800 | 2012-04-10 |
| 2058 | 2012-04-11 | 19,867,950 | -60,000 | 0.53 | 3,751,000,000 | 56,226,299 | 2.830 | 2012-04-05 |
| 2059 | 2012-04-10 | 19,927,950 | -153,000 | 0.53 | 3,751,000,000 | 55,798,260 | 2.800 | 2012-04-03 |
| 2060 | 2012-04-05 | 20,080,950 | -93,000 | 0.54 | 3,751,000,000 | 54,620,184 | 2.720 | 2012-04-02 |
| 2061 | 2012-04-03 | 20,173,950 | -47,000 | 0.54 | 3,751,000,000 | 54,066,186 | 2.680 | 2012-03-30 |
| 2062 | 2012-04-02 | 20,220,950 | 17,000 | 0.54 | 3,751,000,000 | 50,956,794 | 2.520 | 2012-03-29 |
| 2063 | 2012-03-29 | 20,203,950 | -22,000 | 0.54 | 3,751,000,000 | 52,530,270 | 2.600 | 2012-03-27 |
| 2064 | 2012-03-28 | 20,225,950 | 7,000 | 0.54 | 3,751,000,000 | 49,553,578 | 2.450 | 2012-03-26 |
| 2065 | 2012-03-27 | 20,218,950 | 3,000 | 0.54 | 3,751,000,000 | 50,547,375 | 2.500 | 2012-03-23 |
| 2066 | 2012-03-23 | 20,215,950 | 93,000 | 0.54 | 3,751,000,000 | 48,720,440 | 2.410 | 2012-03-21 |
| 2067 | 2012-03-22 | 20,122,950 | 11,000 | 0.54 | 3,751,000,000 | 50,307,375 | 2.500 | 2012-03-20 |
| 2068 | 2012-03-21 | 20,111,950 | 25,000 | 0.54 | 3,751,000,000 | 50,883,234 | 2.530 | 2012-03-19 |
| 2069 | 2012-03-20 | 20,086,950 | -5,000 | 0.54 | 3,751,000,000 | 52,226,070 | 2.600 | 2012-03-16 |
| 2070 | 2012-03-19 | 20,091,950 | 18,000 | 0.54 | 3,751,000,000 | 51,837,231 | 2.580 | 2012-03-15 |
| 2071 | 2012-03-16 | 20,073,950 | -6,000 | 0.54 | 3,751,000,000 | 53,396,707 | 2.660 | 2012-03-14 |
| 2072 | 2012-03-15 | 20,079,950 | -16,000 | 0.54 | 3,751,000,000 | 53,814,266 | 2.680 | 2012-03-13 |
| 2073 | 2012-03-14 | 20,095,950 | 25,000 | 0.54 | 3,751,000,000 | 52,651,389 | 2.620 | 2012-03-12 |
| 2074 | 2012-03-13 | 20,070,950 | 2,000 | 0.54 | 3,751,000,000 | 55,395,822 | 2.760 | 2012-03-09 |
| 2075 | 2012-03-12 | 20,068,950 | -35,000 | 0.54 | 3,751,000,000 | 54,386,855 | 2.710 | 2012-03-08 |
| 2076 | 2012-03-09 | 20,103,950 | -162,000 | 0.54 | 3,751,000,000 | 55,285,863 | 2.750 | 2012-03-07 |
| 2077 | 2012-03-08 | 20,265,950 | -71,100 | 0.54 | 3,751,000,000 | 54,515,406 | 2.690 | 2012-03-06 |
| 2078 | 2012-03-07 | 20,337,050 | -26,000 | 0.54 | 3,751,000,000 | 56,943,740 | 2.800 | 2012-03-05 |
| 2079 | 2012-03-06 | 20,363,050 | -512,000 | 0.54 | 3,751,000,000 | 57,016,540 | 2.800 | 2012-03-02 |
| 2080 | 2012-03-05 | 20,875,050 | -14,000 | 0.56 | 3,751,000,000 | 54,692,631 | 2.620 | 2012-03-01 |
| 2081 | 2012-03-02 | 20,889,050 | -71,000 | 0.56 | 3,751,000,000 | 55,564,873 | 2.660 | 2012-02-29 |
| 2082 | 2012-03-01 | 20,960,050 | -45,000 | 0.56 | 3,751,000,000 | 55,334,532 | 2.640 | 2012-02-28 |
| 2083 | 2012-02-29 | 21,005,050 | -197,000 | 0.56 | 3,751,000,000 | 53,982,979 | 2.570 | 2012-02-27 |
| 2084 | 2012-02-28 | 21,202,050 | -15,000 | 0.57 | 3,751,000,000 | 52,369,064 | 2.470 | 2012-02-24 |
| 2085 | 2012-02-27 | 21,217,050 | 41,000 | 0.57 | 3,751,000,000 | 49,647,897 | 2.340 | 2012-02-23 |
| 2086 | 2012-02-24 | 21,176,050 | -4,000 | 0.56 | 3,751,000,000 | 51,246,041 | 2.420 | 2012-02-22 |
| 2087 | 2012-02-23 | 21,180,050 | -2,000 | 0.56 | 3,751,000,000 | 52,102,923 | 2.460 | 2012-02-21 |
| 2088 | 2012-02-22 | 21,182,050 | -23,000 | 0.56 | 3,751,000,000 | 51,472,382 | 2.430 | 2012-02-20 |
| 2089 | 2012-02-21 | 21,205,050 | 20,000 | 0.57 | 3,751,000,000 | 49,195,716 | 2.320 | 2012-02-17 |
| 2090 | 2012-02-20 | 21,185,050 | 20,000 | 0.56 | 3,751,000,000 | 50,844,120 | 2.400 | 2012-02-16 |
| 2091 | 2012-02-17 | 21,165,050 | -108,000 | 0.56 | 3,751,000,000 | 53,335,926 | 2.520 | 2012-02-15 |
| 2092 | 2012-02-16 | 21,273,050 | -170,000 | 0.57 | 3,751,000,000 | 51,906,242 | 2.440 | 2012-02-14 |
| 2093 | 2012-02-15 | 21,443,050 | 145,000 | 0.57 | 3,751,000,000 | 52,321,042 | 2.440 | 2012-02-13 |
| 2094 | 2012-02-14 | 21,298,050 | -203,000 | 0.57 | 3,751,000,000 | 51,115,320 | 2.400 | 2012-02-10 |
| 2095 | 2012-02-13 | 21,501,050 | -40,000 | 0.57 | 3,751,000,000 | 52,247,552 | 2.430 | 2012-02-09 |
| 2096 | 2012-02-10 | 21,541,050 | -178,000 | 0.57 | 3,751,000,000 | 51,698,520 | 2.400 | 2012-02-08 |
| 2097 | 2012-02-09 | 21,719,050 | 160,000 | 0.58 | 3,751,000,000 | 49,302,244 | 2.270 | 2012-02-07 |
| 2098 | 2012-02-08 | 21,559,050 | -591,000 | 0.57 | 3,751,000,000 | 49,154,634 | 2.280 | 2012-02-06 |
| 2099 | 2012-02-07 | 22,150,050 | -663,000 | 0.59 | 3,751,000,000 | 48,065,609 | 2.170 | 2012-02-03 |
| 2100 | 2012-02-06 | 22,813,050 | -76,000 | 0.61 | 3,751,000,000 | 45,626,100 | 2.000 | 2012-02-02 |
| 2101 | 2012-02-03 | 22,889,050 | 394,000 | 0.61 | 3,751,000,000 | 45,320,319 | 1.980 | 2012-02-01 |
| 2102 | 2012-02-02 | 22,495,050 | 232,000 | 0.60 | 3,751,000,000 | 38,691,486 | 1.720 | 2012-01-31 |
| 2103 | 2012-02-01 | 22,263,050 | 39,000 | 0.59 | 3,751,000,000 | 38,737,707 | 1.740 | 2012-01-30 |
| 2104 | 2012-01-31 | 22,224,050 | 14,000 | 0.59 | 3,751,000,000 | 40,003,290 | 1.800 | 2012-01-27 |
| 2105 | 2012-01-30 | 22,210,050 | -10,000 | 0.59 | 3,751,000,000 | 41,310,693 | 1.860 | 2012-01-26 |
| 2106 | 2012-01-27 | 22,220,050 | -258,000 | 0.59 | 3,751,000,000 | 40,440,491 | 1.820 | 2012-01-20 |
| 2107 | 2012-01-26 | 22,478,050 | -15,000 | 0.60 | 3,751,000,000 | 40,010,929 | 1.780 | 2012-01-19 |
| 2108 | 2012-01-20 | 22,493,050 | -20,000 | 0.60 | 3,751,000,000 | 41,162,282 | 1.830 | 2012-01-18 |
| 2109 | 2012-01-19 | 22,513,050 | -66,000 | 0.60 | 3,751,000,000 | 41,874,273 | 1.860 | 2012-01-17 |
| 2110 | 2012-01-18 | 22,579,050 | 10,000 | 0.60 | 3,751,000,000 | 39,287,547 | 1.740 | 2012-01-16 |
| 2111 | 2012-01-17 | 22,569,050 | -16,000 | 0.60 | 3,751,000,000 | 39,721,528 | 1.760 | 2012-01-13 |
| 2112 | 2012-01-16 | 22,585,050 | 70,000 | 0.60 | 3,751,000,000 | 39,523,838 | 1.750 | 2012-01-12 |
| 2113 | 2012-01-13 | 22,515,050 | 195,000 | 0.60 | 3,751,000,000 | 40,752,241 | 1.810 | 2012-01-11 |
| 2114 | 2012-01-12 | 22,320,050 | -90,000 | 0.60 | 3,751,000,000 | 39,729,689 | 1.780 | 2012-01-10 |
| 2115 | 2012-01-11 | 22,410,050 | 30,000 | 0.60 | 3,751,000,000 | 41,234,492 | 1.840 | 2012-01-09 |
| 2116 | 2012-01-10 | 22,380,050 | -192,000 | 0.60 | 3,751,000,000 | 40,507,891 | 1.810 | 2012-01-06 |
| 2117 | 2012-01-09 | 22,572,050 | -1,000 | 0.60 | 3,751,000,000 | 41,984,013 | 1.860 | 2012-01-05 |
| 2118 | 2012-01-06 | 22,573,050 | -201,000 | 0.60 | 3,751,000,000 | 42,663,065 | 1.890 | 2012-01-04 |
| 2119 | 2012-01-05 | 22,774,050 | -60,000 | 0.61 | 3,751,000,000 | 41,904,252 | 1.840 | 2012-01-03 |
| 2120 | 2012-01-04 | 22,834,050 | 30,000 | 0.61 | 3,751,000,000 | 40,416,269 | 1.770 | 2011-12-30 |
| 2121 | 2012-01-03 | 22,804,050 | -23,000 | 0.61 | 3,751,000,000 | 41,503,371 | 1.820 | 2011-12-29 |
| 2122 | 2011-12-30 | 22,827,050 | -25,000 | 0.61 | 3,751,000,000 | 40,403,879 | 1.770 | 2011-12-28 |
| 2123 | 2011-12-29 | 22,852,050 | 50,000 | 0.61 | 3,751,000,000 | 39,534,047 | 1.730 | 2011-12-23 |
| 2124 | 2011-12-28 | 22,802,050 | -3,000 | 0.61 | 3,751,000,000 | 38,763,485 | 1.700 | 2011-12-22 |
| 2125 | 2011-12-23 | 22,805,050 | -44,000 | 0.61 | 3,751,000,000 | 39,452,737 | 1.730 | 2011-12-21 |
| 2126 | 2011-12-22 | 22,849,050 | -5,000 | 0.61 | 3,751,000,000 | 38,157,914 | 1.670 | 2011-12-20 |
| 2127 | 2011-12-21 | 22,854,050 | -3,000 | 0.61 | 3,751,000,000 | 36,109,399 | 1.580 | 2011-12-19 |
| 2128 | 2011-12-19 | 22,857,050 | 23,000 | 0.61 | 3,751,000,000 | 36,571,280 | 1.600 | 2011-12-15 |
| 2129 | 2011-12-16 | 22,834,050 | -10,000 | 0.61 | 3,751,000,000 | 37,219,502 | 1.630 | 2011-12-14 |
| 2130 | 2011-12-14 | 22,844,050 | 10,000 | 0.61 | 3,751,000,000 | 36,550,480 | 1.600 | 2011-12-12 |
| 2131 | 2011-12-13 | 22,834,050 | 3,000 | 0.61 | 3,751,000,000 | 37,676,183 | 1.650 | 2011-12-09 |
| 2132 | 2011-12-12 | 22,831,050 | -24,000 | 0.61 | 3,751,000,000 | 39,269,406 | 1.720 | 2011-12-08 |
| 2133 | 2011-12-09 | 22,855,050 | -90,000 | 0.61 | 3,751,000,000 | 38,853,585 | 1.700 | 2011-12-07 |
| 2134 | 2011-12-08 | 22,945,050 | -26,000 | 0.61 | 3,751,000,000 | 35,105,927 | 1.530 | 2011-12-06 |
| 2135 | 2011-12-07 | 22,971,050 | -78,000 | 0.61 | 3,751,000,000 | 37,442,812 | 1.630 | 2011-12-05 |
| 2136 | 2011-12-06 | 23,049,050 | -137,000 | 0.61 | 3,751,000,000 | 38,491,914 | 1.670 | 2011-12-02 |
| 2137 | 2011-12-05 | 23,186,050 | -258,000 | 0.62 | 3,751,000,000 | 37,561,401 | 1.620 | 2011-12-01 |
| 2138 | 2011-12-01 | 23,444,050 | -44,000 | 0.63 | 3,751,000,000 | 32,352,789 | 1.380 | 2011-11-29 |
| 2139 | 2011-11-30 | 23,488,050 | -30,000 | 0.63 | 3,751,000,000 | 32,413,509 | 1.380 | 2011-11-28 |
| 2140 | 2011-11-29 | 23,518,050 | 20,000 | 0.63 | 3,751,000,000 | 29,867,924 | 1.270 | 2011-11-25 |
| 2141 | 2011-11-28 | 23,498,050 | 24,000 | 0.63 | 3,751,000,000 | 30,312,485 | 1.290 | 2011-11-24 |
| 2142 | 2011-11-25 | 23,474,050 | -10,000 | 0.63 | 3,751,000,000 | 30,281,525 | 1.290 | 2011-11-23 |
| 2143 | 2011-11-24 | 23,484,050 | -8,000 | 0.63 | 3,751,000,000 | 30,998,946 | 1.320 | 2011-11-22 |
| 2144 | 2011-11-23 | 23,492,050 | 40,000 | 0.63 | 3,751,000,000 | 31,479,347 | 1.340 | 2011-11-21 |
| 2145 | 2011-11-22 | 23,452,050 | 10,000 | 0.63 | 3,751,000,000 | 31,660,268 | 1.350 | 2011-11-18 |
| 2146 | 2011-11-21 | 23,442,050 | 38,000 | 0.62 | 3,751,000,000 | 31,881,188 | 1.360 | 2011-11-17 |
| 2147 | 2011-11-18 | 23,404,050 | 7,000 | 0.62 | 3,751,000,000 | 32,297,589 | 1.380 | 2011-11-16 |
| 2148 | 2011-11-17 | 23,397,050 | 25,000 | 0.62 | 3,751,000,000 | 33,457,782 | 1.430 | 2011-11-15 |
| 2149 | 2011-11-16 | 23,372,050 | -36,000 | 0.62 | 3,751,000,000 | 34,123,193 | 1.460 | 2011-11-14 |
| 2150 | 2011-11-15 | 23,408,050 | -1,000 | 0.62 | 3,751,000,000 | 32,303,109 | 1.380 | 2011-11-11 |
| 2151 | 2011-11-14 | 23,409,050 | -12,000 | 0.62 | 3,751,000,000 | 32,070,399 | 1.370 | 2011-11-10 |
| 2152 | 2011-11-11 | 23,421,050 | -8,000 | 0.62 | 3,751,000,000 | 34,897,365 | 1.490 | 2011-11-09 |
| 2153 | 2011-11-10 | 23,429,050 | -5,000 | 0.62 | 3,751,000,000 | 34,674,994 | 1.480 | 2011-11-08 |
| 2154 | 2011-11-09 | 23,434,050 | 38,000 | 0.62 | 3,751,000,000 | 35,385,416 | 1.510 | 2011-11-07 |
| 2155 | 2011-11-08 | 23,396,050 | -3,000 | 0.62 | 3,751,000,000 | 35,328,036 | 1.510 | 2011-11-04 |
| 2156 | 2011-11-07 | 23,399,050 | -64,000 | 0.62 | 3,751,000,000 | 33,928,623 | 1.450 | 2011-11-03 |
| 2157 | 2011-11-04 | 23,463,050 | 108,000 | 0.63 | 3,751,000,000 | 35,429,206 | 1.510 | 2011-11-02 |
| 2158 | 2011-11-03 | 23,355,050 | 33,000 | 0.62 | 3,751,000,000 | 32,930,621 | 1.410 | 2011-11-01 |
| 2159 | 2011-11-02 | 23,322,050 | 71,000 | 0.62 | 3,751,000,000 | 35,216,296 | 1.510 | 2011-10-31 |
| 2160 | 2011-11-01 | 23,251,050 | 41,000 | 0.62 | 3,751,000,000 | 35,574,107 | 1.530 | 2011-10-28 |
| 2161 | 2011-10-31 | 23,210,050 | -127,000 | 0.62 | 3,751,000,000 | 37,136,080 | 1.600 | 2011-10-27 |
| 2162 | 2011-10-28 | 23,337,050 | -21,000 | 0.62 | 3,751,000,000 | 33,838,723 | 1.450 | 2011-10-26 |
| 2163 | 2011-10-27 | 23,358,050 | 2,000 | 0.62 | 3,751,000,000 | 34,102,753 | 1.460 | 2011-10-25 |
| 2164 | 2011-10-26 | 23,356,050 | -70,000 | 0.62 | 3,751,000,000 | 34,333,394 | 1.470 | 2011-10-24 |
| 2165 | 2011-10-24 | 23,426,050 | 12,000 | 0.62 | 3,751,000,000 | 30,922,386 | 1.320 | 2011-10-20 |
| 2166 | 2011-10-21 | 23,414,050 | -12,000 | 0.62 | 3,751,000,000 | 32,077,249 | 1.370 | 2011-10-19 |
| 2167 | 2011-10-20 | 23,426,050 | 83,000 | 0.62 | 3,751,000,000 | 31,390,907 | 1.340 | 2011-10-18 |
| 2168 | 2011-10-19 | 23,343,050 | 102,000 | 0.62 | 3,751,000,000 | 35,248,006 | 1.510 | 2011-10-17 |
| 2169 | 2011-10-18 | 23,241,050 | 58,000 | 0.62 | 3,751,000,000 | 32,305,060 | 1.390 | 2011-10-14 |
| 2170 | 2011-10-17 | 23,183,050 | -251,000 | 0.62 | 3,751,000,000 | 35,701,897 | 1.540 | 2011-10-13 |
| 2171 | 2011-10-14 | 23,434,050 | -27,000 | 0.62 | 3,751,000,000 | 32,104,649 | 1.370 | 2011-10-12 |
| 2172 | 2011-10-13 | 23,461,050 | 143,000 | 0.63 | 3,751,000,000 | 30,499,365 | 1.300 | 2011-10-11 |
| 2173 | 2011-10-12 | 23,318,050 | -50,000 | 0.62 | 3,751,000,000 | 29,613,924 | 1.270 | 2011-10-10 |
| 2174 | 2011-10-11 | 23,368,050 | -52,000 | 0.62 | 3,751,000,000 | 29,911,104 | 1.280 | 2011-10-07 |
| 2175 | 2011-10-10 | 23,420,050 | 90,000 | 0.62 | 3,751,000,000 | 25,293,654 | 1.080 | 2011-10-06 |
| 2176 | 2011-10-07 | 23,330,050 | 121,000 | 0.62 | 3,751,000,000 | 23,563,351 | 1.010 | 2011-10-04 |
| 2177 | 2011-10-06 | 23,209,050 | 67,000 | 0.62 | 3,751,000,000 | 24,833,684 | 1.070 | 2011-10-03 |
| 2178 | 2011-10-04 | 23,142,050 | 20,000 | 0.62 | 3,751,000,000 | 28,001,881 | 1.210 | 2011-09-30 |
| 2179 | 2011-10-03 | 23,122,050 | -20,000 | 0.62 | 3,751,000,000 | 29,596,224 | 1.280 | 2011-09-28 |
| 2180 | 2011-09-30 | 23,142,050 | -46,000 | 0.62 | 3,751,000,000 | 28,233,301 | 1.220 | 2011-09-27 |
| 2181 | 2011-09-28 | 23,188,050 | 27,000 | 0.62 | 3,751,000,000 | 26,434,377 | 1.140 | 2011-09-26 |
| 2182 | 2011-09-27 | 23,161,050 | -13,000 | 0.62 | 3,751,000,000 | 28,024,871 | 1.210 | 2011-09-23 |
| 2183 | 2011-09-26 | 23,174,050 | 40,000 | 0.62 | 3,751,000,000 | 29,199,303 | 1.260 | 2011-09-22 |
| 2184 | 2011-09-23 | 23,134,050 | 21,000 | 0.62 | 3,751,000,000 | 31,230,968 | 1.350 | 2011-09-21 |
| 2185 | 2011-09-22 | 23,113,050 | 38,000 | 0.62 | 3,751,000,000 | 30,971,487 | 1.340 | 2011-09-20 |
| 2186 | 2011-09-21 | 23,075,050 | -24,000 | 0.62 | 3,751,000,000 | 33,920,324 | 1.470 | 2011-09-19 |
| 2187 | 2011-09-20 | 23,099,050 | 24,000 | 0.62 | 3,751,000,000 | 36,034,518 | 1.560 | 2011-09-16 |
| 2188 | 2011-09-19 | 23,075,050 | 56,000 | 0.62 | 3,751,000,000 | 34,612,575 | 1.500 | 2011-09-15 |
| 2189 | 2011-09-16 | 23,019,050 | 42,000 | 0.61 | 3,751,000,000 | 34,988,956 | 1.520 | 2011-09-14 |
| 2190 | 2011-09-15 | 22,977,050 | 42,000 | 0.61 | 3,751,000,000 | 36,533,510 | 1.590 | 2011-09-12 |
| 2191 | 2011-09-14 | 22,935,050 | -18,000 | 0.61 | 3,751,000,000 | 38,301,534 | 1.670 | 2011-09-09 |
| 2192 | 2011-09-12 | 22,953,050 | 23,000 | 0.61 | 3,751,000,000 | 39,249,716 | 1.710 | 2011-09-08 |
| 2193 | 2011-09-09 | 22,930,050 | 191,000 | 0.61 | 3,751,000,000 | 38,981,085 | 1.700 | 2011-09-07 |
| 2194 | 2011-09-08 | 22,739,050 | -52,000 | 0.61 | 3,751,000,000 | 38,428,995 | 1.690 | 2011-09-06 |
| 2195 | 2011-09-07 | 22,791,050 | 279,000 | 0.61 | 3,751,000,000 | 39,884,338 | 1.750 | 2011-09-05 |
| 2196 | 2011-09-06 | 22,512,050 | 10,000 | 0.60 | 3,751,000,000 | 40,971,931 | 1.820 | 2011-09-02 |
| 2197 | 2011-09-05 | 22,502,050 | -37,000 | 0.60 | 3,751,000,000 | 41,403,772 | 1.840 | 2011-09-01 |
| 2198 | 2011-09-02 | 22,539,050 | 31,000 | 0.60 | 3,751,000,000 | 40,570,290 | 1.800 | 2011-08-31 |
| 2199 | 2011-09-01 | 22,508,050 | 48,000 | 0.60 | 3,751,000,000 | 40,964,651 | 1.820 | 2011-08-30 |
| 2200 | 2011-08-31 | 22,460,050 | 47,000 | 0.60 | 3,751,000,000 | 39,978,889 | 1.780 | 2011-08-29 |
| 2201 | 2011-08-30 | 22,413,050 | 32,000 | 0.60 | 3,751,000,000 | 39,222,838 | 1.750 | 2011-08-26 |
