COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 3 | 2025-06-25 | 517,700 | -10,000 | 0.01 | 3,528,899,000 | 564,293 | 1.090 | 2025-06-23 |
| 4 | 2025-06-10 | 527,700 | 30,000 | 0.01 | 3,528,899,000 | 527,700 | 1.000 | 2025-06-06 |
| 5 | 2025-02-19 | 497,700 | -3,000 | 0.01 | 3,676,000,000 | 507,654 | 1.020 | 2025-02-17 |
| 6 | 2024-10-07 | 500,700 | -10,000 | 0.01 | 3,676,000,000 | 525,735 | 1.050 | 2024-10-03 |
| 7 | 2024-06-25 | 510,700 | -30,000 | 0.01 | 3,676,000,000 | 577,091 | 1.130 | 2024-06-21 |
| 8 | 2024-06-21 | 540,700 | -4,000 | 0.01 | 3,676,000,000 | 616,398 | 1.140 | 2024-06-19 |
| 9 | 2024-06-13 | 544,700 | -5,000 | 0.01 | 3,676,000,000 | 577,382 | 1.060 | 2024-06-11 |
| 10 | 2024-06-06 | 549,700 | -20,000 | 0.01 | 3,676,000,000 | 610,167 | 1.110 | 2024-06-04 |
| 11 | 2024-05-23 | 569,700 | -1,000 | 0.02 | 3,676,000,000 | 575,397 | 1.010 | 2024-05-21 |
| 12 | 2024-05-16 | 570,700 | -10,000 | 0.02 | 3,676,000,000 | 570,700 | 1.000 | 2024-05-13 |
| 13 | 2024-05-13 | 580,700 | -8,000 | 0.02 | 3,676,000,000 | 551,665 | 0.950 | 2024-05-09 |
| 14 | 2023-04-19 | 588,700 | 1,000 | 0.02 | 3,676,000,000 | 624,022 | 1.060 | 2023-04-17 |
| 15 | 2022-12-09 | 587,700 | 5,000 | 0.02 | 3,676,000,000 | 634,716 | 1.080 | 2022-12-07 |
| 16 | 2022-08-02 | 582,700 | -50,000 | 0.02 | 3,676,000,000 | 740,029 | 1.270 | 2022-07-29 |
| 17 | 2022-07-07 | 632,700 | -65,650 | 0.02 | 3,676,000,000 | 999,666 | 1.580 | 2022-07-05 |
| 18 | 2022-05-26 | 698,350 | 50,000 | 0.02 | 3,676,000,000 | 1,075,459 | 1.540 | 2022-05-24 |
| 19 | 2022-04-14 | 648,350 | -20,000 | 0.02 | 3,676,000,000 | 1,024,393 | 1.580 | 2022-04-12 |
| 20 | 2022-04-08 | 668,350 | 50,000 | 0.02 | 3,676,000,000 | 1,089,411 | 1.630 | 2022-04-06 |
| 21 | 2022-03-22 | 618,350 | -20,000 | 0.02 | 3,676,000,000 | 816,222 | 1.320 | 2022-03-18 |
| 22 | 2022-02-10 | 638,350 | -50,000 | 0.02 | 3,676,000,000 | 963,909 | 1.510 | 2022-02-08 |
| 23 | 2021-12-10 | 688,350 | -5,000 | 0.02 | 3,676,000,000 | 1,018,758 | 1.480 | 2021-12-08 |
| 24 | 2021-12-07 | 693,350 | -10,000 | 0.02 | 3,676,000,000 | 1,046,959 | 1.510 | 2021-12-03 |
| 25 | 2021-11-12 | 703,350 | 10,000 | 0.02 | 3,676,000,000 | 963,590 | 1.370 | 2021-11-10 |
| 26 | 2021-10-27 | 693,350 | 10,000 | 0.02 | 3,676,000,000 | 1,040,025 | 1.500 | 2021-10-25 |
| 27 | 2021-09-10 | 683,350 | -5,000 | 0.02 | 3,676,000,000 | 1,236,864 | 1.810 | 2021-09-08 |