| 2202 | 2011-08-29 | 22,381,050 | -13,000 | 0.60 | 3,751,000,000 | 41,628,753 | 1.860 | 2011-08-25 |
| 2203 | 2011-08-26 | 22,394,050 | -30,000 | 0.60 | 3,751,000,000 | 42,100,814 | 1.880 | 2011-08-24 |
| 2204 | 2011-08-25 | 22,424,050 | -45,000 | 0.60 | 3,751,000,000 | 41,932,974 | 1.870 | 2011-08-23 |
| 2205 | 2011-08-24 | 22,469,050 | 58,000 | 0.60 | 3,751,000,000 | 40,219,600 | 1.790 | 2011-08-22 |
| 2206 | 2011-08-23 | 22,411,050 | -138,000 | 0.60 | 3,751,000,000 | 43,925,658 | 1.960 | 2011-08-19 |
| 2207 | 2011-08-22 | 22,549,050 | -60,000 | 0.60 | 3,751,000,000 | 45,549,081 | 2.020 | 2011-08-18 |
| 2208 | 2011-08-19 | 22,609,050 | -40,000 | 0.60 | 3,751,000,000 | 44,313,738 | 1.960 | 2011-08-17 |
| 2209 | 2011-08-18 | 22,649,050 | 4,000 | 0.60 | 3,751,000,000 | 44,845,119 | 1.980 | 2011-08-16 |
| 2210 | 2011-08-17 | 22,645,050 | -59,000 | 0.60 | 3,751,000,000 | 43,025,595 | 1.900 | 2011-08-15 |
| 2211 | 2011-08-16 | 22,704,050 | -111,000 | 0.61 | 3,751,000,000 | 41,548,412 | 1.830 | 2011-08-12 |
| 2212 | 2011-08-15 | 22,815,050 | -260,000 | 0.61 | 3,751,000,000 | 40,838,940 | 1.790 | 2011-08-11 |
| 2213 | 2011-08-12 | 23,075,050 | 13,000 | 0.62 | 3,751,000,000 | 39,227,585 | 1.700 | 2011-08-10 |
| 2214 | 2011-08-11 | 23,062,050 | -62,000 | 0.61 | 3,751,000,000 | 40,819,829 | 1.770 | 2011-08-09 |
| 2215 | 2011-08-10 | 23,124,050 | -235,000 | 0.62 | 3,751,000,000 | 44,166,936 | 1.910 | 2011-08-08 |
| 2216 | 2011-08-09 | 23,359,050 | -37,000 | 0.62 | 3,751,000,000 | 45,783,738 | 1.960 | 2011-08-05 |
| 2217 | 2011-08-08 | 23,396,050 | -73,000 | 0.62 | 3,751,000,000 | 48,429,824 | 2.070 | 2011-08-04 |
| 2218 | 2011-08-05 | 23,469,050 | 43,000 | 0.63 | 3,751,000,000 | 49,519,696 | 2.110 | 2011-08-03 |
| 2219 | 2011-08-04 | 23,426,050 | 121,000 | 0.62 | 3,751,000,000 | 49,428,966 | 2.110 | 2011-08-02 |
| 2220 | 2011-08-03 | 23,305,050 | 42,000 | 0.62 | 3,751,000,000 | 50,805,009 | 2.180 | 2011-08-01 |
| 2221 | 2011-08-02 | 23,263,050 | -23,000 | 0.62 | 3,751,000,000 | 51,643,971 | 2.220 | 2011-07-29 |
| 2222 | 2011-08-01 | 23,286,050 | 8,000 | 0.62 | 3,751,000,000 | 50,530,729 | 2.170 | 2011-07-28 |
| 2223 | 2011-07-29 | 23,278,050 | -14,000 | 0.62 | 3,751,000,000 | 54,237,857 | 2.330 | 2011-07-27 |
| 2224 | 2011-07-28 | 23,292,050 | 150,000 | 0.62 | 3,751,000,000 | 53,804,636 | 2.310 | 2011-07-26 |
| 2225 | 2011-07-27 | 23,142,050 | 44,100 | 0.62 | 3,751,000,000 | 53,920,977 | 2.330 | 2011-07-25 |
| 2226 | 2011-07-26 | 23,097,950 | 26,000 | 0.62 | 3,751,000,000 | 55,435,080 | 2.400 | 2011-07-22 |
| 2227 | 2011-07-25 | 23,071,950 | -192,000 | 0.62 | 3,751,000,000 | 51,681,168 | 2.240 | 2011-07-21 |
| 2228 | 2011-07-22 | 23,263,950 | 296,000 | 0.62 | 3,751,000,000 | 52,111,248 | 2.240 | 2011-07-20 |
| 2229 | 2011-07-21 | 22,967,950 | 34,000 | 0.61 | 3,751,000,000 | 51,907,567 | 2.260 | 2011-07-19 |
| 2230 | 2011-07-20 | 22,933,950 | -123,000 | 0.61 | 3,751,000,000 | 53,206,764 | 2.320 | 2011-07-18 |
| 2231 | 2011-07-19 | 23,056,950 | 84,000 | 0.61 | 3,751,000,000 | 55,106,111 | 2.390 | 2011-07-15 |
| 2232 | 2011-07-18 | 22,972,950 | 88,000 | 0.61 | 3,751,000,000 | 56,513,457 | 2.460 | 2011-07-14 |
| 2233 | 2011-07-15 | 22,884,950 | 12,000 | 0.61 | 3,751,000,000 | 57,670,074 | 2.520 | 2011-07-13 |
| 2234 | 2011-07-14 | 22,872,950 | 20,000 | 0.61 | 3,751,000,000 | 56,038,728 | 2.450 | 2011-07-12 |
| 2235 | 2011-07-13 | 22,852,950 | 355,000 | 0.61 | 3,751,000,000 | 57,817,964 | 2.530 | 2011-07-11 |
| 2236 | 2011-07-12 | 22,497,950 | 10,000 | 0.60 | 3,751,000,000 | 58,944,629 | 2.620 | 2011-07-08 |
| 2237 | 2011-07-11 | 22,487,950 | 143,000 | 0.60 | 3,751,000,000 | 59,143,309 | 2.630 | 2011-07-07 |
| 2238 | 2011-07-08 | 22,344,950 | -6,000 | 0.60 | 3,751,000,000 | 58,767,219 | 2.630 | 2011-07-06 |
| 2239 | 2011-07-07 | 22,350,950 | 10,000 | 0.60 | 3,751,000,000 | 59,453,527 | 2.660 | 2011-07-05 |
| 2240 | 2011-07-06 | 22,340,950 | -4,000 | 0.60 | 3,751,000,000 | 60,543,975 | 2.710 | 2011-07-04 |
| 2241 | 2011-07-05 | 22,344,950 | 7,000 | 0.60 | 3,751,000,000 | 58,767,219 | 2.630 | 2011-06-30 |
| 2242 | 2011-07-04 | 22,337,950 | 50,000 | 0.60 | 3,751,000,000 | 58,302,050 | 2.610 | 2011-06-29 |
| 2243 | 2011-06-30 | 22,287,950 | 41,000 | 0.59 | 3,751,000,000 | 59,508,827 | 2.670 | 2011-06-28 |
| 2244 | 2011-06-29 | 22,246,950 | -13,000 | 0.59 | 3,751,000,000 | 59,621,826 | 2.680 | 2011-06-27 |
| 2245 | 2011-06-28 | 22,259,950 | -64,000 | 0.59 | 3,751,000,000 | 58,988,868 | 2.650 | 2011-06-24 |
| 2246 | 2011-06-27 | 22,323,950 | 18,000 | 0.60 | 3,751,000,000 | 56,702,833 | 2.540 | 2011-06-23 |
| 2247 | 2011-06-24 | 22,305,950 | 115,000 | 0.59 | 3,751,000,000 | 58,218,530 | 2.610 | 2011-06-22 |
| 2248 | 2011-06-23 | 22,190,950 | 88,000 | 0.59 | 3,751,000,000 | 57,252,651 | 2.580 | 2011-06-21 |
| 2249 | 2011-06-22 | 22,102,950 | 81,000 | 0.59 | 3,751,000,000 | 54,594,287 | 2.470 | 2011-06-20 |
| 2250 | 2011-06-21 | 22,021,950 | 261,000 | 0.59 | 3,751,000,000 | 54,834,656 | 2.490 | 2011-06-17 |
| 2251 | 2011-06-20 | 21,760,950 | -53,000 | 0.58 | 3,751,000,000 | 54,184,766 | 2.490 | 2011-06-16 |
| 2252 | 2011-06-17 | 21,813,950 | 48,000 | 0.58 | 3,751,000,000 | 56,279,991 | 2.580 | 2011-06-15 |
| 2253 | 2011-06-16 | 21,765,950 | 144,000 | 0.58 | 3,751,000,000 | 58,115,087 | 2.670 | 2011-06-14 |
| 2254 | 2011-06-15 | 21,621,950 | 62,000 | 0.58 | 3,751,000,000 | 58,163,046 | 2.690 | 2011-06-13 |
| 2255 | 2011-06-14 | 21,559,950 | 6,000 | 0.57 | 3,751,000,000 | 58,643,064 | 2.720 | 2011-06-10 |
| 2256 | 2011-06-13 | 21,553,950 | 36,000 | 0.57 | 3,751,000,000 | 58,195,665 | 2.700 | 2011-06-09 |
| 2257 | 2011-06-10 | 21,517,950 | 118,000 | 0.57 | 3,751,000,000 | 60,035,081 | 2.790 | 2011-06-08 |
| 2258 | 2011-06-09 | 21,399,950 | 42,000 | 0.57 | 3,751,000,000 | 60,989,858 | 2.850 | 2011-06-07 |
| 2259 | 2011-06-08 | 21,357,950 | -2,000 | 0.57 | 3,751,000,000 | 61,510,896 | 2.880 | 2011-06-03 |
| 2260 | 2011-06-07 | 21,359,950 | 45,000 | 0.57 | 3,751,000,000 | 61,943,855 | 2.900 | 2011-06-02 |
| 2261 | 2011-06-03 | 21,314,950 | -1,000 | 0.57 | 3,751,000,000 | 63,944,850 | 3.000 | 2011-06-01 |
| 2262 | 2011-06-02 | 21,315,950 | 48,000 | 0.57 | 3,751,000,000 | 62,882,053 | 2.950 | 2011-05-31 |
| 2263 | 2011-06-01 | 21,267,950 | 18,000 | 0.57 | 3,751,000,000 | 61,677,055 | 2.900 | 2011-05-30 |
| 2264 | 2011-05-31 | 21,249,950 | 51,000 | 0.57 | 3,751,000,000 | 61,837,355 | 2.910 | 2011-05-27 |
| 2265 | 2011-05-30 | 21,198,950 | 58,000 | 0.57 | 3,751,000,000 | 60,840,987 | 2.870 | 2011-05-26 |
| 2266 | 2011-05-27 | 21,140,950 | 301,000 | 0.56 | 3,751,000,000 | 60,251,708 | 2.850 | 2011-05-25 |
| 2267 | 2011-05-26 | 20,839,950 | 10,000 | 0.56 | 3,751,000,000 | 62,311,451 | 2.990 | 2011-05-24 |
| 2268 | 2011-05-25 | 20,829,950 | 140,000 | 0.56 | 3,751,000,000 | 62,489,850 | 3.000 | 2011-05-23 |
| 2269 | 2011-05-24 | 20,689,950 | 75,000 | 0.55 | 3,751,000,000 | 63,311,247 | 3.060 | 2011-05-20 |
| 2270 | 2011-05-23 | 20,614,950 | 26,000 | 0.55 | 3,751,000,000 | 63,700,196 | 3.090 | 2011-05-19 |
| 2271 | 2011-05-20 | 20,588,950 | 12,000 | 0.55 | 3,751,000,000 | 63,825,745 | 3.100 | 2011-05-18 |
| 2272 | 2011-05-19 | 20,576,950 | 192,000 | 0.55 | 3,751,000,000 | 62,553,928 | 3.040 | 2011-05-17 |
| 2273 | 2011-05-18 | 20,384,950 | 31,000 | 0.54 | 3,751,000,000 | 62,581,797 | 3.070 | 2011-05-16 |
| 2274 | 2011-05-17 | 20,353,950 | 14,000 | 0.54 | 3,751,000,000 | 63,707,864 | 3.130 | 2011-05-13 |
| 2275 | 2011-05-16 | 20,339,950 | 10,000 | 0.54 | 3,751,000,000 | 63,053,845 | 3.100 | 2011-05-12 |
| 2276 | 2011-05-13 | 20,329,950 | -27,000 | 0.54 | 3,751,000,000 | 63,836,043 | 3.140 | 2011-05-11 |
| 2277 | 2011-05-12 | 20,356,950 | -57,000 | 0.54 | 3,751,000,000 | 64,531,532 | 3.170 | 2011-05-09 |
| 2278 | 2011-05-11 | 20,413,950 | -18,000 | 0.54 | 3,751,000,000 | 65,120,501 | 3.190 | 2011-05-06 |
| 2279 | 2011-05-09 | 20,431,950 | -24,000 | 0.54 | 3,751,000,000 | 61,500,170 | 3.010 | 2011-05-05 |
| 2280 | 2011-05-06 | 20,455,950 | 161,000 | 0.55 | 3,751,000,000 | 61,367,850 | 3.000 | 2011-05-04 |
| 2281 | 2011-05-05 | 20,294,950 | 125,000 | 0.54 | 3,751,000,000 | 61,696,648 | 3.040 | 2011-05-03 |
| 2282 | 2011-05-04 | 20,169,950 | 59,000 | 0.54 | 3,751,000,000 | 62,526,845 | 3.100 | 2011-04-29 |
| 2283 | 2011-05-03 | 20,110,950 | -380,500 | 0.54 | 3,751,000,000 | 62,343,945 | 3.100 | 2011-04-28 |
| 2284 | 2011-04-29 | 20,491,450 | -71,000 | 0.55 | 3,751,000,000 | 64,752,982 | 3.160 | 2011-04-27 |
| 2285 | 2011-04-28 | 20,562,450 | -5,000 | 0.55 | 3,751,000,000 | 66,211,089 | 3.220 | 2011-04-26 |
| 2286 | 2011-04-27 | 20,567,450 | -188,000 | 0.55 | 3,751,000,000 | 67,872,585 | 3.300 | 2011-04-21 |
| 2287 | 2011-04-26 | 20,755,450 | 93,000 | 0.55 | 3,751,000,000 | 68,492,985 | 3.300 | 2011-04-20 |
| 2288 | 2011-04-21 | 20,662,450 | -21,000 | 0.55 | 3,751,000,000 | 68,186,085 | 3.300 | 2011-04-19 |
| 2289 | 2011-04-20 | 20,683,450 | -196,000 | 0.55 | 3,751,000,000 | 69,703,227 | 3.370 | 2011-04-18 |
| 2290 | 2011-04-19 | 20,879,450 | -711,000 | 0.56 | 3,751,000,000 | 70,572,541 | 3.380 | 2011-04-15 |
| 2291 | 2011-04-18 | 21,590,450 | 51,000 | 0.58 | 3,751,000,000 | 72,759,817 | 3.370 | 2011-04-14 |
| 2292 | 2011-04-15 | 21,539,450 | -21,000 | 0.57 | 3,751,000,000 | 72,587,947 | 3.370 | 2011-04-13 |
| 2293 | 2011-04-14 | 21,560,450 | 34,000 | 0.57 | 3,751,000,000 | 68,131,022 | 3.160 | 2011-04-12 |
| 2294 | 2011-04-13 | 21,526,450 | 35,000 | 0.57 | 3,751,000,000 | 68,669,376 | 3.190 | 2011-04-11 |
| 2295 | 2011-04-12 | 21,491,450 | 13,000 | 0.57 | 3,751,000,000 | 69,847,213 | 3.250 | 2011-04-08 |
| 2296 | 2011-04-11 | 21,478,450 | -91,000 | 0.57 | 3,751,000,000 | 70,234,532 | 3.270 | 2011-04-07 |
| 2297 | 2011-04-08 | 21,569,450 | 90,000 | 0.58 | 3,751,000,000 | 68,806,546 | 3.190 | 2011-04-06 |
| 2298 | 2011-04-07 | 21,479,450 | -174,000 | 0.57 | 3,751,000,000 | 70,023,007 | 3.260 | 2011-04-04 |
| 2299 | 2011-04-06 | 21,653,450 | 60,000 | 0.58 | 3,751,000,000 | 67,125,695 | 3.100 | 2011-04-01 |
| 2300 | 2011-04-04 | 21,593,450 | 174,000 | 0.58 | 3,751,000,000 | 66,507,826 | 3.080 | 2011-03-31 |
| 2301 | 2011-04-01 | 21,419,450 | 71,000 | 0.57 | 3,751,000,000 | 65,971,906 | 3.080 | 2011-03-30 |
| 2302 | 2011-03-31 | 21,348,450 | 137,000 | 0.57 | 3,751,000,000 | 67,247,618 | 3.150 | 2011-03-29 |
| 2303 | 2011-03-30 | 21,211,450 | 75,000 | 0.57 | 3,751,000,000 | 66,816,068 | 3.150 | 2011-03-28 |
| 2304 | 2011-03-29 | 21,136,450 | 128,000 | 0.56 | 3,751,000,000 | 67,425,276 | 3.190 | 2011-03-25 |
| 2305 | 2011-03-28 | 21,008,450 | -23,000 | 0.56 | 3,751,000,000 | 67,647,209 | 3.220 | 2011-03-24 |
| 2306 | 2011-03-24 | 21,031,450 | -52,000 | 0.56 | 3,751,000,000 | 68,562,527 | 3.260 | 2011-03-22 |
| 2307 | 2011-03-23 | 21,083,450 | 111,000 | 0.56 | 3,751,000,000 | 68,310,378 | 3.240 | 2011-03-21 |
| 2308 | 2011-03-22 | 20,972,450 | -340,000 | 0.56 | 3,751,000,000 | 66,272,942 | 3.160 | 2011-03-18 |
| 2309 | 2011-03-21 | 21,312,450 | -45,000 | 0.57 | 3,751,000,000 | 66,281,720 | 3.110 | 2011-03-17 |
| 2310 | 2011-03-18 | 21,357,450 | 4,000 | 0.57 | 3,751,000,000 | 68,770,989 | 3.220 | 2011-03-16 |
| 2311 | 2011-03-17 | 21,353,450 | 512,000 | 0.57 | 3,751,000,000 | 68,331,040 | 3.200 | 2011-03-15 |
| 2312 | 2011-03-16 | 20,841,450 | 159,000 | 0.56 | 3,751,000,000 | 69,818,858 | 3.350 | 2011-03-14 |
| 2313 | 2011-03-15 | 20,682,450 | 147,000 | 0.55 | 3,751,000,000 | 68,458,910 | 3.310 | 2011-03-11 |
| 2314 | 2011-03-14 | 20,535,450 | 118,000 | 0.55 | 3,751,000,000 | 69,615,176 | 3.390 | 2011-03-10 |
| 2315 | 2011-03-11 | 20,417,450 | 53,000 | 0.54 | 3,751,000,000 | 69,419,330 | 3.400 | 2011-03-09 |
| 2316 | 2011-03-10 | 20,364,450 | 41,000 | 0.54 | 3,751,000,000 | 69,239,130 | 3.400 | 2011-03-08 |
| 2317 | 2011-03-09 | 20,323,450 | -785,000 | 0.54 | 3,751,000,000 | 68,286,792 | 3.360 | 2011-03-07 |
| 2318 | 2011-03-08 | 21,108,450 | 110,000 | 0.56 | 3,751,000,000 | 72,190,899 | 3.420 | 2011-03-04 |
| 2319 | 2011-03-07 | 20,998,450 | -212,000 | 0.56 | 3,751,000,000 | 69,714,854 | 3.320 | 2011-03-03 |
| 2320 | 2011-03-04 | 21,210,450 | 322,000 | 0.57 | 3,751,000,000 | 69,570,276 | 3.280 | 2011-03-02 |
| 2321 | 2011-03-03 | 20,888,450 | 673,000 | 0.56 | 3,751,000,000 | 70,811,846 | 3.390 | 2011-03-01 |
| 2322 | 2011-03-02 | 20,215,450 | -180,000 | 0.54 | 3,751,000,000 | 68,328,221 | 3.380 | 2011-02-28 |
| 2323 | 2011-03-01 | 20,395,450 | -42,000 | 0.54 | 3,751,000,000 | 67,508,940 | 3.310 | 2011-02-25 |
| 2324 | 2011-02-28 | 20,437,450 | 258,000 | 0.54 | 3,751,000,000 | 64,991,091 | 3.180 | 2011-02-24 |
| 2325 | 2011-02-25 | 20,179,450 | 9,000 | 0.54 | 3,751,000,000 | 68,610,130 | 3.400 | 2011-02-23 |
| 2326 | 2011-02-24 | 20,170,450 | 171,000 | 0.54 | 3,751,000,000 | 68,579,530 | 3.400 | 2011-02-22 |
| 2327 | 2011-02-23 | 19,999,450 | 1,357,000 | 0.53 | 3,751,000,000 | 70,998,048 | 3.550 | 2011-02-21 |
| 2328 | 2011-02-22 | 18,642,450 | 42,000 | 0.50 | 3,751,000,000 | 67,485,669 | 3.620 | 2011-02-18 |
| 2329 | 2011-02-21 | 18,600,450 | 2,000 | 0.50 | 3,751,000,000 | 68,635,661 | 3.690 | 2011-02-17 |
| 2330 | 2011-02-18 | 18,598,450 | 39,000 | 0.50 | 3,751,000,000 | 68,070,327 | 3.660 | 2011-02-16 |
| 2331 | 2011-02-17 | 18,559,450 | 1,000 | 0.49 | 3,751,000,000 | 67,370,804 | 3.630 | 2011-02-15 |
| 2332 | 2011-02-16 | 18,558,450 | -32,000 | 0.49 | 3,751,000,000 | 67,923,927 | 3.660 | 2011-02-14 |
| 2333 | 2011-02-15 | 18,590,450 | 66,000 | 0.50 | 3,751,000,000 | 65,624,289 | 3.530 | 2011-02-11 |
| 2334 | 2011-02-14 | 18,524,450 | 640,000 | 0.49 | 3,751,000,000 | 64,650,331 | 3.490 | 2011-02-10 |
| 2335 | 2011-02-11 | 17,884,450 | 11,000 | 0.48 | 3,751,000,000 | 63,847,487 | 3.570 | 2011-02-09 |
| 2336 | 2011-02-10 | 17,873,450 | -582,000 | 0.48 | 3,751,000,000 | 64,523,155 | 3.610 | 2011-02-08 |
| 2337 | 2011-02-09 | 18,455,450 | 99,000 | 0.49 | 3,751,000,000 | 66,255,066 | 3.590 | 2011-02-07 |
| 2338 | 2011-02-08 | 18,356,450 | 2,230,000 | 0.49 | 3,751,000,000 | 63,513,317 | 3.460 | 2011-02-01 |
| 2339 | 2011-02-07 | 16,126,450 | 1,105,000 | 0.43 | 3,751,000,000 | 58,055,220 | 3.600 | 2011-01-31 |
| 2340 | 2011-02-01 | 15,021,450 | 65,000 | 0.40 | 3,751,000,000 | 55,579,365 | 3.700 | 2011-01-28 |
| 2341 | 2011-01-31 | 14,956,450 | -101,000 | 0.40 | 3,751,000,000 | 56,236,252 | 3.760 | 2011-01-27 |
| 2342 | 2011-01-28 | 15,057,450 | 30,000 | 0.40 | 3,751,000,000 | 55,561,991 | 3.690 | 2011-01-26 |
| 2343 | 2011-01-27 | 15,027,450 | -976,000 | 0.40 | 3,751,000,000 | 56,202,663 | 3.740 | 2011-01-25 |
| 2344 | 2011-01-26 | 16,003,450 | 1,116,000 | 0.43 | 3,751,000,000 | 57,612,420 | 3.600 | 2011-01-24 |
| 2345 | 2011-01-25 | 14,887,450 | 277,000 | 0.40 | 3,751,000,000 | 56,125,687 | 3.770 | 2011-01-21 |
| 2346 | 2011-01-24 | 14,610,450 | -422,000 | 0.39 | 3,751,000,000 | 56,542,442 | 3.870 | 2011-01-20 |
| 2347 | 2011-01-20 | 15,032,450 | 8,000 | 0.40 | 3,751,000,000 | 57,423,959 | 3.820 | 2011-01-18 |
| 2348 | 2011-01-19 | 15,024,450 | 24,000 | 0.40 | 3,751,000,000 | 55,890,954 | 3.720 | 2011-01-17 |
| 2349 | 2011-01-18 | 15,000,450 | 192,000 | 0.40 | 3,751,000,000 | 56,251,688 | 3.750 | 2011-01-14 |
| 2350 | 2011-01-17 | 14,808,450 | 12,000 | 0.39 | 3,751,000,000 | 56,864,448 | 3.840 | 2011-01-13 |
| 2351 | 2011-01-14 | 14,796,450 | -3,000 | 0.39 | 3,751,000,000 | 58,445,978 | 3.950 | 2011-01-12 |
| 2352 | 2011-01-13 | 14,799,450 | -1,420,000 | 0.39 | 3,751,000,000 | 58,605,822 | 3.960 | 2011-01-11 |
| 2353 | 2011-01-12 | 16,219,450 | 46,000 | 0.43 | 3,751,000,000 | 62,120,494 | 3.830 | 2011-01-10 |
| 2354 | 2011-01-11 | 16,173,450 | 50,000 | 0.43 | 3,751,000,000 | 60,003,500 | 3.710 | 2011-01-07 |
| 2355 | 2011-01-10 | 16,123,450 | -93,000 | 0.43 | 3,751,000,000 | 61,430,345 | 3.810 | 2011-01-06 |
| 2356 | 2011-01-07 | 16,216,450 | -330,000 | 0.43 | 3,751,000,000 | 61,460,346 | 3.790 | 2011-01-05 |
| 2357 | 2011-01-06 | 16,546,450 | -333,000 | 0.44 | 3,751,000,000 | 62,545,581 | 3.780 | 2011-01-04 |
| 2358 | 2011-01-05 | 16,879,450 | -830,100 | 0.45 | 3,751,000,000 | 60,766,020 | 3.600 | 2011-01-03 |
| 2359 | 2011-01-04 | 17,709,550 | -16,000 | 0.47 | 3,751,000,000 | 60,389,566 | 3.410 | 2010-12-30 |
| 2360 | 2011-01-03 | 17,725,550 | -95,000 | 0.47 | 3,751,000,000 | 60,621,381 | 3.420 | 2010-12-29 |
| 2361 | 2010-12-30 | 17,820,550 | -13,000 | 0.48 | 3,751,000,000 | 59,164,226 | 3.320 | 2010-12-28 |
| 2362 | 2010-12-29 | 17,833,550 | -54,000 | 0.48 | 3,751,000,000 | 59,564,057 | 3.340 | 2010-12-23 |
| 2363 | 2010-12-28 | 17,887,550 | -82,000 | 0.48 | 3,751,000,000 | 60,102,168 | 3.360 | 2010-12-22 |
| 2364 | 2010-12-23 | 17,969,550 | 105,000 | 0.48 | 3,751,000,000 | 58,401,038 | 3.250 | 2010-12-21 |
| 2365 | 2010-12-22 | 17,864,550 | -7,000 | 0.48 | 3,751,000,000 | 55,201,460 | 3.090 | 2010-12-20 |
| 2366 | 2010-12-21 | 17,871,550 | -19,000 | 0.48 | 3,751,000,000 | 55,401,805 | 3.100 | 2010-12-17 |
| 2367 | 2010-12-20 | 17,890,550 | 3,000 | 0.48 | 3,751,000,000 | 54,387,272 | 3.040 | 2010-12-16 |
| 2368 | 2010-12-17 | 17,887,550 | -88,000 | 0.48 | 3,751,000,000 | 55,272,530 | 3.090 | 2010-12-15 |
| 2369 | 2010-12-16 | 17,975,550 | -300,000 | 0.48 | 3,751,000,000 | 56,622,983 | 3.150 | 2010-12-14 |
| 2370 | 2010-12-15 | 18,275,550 | 34,000 | 0.49 | 3,751,000,000 | 56,654,205 | 3.100 | 2010-12-13 |
| 2371 | 2010-12-14 | 18,241,550 | 33,000 | 0.49 | 3,751,000,000 | 56,183,974 | 3.080 | 2010-12-10 |
| 2372 | 2010-12-13 | 18,208,550 | 120,000 | 0.49 | 3,751,000,000 | 56,446,505 | 3.100 | 2010-12-09 |
| 2373 | 2010-12-10 | 18,088,550 | 163,000 | 0.48 | 3,751,000,000 | 57,159,818 | 3.160 | 2010-12-08 |
| 2374 | 2010-12-09 | 17,925,550 | 65,000 | 0.48 | 3,751,000,000 | 56,644,738 | 3.160 | 2010-12-07 |
| 2375 | 2010-12-08 | 17,860,550 | 171,000 | 0.48 | 3,751,000,000 | 56,975,155 | 3.190 | 2010-12-06 |
| 2376 | 2010-12-07 | 17,689,550 | 232,000 | 0.47 | 3,751,000,000 | 56,783,456 | 3.210 | 2010-12-03 |
| 2377 | 2010-12-06 | 17,457,550 | -795,000 | 0.47 | 3,751,000,000 | 56,213,311 | 3.220 | 2010-12-02 |
| 2378 | 2010-12-03 | 18,252,550 | 99,000 | 0.49 | 3,751,000,000 | 57,130,482 | 3.130 | 2010-12-01 |
| 2379 | 2010-12-02 | 18,153,550 | 130,000 | 0.48 | 3,751,000,000 | 56,276,005 | 3.100 | 2010-11-30 |
| 2380 | 2010-12-01 | 18,023,550 | -970,000 | 0.48 | 3,751,000,000 | 56,954,418 | 3.160 | 2010-11-29 |
| 2381 | 2010-11-30 | 18,993,550 | 46,000 | 0.51 | 3,751,000,000 | 59,259,876 | 3.120 | 2010-11-26 |
| 2382 | 2010-11-29 | 18,947,550 | -66,000 | 0.51 | 3,751,000,000 | 60,253,209 | 3.180 | 2010-11-25 |
| 2383 | 2010-11-26 | 19,013,550 | 13,000 | 0.51 | 3,751,000,000 | 60,082,818 | 3.160 | 2010-11-24 |
| 2384 | 2010-11-25 | 19,000,550 | -60,000 | 0.51 | 3,751,000,000 | 59,471,722 | 3.130 | 2010-11-23 |
| 2385 | 2010-11-24 | 19,060,550 | -9,000 | 0.51 | 3,751,000,000 | 61,565,577 | 3.230 | 2010-11-22 |
| 2386 | 2010-11-23 | 19,069,550 | 67,000 | 0.51 | 3,751,000,000 | 61,594,647 | 3.230 | 2010-11-19 |
| 2387 | 2010-11-22 | 19,002,550 | -14,000 | 0.51 | 3,751,000,000 | 60,998,186 | 3.210 | 2010-11-18 |
| 2388 | 2010-11-19 | 19,016,550 | 34,000 | 0.51 | 3,751,000,000 | 59,331,636 | 3.120 | 2010-11-17 |
| 2389 | 2010-11-18 | 18,982,550 | 10,000 | 0.51 | 3,751,000,000 | 61,313,637 | 3.230 | 2010-11-16 |
| 2390 | 2010-11-17 | 18,972,550 | 65,000 | 0.51 | 3,751,000,000 | 60,712,160 | 3.200 | 2010-11-15 |
| 2391 | 2010-11-16 | 18,907,550 | 137,000 | 0.50 | 3,751,000,000 | 61,827,689 | 3.270 | 2010-11-12 |
| 2392 | 2010-11-15 | 18,770,550 | 36,000 | 0.50 | 3,751,000,000 | 65,133,809 | 3.470 | 2010-11-11 |
| 2393 | 2010-11-12 | 18,734,550 | -1,000 | 0.50 | 3,751,000,000 | 64,821,543 | 3.460 | 2010-11-10 |
| 2394 | 2010-11-11 | 18,735,550 | 40,000 | 0.50 | 3,751,000,000 | 64,262,937 | 3.430 | 2010-11-09 |
| 2395 | 2010-11-10 | 18,695,550 | -54,000 | 0.50 | 3,751,000,000 | 64,499,648 | 3.450 | 2010-11-08 |
| 2396 | 2010-11-09 | 18,749,550 | -71,000 | 0.50 | 3,751,000,000 | 65,248,434 | 3.480 | 2010-11-05 |
| 2397 | 2010-11-08 | 18,820,550 | -350,000 | 0.50 | 3,751,000,000 | 64,930,898 | 3.450 | 2010-11-04 |
| 2398 | 2010-11-05 | 19,170,550 | -247,000 | 0.51 | 3,751,000,000 | 67,480,336 | 3.520 | 2010-11-03 |
| 2399 | 2010-11-04 | 19,417,550 | -613,000 | 0.52 | 3,751,000,000 | 68,349,776 | 3.520 | 2010-11-02 |
| 2400 | 2010-11-03 | 20,030,550 | -261,000 | 0.53 | 3,751,000,000 | 65,299,593 | 3.260 | 2010-11-01 |
| 2401 | 2010-11-02 | 20,291,550 | -56,000 | 0.54 | 3,751,000,000 | 63,918,383 | 3.150 | 2010-10-29 |
| 2402 | 2010-11-01 | 20,347,550 | 115,000 | 0.54 | 3,751,000,000 | 63,687,832 | 3.130 | 2010-10-28 |
| 2403 | 2010-10-29 | 20,232,550 | -102,000 | 0.54 | 3,751,000,000 | 60,899,976 | 3.010 | 2010-10-27 |
| 2404 | 2010-10-28 | 20,334,550 | -56,000 | 0.54 | 3,751,000,000 | 61,817,032 | 3.040 | 2010-10-26 |
| 2405 | 2010-10-27 | 20,390,550 | 30,000 | 0.54 | 3,751,000,000 | 61,579,461 | 3.020 | 2010-10-25 |
| 2406 | 2010-10-26 | 20,360,550 | -556,000 | 0.54 | 3,751,000,000 | 61,081,650 | 3.000 | 2010-10-22 |
| 2407 | 2010-10-25 | 20,916,550 | -96,000 | 0.56 | 3,751,000,000 | 62,749,650 | 3.000 | 2010-10-21 |
| 2408 | 2010-10-22 | 21,012,550 | 1,653,000 | 0.56 | 3,751,000,000 | 61,987,023 | 2.950 | 2010-10-20 |
| 2409 | 2010-10-21 | 19,359,550 | 74,000 | 0.52 | 3,751,000,000 | 58,659,437 | 3.030 | 2010-10-19 |
| 2410 | 2010-10-20 | 19,285,550 | 45,000 | 0.51 | 3,751,000,000 | 57,663,795 | 2.990 | 2010-10-18 |
| 2411 | 2010-10-19 | 19,240,550 | 44,000 | 0.51 | 3,751,000,000 | 59,068,489 | 3.070 | 2010-10-15 |
| 2412 | 2010-10-18 | 19,196,550 | -135,000 | 0.51 | 3,751,000,000 | 59,893,236 | 3.120 | 2010-10-14 |
| 2413 | 2010-10-15 | 19,331,550 | -58,000 | 0.52 | 3,751,000,000 | 57,414,704 | 2.970 | 2010-10-13 |
| 2414 | 2010-10-14 | 19,389,550 | -8,000 | 0.52 | 3,751,000,000 | 57,005,277 | 2.940 | 2010-10-12 |
| 2415 | 2010-10-13 | 19,397,550 | 26,000 | 0.52 | 3,751,000,000 | 58,192,650 | 3.000 | 2010-10-11 |
| 2416 | 2010-10-12 | 19,371,550 | 111,000 | 0.52 | 3,751,000,000 | 57,727,219 | 2.980 | 2010-10-08 |
| 2417 | 2010-10-11 | 19,260,550 | -1,087,000 | 0.51 | 3,751,000,000 | 57,974,256 | 3.010 | 2010-10-07 |
| 2418 | 2010-10-08 | 20,347,550 | -275,000 | 0.54 | 3,751,000,000 | 62,060,028 | 3.050 | 2010-10-06 |
| 2419 | 2010-10-07 | 20,622,550 | 971,000 | 0.55 | 3,751,000,000 | 59,599,170 | 2.890 | 2010-10-05 |
| 2420 | 2010-10-06 | 19,651,550 | 19,000 | 0.52 | 3,751,000,000 | 57,186,011 | 2.910 | 2010-10-04 |
| 2421 | 2010-10-05 | 19,632,550 | -20,000 | 0.52 | 3,751,000,000 | 56,149,093 | 2.860 | 2010-09-30 |
| 2422 | 2010-10-04 | 19,652,550 | 17,000 | 0.52 | 3,751,000,000 | 56,402,819 | 2.870 | 2010-09-29 |
| 2423 | 2010-09-30 | 19,635,550 | -7,000 | 0.52 | 3,751,000,000 | 55,961,318 | 2.850 | 2010-09-28 |
| 2424 | 2010-09-29 | 19,642,550 | -54,000 | 0.52 | 3,751,000,000 | 57,159,821 | 2.910 | 2010-09-27 |
| 2425 | 2010-09-28 | 19,696,550 | 65,000 | 0.53 | 3,751,000,000 | 56,135,168 | 2.850 | 2010-09-24 |
| 2426 | 2010-09-27 | 19,631,550 | -32,000 | 0.52 | 3,751,000,000 | 57,127,811 | 2.910 | 2010-09-22 |
| 2427 | 2010-09-24 | 19,663,550 | -77,000 | 0.52 | 3,751,000,000 | 57,810,837 | 2.940 | 2010-09-21 |
| 2428 | 2010-09-22 | 19,740,550 | 34,000 | 0.53 | 3,751,000,000 | 56,655,379 | 2.870 | 2010-09-20 |
| 2429 | 2010-09-21 | 19,706,550 | 47,000 | 0.53 | 3,751,000,000 | 55,966,602 | 2.840 | 2010-09-17 |
| 2430 | 2010-09-20 | 19,659,550 | 61,000 | 0.52 | 3,751,000,000 | 54,850,145 | 2.790 | 2010-09-16 |
| 2431 | 2010-09-17 | 19,598,550 | 44,000 | 0.52 | 3,751,000,000 | 55,659,882 | 2.840 | 2010-09-15 |
| 2432 | 2010-09-16 | 19,554,550 | 1,000 | 0.52 | 3,751,000,000 | 55,926,013 | 2.860 | 2010-09-14 |
| 2433 | 2010-09-15 | 19,553,550 | 62,000 | 0.52 | 3,751,000,000 | 56,314,224 | 2.880 | 2010-09-13 |
| 2434 | 2010-09-14 | 19,491,550 | -115,000 | 0.52 | 3,751,000,000 | 55,745,833 | 2.860 | 2010-09-10 |
| 2435 | 2010-09-13 | 19,606,550 | 27,000 | 0.52 | 3,751,000,000 | 55,486,537 | 2.830 | 2010-09-09 |
| 2436 | 2010-09-10 | 19,579,550 | 37,000 | 0.52 | 3,751,000,000 | 55,214,331 | 2.820 | 2010-09-08 |
| 2437 | 2010-09-09 | 19,542,550 | -60,000 | 0.52 | 3,751,000,000 | 56,282,544 | 2.880 | 2010-09-07 |
| 2438 | 2010-09-07 | 19,602,550 | 27,000 | 0.52 | 3,751,000,000 | 55,279,191 | 2.820 | 2010-09-03 |
| 2439 | 2010-09-06 | 19,575,550 | -115,000 | 0.52 | 3,751,000,000 | 55,007,296 | 2.810 | 2010-09-02 |
| 2440 | 2010-09-03 | 19,690,550 | 110,000 | 0.52 | 3,751,000,000 | 54,149,013 | 2.750 | 2010-09-01 |
| 2441 | 2010-09-02 | 19,580,550 | 69,000 | 0.52 | 3,751,000,000 | 52,475,874 | 2.680 | 2010-08-31 |
| 2442 | 2010-09-01 | 19,511,550 | 58,000 | 0.52 | 3,751,000,000 | 52,681,185 | 2.700 | 2010-08-30 |
| 2443 | 2010-08-31 | 19,453,550 | 13,000 | 0.52 | 3,751,000,000 | 52,719,121 | 2.710 | 2010-08-27 |
| 2444 | 2010-08-30 | 19,440,550 | 56,000 | 0.52 | 3,751,000,000 | 54,239,135 | 2.790 | 2010-08-26 |
| 2445 | 2010-08-27 | 19,384,550 | 22,000 | 0.52 | 3,751,000,000 | 55,245,968 | 2.850 | 2010-08-25 |
| 2446 | 2010-08-26 | 19,362,550 | 21,000 | 0.52 | 3,751,000,000 | 56,151,395 | 2.900 | 2010-08-24 |
| 2447 | 2010-08-25 | 19,341,550 | 33,000 | 0.52 | 3,751,000,000 | 56,477,326 | 2.920 | 2010-08-23 |
| 2448 | 2010-08-24 | 19,308,550 | 95,000 | 0.51 | 3,751,000,000 | 57,346,394 | 2.970 | 2010-08-20 |
| 2449 | 2010-08-23 | 19,213,550 | -963,000 | 0.51 | 3,751,000,000 | 57,256,379 | 2.980 | 2010-08-19 |
| 2450 | 2010-08-20 | 20,176,550 | 5,000 | 0.54 | 3,751,000,000 | 60,933,181 | 3.020 | 2010-08-18 |
| 2451 | 2010-08-19 | 20,171,550 | 1,029,000 | 0.54 | 3,751,000,000 | 61,119,797 | 3.030 | 2010-08-17 |
| 2452 | 2010-08-18 | 19,142,550 | -27,000 | 0.51 | 3,751,000,000 | 56,661,948 | 2.960 | 2010-08-16 |
| 2453 | 2010-08-17 | 19,169,550 | 35,000 | 0.51 | 3,751,000,000 | 55,400,000 | 2.890 | 2010-08-13 |
| 2454 | 2010-08-16 | 19,134,550 | -51,000 | 0.51 | 3,751,000,000 | 54,533,468 | 2.850 | 2010-08-12 |
| 2455 | 2010-08-13 | 19,185,550 | 48,000 | 0.51 | 3,751,000,000 | 55,446,240 | 2.890 | 2010-08-11 |
| 2456 | 2010-08-12 | 19,137,550 | 24,000 | 0.51 | 3,751,000,000 | 56,647,148 | 2.960 | 2010-08-10 |
| 2457 | 2010-08-11 | 19,113,550 | -1,523,000 | 0.51 | 3,751,000,000 | 58,105,192 | 3.040 | 2010-08-09 |
| 2458 | 2010-08-10 | 20,636,550 | -368,000 | 0.55 | 3,751,000,000 | 61,909,650 | 3.000 | 2010-08-06 |
| 2459 | 2010-08-09 | 21,004,550 | -98,000 | 0.56 | 3,751,000,000 | 64,273,923 | 3.060 | 2010-08-05 |
| 2460 | 2010-08-06 | 21,102,550 | -6,000 | 0.56 | 3,751,000,000 | 62,041,497 | 2.940 | 2010-08-04 |
| 2461 | 2010-08-05 | 21,108,550 | 230,000 | 0.56 | 3,751,000,000 | 60,792,624 | 2.880 | 2010-08-03 |
| 2462 | 2010-08-04 | 20,878,550 | -67,000 | 0.56 | 3,751,000,000 | 61,382,937 | 2.940 | 2010-08-02 |
| 2463 | 2010-08-03 | 20,945,550 | -5,000 | 0.56 | 3,751,000,000 | 60,113,729 | 2.870 | 2010-07-30 |
| 2464 | 2010-08-02 | 20,950,550 | -38,000 | 0.56 | 3,751,000,000 | 60,547,090 | 2.890 | 2010-07-29 |
| 2465 | 2010-07-30 | 20,988,550 | 20,000 | 0.56 | 3,751,000,000 | 60,237,139 | 2.870 | 2010-07-28 |
| 2466 | 2010-07-29 | 20,968,550 | -77,000 | 0.56 | 3,751,000,000 | 61,018,481 | 2.910 | 2010-07-27 |
| 2467 | 2010-07-28 | 21,045,550 | -96,000 | 0.56 | 3,751,000,000 | 60,611,184 | 2.880 | 2010-07-26 |
| 2468 | 2010-07-27 | 21,141,550 | -59,000 | 0.56 | 3,751,000,000 | 61,521,911 | 2.910 | 2010-07-23 |
| 2469 | 2010-07-26 | 21,200,550 | 14,000 | 0.57 | 3,751,000,000 | 61,269,590 | 2.890 | 2010-07-22 |
| 2470 | 2010-07-23 | 21,186,550 | -83,000 | 0.56 | 3,751,000,000 | 60,805,399 | 2.870 | 2010-07-21 |
| 2471 | 2010-07-22 | 21,269,550 | -30,000 | 0.57 | 3,751,000,000 | 59,342,045 | 2.790 | 2010-07-20 |
| 2472 | 2010-07-21 | 21,299,550 | 92,000 | 0.57 | 3,751,000,000 | 57,721,781 | 2.710 | 2010-07-19 |
| 2473 | 2010-07-20 | 21,207,550 | 68,000 | 0.57 | 3,751,000,000 | 59,169,065 | 2.790 | 2010-07-16 |
| 2474 | 2010-07-19 | 21,139,550 | 8,000 | 0.56 | 3,751,000,000 | 59,190,740 | 2.800 | 2010-07-15 |
| 2475 | 2010-07-16 | 21,131,550 | 13,000 | 0.56 | 3,751,000,000 | 60,647,549 | 2.870 | 2010-07-14 |
| 2476 | 2010-07-15 | 21,118,550 | 24,000 | 0.56 | 3,751,000,000 | 60,610,239 | 2.870 | 2010-07-13 |
| 2477 | 2010-07-14 | 21,094,550 | -77,000 | 0.56 | 3,751,000,000 | 61,385,141 | 2.910 | 2010-07-12 |
| 2478 | 2010-07-13 | 21,171,550 | -273,000 | 0.56 | 3,751,000,000 | 62,032,642 | 2.930 | 2010-07-09 |
| 2479 | 2010-07-12 | 21,444,550 | -59,000 | 0.57 | 3,751,000,000 | 60,044,740 | 2.800 | 2010-07-08 |
| 2480 | 2010-07-09 | 21,503,550 | -19,000 | 0.57 | 3,751,000,000 | 58,489,656 | 2.720 | 2010-07-07 |
| 2481 | 2010-07-08 | 21,522,550 | -23,000 | 0.57 | 3,751,000,000 | 60,263,140 | 2.800 | 2010-07-06 |
| 2482 | 2010-07-07 | 21,545,550 | 46,000 | 0.57 | 3,751,000,000 | 57,095,708 | 2.650 | 2010-07-05 |
| 2483 | 2010-07-06 | 21,499,550 | 34,000 | 0.57 | 3,751,000,000 | 58,693,772 | 2.730 | 2010-07-02 |
| 2484 | 2010-07-05 | 21,465,550 | 154,000 | 0.57 | 3,751,000,000 | 60,103,540 | 2.800 | 2010-06-30 |
| 2485 | 2010-07-02 | 21,311,550 | 92,000 | 0.57 | 3,751,000,000 | 60,311,687 | 2.830 | 2010-06-29 |
| 2486 | 2010-06-29 | 21,219,550 | -130,000 | 0.57 | 3,751,000,000 | 61,536,695 | 2.900 | 2010-06-25 |
| 2487 | 2010-06-28 | 21,349,550 | -42,000 | 0.57 | 3,751,000,000 | 62,554,182 | 2.930 | 2010-06-24 |
| 2488 | 2010-06-25 | 21,391,550 | -94,000 | 0.57 | 3,751,000,000 | 63,746,819 | 2.980 | 2010-06-23 |
| 2489 | 2010-06-24 | 21,485,550 | -70,000 | 0.57 | 3,751,000,000 | 61,018,962 | 2.840 | 2010-06-22 |
| 2490 | 2010-06-23 | 21,555,550 | -313,000 | 0.57 | 3,751,000,000 | 61,217,762 | 2.840 | 2010-06-21 |