| 28 | 2021-08-26 | 688,350 | -12,000 | 0.02 | 3,676,000,000 | 1,060,059 | 1.540 | 2021-08-24 |
| 29 | 2021-08-24 | 700,350 | 12,000 | 0.02 | 3,676,000,000 | 1,001,501 | 1.430 | 2021-08-20 |
| 30 | 2021-07-20 | 688,350 | -100,000 | 0.02 | 3,676,000,000 | 1,108,244 | 1.610 | 2021-07-16 |
| 31 | 2021-07-07 | 788,350 | -20,000 | 0.02 | 3,676,000,000 | 1,458,448 | 1.850 | 2021-07-05 |
| 32 | 2021-07-06 | 808,350 | -120,000 | 0.02 | 3,676,000,000 | 1,414,613 | 1.750 | 2021-07-02 |
| 33 | 2021-07-05 | 928,350 | -1,031,000 | 0.03 | 3,676,000,000 | 1,541,061 | 1.660 | 2021-06-30 |
| 34 | 2021-06-30 | 1,959,350 | -56,000 | 0.05 | 3,676,000,000 | 3,232,928 | 1.650 | 2021-06-28 |
| 35 | 2021-06-29 | 2,015,350 | 28,000 | 0.05 | 3,676,000,000 | 3,345,481 | 1.660 | 2021-06-25 |
| 36 | 2021-06-28 | 1,987,350 | -109,000 | 0.05 | 3,676,000,000 | 3,318,875 | 1.670 | 2021-06-24 |
| 37 | 2021-06-25 | 2,096,350 | -225,000 | 0.06 | 3,676,000,000 | 3,438,014 | 1.640 | 2021-06-23 |
| 38 | 2021-06-24 | 2,321,350 | -150,000 | 0.06 | 3,676,000,000 | 3,737,374 | 1.610 | 2021-06-22 |
| 39 | 2021-06-22 | 2,471,350 | 90,000 | 0.07 | 3,676,000,000 | 3,880,020 | 1.570 | 2021-06-18 |
| 40 | 2021-06-21 | 2,381,350 | -211,000 | 0.06 | 3,676,000,000 | 3,714,906 | 1.560 | 2021-06-17 |
| 41 | 2021-06-18 | 2,592,350 | 66,000 | 0.07 | 3,676,000,000 | 3,888,525 | 1.500 | 2021-06-16 |
| 42 | 2021-06-17 | 2,526,350 | 43,000 | 0.07 | 3,676,000,000 | 4,016,897 | 1.590 | 2021-06-15 |
| 43 | 2021-06-16 | 2,483,350 | 1,239,000 | 0.07 | 3,676,000,000 | 3,948,527 | 1.590 | 2021-06-11 |
| 44 | 2021-06-15 | 1,244,350 | 2,000 | 0.03 | 3,676,000,000 | 1,990,960 | 1.600 | 2021-06-10 |
| 45 | 2021-06-09 | 1,242,350 | -50,000 | 0.03 | 3,676,000,000 | 1,863,525 | 1.500 | 2021-06-07 |
| 46 | 2021-06-08 | 1,292,350 | 50,000 | 0.04 | 3,676,000,000 | 1,899,755 | 1.470 | 2021-06-04 |
| 47 | 2021-06-07 | 1,242,350 | 10,000 | 0.03 | 3,676,000,000 | 1,851,102 | 1.490 | 2021-06-03 |
| 48 | 2021-06-04 | 1,232,350 | 16,000 | 0.03 | 3,676,000,000 | 1,860,849 | 1.510 | 2021-06-02 |
| 49 | 2021-06-02 | 1,216,350 | 52,000 | 0.03 | 3,676,000,000 | 1,824,525 | 1.500 | 2021-05-31 |
| 50 | 2021-06-01 | 1,164,350 | -6,000 | 0.03 | 3,676,000,000 | 1,793,099 | 1.540 | 2021-05-28 |
| 51 | 2021-05-31 | 1,170,350 | -51,000 | 0.03 | 3,676,000,000 | 1,767,229 | 1.510 | 2021-05-27 |