| 2491 | 2010-06-22 | 21,868,550 | -67,000 | 0.58 | 3,751,000,000 | 59,045,085 | 2.700 | 2010-06-18 |
| 2492 | 2010-06-21 | 21,935,550 | 17,000 | 0.58 | 3,751,000,000 | 58,567,919 | 2.670 | 2010-06-17 |
| 2493 | 2010-06-18 | 21,918,550 | -83,000 | 0.58 | 3,751,000,000 | 58,303,343 | 2.660 | 2010-06-15 |
| 2494 | 2010-06-17 | 22,001,550 | -43,000 | 0.59 | 3,751,000,000 | 58,084,092 | 2.640 | 2010-06-14 |
| 2495 | 2010-06-15 | 22,044,550 | 35,000 | 0.59 | 3,751,000,000 | 56,213,603 | 2.550 | 2010-06-11 |
| 2496 | 2010-06-14 | 22,009,550 | 40,000 | 0.59 | 3,751,000,000 | 54,803,780 | 2.490 | 2010-06-10 |
| 2497 | 2010-06-11 | 21,969,550 | 115,000 | 0.59 | 3,751,000,000 | 55,143,571 | 2.510 | 2010-06-09 |
| 2498 | 2010-06-10 | 21,854,550 | 20,000 | 0.58 | 3,751,000,000 | 57,258,921 | 2.620 | 2010-06-08 |
| 2499 | 2010-06-09 | 21,834,550 | 32,000 | 0.58 | 3,751,000,000 | 56,988,176 | 2.610 | 2010-06-07 |
| 2500 | 2010-06-08 | 21,802,550 | -80,000 | 0.58 | 3,751,000,000 | 59,302,936 | 2.720 | 2010-06-04 |
| 2501 | 2010-06-07 | 21,882,550 | 20,000 | 0.58 | 3,751,000,000 | 55,800,503 | 2.550 | 2010-06-03 |
| 2502 | 2010-06-04 | 21,862,550 | 47,000 | 0.58 | 3,751,000,000 | 54,656,375 | 2.500 | 2010-06-02 |
| 2503 | 2010-06-03 | 21,815,550 | 56,000 | 0.58 | 3,751,000,000 | 56,065,964 | 2.570 | 2010-06-01 |
| 2504 | 2010-06-02 | 21,759,550 | -18,000 | 0.58 | 3,751,000,000 | 59,403,572 | 2.730 | 2010-05-31 |
| 2505 | 2010-06-01 | 21,777,550 | -32,000 | 0.58 | 3,751,000,000 | 59,670,487 | 2.740 | 2010-05-28 |
| 2506 | 2010-05-31 | 21,809,550 | -195,000 | 0.58 | 3,751,000,000 | 57,359,117 | 2.630 | 2010-05-27 |
| 2507 | 2010-05-28 | 22,004,550 | -176,000 | 0.59 | 3,751,000,000 | 56,551,694 | 2.570 | 2010-05-26 |
| 2508 | 2010-05-27 | 22,180,550 | 41,000 | 0.59 | 3,751,000,000 | 54,120,542 | 2.440 | 2010-05-25 |
| 2509 | 2010-05-26 | 22,139,550 | 235,100 | 0.59 | 3,751,000,000 | 57,562,830 | 2.600 | 2010-05-24 |
| 2510 | 2010-05-25 | 21,904,450 | 7,000 | 0.58 | 3,751,000,000 | 54,323,036 | 2.480 | 2010-05-20 |
| 2511 | 2010-05-24 | 21,897,450 | 179,000 | 0.58 | 3,751,000,000 | 57,809,268 | 2.640 | 2010-05-19 |
| 2512 | 2010-05-20 | 21,718,450 | 47,000 | 0.58 | 3,751,000,000 | 61,463,214 | 2.830 | 2010-05-18 |
| 2513 | 2010-05-19 | 21,671,450 | 207,000 | 0.58 | 3,751,000,000 | 61,330,204 | 2.830 | 2010-05-17 |
| 2514 | 2010-05-18 | 21,464,450 | 55,000 | 0.57 | 3,751,000,000 | 63,964,061 | 2.980 | 2010-05-14 |
| 2515 | 2010-05-17 | 21,409,450 | -57,000 | 0.57 | 3,751,000,000 | 65,084,728 | 3.040 | 2010-05-13 |
| 2516 | 2010-05-14 | 21,466,450 | 47,000 | 0.57 | 3,751,000,000 | 64,399,350 | 3.000 | 2010-05-12 |
| 2517 | 2010-05-13 | 21,419,450 | 160,000 | 0.57 | 3,751,000,000 | 62,758,989 | 2.930 | 2010-05-11 |
| 2518 | 2010-05-12 | 21,259,450 | 55,000 | 0.57 | 3,751,000,000 | 64,628,728 | 3.040 | 2010-05-10 |
| 2519 | 2010-05-11 | 21,204,450 | 3,000 | 0.57 | 3,751,000,000 | 61,704,950 | 2.910 | 2010-05-07 |
| 2520 | 2010-05-10 | 21,201,450 | 45,000 | 0.57 | 3,751,000,000 | 65,300,466 | 3.080 | 2010-05-06 |
| 2521 | 2010-05-07 | 21,156,450 | 26,000 | 0.56 | 3,751,000,000 | 67,912,205 | 3.210 | 2010-05-05 |
| 2522 | 2010-05-06 | 21,130,450 | -85,500 | 0.56 | 3,751,000,000 | 69,519,181 | 3.290 | 2010-05-04 |
| 2523 | 2010-05-05 | 21,215,950 | -24,000 | 0.57 | 3,751,000,000 | 69,588,316 | 3.280 | 2010-05-03 |
| 2524 | 2010-05-04 | 21,239,950 | -66,000 | 0.57 | 3,751,000,000 | 70,304,235 | 3.310 | 2010-04-30 |
| 2525 | 2010-05-03 | 21,305,950 | -53,000 | 0.57 | 3,751,000,000 | 68,392,100 | 3.210 | 2010-04-29 |
| 2526 | 2010-04-30 | 21,358,950 | 98,000 | 0.57 | 3,751,000,000 | 67,494,282 | 3.160 | 2010-04-28 |
| 2527 | 2010-04-29 | 21,260,950 | -50,000 | 0.57 | 3,751,000,000 | 68,885,478 | 3.240 | 2010-04-27 |
| 2528 | 2010-04-28 | 21,310,950 | -137,000 | 0.57 | 3,751,000,000 | 69,260,588 | 3.250 | 2010-04-26 |
| 2529 | 2010-04-27 | 21,447,950 | 32,000 | 0.57 | 3,751,000,000 | 68,204,481 | 3.180 | 2010-04-23 |
| 2530 | 2010-04-26 | 21,415,950 | -4,000 | 0.57 | 3,751,000,000 | 68,959,359 | 3.220 | 2010-04-22 |
| 2531 | 2010-04-23 | 21,419,950 | -37,000 | 0.57 | 3,751,000,000 | 71,114,234 | 3.320 | 2010-04-21 |
| 2532 | 2010-04-22 | 21,456,950 | -84,000 | 0.57 | 3,751,000,000 | 69,735,088 | 3.250 | 2010-04-20 |
| 2533 | 2010-04-21 | 21,540,950 | 137,000 | 0.57 | 3,751,000,000 | 68,715,631 | 3.190 | 2010-04-19 |
| 2534 | 2010-04-20 | 21,403,950 | -76,000 | 0.57 | 3,751,000,000 | 70,418,996 | 3.290 | 2010-04-16 |
| 2535 | 2010-04-19 | 21,479,950 | -418,000 | 0.57 | 3,751,000,000 | 71,957,833 | 3.350 | 2010-04-15 |
| 2536 | 2010-04-16 | 21,897,950 | 15,000 | 0.58 | 3,751,000,000 | 69,854,461 | 3.190 | 2010-04-14 |
| 2537 | 2010-04-15 | 21,882,950 | 35,000 | 0.58 | 3,751,000,000 | 69,368,952 | 3.170 | 2010-04-13 |
| 2538 | 2010-04-14 | 21,847,950 | -41,000 | 0.58 | 3,751,000,000 | 70,350,399 | 3.220 | 2010-04-12 |
| 2539 | 2010-04-13 | 21,888,950 | 44,000 | 0.58 | 3,751,000,000 | 70,263,530 | 3.210 | 2010-04-09 |
| 2540 | 2010-04-12 | 21,844,950 | -1,000 | 0.58 | 3,751,000,000 | 69,685,391 | 3.190 | 2010-04-08 |
| 2541 | 2010-04-09 | 21,845,950 | 68,000 | 0.58 | 3,751,000,000 | 70,125,500 | 3.210 | 2010-04-07 |
| 2542 | 2010-04-08 | 21,777,950 | -49,000 | 0.58 | 3,751,000,000 | 69,907,220 | 3.210 | 2010-04-01 |
| 2543 | 2010-04-07 | 21,826,950 | 20,000 | 0.58 | 3,751,000,000 | 67,663,545 | 3.100 | 2010-03-31 |
| 2544 | 2010-04-01 | 21,806,950 | 137,000 | 0.58 | 3,751,000,000 | 67,601,545 | 3.100 | 2010-03-30 |
| 2545 | 2010-03-31 | 21,669,950 | 52,000 | 0.58 | 3,751,000,000 | 68,043,643 | 3.140 | 2010-03-29 |
| 2546 | 2010-03-30 | 21,617,950 | 6,000 | 0.58 | 3,751,000,000 | 68,745,081 | 3.180 | 2010-03-26 |
| 2547 | 2010-03-29 | 21,611,950 | 59,000 | 0.58 | 3,751,000,000 | 68,077,643 | 3.150 | 2010-03-25 |
| 2548 | 2010-03-26 | 21,552,950 | -81,000 | 0.57 | 3,751,000,000 | 69,184,970 | 3.210 | 2010-03-24 |
| 2549 | 2010-03-25 | 21,633,950 | 31,000 | 0.58 | 3,751,000,000 | 68,579,622 | 3.170 | 2010-03-23 |
| 2550 | 2010-03-24 | 21,602,950 | 111,000 | 0.58 | 3,751,000,000 | 68,481,352 | 3.170 | 2010-03-22 |
| 2551 | 2010-03-23 | 21,491,950 | 24,000 | 0.57 | 3,751,000,000 | 70,708,516 | 3.290 | 2010-03-19 |
| 2552 | 2010-03-22 | 21,467,950 | -52,000 | 0.57 | 3,751,000,000 | 72,132,312 | 3.360 | 2010-03-18 |
| 2553 | 2010-03-19 | 21,519,950 | -54,000 | 0.57 | 3,751,000,000 | 72,091,833 | 3.350 | 2010-03-17 |
| 2554 | 2010-03-18 | 21,573,950 | -17,000 | 0.58 | 3,751,000,000 | 70,331,077 | 3.260 | 2010-03-16 |
| 2555 | 2010-03-17 | 21,590,950 | -77,000 | 0.58 | 3,751,000,000 | 71,034,226 | 3.290 | 2010-03-15 |
| 2556 | 2010-03-16 | 21,667,950 | 129,000 | 0.58 | 3,751,000,000 | 71,504,235 | 3.300 | 2010-03-12 |
| 2557 | 2010-03-15 | 21,538,950 | 21,000 | 0.57 | 3,751,000,000 | 70,432,367 | 3.270 | 2010-03-11 |
| 2558 | 2010-03-12 | 21,517,950 | 40,000 | 0.57 | 3,751,000,000 | 70,794,056 | 3.290 | 2010-03-10 |
| 2559 | 2010-03-11 | 21,477,950 | -30,000 | 0.57 | 3,751,000,000 | 71,951,133 | 3.350 | 2010-03-09 |
| 2560 | 2010-03-10 | 21,507,950 | -172,000 | 0.57 | 3,751,000,000 | 72,696,871 | 3.380 | 2010-03-08 |
| 2561 | 2010-03-09 | 21,679,950 | -247,000 | 0.58 | 3,751,000,000 | 72,411,033 | 3.340 | 2010-03-05 |
| 2562 | 2010-03-08 | 21,926,950 | 2,000 | 0.58 | 3,751,000,000 | 68,412,084 | 3.120 | 2010-03-04 |
| 2563 | 2010-03-05 | 21,924,950 | 64,000 | 0.58 | 3,751,000,000 | 71,036,838 | 3.240 | 2010-03-03 |
| 2564 | 2010-03-04 | 21,860,950 | 14,000 | 0.58 | 3,751,000,000 | 69,517,821 | 3.180 | 2010-03-02 |
| 2565 | 2010-03-03 | 21,846,950 | -160,000 | 0.58 | 3,751,000,000 | 71,221,057 | 3.260 | 2010-03-01 |
| 2566 | 2010-03-02 | 22,006,950 | 57,000 | 0.59 | 3,751,000,000 | 68,221,545 | 3.100 | 2010-02-26 |
| 2567 | 2010-03-01 | 21,949,950 | -77,000 | 0.59 | 3,751,000,000 | 68,483,844 | 3.120 | 2010-02-25 |
| 2568 | 2010-02-26 | 22,026,950 | -20,000 | 0.59 | 3,751,000,000 | 69,384,893 | 3.150 | 2010-02-24 |
| 2569 | 2010-02-25 | 22,046,950 | -45,000 | 0.59 | 3,751,000,000 | 69,006,954 | 3.130 | 2010-02-23 |
| 2570 | 2010-02-24 | 22,091,950 | 35,000 | 0.59 | 3,751,000,000 | 68,485,045 | 3.100 | 2010-02-22 |
| 2571 | 2010-02-23 | 22,056,950 | 50,000 | 0.59 | 3,751,000,000 | 66,832,559 | 3.030 | 2010-02-19 |
| 2572 | 2010-02-22 | 22,006,950 | -21,000 | 0.59 | 3,751,000,000 | 69,101,823 | 3.140 | 2010-02-18 |
| 2573 | 2010-02-19 | 22,027,950 | 10,000 | 0.59 | 3,751,000,000 | 66,744,689 | 3.030 | 2010-02-17 |
| 2574 | 2010-02-18 | 22,017,950 | 10,000 | 0.59 | 3,751,000,000 | 66,934,568 | 3.040 | 2010-02-12 |
| 2575 | 2010-02-17 | 22,007,950 | -32,000 | 0.59 | 3,751,000,000 | 67,124,248 | 3.050 | 2010-02-11 |
| 2576 | 2010-02-12 | 22,039,950 | -56,000 | 0.59 | 3,751,000,000 | 65,899,451 | 2.990 | 2010-02-10 |
| 2577 | 2010-02-11 | 22,095,950 | 96,000 | 0.59 | 3,751,000,000 | 63,194,417 | 2.860 | 2010-02-09 |
| 2578 | 2010-02-10 | 21,999,950 | 46,000 | 0.59 | 3,751,000,000 | 62,919,857 | 2.860 | 2010-02-08 |
| 2579 | 2010-02-09 | 21,953,950 | 210,000 | 0.59 | 3,751,000,000 | 63,885,995 | 2.910 | 2010-02-05 |
| 2580 | 2010-02-08 | 21,743,950 | 95,000 | 0.58 | 3,751,000,000 | 65,666,729 | 3.020 | 2010-02-04 |
| 2581 | 2010-02-05 | 21,648,950 | -15,000 | 0.58 | 3,751,000,000 | 67,761,214 | 3.130 | 2010-02-03 |
| 2582 | 2010-02-04 | 21,663,950 | -8,000 | 0.58 | 3,751,000,000 | 65,641,769 | 3.030 | 2010-02-02 |
| 2583 | 2010-02-03 | 21,671,950 | 13,000 | 0.58 | 3,751,000,000 | 65,666,009 | 3.030 | 2010-02-01 |
| 2584 | 2010-02-02 | 21,658,950 | 8,000 | 0.58 | 3,751,000,000 | 63,893,903 | 2.950 | 2010-01-29 |
| 2585 | 2010-02-01 | 21,650,950 | 128,000 | 0.58 | 3,751,000,000 | 66,035,398 | 3.050 | 2010-01-28 |
| 2586 | 2010-01-29 | 21,522,950 | 118,000 | 0.57 | 3,751,000,000 | 63,277,473 | 2.940 | 2010-01-27 |
| 2587 | 2010-01-28 | 21,404,950 | -154,000 | 0.57 | 3,751,000,000 | 67,211,543 | 3.140 | 2010-01-26 |
| 2588 | 2010-01-27 | 21,558,950 | -149,000 | 0.57 | 3,751,000,000 | 70,928,946 | 3.290 | 2010-01-25 |
| 2589 | 2010-01-26 | 21,707,950 | 413,000 | 0.58 | 3,751,000,000 | 70,333,758 | 3.240 | 2010-01-22 |
| 2590 | 2010-01-25 | 21,294,950 | -138,200 | 0.57 | 3,751,000,000 | 71,976,931 | 3.380 | 2010-01-21 |
| 2591 | 2010-01-22 | 21,433,150 | -56,000 | 0.57 | 3,751,000,000 | 75,230,357 | 3.510 | 2010-01-20 |
| 2592 | 2010-01-21 | 21,489,150 | -634,500 | 0.57 | 3,751,000,000 | 76,501,374 | 3.560 | 2010-01-19 |
| 2593 | 2010-01-20 | 22,123,650 | 52,000 | 0.59 | 3,751,000,000 | 73,008,045 | 3.300 | 2010-01-18 |
| 2594 | 2010-01-19 | 22,071,650 | -27,000 | 0.59 | 3,751,000,000 | 73,719,311 | 3.340 | 2010-01-15 |
| 2595 | 2010-01-18 | 22,098,650 | -69,000 | 0.59 | 3,751,000,000 | 73,146,532 | 3.310 | 2010-01-14 |
| 2596 | 2010-01-15 | 22,167,650 | -154,000 | 0.59 | 3,751,000,000 | 72,044,863 | 3.250 | 2010-01-13 |
| 2597 | 2010-01-14 | 22,321,650 | -312,000 | 0.60 | 3,751,000,000 | 75,447,177 | 3.380 | 2010-01-12 |
| 2598 | 2010-01-13 | 22,633,650 | -1,059,000 | 0.60 | 3,751,000,000 | 76,049,064 | 3.360 | 2010-01-11 |
| 2599 | 2010-01-12 | 23,692,650 | -141,000 | 0.63 | 3,751,000,000 | 71,788,730 | 3.030 | 2010-01-08 |
| 2600 | 2010-01-11 | 23,833,650 | 53,000 | 0.64 | 3,751,000,000 | 72,930,969 | 3.060 | 2010-01-07 |
| 2601 | 2010-01-08 | 23,780,650 | -340,000 | 0.63 | 3,751,000,000 | 71,817,563 | 3.020 | 2010-01-06 |
| 2602 | 2010-01-07 | 24,120,650 | -1,206,609 | 0.64 | 3,751,000,000 | 71,879,537 | 2.980 | 2010-01-05 |
| 2603 | 2010-01-06 | 25,327,259 | 53,000 | 0.68 | 3,751,000,000 | 70,663,053 | 2.790 | 2010-01-04 |
| 2604 | 2010-01-05 | 25,274,259 | -75,000 | 0.67 | 3,751,000,000 | 68,240,499 | 2.700 | 2009-12-30 |
| 2605 | 2010-01-04 | 25,349,259 | -5,000 | 0.68 | 3,751,000,000 | 69,203,477 | 2.730 | 2009-12-29 |
| 2606 | 2009-12-30 | 25,354,259 | 3,000 | 0.68 | 3,751,000,000 | 68,963,584 | 2.720 | 2009-12-28 |
| 2607 | 2009-12-29 | 25,351,259 | -49,000 | 0.68 | 3,751,000,000 | 67,687,862 | 2.670 | 2009-12-23 |
| 2608 | 2009-12-28 | 25,400,259 | -100,000 | 0.68 | 3,751,000,000 | 66,040,673 | 2.600 | 2009-12-22 |
| 2609 | 2009-12-23 | 25,500,259 | 43,000 | 0.68 | 3,751,000,000 | 66,555,676 | 2.610 | 2009-12-21 |
| 2610 | 2009-12-22 | 25,457,259 | 42,000 | 0.68 | 3,751,000,000 | 67,461,736 | 2.650 | 2009-12-18 |
| 2611 | 2009-12-21 | 25,415,259 | -193,000 | 0.68 | 3,751,000,000 | 65,317,216 | 2.570 | 2009-12-17 |
| 2612 | 2009-12-18 | 25,608,259 | -58,000 | 0.68 | 3,751,000,000 | 69,142,299 | 2.700 | 2009-12-16 |
| 2613 | 2009-12-17 | 25,666,259 | -118,000 | 0.68 | 3,751,000,000 | 71,095,537 | 2.770 | 2009-12-15 |
| 2614 | 2009-12-16 | 25,784,259 | 89,000 | 0.69 | 3,751,000,000 | 71,938,083 | 2.790 | 2009-12-14 |
| 2615 | 2009-12-15 | 25,695,259 | -16,000 | 0.69 | 3,751,000,000 | 71,946,725 | 2.800 | 2009-12-11 |
| 2616 | 2009-12-14 | 25,711,259 | 65,000 | 0.69 | 3,751,000,000 | 70,963,075 | 2.760 | 2009-12-10 |
| 2617 | 2009-12-11 | 25,646,259 | 585,000 | 0.68 | 3,751,000,000 | 69,757,824 | 2.720 | 2009-12-09 |
| 2618 | 2009-12-10 | 25,061,259 | 216,000 | 0.67 | 3,751,000,000 | 70,422,138 | 2.810 | 2009-12-08 |
| 2619 | 2009-12-09 | 24,845,259 | 15,000 | 0.66 | 3,751,000,000 | 71,802,799 | 2.890 | 2009-12-07 |
| 2620 | 2009-12-08 | 24,830,259 | 56,000 | 0.66 | 3,751,000,000 | 72,256,054 | 2.910 | 2009-12-04 |
| 2621 | 2009-12-07 | 24,774,259 | -223,000 | 0.66 | 3,751,000,000 | 72,588,579 | 2.930 | 2009-12-03 |
| 2622 | 2009-12-04 | 24,997,259 | -93,000 | 0.67 | 3,751,000,000 | 72,492,051 | 2.900 | 2009-12-02 |
| 2623 | 2009-12-03 | 25,090,259 | 1,083,609 | 0.67 | 3,751,000,000 | 72,761,751 | 2.900 | 2009-12-01 |
| 2624 | 2009-12-02 | 24,006,650 | 3,000 | 0.64 | 3,751,000,000 | 68,418,953 | 2.850 | 2009-11-30 |
| 2625 | 2009-12-01 | 24,003,650 | 332,000 | 0.64 | 3,751,000,000 | 65,770,001 | 2.740 | 2009-11-27 |
| 2626 | 2009-11-30 | 23,671,650 | 48,000 | 0.63 | 3,751,000,000 | 68,884,502 | 2.910 | 2009-11-26 |
| 2627 | 2009-11-27 | 23,623,650 | 139,000 | 0.63 | 3,751,000,000 | 68,744,822 | 2.910 | 2009-11-25 |
| 2628 | 2009-11-26 | 23,484,650 | 208,000 | 0.63 | 3,751,000,000 | 67,870,639 | 2.890 | 2009-11-24 |
| 2629 | 2009-11-25 | 23,276,650 | 71,000 | 0.62 | 3,751,000,000 | 68,433,351 | 2.940 | 2009-11-23 |
| 2630 | 2009-11-24 | 23,205,650 | 156,000 | 0.62 | 3,751,000,000 | 69,384,894 | 2.990 | 2009-11-20 |
| 2631 | 2009-11-23 | 23,049,650 | 17,000 | 0.61 | 3,751,000,000 | 70,992,922 | 3.080 | 2009-11-19 |
| 2632 | 2009-11-20 | 23,032,650 | -943,748 | 0.61 | 3,751,000,000 | 71,170,889 | 3.090 | 2009-11-18 |
| 2633 | 2009-11-19 | 23,976,398 | 60,000 | 0.64 | 3,751,000,000 | 72,648,486 | 3.030 | 2009-11-17 |
| 2634 | 2009-11-18 | 23,916,398 | 5,000 | 0.64 | 3,751,000,000 | 72,227,522 | 3.020 | 2009-11-16 |
| 2635 | 2009-11-17 | 23,911,398 | 286,000 | 0.64 | 3,751,000,000 | 72,212,422 | 3.020 | 2009-11-13 |
| 2636 | 2009-11-16 | 23,625,398 | 120,000 | 0.63 | 3,751,000,000 | 70,876,194 | 3.000 | 2009-11-12 |
| 2637 | 2009-11-13 | 23,505,398 | -1,226,000 | 0.63 | 3,751,000,000 | 72,631,680 | 3.090 | 2009-11-11 |
| 2638 | 2009-11-12 | 24,731,398 | -199,000 | 0.66 | 3,751,000,000 | 71,968,368 | 2.910 | 2009-11-10 |
| 2639 | 2009-11-11 | 24,930,398 | -123,000 | 0.66 | 3,751,000,000 | 72,048,850 | 2.890 | 2009-11-09 |
| 2640 | 2009-11-10 | 25,053,398 | -248,000 | 0.67 | 3,751,000,000 | 71,402,184 | 2.850 | 2009-11-06 |
| 2641 | 2009-11-09 | 25,301,398 | 123,000 | 0.67 | 3,751,000,000 | 70,337,886 | 2.780 | 2009-11-05 |
| 2642 | 2009-11-06 | 25,178,398 | -55,000 | 0.67 | 3,751,000,000 | 70,499,514 | 2.800 | 2009-11-04 |
| 2643 | 2009-11-05 | 25,233,398 | 75,000 | 0.67 | 3,751,000,000 | 70,905,848 | 2.810 | 2009-11-03 |
| 2644 | 2009-11-04 | 25,158,398 | 1,983,748 | 0.67 | 3,751,000,000 | 71,449,850 | 2.840 | 2009-11-02 |
| 2645 | 2009-11-03 | 23,174,650 | 86,000 | 0.62 | 3,751,000,000 | 65,816,006 | 2.840 | 2009-10-30 |
| 2646 | 2009-11-02 | 23,088,650 | 171,000 | 0.62 | 3,751,000,000 | 65,109,993 | 2.820 | 2009-10-29 |
| 2647 | 2009-10-30 | 22,917,650 | 85,000 | 0.61 | 3,751,000,000 | 66,690,362 | 2.910 | 2009-10-28 |
| 2648 | 2009-10-29 | 22,832,650 | 145,000 | 0.61 | 3,751,000,000 | 69,182,930 | 3.030 | 2009-10-27 |
| 2649 | 2009-10-28 | 22,687,650 | 20,000 | 0.60 | 3,751,000,000 | 69,877,962 | 3.080 | 2009-10-23 |
| 2650 | 2009-10-27 | 22,667,650 | 19,000 | 0.60 | 3,751,000,000 | 70,496,392 | 3.110 | 2009-10-22 |
| 2651 | 2009-10-23 | 22,648,650 | 271,000 | 0.60 | 3,751,000,000 | 69,078,383 | 3.050 | 2009-10-21 |
| 2652 | 2009-10-22 | 22,377,650 | -119,000 | 0.60 | 3,751,000,000 | 68,923,162 | 3.080 | 2009-10-20 |
| 2653 | 2009-10-21 | 22,496,650 | 18,000 | 0.60 | 3,751,000,000 | 69,964,582 | 3.110 | 2009-10-19 |
| 2654 | 2009-10-20 | 22,478,650 | 286,000 | 0.60 | 3,751,000,000 | 67,885,523 | 3.020 | 2009-10-16 |
| 2655 | 2009-10-19 | 22,192,650 | -19,000 | 0.59 | 3,751,000,000 | 68,575,289 | 3.090 | 2009-10-15 |
| 2656 | 2009-10-16 | 22,211,650 | 25,000 | 0.59 | 3,751,000,000 | 69,300,348 | 3.120 | 2009-10-14 |
| 2657 | 2009-10-15 | 22,186,650 | 156,000 | 0.59 | 3,751,000,000 | 68,556,749 | 3.090 | 2009-10-13 |
| 2658 | 2009-10-14 | 22,030,650 | 51,000 | 0.59 | 3,751,000,000 | 67,634,096 | 3.070 | 2009-10-12 |
| 2659 | 2009-10-13 | 21,979,650 | -165,000 | 0.59 | 3,751,000,000 | 68,136,915 | 3.100 | 2009-10-09 |
| 2660 | 2009-10-12 | 22,144,650 | -317,000 | 0.59 | 3,751,000,000 | 68,869,862 | 3.110 | 2009-10-08 |
| 2661 | 2009-10-09 | 22,461,650 | 370,000 | 0.60 | 3,751,000,000 | 69,855,732 | 3.110 | 2009-10-07 |
| 2662 | 2009-10-08 | 22,091,650 | 120,000 | 0.59 | 3,751,000,000 | 63,182,119 | 2.860 | 2009-10-06 |
| 2663 | 2009-10-07 | 21,971,650 | 20,000 | 0.59 | 3,751,000,000 | 60,861,471 | 2.770 | 2009-10-05 |
| 2664 | 2009-10-06 | 21,951,650 | 13,000 | 0.59 | 3,751,000,000 | 60,806,071 | 2.770 | 2009-10-02 |
| 2665 | 2009-10-05 | 21,938,650 | 176,000 | 0.58 | 3,751,000,000 | 61,866,993 | 2.820 | 2009-09-30 |
| 2666 | 2009-10-02 | 21,762,650 | 22,000 | 0.58 | 3,751,000,000 | 63,329,312 | 2.910 | 2009-09-29 |
| 2667 | 2009-09-30 | 21,740,650 | 6,000 | 0.58 | 3,751,000,000 | 63,047,885 | 2.900 | 2009-09-28 |
| 2668 | 2009-09-29 | 21,734,650 | -570,000 | 0.58 | 3,751,000,000 | 66,290,683 | 3.050 | 2009-09-25 |
| 2669 | 2009-09-28 | 22,304,650 | -690,000 | 0.59 | 3,751,000,000 | 66,913,950 | 3.000 | 2009-09-24 |
| 2670 | 2009-09-25 | 22,994,650 | 31,000 | 0.61 | 3,751,000,000 | 71,283,415 | 3.100 | 2009-09-23 |
| 2671 | 2009-09-24 | 22,963,650 | 2,000 | 0.61 | 3,751,000,000 | 71,876,225 | 3.130 | 2009-09-22 |
| 2672 | 2009-09-23 | 22,961,650 | 12,000 | 0.61 | 3,751,000,000 | 70,721,882 | 3.080 | 2009-09-21 |
| 2673 | 2009-09-22 | 22,949,650 | 22,000 | 0.61 | 3,751,000,000 | 71,832,405 | 3.130 | 2009-09-18 |
| 2674 | 2009-09-21 | 22,927,650 | -69,000 | 0.61 | 3,751,000,000 | 72,680,651 | 3.170 | 2009-09-17 |
| 2675 | 2009-09-18 | 22,996,650 | -9,000 | 0.61 | 3,751,000,000 | 72,439,448 | 3.150 | 2009-09-16 |
| 2676 | 2009-09-17 | 23,005,650 | 25,000 | 0.61 | 3,751,000,000 | 69,477,063 | 3.020 | 2009-09-15 |
| 2677 | 2009-09-16 | 22,980,650 | 145,000 | 0.61 | 3,751,000,000 | 70,320,789 | 3.060 | 2009-09-14 |
| 2678 | 2009-09-15 | 22,835,650 | -111,000 | 0.61 | 3,751,000,000 | 71,703,941 | 3.140 | 2009-09-11 |
| 2679 | 2009-09-14 | 22,946,650 | -661,000 | 0.61 | 3,751,000,000 | 73,199,814 | 3.190 | 2009-09-10 |
| 2680 | 2009-09-11 | 23,607,650 | 101,000 | 0.63 | 3,751,000,000 | 73,655,868 | 3.120 | 2009-09-09 |
| 2681 | 2009-09-10 | 23,506,650 | 248,000 | 0.63 | 3,751,000,000 | 74,751,147 | 3.180 | 2009-09-08 |
| 2682 | 2009-09-09 | 23,258,650 | 112,000 | 0.62 | 3,751,000,000 | 73,497,334 | 3.160 | 2009-09-07 |
| 2683 | 2009-09-08 | 23,146,650 | -109,000 | 0.62 | 3,751,000,000 | 71,523,149 | 3.090 | 2009-09-04 |
| 2684 | 2009-09-07 | 23,255,650 | -191,000 | 0.62 | 3,751,000,000 | 70,464,620 | 3.030 | 2009-09-03 |
| 2685 | 2009-09-04 | 23,446,650 | 358,000 | 0.63 | 3,751,000,000 | 65,650,620 | 2.800 | 2009-09-02 |
| 2686 | 2009-09-03 | 23,088,650 | -508,000 | 0.62 | 3,751,000,000 | 66,495,312 | 2.880 | 2009-09-01 |
| 2687 | 2009-09-02 | 23,596,650 | 562,000 | 0.63 | 3,751,000,000 | 66,306,587 | 2.810 | 2009-08-31 |
| 2688 | 2009-09-01 | 23,034,650 | 544,000 | 0.61 | 3,751,000,000 | 67,261,178 | 2.920 | 2009-08-28 |
| 2689 | 2009-08-31 | 22,490,650 | 66,000 | 0.60 | 3,751,000,000 | 69,496,109 | 3.090 | 2009-08-27 |
| 2690 | 2009-08-28 | 22,424,650 | 50,000 | 0.60 | 3,751,000,000 | 70,637,648 | 3.150 | 2009-08-26 |
| 2691 | 2009-08-27 | 22,374,650 | 150,000 | 0.60 | 3,751,000,000 | 71,151,387 | 3.180 | 2009-08-25 |
| 2692 | 2009-08-26 | 22,224,650 | -319,000 | 0.59 | 3,751,000,000 | 72,452,359 | 3.260 | 2009-08-24 |
| 2693 | 2009-08-25 | 22,543,650 | -3,000 | 0.60 | 3,751,000,000 | 71,012,498 | 3.150 | 2009-08-21 |
| 2694 | 2009-08-24 | 22,546,650 | -10,000 | 0.60 | 3,751,000,000 | 70,571,015 | 3.130 | 2009-08-20 |
| 2695 | 2009-08-21 | 22,556,650 | 288,000 | 0.60 | 3,751,000,000 | 69,023,349 | 3.060 | 2009-08-19 |
| 2696 | 2009-08-20 | 22,268,650 | 302,000 | 0.59 | 3,751,000,000 | 68,587,442 | 3.080 | 2009-08-18 |
| 2697 | 2009-08-19 | 21,966,650 | 205,000 | 0.59 | 3,751,000,000 | 69,414,614 | 3.160 | 2009-08-17 |
| 2698 | 2009-08-18 | 21,761,650 | -175,000 | 0.58 | 3,751,000,000 | 73,989,610 | 3.400 | 2009-08-14 |
| 2699 | 2009-08-17 | 21,936,650 | 144,000 | 0.58 | 3,751,000,000 | 75,023,343 | 3.420 | 2009-08-13 |
| 2700 | 2009-08-14 | 21,792,650 | 66,000 | 0.58 | 3,751,000,000 | 73,005,378 | 3.350 | 2009-08-12 |
| 2701 | 2009-08-13 | 21,726,650 | 7,000 | 0.58 | 3,751,000,000 | 76,912,341 | 3.540 | 2009-08-11 |
| 2702 | 2009-08-12 | 21,719,650 | -237,000 | 0.58 | 3,751,000,000 | 76,453,168 | 3.520 | 2009-08-10 |
| 2703 | 2009-08-11 | 21,956,650 | 95,000 | 0.59 | 3,751,000,000 | 70,919,980 | 3.230 | 2009-08-07 |
| 2704 | 2009-08-10 | 21,861,650 | -68,000 | 0.58 | 3,751,000,000 | 76,078,542 | 3.480 | 2009-08-06 |
| 2705 | 2009-08-07 | 21,929,650 | 72,000 | 0.58 | 3,751,000,000 | 72,806,438 | 3.320 | 2009-08-05 |
| 2706 | 2009-08-06 | 21,857,650 | -314,000 | 0.58 | 3,751,000,000 | 77,157,505 | 3.530 | 2009-08-04 |
| 2707 | 2009-08-05 | 22,171,650 | -296,000 | 0.59 | 3,751,000,000 | 73,831,595 | 3.330 | 2009-08-03 |
| 2708 | 2009-08-04 | 22,467,650 | 32,000 | 0.60 | 3,751,000,000 | 68,076,980 | 3.030 | 2009-07-31 |
| 2709 | 2009-08-03 | 22,435,650 | 396,900 | 0.60 | 3,751,000,000 | 62,371,107 | 2.780 | 2009-07-30 |
| 2710 | 2009-07-31 | 22,038,750 | 139,000 | 0.59 | 3,751,000,000 | 62,590,050 | 2.840 | 2009-07-29 |
| 2711 | 2009-07-30 | 21,899,750 | -15,000 | 0.58 | 3,751,000,000 | 63,728,273 | 2.910 | 2009-07-28 |
| 2712 | 2009-07-29 | 21,914,750 | -1,528,000 | 0.58 | 3,751,000,000 | 63,771,923 | 2.910 | 2009-07-27 |
| 2713 | 2009-07-28 | 23,442,750 | -917,000 | 0.62 | 3,751,000,000 | 59,310,158 | 2.530 | 2009-07-24 |
| 2714 | 2009-07-27 | 24,359,750 | 329,000 | 0.65 | 3,751,000,000 | 58,706,998 | 2.410 | 2009-07-23 |
| 2715 | 2009-07-24 | 24,030,750 | -305,000 | 0.64 | 3,751,000,000 | 58,394,723 | 2.430 | 2009-07-22 |
| 2716 | 2009-07-23 | 24,335,750 | 586,000 | 0.65 | 3,751,000,000 | 58,649,158 | 2.410 | 2009-07-21 |
| 2717 | 2009-07-22 | 23,749,750 | 14,000 | 0.63 | 3,751,000,000 | 54,624,425 | 2.300 | 2009-07-20 |
| 2718 | 2009-07-21 | 23,735,750 | -1,743,000 | 0.63 | 3,751,000,000 | 52,456,008 | 2.210 | 2009-07-17 |
| 2719 | 2009-07-20 | 25,478,750 | -473,000 | 0.68 | 3,751,000,000 | 55,034,100 | 2.160 | 2009-07-16 |
| 2720 | 2009-07-17 | 25,951,750 | 258,000 | 0.69 | 3,751,000,000 | 56,834,333 | 2.190 | 2009-07-15 |
| 2721 | 2009-07-16 | 25,693,750 | -111,000 | 0.68 | 3,751,000,000 | 53,186,063 | 2.070 | 2009-07-14 |
| 2722 | 2009-07-15 | 25,804,750 | 130,000 | 0.69 | 3,751,000,000 | 50,577,310 | 1.960 | 2009-07-13 |
| 2723 | 2009-07-14 | 25,674,750 | 163,000 | 0.68 | 3,751,000,000 | 51,349,500 | 2.000 | 2009-07-10 |
| 2724 | 2009-07-13 | 25,511,750 | 73,000 | 0.68 | 3,751,000,000 | 51,788,853 | 2.030 | 2009-07-09 |
| 2725 | 2009-07-10 | 25,438,750 | -45,000 | 0.68 | 3,751,000,000 | 51,131,888 | 2.010 | 2009-07-08 |
| 2726 | 2009-07-09 | 25,483,750 | -36,000 | 0.68 | 3,751,000,000 | 51,986,850 | 2.040 | 2009-07-07 |
| 2727 | 2009-07-08 | 25,519,750 | 152,000 | 0.68 | 3,751,000,000 | 52,060,290 | 2.040 | 2009-07-06 |
| 2728 | 2009-07-07 | 25,367,750 | 555,000 | 0.68 | 3,751,000,000 | 52,257,565 | 2.060 | 2009-07-03 |
| 2729 | 2009-07-06 | 24,812,750 | -8,000 | 0.66 | 3,751,000,000 | 51,114,265 | 2.060 | 2009-07-02 |
| 2730 | 2009-07-03 | 24,820,750 | 213,000 | 0.66 | 3,751,000,000 | 51,627,160 | 2.080 | 2009-06-30 |
| 2731 | 2009-07-02 | 24,607,750 | 8,000 | 0.66 | 3,751,000,000 | 52,906,663 | 2.150 | 2009-06-29 |
| 2732 | 2009-06-30 | 24,599,750 | -1,156,000 | 0.66 | 3,751,000,000 | 51,659,475 | 2.100 | 2009-06-26 |
| 2733 | 2009-06-29 | 25,755,750 | 3,423,000 | 0.69 | 3,751,000,000 | 49,708,598 | 1.930 | 2009-06-25 |
| 2734 | 2009-06-26 | 22,332,750 | 31,000 | 0.60 | 3,751,000,000 | 44,442,173 | 1.990 | 2009-06-24 |
| 2735 | 2009-06-25 | 22,301,750 | -123,000 | 0.59 | 3,751,000,000 | 44,380,483 | 1.990 | 2009-06-23 |
| 2736 | 2009-06-24 | 22,424,750 | -214,000 | 0.60 | 3,751,000,000 | 47,316,223 | 2.110 | 2009-06-22 |
| 2737 | 2009-06-23 | 22,638,750 | -14,000 | 0.60 | 3,751,000,000 | 47,314,988 | 2.090 | 2009-06-19 |
| 2738 | 2009-06-22 | 22,652,750 | 25,000 | 0.60 | 3,751,000,000 | 48,703,413 | 2.150 | 2009-06-18 |
| 2739 | 2009-06-19 | 22,627,750 | -73,000 | 0.60 | 3,751,000,000 | 49,781,050 | 2.200 | 2009-06-17 |
| 2740 | 2009-06-18 | 22,700,750 | 320,000 | 0.61 | 3,751,000,000 | 49,260,628 | 2.170 | 2009-06-16 |
| 2741 | 2009-06-17 | 22,380,750 | 201,000 | 0.60 | 3,751,000,000 | 49,909,073 | 2.230 | 2009-06-15 |
| 2742 | 2009-06-16 | 22,179,750 | -1,954,000 | 0.59 | 3,751,000,000 | 51,457,020 | 2.320 | 2009-06-12 |
| 2743 | 2009-06-15 | 24,133,750 | 108,000 | 0.64 | 3,751,000,000 | 56,955,650 | 2.360 | 2009-06-11 |
| 2744 | 2009-06-12 | 24,025,750 | -871,000 | 0.64 | 3,751,000,000 | 57,661,800 | 2.400 | 2009-06-10 |
| 2745 | 2009-06-11 | 24,896,750 | -58,000 | 0.66 | 3,751,000,000 | 56,515,623 | 2.270 | 2009-06-09 |
| 2746 | 2009-06-10 | 24,954,750 | 154,000 | 0.67 | 3,751,000,000 | 59,891,400 | 2.400 | 2009-06-08 |
| 2747 | 2009-06-09 | 24,800,750 | 103,000 | 0.66 | 3,751,000,000 | 59,769,808 | 2.410 | 2009-06-05 |
| 2748 | 2009-06-08 | 24,697,750 | 2,123,000 | 0.66 | 3,751,000,000 | 60,756,465 | 2.460 | 2009-06-04 |
| 2749 | 2009-06-05 | 22,574,750 | 971,000 | 0.60 | 3,751,000,000 | 57,114,118 | 2.530 | 2009-06-03 |
| 2750 | 2009-06-04 | 21,603,750 | -180,000 | 0.58 | 3,751,000,000 | 51,416,925 | 2.380 | 2009-06-02 |
| 2751 | 2009-06-03 | 21,783,750 | 570,000 | 0.58 | 3,751,000,000 | 53,152,350 | 2.440 | 2009-06-01 |
| 2752 | 2009-06-02 | 21,213,750 | -559,000 | 0.57 | 3,751,000,000 | 51,549,413 | 2.430 | 2009-05-29 |
| 2753 | 2009-06-01 | 21,772,750 | -34,000 | 0.58 | 3,751,000,000 | 47,464,595 | 2.180 | 2009-05-27 |
| 2754 | 2009-05-29 | 21,806,750 | 168,000 | 0.58 | 3,751,000,000 | 44,485,770 | 2.040 | 2009-05-26 |
| 2755 | 2009-05-27 | 21,638,750 | 79,000 | 0.58 | 3,751,000,000 | 45,441,375 | 2.100 | 2009-05-25 |
| 2756 | 2009-05-26 | 21,559,750 | 302,000 | 0.57 | 3,751,000,000 | 43,981,890 | 2.040 | 2009-05-22 |
| 2757 | 2009-05-25 | 21,257,750 | 37,000 | 0.57 | 3,751,000,000 | 44,853,853 | 2.110 | 2009-05-21 |
| 2758 | 2009-05-22 | 21,220,750 | -344,000 | 0.57 | 3,751,000,000 | 47,322,273 | 2.230 | 2009-05-20 |
| 2759 | 2009-05-21 | 21,564,750 | -487,000 | 0.57 | 3,751,000,000 | 45,932,918 | 2.130 | 2009-05-19 |
| 2760 | 2009-05-20 | 22,051,750 | 260,000 | 0.59 | 3,751,000,000 | 44,985,570 | 2.040 | 2009-05-18 |
| 2761 | 2009-05-19 | 21,791,750 | 170,000 | 0.58 | 3,751,000,000 | 43,365,583 | 1.990 | 2009-05-15 |
| 2762 | 2009-05-18 | 21,621,750 | 297,000 | 0.58 | 3,751,000,000 | 43,027,283 | 1.990 | 2009-05-14 |
| 2763 | 2009-05-15 | 21,324,750 | -216,000 | 0.57 | 3,751,000,000 | 43,715,738 | 2.050 | 2009-05-13 |
| 2764 | 2009-05-14 | 21,540,750 | 304,000 | 0.57 | 3,751,000,000 | 44,158,538 | 2.050 | 2009-05-12 |
| 2765 | 2009-05-13 | 21,236,750 | 118,000 | 0.57 | 3,751,000,000 | 43,322,970 | 2.040 | 2009-05-11 |
| 2766 | 2009-05-12 | 21,118,750 | -12,000 | 0.56 | 3,751,000,000 | 46,883,625 | 2.220 | 2009-05-08 |
| 2767 | 2009-05-11 | 21,130,750 | -305,100 | 0.56 | 3,751,000,000 | 45,008,498 | 2.130 | 2009-05-07 |
| 2768 | 2009-05-08 | 21,435,850 | -241,000 | 0.57 | 3,751,000,000 | 47,801,946 | 2.230 | 2009-05-06 |
| 2769 | 2009-05-07 | 21,676,850 | 314,000 | 0.58 | 3,751,000,000 | 45,738,154 | 2.110 | 2009-05-05 |
| 2770 | 2009-05-06 | 21,362,850 | -316,000 | 0.57 | 3,751,000,000 | 45,289,242 | 2.120 | 2009-05-04 |
| 2771 | 2009-05-05 | 21,678,850 | 239,000 | 0.58 | 3,751,000,000 | 40,756,238 | 1.880 | 2009-04-30 |
| 2772 | 2009-05-04 | 21,439,850 | -15,000 | 0.57 | 3,751,000,000 | 39,020,527 | 1.820 | 2009-04-29 |
| 2773 | 2009-04-30 | 21,454,850 | 83,000 | 0.57 | 3,751,000,000 | 37,331,439 | 1.740 | 2009-04-28 |
| 2774 | 2009-04-29 | 21,371,850 | -560,000 | 0.57 | 3,751,000,000 | 38,896,767 | 1.820 | 2009-04-27 |
| 2775 | 2009-04-28 | 21,931,850 | -201,000 | 0.58 | 3,751,000,000 | 44,521,656 | 2.030 | 2009-04-24 |
| 2776 | 2009-04-27 | 22,132,850 | 158,000 | 0.59 | 3,751,000,000 | 42,052,415 | 1.900 | 2009-04-23 |
| 2777 | 2009-04-24 | 21,974,850 | 483,000 | 0.59 | 3,751,000,000 | 43,070,706 | 1.960 | 2009-04-22 |