| 52 | 2021-05-28 | 1,221,350 | 91,000 | 0.03 | 3,676,000,000 | 1,819,812 | 1.490 | 2021-05-26 |
| 53 | 2021-05-27 | 1,130,350 | 60,000 | 0.03 | 3,676,000,000 | 1,684,222 | 1.490 | 2021-05-25 |
| 54 | 2021-05-26 | 1,070,350 | 50,000 | 0.03 | 3,676,000,000 | 1,616,229 | 1.510 | 2021-05-24 |
| 55 | 2021-05-25 | 1,020,350 | -12,000 | 0.03 | 3,676,000,000 | 1,550,932 | 1.520 | 2021-05-21 |
| 56 | 2021-05-21 | 1,032,350 | 50,000 | 0.03 | 3,676,000,000 | 1,589,819 | 1.540 | 2021-05-18 |
| 57 | 2021-05-20 | 982,350 | -49,000 | 0.03 | 3,676,000,000 | 1,522,643 | 1.550 | 2021-05-17 |
| 58 | 2021-05-18 | 1,031,350 | 78,000 | 0.03 | 3,676,000,000 | 1,567,652 | 1.520 | 2021-05-14 |
| 59 | 2021-05-14 | 953,350 | 40,000 | 0.03 | 3,676,000,000 | 1,515,827 | 1.590 | 2021-05-12 |
| 60 | 2021-05-13 | 913,350 | 50,000 | 0.02 | 3,676,000,000 | 1,461,360 | 1.600 | 2021-05-11 |
| 61 | 2021-05-12 | 863,350 | -85,000 | 0.02 | 3,676,000,000 | 1,459,062 | 1.690 | 2021-05-10 |
| 62 | 2021-05-11 | 948,350 | -47,000 | 0.03 | 3,676,000,000 | 1,507,877 | 1.590 | 2021-05-07 |
| 63 | 2021-05-10 | 995,350 | 68,000 | 0.03 | 3,676,000,000 | 1,542,793 | 1.550 | 2021-05-06 |
| 64 | 2021-05-07 | 927,350 | -97,000 | 0.03 | 3,676,000,000 | 1,493,034 | 1.610 | 2021-05-05 |
| 65 | 2021-05-06 | 1,024,350 | -136,000 | 0.03 | 3,676,000,000 | 1,475,064 | 1.440 | 2021-05-04 |
| 66 | 2021-05-05 | 1,160,350 | 38,000 | 0.03 | 3,676,000,000 | 1,612,887 | 1.390 | 2021-05-03 |
| 67 | 2021-04-29 | 1,122,350 | -88,000 | 0.03 | 3,676,000,000 | 1,616,184 | 1.440 | 2021-04-27 |
| 68 | 2021-04-28 | 1,210,350 | -41,000 | 0.03 | 3,676,000,000 | 1,670,283 | 1.380 | 2021-04-26 |
| 69 | 2021-04-27 | 1,251,350 | 46,000 | 0.03 | 3,676,000,000 | 1,714,350 | 1.370 | 2021-04-23 |
| 70 | 2021-04-26 | 1,205,350 | -31,000 | 0.03 | 3,676,000,000 | 1,675,437 | 1.390 | 2021-04-22 |
| 71 | 2021-04-21 | 1,236,350 | 51,000 | 0.03 | 3,676,000,000 | 1,718,527 | 1.390 | 2021-04-19 |
| 72 | 2021-04-20 | 1,185,350 | -79,000 | 0.03 | 3,676,000,000 | 1,659,490 | 1.400 | 2021-04-16 |
| 73 | 2021-04-19 | 1,264,350 | 10,000 | 0.03 | 3,676,000,000 | 1,706,873 | 1.350 | 2021-04-15 |
| 74 | 2021-04-16 | 1,254,350 | -156,000 | 0.03 | 3,676,000,000 | 1,680,829 | 1.340 | 2021-04-14 |
| 75 | 2021-04-15 | 1,410,350 | 22,000 | 0.04 | 3,676,000,000 | 1,861,662 | 1.320 | 2021-04-13 |
| 76 | 2021-04-14 | 1,388,350 | 178,000 | 0.04 | 3,676,000,000 | 1,860,389 | 1.340 | 2021-04-12 |