| 2778 | 2009-04-23 | 21,491,850 | -393,000 | 0.57 | 3,751,000,000 | 45,777,641 | 2.130 | 2009-04-21 |
| 2779 | 2009-04-22 | 21,884,850 | 19,000 | 0.58 | 3,751,000,000 | 46,833,579 | 2.140 | 2009-04-20 |
| 2780 | 2009-04-21 | 21,865,850 | -152,000 | 0.58 | 3,751,000,000 | 47,011,578 | 2.150 | 2009-04-17 |
| 2781 | 2009-04-20 | 22,017,850 | -1,063,000 | 0.59 | 3,751,000,000 | 46,457,664 | 2.110 | 2009-04-16 |
| 2782 | 2009-04-17 | 23,080,850 | 158,000 | 0.62 | 3,751,000,000 | 52,624,338 | 2.280 | 2009-04-15 |
| 2783 | 2009-04-16 | 22,922,850 | -205,000 | 0.61 | 3,751,000,000 | 46,074,929 | 2.010 | 2009-04-14 |
| 2784 | 2009-04-15 | 23,127,850 | 163,000 | 0.62 | 3,751,000,000 | 40,473,738 | 1.750 | 2009-04-09 |
| 2785 | 2009-04-14 | 22,964,850 | -3,432,000 | 0.61 | 3,751,000,000 | 38,810,597 | 1.690 | 2009-04-08 |
| 2786 | 2009-04-09 | 26,396,850 | 240,000 | 0.70 | 3,751,000,000 | 48,306,236 | 1.830 | 2009-04-07 |
| 2787 | 2009-04-08 | 26,156,850 | -608,000 | 0.70 | 3,751,000,000 | 52,836,837 | 2.020 | 2009-04-06 |
| 2788 | 2009-04-07 | 26,764,850 | -420,000 | 0.71 | 3,751,000,000 | 47,641,433 | 1.780 | 2009-04-03 |
| 2789 | 2009-04-06 | 27,184,850 | 35,000 | 0.72 | 3,751,000,000 | 43,495,760 | 1.600 | 2009-04-02 |
| 2790 | 2009-04-03 | 27,149,850 | -226,000 | 0.72 | 3,751,000,000 | 38,824,286 | 1.430 | 2009-04-01 |
| 2791 | 2009-04-02 | 27,375,850 | 73,000 | 0.73 | 3,751,000,000 | 37,778,673 | 1.380 | 2009-03-31 |
| 2792 | 2009-04-01 | 27,302,850 | 12,000 | 0.73 | 3,751,000,000 | 39,589,133 | 1.450 | 2009-03-30 |
| 2793 | 2009-03-31 | 27,290,850 | -383,000 | 0.73 | 3,751,000,000 | 41,755,001 | 1.530 | 2009-03-27 |
| 2794 | 2009-03-30 | 27,673,850 | -205,000 | 0.74 | 3,751,000,000 | 40,680,560 | 1.470 | 2009-03-26 |
| 2795 | 2009-03-27 | 27,878,850 | -54,000 | 0.74 | 3,751,000,000 | 37,357,659 | 1.340 | 2009-03-25 |
| 2796 | 2009-03-26 | 27,932,850 | 725,000 | 0.74 | 3,751,000,000 | 38,268,005 | 1.370 | 2009-03-24 |
| 2797 | 2009-03-25 | 27,207,850 | -64,000 | 0.73 | 3,751,000,000 | 37,818,912 | 1.390 | 2009-03-23 |
| 2798 | 2009-03-24 | 27,271,850 | -13,000 | 0.73 | 3,751,000,000 | 34,635,250 | 1.270 | 2009-03-20 |
| 2799 | 2009-03-23 | 27,284,850 | -366,000 | 0.73 | 3,751,000,000 | 35,197,457 | 1.290 | 2009-03-19 |
| 2800 | 2009-03-20 | 27,650,850 | -535,000 | 0.74 | 3,751,000,000 | 34,563,563 | 1.250 | 2009-03-18 |
| 2801 | 2009-03-19 | 28,185,850 | 638,000 | 0.75 | 3,751,000,000 | 34,386,737 | 1.220 | 2009-03-17 |
| 2802 | 2009-03-18 | 27,547,850 | -872,000 | 0.73 | 3,751,000,000 | 34,434,813 | 1.250 | 2009-03-16 |
| 2803 | 2009-03-17 | 28,419,850 | 5,130,000 | 0.76 | 3,751,000,000 | 32,682,828 | 1.150 | 2009-03-13 |
| 2804 | 2009-03-16 | 23,289,850 | 10,000 | 0.62 | 3,751,000,000 | 26,084,632 | 1.120 | 2009-03-12 |
| 2805 | 2009-03-13 | 23,279,850 | -111,000 | 0.62 | 3,751,000,000 | 26,539,029 | 1.140 | 2009-03-11 |
| 2806 | 2009-03-12 | 23,390,850 | -50,000 | 0.62 | 3,751,000,000 | 25,963,844 | 1.110 | 2009-03-10 |
| 2807 | 2009-03-11 | 23,440,850 | -9,000 | 0.62 | 3,751,000,000 | 24,378,484 | 1.040 | 2009-03-09 |
| 2808 | 2009-03-10 | 23,449,850 | 148,000 | 0.63 | 3,751,000,000 | 24,153,346 | 1.030 | 2009-03-06 |
| 2809 | 2009-03-09 | 23,301,850 | -778,000 | 0.62 | 3,751,000,000 | 25,399,017 | 1.090 | 2009-03-05 |
| 2810 | 2009-03-06 | 24,079,850 | -55,000 | 0.64 | 3,751,000,000 | 27,210,231 | 1.130 | 2009-03-04 |
| 2811 | 2009-03-05 | 24,134,850 | -539,000 | 0.64 | 3,751,000,000 | 25,100,244 | 1.040 | 2009-03-03 |
| 2812 | 2009-03-04 | 24,673,850 | 50,000 | 0.66 | 3,751,000,000 | 25,414,066 | 1.030 | 2009-03-02 |
| 2813 | 2009-03-03 | 24,623,850 | 8,000 | 0.66 | 3,751,000,000 | 26,839,997 | 1.090 | 2009-02-27 |
| 2814 | 2009-03-02 | 24,615,850 | 6,000 | 0.66 | 3,751,000,000 | 27,323,594 | 1.110 | 2009-02-26 |
| 2815 | 2009-02-27 | 24,609,850 | 12,000 | 0.66 | 3,751,000,000 | 27,809,131 | 1.130 | 2009-02-25 |
| 2816 | 2009-02-26 | 24,597,850 | 202,000 | 0.66 | 3,751,000,000 | 28,041,549 | 1.140 | 2009-02-24 |
| 2817 | 2009-02-25 | 24,395,850 | 44,000 | 0.65 | 3,751,000,000 | 29,031,062 | 1.190 | 2009-02-23 |
| 2818 | 2009-02-24 | 24,351,850 | 36,000 | 0.65 | 3,751,000,000 | 28,248,146 | 1.160 | 2009-02-20 |
| 2819 | 2009-02-23 | 24,315,850 | 28,000 | 0.65 | 3,751,000,000 | 29,422,179 | 1.210 | 2009-02-19 |
| 2820 | 2009-02-20 | 24,287,850 | -38,000 | 0.65 | 3,751,000,000 | 29,388,299 | 1.210 | 2009-02-18 |
| 2821 | 2009-02-19 | 24,325,850 | -27,000 | 0.65 | 3,751,000,000 | 28,704,503 | 1.180 | 2009-02-17 |
| 2822 | 2009-02-18 | 24,352,850 | 1,000 | 0.65 | 3,751,000,000 | 30,441,063 | 1.250 | 2009-02-16 |
| 2823 | 2009-02-17 | 24,351,850 | 54,000 | 0.65 | 3,751,000,000 | 30,926,850 | 1.270 | 2009-02-13 |
| 2824 | 2009-02-16 | 24,297,850 | -151,000 | 0.65 | 3,751,000,000 | 29,886,356 | 1.230 | 2009-02-12 |
| 2825 | 2009-02-13 | 24,448,850 | 12,000 | 0.65 | 3,751,000,000 | 32,516,971 | 1.330 | 2009-02-11 |
| 2826 | 2009-02-12 | 24,436,850 | -140,000 | 0.65 | 3,751,000,000 | 34,211,590 | 1.400 | 2009-02-10 |
| 2827 | 2009-02-11 | 24,576,850 | -215,000 | 0.66 | 3,751,000,000 | 32,932,979 | 1.340 | 2009-02-09 |
| 2828 | 2009-02-10 | 24,791,850 | -1,025,000 | 0.66 | 3,751,000,000 | 32,973,161 | 1.330 | 2009-02-06 |
| 2829 | 2009-02-09 | 25,816,850 | 1,561,000 | 0.69 | 3,751,000,000 | 33,820,074 | 1.310 | 2009-02-05 |
| 2830 | 2009-02-06 | 24,255,850 | 48,000 | 0.65 | 3,751,000,000 | 32,260,281 | 1.330 | 2009-02-04 |
| 2831 | 2009-02-05 | 24,207,850 | 6,000 | 0.65 | 3,751,000,000 | 29,049,420 | 1.200 | 2009-02-03 |
| 2832 | 2009-02-04 | 24,201,850 | 20,000 | 0.65 | 3,751,000,000 | 29,042,220 | 1.200 | 2009-02-02 |
| 2833 | 2009-02-03 | 24,181,850 | -70,000 | 0.64 | 3,751,000,000 | 30,469,131 | 1.260 | 2009-01-30 |
| 2834 | 2009-02-02 | 24,251,850 | 27,000 | 0.65 | 3,751,000,000 | 28,374,665 | 1.170 | 2009-01-29 |
| 2835 | 2009-01-30 | 24,224,850 | 40,000 | 0.65 | 3,751,000,000 | 25,920,590 | 1.070 | 2009-01-23 |
| 2836 | 2009-01-29 | 24,184,850 | -108,300 | 0.64 | 3,751,000,000 | 27,087,032 | 1.120 | 2009-01-22 |
| 2837 | 2009-01-23 | 24,293,150 | 54,000 | 0.65 | 3,751,000,000 | 27,694,191 | 1.140 | 2009-01-21 |
| 2838 | 2009-01-21 | 24,239,150 | 60,000 | 0.65 | 3,751,000,000 | 29,571,763 | 1.220 | 2009-01-19 |
| 2839 | 2009-01-20 | 24,179,150 | -6,000 | 0.64 | 3,751,000,000 | 29,256,772 | 1.210 | 2009-01-16 |
| 2840 | 2009-01-19 | 24,185,150 | 156,000 | 0.64 | 3,751,000,000 | 28,780,329 | 1.190 | 2009-01-15 |
| 2841 | 2009-01-16 | 24,029,150 | 244,000 | 0.64 | 3,751,000,000 | 30,036,438 | 1.250 | 2009-01-14 |
| 2842 | 2009-01-15 | 23,785,150 | 17,000 | 0.63 | 3,751,000,000 | 28,542,180 | 1.200 | 2009-01-13 |
| 2843 | 2009-01-14 | 23,768,150 | 12,000 | 0.63 | 3,751,000,000 | 30,185,551 | 1.270 | 2009-01-12 |
| 2844 | 2009-01-13 | 23,756,150 | 70,000 | 0.63 | 3,751,000,000 | 32,783,487 | 1.380 | 2009-01-09 |
| 2845 | 2009-01-12 | 23,686,150 | -7,929,000 | 0.63 | 3,751,000,000 | 33,397,472 | 1.410 | 2009-01-08 |
| 2846 | 2009-01-09 | 31,615,150 | -503,000 | 0.84 | 3,751,000,000 | 49,319,634 | 1.560 | 2009-01-07 |
| 2847 | 2009-01-08 | 32,118,150 | 830,000 | 0.86 | 3,751,000,000 | 48,177,225 | 1.500 | 2009-01-06 |
| 2848 | 2009-01-07 | 31,288,150 | -23,000 | 0.83 | 3,751,000,000 | 41,613,240 | 1.330 | 2009-01-05 |
| 2849 | 2009-01-06 | 31,311,150 | -81,000 | 0.83 | 3,751,000,000 | 39,138,938 | 1.250 | 2009-01-02 |
| 2850 | 2009-01-05 | 31,392,150 | -4,000 | 0.84 | 3,751,000,000 | 36,728,816 | 1.170 | 2008-12-30 |
| 2851 | 2009-01-02 | 31,396,150 | -27,000 | 0.84 | 3,751,000,000 | 36,733,496 | 1.170 | 2008-12-29 |
| 2852 | 2008-12-30 | 31,423,150 | 37,000 | 0.84 | 3,751,000,000 | 34,879,697 | 1.110 | 2008-12-23 |
| 2853 | 2008-12-29 | 31,386,150 | 151,000 | 0.84 | 3,751,000,000 | 37,977,242 | 1.210 | 2008-12-22 |
| 2854 | 2008-12-23 | 31,235,150 | -426,000 | 0.83 | 3,751,000,000 | 40,605,695 | 1.300 | 2008-12-19 |
| 2855 | 2008-12-22 | 31,661,150 | -114,000 | 0.84 | 3,751,000,000 | 39,893,049 | 1.260 | 2008-12-18 |
| 2856 | 2008-12-19 | 31,775,150 | -38,000 | 0.85 | 3,751,000,000 | 40,354,441 | 1.270 | 2008-12-17 |
| 2857 | 2008-12-17 | 31,813,150 | 450,000 | 0.85 | 3,751,000,000 | 37,221,386 | 1.170 | 2008-12-15 |
| 2858 | 2008-12-16 | 31,363,150 | 430,000 | 0.84 | 3,751,000,000 | 35,126,728 | 1.120 | 2008-12-12 |
| 2859 | 2008-12-15 | 30,933,150 | 21,000 | 0.82 | 3,751,000,000 | 37,738,443 | 1.220 | 2008-12-11 |
| 2860 | 2008-12-12 | 30,912,150 | -19,000 | 0.82 | 3,751,000,000 | 39,567,552 | 1.280 | 2008-12-10 |
| 2861 | 2008-12-11 | 30,931,150 | -420,000 | 0.82 | 3,751,000,000 | 37,426,692 | 1.210 | 2008-12-09 |
| 2862 | 2008-12-10 | 31,351,150 | -55,000 | 0.84 | 3,751,000,000 | 37,307,869 | 1.190 | 2008-12-08 |
| 2863 | 2008-12-09 | 31,406,150 | -70,000 | 0.84 | 3,751,000,000 | 31,092,089 | 0.990 | 2008-12-05 |
| 2864 | 2008-12-08 | 31,476,150 | 6,894,000 | 0.84 | 3,751,000,000 | 29,902,343 | 0.950 | 2008-12-04 |
| 2865 | 2008-12-05 | 24,582,150 | -42,000 | 0.66 | 3,751,000,000 | 23,107,221 | 0.940 | 2008-12-03 |
| 2866 | 2008-12-04 | 24,624,150 | -420,000 | 0.66 | 3,751,000,000 | 21,915,494 | 0.890 | 2008-12-02 |
| 2867 | 2008-12-03 | 25,044,150 | -47,000 | 0.67 | 3,751,000,000 | 23,791,943 | 0.950 | 2008-12-01 |
| 2868 | 2008-12-02 | 25,091,150 | -10,000 | 0.67 | 3,751,000,000 | 23,334,770 | 0.930 | 2008-11-28 |
| 2869 | 2008-12-01 | 25,101,150 | -28,000 | 0.67 | 3,751,000,000 | 22,842,047 | 0.910 | 2008-11-27 |
| 2870 | 2008-11-28 | 25,129,150 | -40,000 | 0.67 | 3,751,000,000 | 21,359,778 | 0.850 | 2008-11-26 |
| 2871 | 2008-11-26 | 25,169,150 | -30,000 | 0.67 | 3,751,000,000 | 20,890,395 | 0.830 | 2008-11-24 |
| 2872 | 2008-11-25 | 25,199,150 | 10,000 | 0.67 | 3,751,000,000 | 20,663,303 | 0.820 | 2008-11-21 |
| 2873 | 2008-11-24 | 25,189,150 | 90,000 | 0.67 | 3,751,000,000 | 20,655,103 | 0.820 | 2008-11-20 |
| 2874 | 2008-11-21 | 25,099,150 | 19,000 | 0.67 | 3,751,000,000 | 23,091,218 | 0.920 | 2008-11-19 |
| 2875 | 2008-11-20 | 25,080,150 | 185,000 | 0.67 | 3,751,000,000 | 23,073,738 | 0.920 | 2008-11-18 |
| 2876 | 2008-11-19 | 24,895,150 | 22,000 | 0.66 | 3,751,000,000 | 24,895,150 | 1.000 | 2008-11-17 |
| 2877 | 2008-11-18 | 24,873,150 | 80,000 | 0.66 | 3,751,000,000 | 23,878,224 | 0.960 | 2008-11-14 |
| 2878 | 2008-11-17 | 24,793,150 | 290,000 | 0.66 | 3,751,000,000 | 23,801,424 | 0.960 | 2008-11-13 |
| 2879 | 2008-11-14 | 24,503,150 | 460,000 | 0.65 | 3,751,000,000 | 24,748,182 | 1.010 | 2008-11-12 |
| 2880 | 2008-11-13 | 24,043,150 | -362,000 | 0.64 | 3,751,000,000 | 23,562,287 | 0.980 | 2008-11-11 |
| 2881 | 2008-11-12 | 24,405,150 | -292,000 | 0.65 | 3,751,000,000 | 25,137,305 | 1.030 | 2008-11-10 |
| 2882 | 2008-11-11 | 24,697,150 | -58,000 | 0.66 | 3,751,000,000 | 22,968,350 | 0.930 | 2008-11-07 |
| 2883 | 2008-11-10 | 24,755,150 | 836,000 | 0.66 | 3,751,000,000 | 22,527,187 | 0.910 | 2008-11-06 |
| 2884 | 2008-11-07 | 23,919,150 | -290,000 | 0.64 | 3,751,000,000 | 23,440,767 | 0.980 | 2008-11-05 |
| 2885 | 2008-11-06 | 24,209,150 | -20,000 | 0.65 | 3,751,000,000 | 22,514,510 | 0.930 | 2008-11-04 |
| 2886 | 2008-11-05 | 24,229,150 | 135,000 | 0.65 | 3,751,000,000 | 22,048,527 | 0.910 | 2008-11-03 |
| 2887 | 2008-11-04 | 24,094,150 | -5,369,000 | 0.64 | 3,751,000,000 | 20,720,969 | 0.860 | 2008-10-31 |
| 2888 | 2008-11-03 | 29,463,150 | -44,000 | 0.79 | 3,751,000,000 | 25,632,941 | 0.870 | 2008-10-30 |
| 2889 | 2008-10-31 | 29,507,150 | -300,000 | 0.79 | 3,751,000,000 | 21,540,220 | 0.730 | 2008-10-29 |
| 2890 | 2008-10-30 | 29,807,150 | -52,000 | 0.79 | 3,751,000,000 | 22,057,291 | 0.740 | 2008-10-28 |
| 2891 | 2008-10-29 | 29,859,150 | 1,180,000 | 0.80 | 3,751,000,000 | 19,408,448 | 0.650 | 2008-10-27 |
| 2892 | 2008-10-28 | 28,679,150 | 1,120,000 | 0.76 | 3,751,000,000 | 21,222,571 | 0.740 | 2008-10-24 |
| 2893 | 2008-10-27 | 27,559,150 | 41,000 | 0.73 | 3,751,000,000 | 24,252,052 | 0.880 | 2008-10-23 |
| 2894 | 2008-10-24 | 27,518,150 | -2,969,000 | 0.73 | 3,751,000,000 | 26,142,243 | 0.950 | 2008-10-22 |
| 2895 | 2008-10-23 | 30,487,150 | -4,000 | 0.81 | 3,751,000,000 | 32,316,379 | 1.060 | 2008-10-21 |
| 2896 | 2008-10-22 | 30,491,150 | -54,000 | 0.81 | 3,751,000,000 | 33,540,265 | 1.100 | 2008-10-20 |
| 2897 | 2008-10-21 | 30,545,150 | 19,000 | 0.81 | 3,751,000,000 | 31,156,053 | 1.020 | 2008-10-17 |
| 2898 | 2008-10-20 | 30,526,150 | -1,080,000 | 0.81 | 3,751,000,000 | 32,052,458 | 1.050 | 2008-10-16 |
| 2899 | 2008-10-17 | 31,606,150 | -10,000 | 0.84 | 3,751,000,000 | 35,398,888 | 1.120 | 2008-10-15 |
| 2900 | 2008-10-16 | 31,616,150 | -218,000 | 0.84 | 3,751,000,000 | 39,204,026 | 1.240 | 2008-10-14 |
| 2901 | 2008-10-15 | 31,834,150 | -191,000 | 0.85 | 3,751,000,000 | 35,972,590 | 1.130 | 2008-10-13 |
| 2902 | 2008-10-14 | 32,025,150 | 552,000 | 0.85 | 3,751,000,000 | 33,306,156 | 1.040 | 2008-10-10 |
| 2903 | 2008-10-13 | 31,473,150 | 385,000 | 0.84 | 3,751,000,000 | 35,879,391 | 1.140 | 2008-10-09 |
| 2904 | 2008-10-10 | 31,088,150 | 120,000 | 0.83 | 3,751,000,000 | 34,507,847 | 1.110 | 2008-10-08 |
| 2905 | 2008-10-09 | 30,968,150 | 60,250 | 0.83 | 3,751,000,000 | 37,781,143 | 1.220 | 2008-10-06 |
| 2906 | 2008-10-08 | 30,907,900 | -116,000 | 0.82 | 3,751,000,000 | 39,871,191 | 1.290 | 2008-10-03 |
| 2907 | 2008-10-06 | 31,023,900 | 688,000 | 0.83 | 3,751,000,000 | 40,951,548 | 1.320 | 2008-10-02 |
| 2908 | 2008-10-03 | 30,335,900 | 818,000 | 0.81 | 3,751,000,000 | 39,436,670 | 1.300 | 2008-09-30 |
| 2909 | 2008-10-02 | 29,517,900 | -28,000 | 0.79 | 3,751,000,000 | 41,325,060 | 1.400 | 2008-09-29 |
| 2910 | 2008-09-30 | 29,545,900 | 242,000 | 0.79 | 3,751,000,000 | 43,432,473 | 1.470 | 2008-09-26 |
| 2911 | 2008-09-29 | 29,303,900 | 24,000 | 0.78 | 3,751,000,000 | 45,421,045 | 1.550 | 2008-09-25 |
| 2912 | 2008-09-26 | 29,279,900 | 247,000 | 0.78 | 3,751,000,000 | 44,798,247 | 1.530 | 2008-09-24 |
| 2913 | 2008-09-25 | 29,032,900 | -80,000 | 0.77 | 3,751,000,000 | 44,420,337 | 1.530 | 2008-09-23 |
| 2914 | 2008-09-24 | 29,112,900 | 202,000 | 0.78 | 3,751,000,000 | 50,365,317 | 1.730 | 2008-09-22 |
| 2915 | 2008-09-23 | 28,910,900 | -1,633,000 | 0.77 | 3,751,000,000 | 50,594,075 | 1.750 | 2008-09-19 |
| 2916 | 2008-09-22 | 30,543,900 | -259,000 | 0.81 | 3,751,000,000 | 42,761,460 | 1.400 | 2008-09-18 |
| 2917 | 2008-09-19 | 30,802,900 | 613,000 | 0.82 | 3,751,000,000 | 43,432,089 | 1.410 | 2008-09-17 |
| 2918 | 2008-09-18 | 30,189,900 | 510,000 | 0.80 | 3,751,000,000 | 46,190,547 | 1.530 | 2008-09-16 |
| 2919 | 2008-09-17 | 29,679,900 | 449,000 | 0.79 | 3,751,000,000 | 49,268,634 | 1.660 | 2008-09-12 |
| 2920 | 2008-09-16 | 29,230,900 | 97,000 | 0.78 | 3,751,000,000 | 45,892,513 | 1.570 | 2008-09-11 |
| 2921 | 2008-09-12 | 29,133,900 | -119,000 | 0.78 | 3,751,000,000 | 46,614,240 | 1.600 | 2008-09-10 |
| 2922 | 2008-09-10 | 29,252,900 | 417,000 | 0.78 | 3,751,000,000 | 51,192,575 | 1.750 | 2008-09-08 |
| 2923 | 2008-09-09 | 28,835,900 | 618,000 | 0.77 | 3,751,000,000 | 47,579,235 | 1.650 | 2008-09-05 |
| 2924 | 2008-09-08 | 28,217,900 | 60,000 | 0.75 | 3,751,000,000 | 47,688,251 | 1.690 | 2008-09-04 |
| 2925 | 2008-09-05 | 28,157,900 | 76,000 | 0.75 | 3,751,000,000 | 49,276,325 | 1.750 | 2008-09-03 |
| 2926 | 2008-09-04 | 28,081,900 | 799,000 | 0.75 | 3,751,000,000 | 51,951,515 | 1.850 | 2008-09-02 |
| 2927 | 2008-09-03 | 27,282,900 | -715,000 | 0.73 | 3,751,000,000 | 50,473,365 | 1.850 | 2008-09-01 |
| 2928 | 2008-09-02 | 27,997,900 | -23,000 | 0.75 | 3,751,000,000 | 54,035,947 | 1.930 | 2008-08-29 |
| 2929 | 2008-09-01 | 28,020,900 | 20,000 | 0.75 | 3,751,000,000 | 55,201,173 | 1.970 | 2008-08-28 |
| 2930 | 2008-08-29 | 28,000,900 | -15,000 | 0.75 | 3,751,000,000 | 57,961,863 | 2.070 | 2008-08-27 |
| 2931 | 2008-08-27 | 28,015,900 | 154,000 | 0.75 | 3,751,000,000 | 55,191,323 | 1.970 | 2008-08-25 |
| 2932 | 2008-08-26 | 27,861,900 | -11,000 | 0.74 | 3,751,000,000 | 52,937,610 | 1.900 | 2008-08-21 |
| 2933 | 2008-08-25 | 27,872,900 | 288,000 | 0.74 | 3,751,000,000 | 54,352,155 | 1.950 | 2008-08-20 |
| 2934 | 2008-08-21 | 27,584,900 | 53,000 | 0.74 | 3,751,000,000 | 53,238,857 | 1.930 | 2008-08-19 |
| 2935 | 2008-08-20 | 27,531,900 | 1,070,000 | 0.73 | 3,751,000,000 | 55,614,438 | 2.020 | 2008-08-18 |
| 2936 | 2008-08-19 | 26,461,900 | 23,000 | 0.71 | 3,751,000,000 | 54,511,514 | 2.060 | 2008-08-15 |
| 2937 | 2008-08-18 | 26,438,900 | 230,000 | 0.70 | 3,751,000,000 | 54,992,912 | 2.080 | 2008-08-14 |
| 2938 | 2008-08-15 | 26,208,900 | 325,000 | 0.70 | 3,751,000,000 | 51,107,355 | 1.950 | 2008-08-13 |
| 2939 | 2008-08-14 | 25,883,900 | 430,000 | 0.69 | 3,751,000,000 | 54,356,190 | 2.100 | 2008-08-12 |
| 2940 | 2008-08-13 | 25,453,900 | 111,000 | 0.68 | 3,751,000,000 | 53,198,651 | 2.090 | 2008-08-11 |
| 2941 | 2008-08-12 | 25,342,900 | -55,000 | 0.68 | 3,751,000,000 | 53,220,090 | 2.100 | 2008-08-08 |
| 2942 | 2008-08-11 | 25,397,900 | 829,000 | 0.68 | 3,751,000,000 | 54,097,527 | 2.130 | 2008-08-07 |
| 2943 | 2008-08-08 | 24,568,900 | 83,000 | 0.65 | 3,751,000,000 | 55,525,714 | 2.260 | 2008-08-05 |
| 2944 | 2008-08-07 | 24,485,900 | 912,000 | 0.65 | 3,751,000,000 | 56,317,570 | 2.300 | 2008-08-04 |
| 2945 | 2008-08-05 | 23,573,900 | 163,000 | 0.63 | 3,751,000,000 | 56,813,099 | 2.410 | 2008-08-01 |
| 2946 | 2008-08-04 | 23,410,900 | 313,000 | 0.62 | 3,751,000,000 | 59,697,795 | 2.550 | 2008-07-31 |
| 2947 | 2008-08-01 | 23,097,900 | -13,000 | 0.62 | 3,751,000,000 | 61,671,393 | 2.670 | 2008-07-30 |
| 2948 | 2008-07-31 | 23,110,900 | 19,000 | 0.62 | 3,751,000,000 | 60,550,558 | 2.620 | 2008-07-29 |
| 2949 | 2008-07-30 | 23,091,900 | 87,000 | 0.62 | 3,751,000,000 | 61,655,373 | 2.670 | 2008-07-28 |
| 2950 | 2008-07-29 | 23,004,900 | 203,000 | 0.61 | 3,751,000,000 | 65,563,965 | 2.850 | 2008-07-25 |
| 2951 | 2008-07-28 | 22,801,900 | -46,000 | 0.61 | 3,751,000,000 | 69,773,814 | 3.060 | 2008-07-24 |
| 2952 | 2008-07-25 | 22,847,900 | 19,000 | 0.61 | 3,751,000,000 | 67,172,826 | 2.940 | 2008-07-23 |
| 2953 | 2008-07-24 | 22,828,900 | 80,000 | 0.61 | 3,751,000,000 | 65,975,521 | 2.890 | 2008-07-22 |
| 2954 | 2008-07-23 | 22,748,900 | 7,000 | 0.61 | 3,751,000,000 | 67,791,722 | 2.980 | 2008-07-21 |
| 2955 | 2008-07-22 | 22,741,900 | 187,000 | 0.61 | 3,751,000,000 | 65,951,510 | 2.900 | 2008-07-18 |
| 2956 | 2008-07-21 | 22,554,900 | 16,000 | 0.60 | 3,751,000,000 | 66,085,857 | 2.930 | 2008-07-17 |
| 2957 | 2008-07-18 | 22,538,900 | -6,000 | 0.60 | 3,751,000,000 | 65,813,588 | 2.920 | 2008-07-16 |
| 2958 | 2008-07-17 | 22,544,900 | -157,000 | 0.60 | 3,751,000,000 | 64,929,312 | 2.880 | 2008-07-15 |
| 2959 | 2008-07-16 | 22,701,900 | -387,000 | 0.61 | 3,751,000,000 | 68,786,757 | 3.030 | 2008-07-14 |
| 2960 | 2008-07-15 | 23,088,900 | 410,000 | 0.62 | 3,751,000,000 | 71,113,812 | 3.080 | 2008-07-11 |
| 2961 | 2008-07-14 | 22,678,900 | -2,000 | 0.60 | 3,751,000,000 | 68,263,489 | 3.010 | 2008-07-10 |
| 2962 | 2008-07-11 | 22,680,900 | 440,000 | 0.60 | 3,751,000,000 | 67,362,273 | 2.970 | 2008-07-09 |
| 2963 | 2008-07-10 | 22,240,900 | 42,000 | 0.59 | 3,751,000,000 | 62,274,520 | 2.800 | 2008-07-08 |
| 2964 | 2008-07-09 | 22,198,900 | 560,000 | 0.59 | 3,751,000,000 | 65,486,755 | 2.950 | 2008-07-07 |
| 2965 | 2008-07-08 | 21,638,900 | 4,000 | 0.58 | 3,751,000,000 | 61,887,254 | 2.860 | 2008-07-04 |
| 2966 | 2008-07-07 | 21,634,900 | 118,000 | 0.58 | 3,751,000,000 | 61,659,465 | 2.850 | 2008-07-03 |
| 2967 | 2008-07-04 | 21,516,900 | -275,000 | 0.57 | 3,751,000,000 | 63,905,193 | 2.970 | 2008-07-02 |
| 2968 | 2008-07-03 | 21,791,900 | 227,000 | 0.58 | 3,751,000,000 | 66,465,295 | 3.050 | 2008-06-30 |
| 2969 | 2008-07-02 | 21,564,900 | -14,000 | 0.57 | 3,751,000,000 | 65,125,998 | 3.020 | 2008-06-27 |
| 2970 | 2008-06-30 | 21,578,900 | 7,000 | 0.58 | 3,751,000,000 | 67,110,379 | 3.110 | 2008-06-26 |
| 2971 | 2008-06-27 | 21,571,900 | 11,000 | 0.58 | 3,751,000,000 | 66,441,452 | 3.080 | 2008-06-25 |
| 2972 | 2008-06-26 | 21,560,900 | 185,000 | 0.57 | 3,751,000,000 | 65,329,527 | 3.030 | 2008-06-24 |
| 2973 | 2008-06-25 | 21,375,900 | 5,000 | 0.57 | 3,751,000,000 | 66,265,290 | 3.100 | 2008-06-23 |
| 2974 | 2008-06-24 | 21,370,900 | -1,000 | 0.57 | 3,751,000,000 | 68,386,880 | 3.200 | 2008-06-20 |
| 2975 | 2008-06-23 | 21,371,900 | 92,000 | 0.57 | 3,751,000,000 | 68,817,518 | 3.220 | 2008-06-19 |
| 2976 | 2008-06-20 | 21,279,900 | -5,000 | 0.57 | 3,751,000,000 | 71,500,464 | 3.360 | 2008-06-18 |
| 2977 | 2008-06-19 | 21,284,900 | -30,000 | 0.57 | 3,751,000,000 | 68,963,076 | 3.240 | 2008-06-17 |
| 2978 | 2008-06-18 | 21,314,900 | -6,000 | 0.57 | 3,751,000,000 | 71,618,064 | 3.360 | 2008-06-16 |
| 2979 | 2008-06-17 | 21,320,900 | 95,000 | 0.57 | 3,751,000,000 | 67,160,835 | 3.150 | 2008-06-13 |
| 2980 | 2008-06-16 | 21,225,900 | 378,000 | 0.57 | 3,751,000,000 | 69,408,693 | 3.270 | 2008-06-12 |
| 2981 | 2008-06-13 | 20,847,900 | 231,000 | 0.56 | 3,751,000,000 | 69,840,465 | 3.350 | 2008-06-11 |
| 2982 | 2008-06-12 | 20,616,900 | 486,000 | 0.55 | 3,751,000,000 | 69,478,953 | 3.370 | 2008-06-10 |
| 2983 | 2008-06-11 | 20,130,900 | 84,000 | 0.54 | 3,751,000,000 | 74,081,712 | 3.680 | 2008-06-06 |
| 2984 | 2008-06-10 | 20,046,900 | 32,000 | 0.53 | 3,751,000,000 | 74,975,406 | 3.740 | 2008-06-05 |
| 2985 | 2008-06-06 | 20,014,900 | 60,000 | 0.53 | 3,751,000,000 | 74,855,726 | 3.740 | 2008-06-04 |
| 2986 | 2008-06-05 | 19,954,900 | 98,000 | 0.53 | 3,751,000,000 | 74,431,777 | 3.730 | 2008-06-03 |
| 2987 | 2008-06-04 | 19,856,900 | 501,000 | 0.53 | 3,751,000,000 | 77,839,048 | 3.920 | 2008-06-02 |
| 2988 | 2008-06-03 | 19,355,900 | 18,000 | 0.52 | 3,751,000,000 | 74,907,333 | 3.870 | 2008-05-30 |
| 2989 | 2008-06-02 | 19,337,900 | 55,000 | 0.52 | 3,751,000,000 | 73,484,020 | 3.800 | 2008-05-29 |
| 2990 | 2008-05-30 | 19,282,900 | 55,000 | 0.51 | 3,751,000,000 | 72,118,046 | 3.740 | 2008-05-28 |
| 2991 | 2008-05-29 | 19,227,900 | 25,000 | 0.51 | 3,751,000,000 | 71,335,509 | 3.710 | 2008-05-27 |
| 2992 | 2008-05-28 | 19,202,900 | 151,000 | 0.51 | 3,751,000,000 | 69,322,469 | 3.610 | 2008-05-26 |
| 2993 | 2008-05-27 | 19,051,900 | 9,000 | 0.51 | 3,751,000,000 | 70,682,549 | 3.710 | 2008-05-23 |
| 2994 | 2008-05-26 | 19,042,900 | -13,000 | 0.51 | 3,751,000,000 | 74,076,881 | 3.890 | 2008-05-22 |
| 2995 | 2008-05-23 | 19,055,900 | 85,000 | 0.51 | 3,751,000,000 | 77,176,395 | 4.050 | 2008-05-21 |
| 2996 | 2008-05-22 | 18,970,900 | 29,000 | 0.51 | 3,751,000,000 | 78,729,235 | 4.150 | 2008-05-20 |
| 2997 | 2008-05-21 | 18,941,900 | -649,000 | 0.50 | 3,751,000,000 | 84,102,036 | 4.440 | 2008-05-19 |
| 2998 | 2008-05-20 | 19,590,900 | -562,000 | 0.52 | 3,751,000,000 | 84,632,688 | 4.320 | 2008-05-16 |
| 2999 | 2008-05-19 | 20,152,900 | 48,000 | 0.54 | 3,751,000,000 | 81,014,658 | 4.020 | 2008-05-15 |
| 3000 | 2008-05-16 | 20,104,900 | 19,000 | 0.54 | 3,751,000,000 | 71,171,346 | 3.540 | 2008-05-14 |
| 3001 | 2008-05-15 | 20,085,900 | 44,000 | 0.54 | 3,751,000,000 | 70,300,650 | 3.500 | 2008-05-13 |
| 3002 | 2008-05-14 | 20,041,900 | 276,000 | 0.53 | 3,751,000,000 | 68,543,298 | 3.420 | 2008-05-09 |
| 3003 | 2008-05-13 | 19,765,900 | 70,000 | 0.53 | 3,751,000,000 | 67,006,401 | 3.390 | 2008-05-08 |
| 3004 | 2008-05-09 | 19,695,900 | 386,000 | 0.53 | 3,751,000,000 | 68,738,691 | 3.490 | 2008-05-07 |
| 3005 | 2008-05-08 | 19,309,900 | 137,000 | 0.51 | 3,751,000,000 | 72,605,224 | 3.760 | 2008-05-06 |
| 3006 | 2008-05-07 | 19,172,900 | -14,000 | 0.51 | 3,751,000,000 | 72,473,562 | 3.780 | 2008-05-05 |
| 3007 | 2008-05-06 | 19,186,900 | 572,000 | 0.51 | 3,751,000,000 | 70,799,661 | 3.690 | 2008-05-02 |
| 3008 | 2008-05-05 | 18,614,900 | 186,000 | 0.50 | 3,751,000,000 | 63,849,107 | 3.430 | 2008-04-30 |
| 3009 | 2008-05-02 | 18,428,900 | 100,000 | 0.49 | 3,751,000,000 | 64,132,572 | 3.480 | 2008-04-29 |
| 3010 | 2008-04-30 | 18,328,900 | 69,000 | 0.49 | 3,751,000,000 | 63,967,861 | 3.490 | 2008-04-28 |
| 3011 | 2008-04-29 | 18,259,900 | 6,000 | 0.49 | 3,751,000,000 | 61,901,061 | 3.390 | 2008-04-25 |
| 3012 | 2008-04-28 | 18,253,900 | -140,750 | 0.49 | 3,751,000,000 | 65,166,423 | 3.570 | 2008-04-24 |
| 3013 | 2008-04-25 | 18,394,650 | -13,000 | 0.49 | 3,751,000,000 | 61,254,185 | 3.330 | 2008-04-23 |
| 3014 | 2008-04-24 | 18,407,650 | 177,500 | 0.49 | 3,751,000,000 | 59,456,710 | 3.230 | 2008-04-22 |
| 3015 | 2008-04-23 | 18,230,150 | 17,000 | 0.49 | 3,751,000,000 | 59,612,591 | 3.270 | 2008-04-21 |
| 3016 | 2008-04-21 | 18,213,150 | -18,000 | 0.49 | 3,751,000,000 | 56,460,765 | 3.100 | 2008-04-17 |
| 3017 | 2008-04-18 | 18,231,150 | 100,000 | 0.49 | 3,751,000,000 | 55,605,008 | 3.050 | 2008-04-16 |
| 3018 | 2008-04-17 | 18,131,150 | 178,000 | 0.48 | 3,751,000,000 | 56,569,188 | 3.120 | 2008-04-15 |
| 3019 | 2008-04-16 | 17,953,150 | 2,000 | 0.48 | 3,751,000,000 | 54,577,576 | 3.040 | 2008-04-14 |
| 3020 | 2008-04-15 | 17,951,150 | 400,000 | 0.48 | 3,751,000,000 | 59,059,284 | 3.290 | 2008-04-11 |
| 3021 | 2008-04-14 | 17,551,150 | -63,000 | 0.47 | 3,751,000,000 | 57,918,795 | 3.300 | 2008-04-10 |
| 3022 | 2008-04-11 | 17,614,150 | -6,000 | 0.47 | 3,751,000,000 | 60,064,252 | 3.410 | 2008-04-09 |
| 3023 | 2008-04-10 | 17,620,150 | -359,000 | 0.47 | 3,751,000,000 | 61,141,921 | 3.470 | 2008-04-08 |
| 3024 | 2008-04-09 | 17,979,150 | 570,000 | 0.48 | 3,751,000,000 | 64,545,149 | 3.590 | 2008-04-07 |
| 3025 | 2008-04-08 | 17,409,150 | -70,000 | 0.46 | 3,751,000,000 | 61,454,300 | 3.530 | 2008-04-03 |
| 3026 | 2008-04-07 | 17,479,150 | 706,000 | 0.47 | 3,751,000,000 | 56,457,655 | 3.230 | 2008-04-02 |
| 3027 | 2008-04-03 | 16,773,150 | -1,428,000 | 0.45 | 3,751,000,000 | 50,151,719 | 2.990 | 2008-04-01 |
| 3028 | 2008-04-02 | 18,201,150 | 238,000 | 0.49 | 3,751,000,000 | 53,693,393 | 2.950 | 2008-03-31 |
| 3029 | 2008-04-01 | 17,963,150 | -43,000 | 0.48 | 3,751,000,000 | 53,530,187 | 2.980 | 2008-03-28 |
| 3030 | 2008-03-31 | 18,006,150 | -69,000 | 0.48 | 3,751,000,000 | 51,137,466 | 2.840 | 2008-03-27 |
| 3031 | 2008-03-28 | 18,075,150 | 80,000 | 0.48 | 3,751,000,000 | 51,514,178 | 2.850 | 2008-03-26 |
| 3032 | 2008-03-27 | 17,995,150 | -53,550 | 0.48 | 3,751,000,000 | 52,365,887 | 2.910 | 2008-03-25 |
| 3033 | 2008-03-26 | 18,048,700 | -14,000 | 0.48 | 3,751,000,000 | 47,107,107 | 2.610 | 2008-03-20 |
| 3034 | 2008-03-25 | 18,062,700 | 36,000 | 0.48 | 3,751,000,000 | 49,311,171 | 2.730 | 2008-03-19 |
| 3035 | 2008-03-20 | 18,026,700 | 37,000 | 0.48 | 3,751,000,000 | 45,787,818 | 2.540 | 2008-03-18 |
| 3036 | 2008-03-19 | 17,989,700 | 169,000 | 0.48 | 3,751,000,000 | 46,773,220 | 2.600 | 2008-03-17 |
| 3037 | 2008-03-18 | 17,820,700 | -87,000 | 0.48 | 3,751,000,000 | 52,036,444 | 2.920 | 2008-03-14 |
| 3038 | 2008-03-17 | 17,907,700 | -63,000 | 0.48 | 3,751,000,000 | 54,260,331 | 3.030 | 2008-03-13 |
| 3039 | 2008-03-14 | 17,970,700 | 481,000 | 0.48 | 3,751,000,000 | 56,248,291 | 3.130 | 2008-03-12 |
| 3040 | 2008-03-13 | 17,489,700 | 78,000 | 0.47 | 3,751,000,000 | 55,442,349 | 3.170 | 2008-03-11 |
| 3041 | 2008-03-12 | 17,411,700 | 40,000 | 0.46 | 3,751,000,000 | 56,065,674 | 3.220 | 2008-03-10 |
| 3042 | 2008-03-11 | 17,371,700 | 425,000 | 0.46 | 3,751,000,000 | 57,326,610 | 3.300 | 2008-03-07 |
| 3043 | 2008-03-10 | 16,946,700 | -150,000 | 0.45 | 3,751,000,000 | 57,957,714 | 3.420 | 2008-03-06 |
| 3044 | 2008-03-07 | 17,096,700 | 24,000 | 0.46 | 3,751,000,000 | 57,102,978 | 3.340 | 2008-03-05 |
| 3045 | 2008-03-06 | 17,072,700 | 80,000 | 0.46 | 3,751,000,000 | 58,559,361 | 3.430 | 2008-03-04 |
| 3046 | 2008-03-05 | 16,992,700 | 722,000 | 0.45 | 3,751,000,000 | 58,964,669 | 3.470 | 2008-03-03 |
| 3047 | 2008-03-04 | 16,270,700 | 303,000 | 0.43 | 3,751,000,000 | 58,086,399 | 3.570 | 2008-02-29 |
| 3048 | 2008-03-03 | 15,967,700 | -54,000 | 0.43 | 3,751,000,000 | 56,046,627 | 3.510 | 2008-02-28 |
| 3049 | 2008-02-29 | 16,021,700 | -493,900 | 0.43 | 3,751,000,000 | 56,396,384 | 3.520 | 2008-02-27 |
| 3050 | 2008-02-28 | 16,515,600 | 10,000 | 0.44 | 3,751,000,000 | 53,015,076 | 3.210 | 2008-02-26 |
| 3051 | 2008-02-27 | 16,505,600 | 244,000 | 0.44 | 3,751,000,000 | 51,992,640 | 3.150 | 2008-02-25 |
| 3052 | 2008-02-26 | 16,261,600 | -3,000 | 0.43 | 3,751,000,000 | 53,825,896 | 3.310 | 2008-02-22 |
| 3053 | 2008-02-22 | 16,264,600 | 39,000 | 0.43 | 3,751,000,000 | 54,486,410 | 3.350 | 2008-02-20 |
| 3054 | 2008-02-21 | 16,225,600 | -98,000 | 0.43 | 3,751,000,000 | 58,574,416 | 3.610 | 2008-02-19 |
| 3055 | 2008-02-20 | 16,323,600 | 104,000 | 0.44 | 3,751,000,000 | 58,438,488 | 3.580 | 2008-02-18 |
| 3056 | 2008-02-19 | 16,219,600 | 41,000 | 0.43 | 3,751,000,000 | 60,174,716 | 3.710 | 2008-02-15 |
| 3057 | 2008-02-18 | 16,178,600 | -29,200 | 0.43 | 3,751,000,000 | 52,904,022 | 3.270 | 2008-02-14 |
| 3058 | 2008-02-14 | 16,207,800 | 404,000 | 0.43 | 3,751,000,000 | 48,299,244 | 2.980 | 2008-02-12 |
| 3059 | 2008-02-13 | 15,803,800 | 471,000 | 0.42 | 3,751,000,000 | 46,305,134 | 2.930 | 2008-02-11 |
| 3060 | 2008-02-12 | 15,332,800 | 220,000 | 0.41 | 3,751,000,000 | 48,144,992 | 3.140 | 2008-02-05 |
| 3061 | 2008-02-11 | 15,112,800 | 770,000 | 0.40 | 3,751,000,000 | 49,569,984 | 3.280 | 2008-02-04 |
| 3062 | 2008-02-05 | 14,342,800 | 303,000 | 0.38 | 3,751,000,000 | 45,753,532 | 3.190 | 2008-02-01 |
| 3063 | 2008-02-04 | 14,039,800 | 304,000 | 0.37 | 3,751,000,000 | 41,277,012 | 2.940 | 2008-01-31 |
| 3064 | 2008-02-01 | 13,735,800 | -34,000 | 0.37 | 3,751,000,000 | 38,872,314 | 2.830 | 2008-01-30 |
| 3065 | 2008-01-31 | 13,769,800 | -9,000 | 0.37 | 3,751,000,000 | 40,896,306 | 2.970 | 2008-01-29 |