| 77 | 2021-04-13 | 1,210,350 | -69,000 | 0.03 | 3,676,000,000 | 1,694,490 | 1.400 | 2021-04-09 |
| 78 | 2021-04-12 | 1,279,350 | 238,000 | 0.03 | 3,676,000,000 | 1,765,503 | 1.380 | 2021-04-08 |
| 79 | 2021-04-09 | 1,041,350 | -290,000 | 0.03 | 3,676,000,000 | 1,541,198 | 1.480 | 2021-04-07 |
| 80 | 2021-04-08 | 1,331,350 | -56,000 | 0.04 | 3,676,000,000 | 1,730,755 | 1.300 | 2021-04-01 |
| 81 | 2021-04-07 | 1,387,350 | -60,000 | 0.04 | 3,676,000,000 | 1,761,935 | 1.270 | 2021-03-31 |
| 82 | 2021-04-01 | 1,447,350 | -124,000 | 0.04 | 3,676,000,000 | 1,867,082 | 1.290 | 2021-03-30 |
| 83 | 2021-03-31 | 1,571,350 | -78,000 | 0.04 | 3,676,000,000 | 2,042,755 | 1.300 | 2021-03-29 |
| 84 | 2021-03-30 | 1,649,350 | -52,000 | 0.04 | 3,676,000,000 | 2,061,688 | 1.250 | 2021-03-26 |
| 85 | 2021-03-26 | 1,701,350 | 80,000 | 0.05 | 3,676,000,000 | 2,058,634 | 1.210 | 2021-03-24 |
| 86 | 2021-03-25 | 1,621,350 | -26,000 | 0.04 | 3,676,000,000 | 2,091,542 | 1.290 | 2021-03-23 |
| 87 | 2021-03-24 | 1,647,350 | -40,000 | 0.04 | 3,676,000,000 | 2,125,082 | 1.290 | 2021-03-22 |
| 88 | 2021-03-23 | 1,687,350 | 22,000 | 0.05 | 3,676,000,000 | 2,176,682 | 1.290 | 2021-03-19 |
| 89 | 2021-03-22 | 1,665,350 | -32,000 | 0.05 | 3,676,000,000 | 2,181,609 | 1.310 | 2021-03-18 |
| 90 | 2021-03-19 | 1,697,350 | -160,000 | 0.05 | 3,676,000,000 | 2,274,449 | 1.340 | 2021-03-17 |
| 91 | 2021-03-18 | 1,857,350 | -48,000 | 0.05 | 3,676,000,000 | 2,377,408 | 1.280 | 2021-03-16 |
| 92 | 2021-03-17 | 1,905,350 | -2,000 | 0.05 | 3,676,000,000 | 2,419,795 | 1.270 | 2021-03-15 |
| 93 | 2021-03-15 | 1,907,350 | -77,000 | 0.05 | 3,676,000,000 | 2,365,114 | 1.240 | 2021-03-11 |
| 94 | 2021-03-12 | 1,984,350 | -7,000 | 0.05 | 3,676,000,000 | 2,361,377 | 1.190 | 2021-03-10 |
| 95 | 2021-03-11 | 1,991,350 | 16,000 | 0.05 | 3,676,000,000 | 2,409,534 | 1.210 | 2021-03-09 |
| 96 | 2021-03-10 | 1,975,350 | 374,000 | 0.05 | 3,676,000,000 | 2,330,913 | 1.180 | 2021-03-08 |
| 97 | 2021-03-08 | 1,601,350 | -21,000 | 0.04 | 3,676,000,000 | 1,985,674 | 1.240 | 2021-03-04 |
| 98 | 2021-03-04 | 1,622,350 | 18,000 | 0.04 | 3,676,000,000 | 2,076,608 | 1.280 | 2021-03-02 |
| 99 | 2021-03-02 | 1,604,350 | -60,000 | 0.04 | 3,676,000,000 | 1,989,394 | 1.240 | 2021-02-26 |
| 100 | 2021-03-01 | 1,664,350 | -30,000 | 0.05 | 3,676,000,000 | 2,163,655 | 1.300 | 2021-02-25 |