| 3066 | 2008-01-30 | 13,778,800 | -18,000 | 0.37 | 3,751,000,000 | 39,958,520 | 2.900 | 2008-01-28 |
| 3067 | 2008-01-29 | 13,796,800 | -72,000 | 0.37 | 3,751,000,000 | 43,046,016 | 3.120 | 2008-01-25 |
| 3068 | 2008-01-28 | 13,868,800 | 250,000 | 0.37 | 3,751,000,000 | 41,051,648 | 2.960 | 2008-01-24 |
| 3069 | 2008-01-25 | 13,618,800 | 50,000 | 0.36 | 3,751,000,000 | 41,673,528 | 3.060 | 2008-01-23 |
| 3070 | 2008-01-24 | 13,568,800 | -1,152,000 | 0.36 | 3,751,000,000 | 37,585,576 | 2.770 | 2008-01-22 |
| 3071 | 2008-01-23 | 14,720,800 | 58,450 | 0.39 | 3,751,000,000 | 48,873,056 | 3.320 | 2008-01-21 |
| 3072 | 2008-01-22 | 14,662,350 | 8,000 | 0.39 | 3,751,000,000 | 51,024,978 | 3.480 | 2008-01-18 |
| 3073 | 2008-01-21 | 14,654,350 | -1,000 | 0.39 | 3,751,000,000 | 52,169,486 | 3.560 | 2008-01-17 |
| 3074 | 2008-01-18 | 14,655,350 | -43,000 | 0.39 | 3,751,000,000 | 52,319,600 | 3.570 | 2008-01-16 |
| 3075 | 2008-01-17 | 14,698,350 | 104,000 | 0.39 | 3,751,000,000 | 58,646,417 | 3.990 | 2008-01-15 |
| 3076 | 2008-01-16 | 14,594,350 | -220,000 | 0.39 | 3,751,000,000 | 63,485,423 | 4.350 | 2008-01-14 |
| 3077 | 2008-01-15 | 14,814,350 | 244,000 | 0.39 | 3,751,000,000 | 65,034,997 | 4.390 | 2008-01-11 |
| 3078 | 2008-01-14 | 14,570,350 | 73,000 | 0.39 | 3,751,000,000 | 63,526,726 | 4.360 | 2008-01-10 |
| 3079 | 2008-01-11 | 14,497,350 | -3,000 | 0.39 | 3,751,000,000 | 63,788,340 | 4.400 | 2008-01-09 |
| 3080 | 2008-01-10 | 14,500,350 | 14,000 | 0.39 | 3,751,000,000 | 61,336,481 | 4.230 | 2008-01-08 |
| 3081 | 2008-01-09 | 14,486,350 | 388,000 | 0.39 | 3,751,000,000 | 63,305,350 | 4.370 | 2008-01-07 |
| 3082 | 2008-01-08 | 14,098,350 | 32,000 | 0.38 | 3,751,000,000 | 63,442,575 | 4.500 | 2008-01-04 |
| 3083 | 2008-01-07 | 14,066,350 | 31,000 | 0.38 | 3,751,000,000 | 64,845,874 | 4.610 | 2008-01-03 |
| 3084 | 2008-01-04 | 14,035,350 | 809,000 | 0.37 | 3,751,000,000 | 64,141,550 | 4.570 | 2008-01-02 |
| 3085 | 2008-01-03 | 13,226,350 | 290,000 | 0.35 | 3,751,000,000 | 59,518,575 | 4.500 | 2007-12-28 |
| 3086 | 2008-01-02 | 12,936,350 | 3,550 | 0.34 | 3,751,000,000 | 60,930,209 | 4.710 | 2007-12-27 |
| 3087 | 2007-12-28 | 12,932,800 | 169,000 | 0.34 | 3,751,000,000 | 61,301,472 | 4.740 | 2007-12-21 |
| 3088 | 2007-12-27 | 12,763,800 | -181,000 | 0.34 | 3,751,000,000 | 62,287,344 | 4.880 | 2007-12-20 |
| 3089 | 2007-12-21 | 12,944,800 | 184,000 | 0.35 | 3,751,000,000 | 58,251,600 | 4.500 | 2007-12-19 |
| 3090 | 2007-12-20 | 12,760,800 | -123,000 | 0.34 | 3,751,000,000 | 58,572,072 | 4.590 | 2007-12-18 |
| 3091 | 2007-12-19 | 12,883,800 | 156,000 | 0.34 | 3,751,000,000 | 53,210,094 | 4.130 | 2007-12-17 |
| 3092 | 2007-12-18 | 12,727,800 | 200,000 | 0.34 | 3,751,000,000 | 60,966,162 | 4.790 | 2007-12-14 |
| 3093 | 2007-12-17 | 12,527,800 | 318,000 | 0.33 | 3,751,000,000 | 62,137,888 | 4.960 | 2007-12-13 |
| 3094 | 2007-12-14 | 12,209,800 | 967,000 | 0.33 | 3,751,000,000 | 68,496,978 | 5.610 | 2007-12-12 |
| 3095 | 2007-12-13 | 11,242,800 | 1,000 | 0.30 | 3,751,000,000 | 72,066,348 | 6.410 | 2007-12-11 |
| 3096 | 2007-12-12 | 11,241,800 | 191,000 | 0.30 | 3,751,000,000 | 68,799,816 | 6.120 | 2007-12-10 |
| 3097 | 2007-12-11 | 11,050,800 | 115,000 | 0.29 | 3,751,000,000 | 72,161,724 | 6.530 | 2007-12-07 |
| 3098 | 2007-12-10 | 10,935,800 | -3,000 | 0.29 | 3,751,000,000 | 72,176,280 | 6.600 | 2007-12-06 |
| 3099 | 2007-12-07 | 10,938,800 | -183,000 | 0.29 | 3,751,000,000 | 72,961,796 | 6.670 | 2007-12-05 |
| 3100 | 2007-12-06 | 11,121,800 | -443,500 | 0.30 | 3,751,000,000 | 74,071,188 | 6.660 | 2007-12-04 |
| 3101 | 2007-12-05 | 11,565,300 | 246,000 | 0.31 | 3,751,000,000 | 78,412,734 | 6.780 | 2007-12-03 |
| 3102 | 2007-12-04 | 11,319,300 | 249,000 | 0.30 | 3,751,000,000 | 79,121,907 | 6.990 | 2007-11-30 |
| 3103 | 2007-12-03 | 11,070,300 | 560,600 | 0.30 | 3,751,000,000 | 74,613,822 | 6.740 | 2007-11-29 |
| 3104 | 2007-11-30 | 10,509,700 | -57,000 | 0.28 | 3,751,000,000 | 64,844,849 | 6.170 | 2007-11-28 |
| 3105 | 2007-11-29 | 10,566,700 | -775,000 | 0.28 | 3,751,000,000 | 64,773,871 | 6.130 | 2007-11-27 |
| 3106 | 2007-11-28 | 11,341,700 | 410,000 | 0.30 | 3,751,000,000 | 73,947,884 | 6.520 | 2007-11-26 |
| 3107 | 2007-11-27 | 10,931,700 | 234,500 | 0.29 | 3,751,000,000 | 69,416,295 | 6.350 | 2007-11-23 |
| 3108 | 2007-11-26 | 10,697,200 | 100,000 | 0.29 | 3,751,000,000 | 72,740,960 | 6.800 | 2007-11-22 |
| 3109 | 2007-11-23 | 10,597,200 | 105,000 | 0.28 | 3,751,000,000 | 80,220,804 | 7.570 | 2007-11-21 |
| 3110 | 2007-11-22 | 10,492,200 | 67,000 | 0.28 | 3,751,000,000 | 85,091,742 | 8.110 | 2007-11-20 |
| 3111 | 2007-11-21 | 10,425,200 | 106,000 | 0.28 | 3,751,000,000 | 81,942,072 | 7.860 | 2007-11-19 |
| 3112 | 2007-11-20 | 10,319,200 | -146,000 | 0.28 | 3,751,000,000 | 84,514,248 | 8.190 | 2007-11-16 |
| 3113 | 2007-11-19 | 10,465,200 | -84,000 | 0.28 | 3,751,000,000 | 86,442,552 | 8.260 | 2007-11-15 |
| 3114 | 2007-11-16 | 10,549,200 | 204,000 | 0.28 | 3,751,000,000 | 92,727,468 | 8.790 | 2007-11-14 |
| 3115 | 2007-11-15 | 10,345,200 | 203,000 | 0.28 | 3,751,000,000 | 84,416,832 | 8.160 | 2007-11-13 |
| 3116 | 2007-11-14 | 10,142,200 | 331,000 | 0.27 | 3,751,000,000 | 75,762,234 | 7.470 | 2007-11-12 |
| 3117 | 2007-11-13 | 9,811,200 | 25,000 | 0.26 | 3,751,000,000 | 79,765,056 | 8.130 | 2007-11-09 |
| 3118 | 2007-11-12 | 9,786,200 | -871,000 | 0.26 | 3,751,000,000 | 84,357,044 | 8.620 | 2007-11-08 |
| 3119 | 2007-11-09 | 10,657,200 | 181,000 | 0.28 | 3,751,000,000 | 92,824,212 | 8.710 | 2007-11-07 |
| 3120 | 2007-11-08 | 10,476,200 | 40,000 | 0.28 | 3,751,000,000 | 83,076,266 | 7.930 | 2007-11-06 |
| 3121 | 2007-11-07 | 10,436,200 | 592,000 | 0.28 | 3,751,000,000 | 85,576,840 | 8.200 | 2007-11-05 |
| 3122 | 2007-11-06 | 9,844,200 | -1,300 | 0.26 | 3,751,000,000 | 87,022,728 | 8.840 | 2007-11-02 |
| 3123 | 2007-11-05 | 9,845,500 | 76,000 | 0.26 | 3,751,000,000 | 92,449,245 | 9.390 | 2007-11-01 |
| 3124 | 2007-11-02 | 9,769,500 | 72,000 | 0.26 | 3,751,000,000 | 99,062,730 | 10.14 | 2007-10-31 |
| 3125 | 2007-11-01 | 9,697,500 | 100,000 | 0.26 | 3,751,000,000 | 99,690,300 | 10.28 | 2007-10-30 |
| 3126 | 2007-10-31 | 9,597,500 | -57,050 | 0.26 | 3,751,000,000 | 102,885,200 | 10.72 | 2007-10-29 |
| 3127 | 2007-10-30 | 9,654,550 | 13,000 | 0.26 | 3,751,000,000 | 99,828,047 | 10.34 | 2007-10-26 |
| 3128 | 2007-10-29 | 9,641,550 | 273,000 | 0.26 | 3,751,000,000 | 102,778,923 | 10.66 | 2007-10-25 |
| 3129 | 2007-10-26 | 9,368,550 | 476,450 | 0.25 | 3,751,000,000 | 101,929,824 | 10.88 | 2007-10-24 |
| 3130 | 2007-10-25 | 8,892,100 | 121,450 | 0.24 | 3,751,000,000 | 92,655,682 | 10.42 | 2007-10-23 |
| 3131 | 2007-10-24 | 8,770,650 | 306,350 | 0.23 | 3,751,000,000 | 78,672,731 | 8.970 | 2007-10-22 |
| 3132 | 2007-10-23 | 8,464,300 | 411,050 | 0.23 | 3,751,000,000 | 75,840,128 | 8.960 | 2007-10-18 |
| 3133 | 2007-10-22 | 8,053,250 | -326,000 | 0.21 | 3,751,000,000 | 73,928,835 | 9.180 | 2007-10-17 |
| 3134 | 2007-10-18 | 8,379,250 | -83,500 | 0.22 | 3,751,000,000 | 76,083,590 | 9.080 | 2007-10-16 |
| 3135 | 2007-10-17 | 8,462,750 | -136,000 | 0.23 | 3,751,000,000 | 69,563,805 | 8.220 | 2007-10-15 |
| 3136 | 2007-10-16 | 8,598,750 | 281,000 | 0.23 | 3,751,000,000 | 60,019,275 | 6.980 | 2007-10-12 |
| 3137 | 2007-10-15 | 8,317,750 | 3,146,750 | 0.22 | 3,751,000,000 | 56,560,700 | 6.800 | 2007-10-11 |
| 3138 | 2007-10-12 | 5,171,000 | -652,000 | 0.21 | 2,420,000,000 | 34,904,250 | 6.750 | 2007-10-10 |
| 3139 | 2007-10-11 | 5,823,000 | 113,000 | 0.24 | 2,420,000,000 | 39,363,480 | 6.760 | 2007-10-09 |
| 3140 | 2007-10-10 | 5,710,000 | -145,000 | 0.24 | 2,420,000,000 | 38,199,900 | 6.690 | 2007-10-08 |
| 3141 | 2007-10-09 | 5,855,000 | -178,000 | 0.24 | 2,420,000,000 | 39,169,950 | 6.690 | 2007-10-05 |
| 3142 | 2007-10-08 | 6,033,000 | -31,000 | 0.25 | 2,420,000,000 | 37,223,610 | 6.170 | 2007-10-04 |
| 3143 | 2007-10-05 | 6,064,000 | -57,000 | 0.25 | 2,420,000,000 | 38,688,320 | 6.380 | 2007-10-03 |
| 3144 | 2007-10-04 | 6,121,000 | -194,000 | 0.25 | 2,420,000,000 | 40,521,020 | 6.620 | 2007-10-02 |
| 3145 | 2007-10-03 | 6,315,000 | -12,000 | 0.26 | 2,420,000,000 | 38,079,450 | 6.030 | 2007-09-28 |
| 3146 | 2007-10-02 | 6,327,000 | 28,000 | 0.26 | 2,420,000,000 | 38,911,050 | 6.150 | 2007-09-27 |
| 3147 | 2007-09-28 | 6,299,000 | 167,000 | 0.26 | 2,420,000,000 | 36,030,280 | 5.720 | 2007-09-25 |
| 3148 | 2007-09-27 | 6,132,000 | -11,000 | 0.25 | 2,420,000,000 | 33,112,800 | 5.400 | 2007-09-24 |
| 3149 | 2007-09-25 | 6,143,000 | 236,000 | 0.25 | 2,420,000,000 | 32,005,030 | 5.210 | 2007-09-21 |
| 3150 | 2007-09-24 | 5,907,000 | 204,000 | 0.24 | 2,420,000,000 | 31,484,310 | 5.330 | 2007-09-20 |
| 3151 | 2007-09-21 | 5,703,000 | 35,000 | 0.24 | 2,420,000,000 | 31,138,380 | 5.460 | 2007-09-19 |
| 3152 | 2007-09-19 | 5,668,000 | 20,000 | 0.23 | 2,420,000,000 | 30,777,240 | 5.430 | 2007-09-17 |
| 3153 | 2007-09-18 | 5,648,000 | -344,000 | 0.23 | 2,420,000,000 | 30,668,640 | 5.430 | 2007-09-14 |
| 3154 | 2007-09-17 | 5,992,000 | 62,000 | 0.25 | 2,420,000,000 | 32,177,040 | 5.370 | 2007-09-13 |
| 3155 | 2007-09-14 | 5,930,000 | -36,000 | 0.25 | 2,420,000,000 | 32,555,700 | 5.490 | 2007-09-12 |
| 3156 | 2007-09-13 | 5,966,000 | 85,000 | 0.25 | 2,420,000,000 | 32,335,720 | 5.420 | 2007-09-11 |
| 3157 | 2007-09-12 | 5,881,000 | 112,000 | 0.24 | 2,420,000,000 | 32,463,120 | 5.520 | 2007-09-10 |
| 3158 | 2007-09-11 | 5,769,000 | 40,000 | 0.24 | 2,420,000,000 | 32,998,680 | 5.720 | 2007-09-07 |
| 3159 | 2007-09-10 | 5,729,000 | -5,000 | 0.24 | 2,420,000,000 | 33,514,650 | 5.850 | 2007-09-06 |
| 3160 | 2007-09-07 | 5,734,000 | -141,000 | 0.24 | 2,420,000,000 | 32,741,140 | 5.710 | 2007-09-05 |
| 3161 | 2007-09-06 | 5,875,000 | 76,000 | 0.24 | 2,420,000,000 | 32,723,750 | 5.570 | 2007-09-04 |
| 3162 | 2007-09-05 | 5,799,000 | 75,000 | 0.24 | 2,420,000,000 | 33,286,260 | 5.740 | 2007-09-03 |
| 3163 | 2007-09-04 | 5,724,000 | 123,000 | 0.24 | 2,420,000,000 | 34,401,240 | 6.010 | 2007-08-31 |
| 3164 | 2007-09-03 | 5,601,000 | 160,000 | 0.23 | 2,420,000,000 | 30,077,370 | 5.370 | 2007-08-30 |
| 3165 | 2007-08-31 | 5,441,000 | -244,000 | 0.22 | 2,420,000,000 | 25,300,650 | 4.650 | 2007-08-29 |
| 3166 | 2007-08-30 | 5,685,000 | 152,000 | 0.23 | 2,420,000,000 | 27,435,810 | 4.826 | 2007-08-28 |
| 3167 | 2007-08-29 | 5,533,000 | -4,410,250 | 0.23 | 2,420,000,000 | 26,774,187 | 4.839 | 2007-08-27 |
| 3168 | 2007-08-28 | 9,943,250 | -10,850 | 0.27 | 3,751,000,000 | 45,351,163 | 4.561 | 2007-08-24 |
| 3169 | 2007-08-27 | 9,954,100 | 350,300 | 0.27 | 3,751,000,000 | 45,848,585 | 4.606 | 2007-08-23 |
| 3170 | 2007-08-24 | 9,603,800 | 44,950 | 0.26 | 3,751,000,000 | 37,675,707 | 3.923 | 2007-08-22 |
| 3171 | 2007-08-23 | 9,558,850 | 726,950 | 0.25 | 3,751,000,000 | 37,059,661 | 3.877 | 2007-08-21 |
| 3172 | 2007-08-22 | 8,831,900 | 716,100 | 0.24 | 3,751,000,000 | 32,934,155 | 3.729 | 2007-08-20 |
| 3173 | 2007-08-21 | 8,115,800 | 682,000 | 0.22 | 3,751,000,000 | 27,910,236 | 3.439 | 2007-08-17 |
| 3174 | 2007-08-20 | 7,433,800 | 274,350 | 0.20 | 3,751,000,000 | 26,858,319 | 3.613 | 2007-08-16 |
| 3175 | 2007-08-17 | 7,159,450 | 881,950 | 0.19 | 3,751,000,000 | 28,501,770 | 3.981 | 2007-08-15 |
| 3176 | 2007-08-16 | 6,277,500 | 120,900 | 0.17 | 3,751,000,000 | 27,702,608 | 4.413 | 2007-08-14 |
| 3177 | 2007-08-15 | 6,156,600 | 435,550 | 0.16 | 3,751,000,000 | 27,563,098 | 4.477 | 2007-08-13 |
| 3178 | 2007-08-14 | 5,721,050 | 243,350 | 0.15 | 3,751,000,000 | 26,723,025 | 4.671 | 2007-08-10 |
| 3179 | 2007-08-13 | 5,477,700 | 341,000 | 0.15 | 3,751,000,000 | 24,704,427 | 4.510 | 2007-08-09 |
| 3180 | 2007-08-10 | 5,136,700 | -15,500 | 0.14 | 3,751,000,000 | 23,166,517 | 4.510 | 2007-08-08 |
| 3181 | 2007-08-09 | 5,152,200 | 83,700 | 0.14 | 3,751,000,000 | 22,272,961 | 4.323 | 2007-08-07 |
| 3182 | 2007-08-08 | 5,068,500 | 21,700 | 0.14 | 3,751,000,000 | 23,183,319 | 4.574 | 2007-08-06 |
| 3183 | 2007-08-07 | 5,046,800 | 86,800 | 0.13 | 3,751,000,000 | 22,533,962 | 4.465 | 2007-08-03 |
| 3184 | 2007-08-03 | 4,960,000 | -66,650 | 0.13 | 3,751,000,000 | 20,479,840 | 4.129 | 2007-08-01 |
| 3185 | 2007-08-02 | 5,026,650 | 13,950 | 0.13 | 3,751,000,000 | 21,307,969 | 4.239 | 2007-07-31 |
| 3186 | 2007-08-01 | 5,012,700 | -46,500 | 0.13 | 3,751,000,000 | 21,183,670 | 4.226 | 2007-07-30 |
| 3187 | 2007-07-31 | 5,059,200 | 4,650 | 0.13 | 3,751,000,000 | 21,248,640 | 4.200 | 2007-07-27 |
| 3188 | 2007-07-30 | 5,054,550 | 122,450 | 0.13 | 3,751,000,000 | 21,522,274 | 4.258 | 2007-07-26 |
| 3189 | 2007-07-27 | 4,932,100 | 1,550 | 0.13 | 3,751,000,000 | 20,714,820 | 4.200 | 2007-07-25 |
| 3190 | 2007-07-26 | 4,930,550 | -23,250 | 0.13 | 3,751,000,000 | 20,644,213 | 4.187 | 2007-07-24 |
| 3191 | 2007-07-25 | 4,953,800 | 1,494,200 | 0.13 | 3,751,000,000 | 20,612,762 | 4.161 | 2007-07-23 |
| 3192 | 2007-07-24 | 3,459,600 | 782,750 | 0.09 | 3,751,000,000 | 13,527,036 | 3.910 | 2007-07-20 |
| 3193 | 2007-07-23 | 2,676,850 | -203,050 | 0.07 | 3,751,000,000 | 10,188,091 | 3.806 | 2007-07-19 |
| 3194 | 2007-07-20 | 2,879,900 | -31,000 | 0.08 | 3,751,000,000 | 9,958,694 | 3.458 | 2007-07-18 |
| 3195 | 2007-07-18 | 2,910,900 | 151,900 | 0.08 | 3,751,000,000 | 10,630,607 | 3.652 | 2007-07-16 |
| 3196 | 2007-07-17 | 2,759,000 | -1,550 | 0.07 | 3,751,000,000 | 10,840,111 | 3.929 | 2007-07-13 |
| 3197 | 2007-07-16 | 2,760,550 | 7,750 | 0.07 | 3,751,000,000 | 10,738,540 | 3.890 | 2007-07-12 |
| 3198 | 2007-07-13 | 2,752,800 | 9,300 | 0.07 | 3,751,000,000 | 10,656,089 | 3.871 | 2007-07-11 |
| 3199 | 2007-07-12 | 2,743,500 | -4,650 | 0.07 | 3,751,000,000 | 11,026,127 | 4.019 | 2007-07-10 |
| 3200 | 2007-07-11 | 2,748,150 | 62,000 | 0.07 | 3,751,000,000 | 11,080,541 | 4.032 | 2007-07-09 |
| 3201 | 2007-07-10 | 2,686,150 | 18,600 | 0.07 | 3,751,000,000 | 10,693,563 | 3.981 | 2007-07-06 |
| 3202 | 2007-07-09 | 2,667,550 | -161,200 | 0.07 | 3,751,000,000 | 10,790,240 | 4.045 | 2007-07-05 |
| 3203 | 2007-07-06 | 2,828,750 | 71,300 | 0.08 | 3,751,000,000 | 10,802,996 | 3.819 | 2007-07-04 |
| 3204 | 2007-07-05 | 2,757,450 | -9,300 | 0.07 | 3,751,000,000 | 10,585,851 | 3.839 | 2007-07-03 |
| 3205 | 2007-07-04 | 2,766,750 | -192,200 | 0.07 | 3,751,000,000 | 9,531,454 | 3.445 | 2007-06-29 |
| 3206 | 2007-07-03 | 2,958,950 | 1,550 | 0.08 | 3,751,000,000 | 10,060,430 | 3.400 | 2007-06-28 |
| 3207 | 2007-06-29 | 2,957,400 | 26,350 | 0.08 | 3,751,000,000 | 9,445,936 | 3.194 | 2007-06-27 |
| 3208 | 2007-06-28 | 2,931,050 | -6,200 | 0.08 | 3,751,000,000 | 9,739,879 | 3.323 | 2007-06-26 |
| 3209 | 2007-06-27 | 2,937,250 | -23,250 | 0.08 | 3,751,000,000 | 9,778,105 | 3.329 | 2007-06-25 |
| 3210 | 2007-06-26 | 2,960,500 | 0.08 | 3,751,000,000 | 9,911,754 | 3.348 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group