| 101 | 2021-02-26 | 1,694,350 | 37,000 | 0.05 | 3,676,000,000 | 2,134,881 | 1.260 | 2021-02-24 |
| 102 | 2021-02-25 | 1,657,350 | -84,000 | 0.05 | 3,676,000,000 | 2,154,555 | 1.300 | 2021-02-23 |
| 103 | 2021-02-24 | 1,741,350 | 162,000 | 0.05 | 3,676,000,000 | 2,246,342 | 1.290 | 2021-02-22 |
| 104 | 2021-02-23 | 1,579,350 | -81,000 | 0.04 | 3,676,000,000 | 2,068,949 | 1.310 | 2021-02-19 |
| 105 | 2021-02-22 | 1,660,350 | -15,000 | 0.05 | 3,676,000,000 | 2,141,852 | 1.290 | 2021-02-18 |
| 106 | 2021-02-19 | 1,675,350 | -28,000 | 0.05 | 3,676,000,000 | 2,161,202 | 1.290 | 2021-02-17 |
| 107 | 2021-02-18 | 1,703,350 | -81,000 | 0.05 | 3,676,000,000 | 2,214,355 | 1.300 | 2021-02-16 |
| 108 | 2021-02-17 | 1,784,350 | -93,000 | 0.05 | 3,676,000,000 | 2,123,377 | 1.190 | 2021-02-10 |
| 109 | 2021-02-16 | 1,877,350 | 4,000 | 0.05 | 3,676,000,000 | 2,234,047 | 1.190 | 2021-02-09 |
| 110 | 2021-02-10 | 1,873,350 | -41,000 | 0.05 | 3,676,000,000 | 2,191,820 | 1.170 | 2021-02-08 |
| 111 | 2021-02-09 | 1,914,350 | -29,000 | 0.05 | 3,676,000,000 | 2,220,646 | 1.160 | 2021-02-05 |
| 112 | 2021-02-08 | 1,943,350 | 125,000 | 0.05 | 3,676,000,000 | 2,234,853 | 1.150 | 2021-02-04 |
| 113 | 2021-02-05 | 1,818,350 | 110,000 | 0.05 | 3,676,000,000 | 2,236,571 | 1.230 | 2021-02-03 |
| 114 | 2021-02-04 | 1,708,350 | 162,000 | 0.05 | 3,676,000,000 | 2,135,438 | 1.250 | 2021-02-02 |
| 115 | 2021-02-03 | 1,546,350 | 36,000 | 0.04 | 3,676,000,000 | 1,963,865 | 1.270 | 2021-02-01 |
| 116 | 2021-02-02 | 1,510,350 | 40,000 | 0.04 | 3,676,000,000 | 1,857,731 | 1.230 | 2021-01-29 |
| 117 | 2021-02-01 | 1,470,350 | 316,000 | 0.04 | 3,676,000,000 | 1,896,752 | 1.290 | 2021-01-28 |
| 118 | 2021-01-29 | 1,154,350 | 12,000 | 0.03 | 3,676,000,000 | 1,835,417 | 1.590 | 2021-01-27 |
| 119 | 2021-01-28 | 1,142,350 | 56,000 | 0.03 | 3,676,000,000 | 1,839,184 | 1.610 | 2021-01-26 |
| 120 | 2021-01-27 | 1,086,350 | -28,000 | 0.03 | 3,676,000,000 | 1,846,795 | 1.700 | 2021-01-25 |
| 121 | 2021-01-26 | 1,114,350 | -72,000 | 0.03 | 3,676,000,000 | 1,860,965 | 1.670 | 2021-01-22 |
| 122 | 2021-01-25 | 1,186,350 | 14,000 | 0.03 | 3,676,000,000 | 1,874,433 | 1.580 | 2021-01-21 |
| 123 | 2021-01-22 | 1,172,350 | -4,000 | 0.03 | 3,676,000,000 | 1,875,760 | 1.600 | 2021-01-20 |
| 124 | 2021-01-21 | 1,176,350 | 125,000 | 0.03 | 3,676,000,000 | 1,870,397 | 1.590 | 2021-01-19 |
| 125 | 2021-01-20 | 1,051,350 | -55,000 | 0.03 | 3,676,000,000 | 1,734,728 | 1.650 | 2021-01-18 |
| 126 | 2021-01-19 | 1,106,350 | 318,000 | 0.03 | 3,676,000,000 | 1,781,224 | 1.610 | 2021-01-15 |
| 127 | 2021-01-18 | 788,350 | -44,000 | 0.02 | 3,676,000,000 | 1,355,962 | 1.720 | 2021-01-14 |
| 128 | 2021-01-15 | 832,350 | 84,000 | 0.02 | 3,676,000,000 | 1,281,819 | 1.540 | 2021-01-13 |
| 129 | 2021-01-12 | 748,350 | -1,000 | 0.02 | 3,676,000,000 | 1,144,976 | 1.530 | 2021-01-08 |
| 130 | 2021-01-11 | 749,350 | 20,000 | 0.02 | 3,676,000,000 | 1,176,480 | 1.570 | 2021-01-07 |
| 131 | 2021-01-06 | 729,350 | -100,000 | 0.02 | 3,676,000,000 | 1,035,677 | 1.420 | 2021-01-04 |
| 132 | 2021-01-04 | 829,350 | -10,000 | 0.02 | 3,676,000,000 | 1,036,688 | 1.250 | 2020-12-29 |
| 133 | 2020-12-30 | 839,350 | -36,000 | 0.02 | 3,676,000,000 | 1,082,762 | 1.290 | 2020-12-28 |
| 134 | 2020-12-29 | 875,350 | -4,000 | 0.02 | 3,676,000,000 | 1,041,667 | 1.190 | 2020-12-23 |
| 135 | 2020-12-28 | 879,350 | -20,000 | 0.02 | 3,676,000,000 | 1,046,427 | 1.190 | 2020-12-22 |
| 136 | 2020-12-23 | 899,350 | -6,000 | 0.02 | 3,676,000,000 | 1,124,188 | 1.250 | 2020-12-21 |
| 137 | 2020-12-18 | 905,350 | 77,000 | 0.02 | 3,676,000,000 | 1,068,313 | 1.180 | 2020-12-16 |
| 138 | 2020-12-17 | 828,350 | 23,000 | 0.02 | 3,676,000,000 | 985,737 | 1.190 | 2020-12-15 |
| 139 | 2020-12-11 | 805,350 | 10,000 | 0.02 | 3,676,000,000 | 950,313 | 1.180 | 2020-12-09 |
| 140 | 2020-12-08 | 795,350 | 30,000 | 0.02 | 3,676,000,000 | 1,026,002 | 1.290 | 2020-12-04 |
| 141 | 2020-12-07 | 765,350 | 16,000 | 0.02 | 3,676,000,000 | 895,460 | 1.170 | 2020-12-03 |
| 142 | 2020-12-04 | 749,350 | -10,000 | 0.02 | 3,676,000,000 | 876,740 | 1.170 | 2020-12-02 |
| 143 | 2020-11-25 | 759,350 | -10,000 | 0.02 | 3,676,000,000 | 926,407 | 1.220 | 2020-11-23 |
| 144 | 2020-11-20 | 769,350 | -272,000 | 0.02 | 3,676,000,000 | 915,527 | 1.190 | 2020-11-18 |
| 145 | 2020-11-16 | 1,041,350 | 10,000 | 0.03 | 3,676,000,000 | 1,114,245 | 1.070 | 2020-11-12 |
| 146 | 2020-11-13 | 1,031,350 | 3,000 | 0.03 | 3,676,000,000 | 1,093,231 | 1.060 | 2020-11-11 |
| 147 | 2020-11-12 | 1,028,350 | 10,000 | 0.03 | 3,676,000,000 | 1,234,020 | 1.200 | 2020-11-10 |
| 148 | 2020-11-11 | 1,018,350 | -268,000 | 0.03 | 3,676,000,000 | 1,272,938 | 1.250 | 2020-11-09 |
| 149 | 2020-11-10 | 1,286,350 | -50,000 | 0.03 | 3,676,000,000 | 1,337,804 | 1.040 | 2020-11-06 |
| 150 | 2020-11-09 | 1,336,350 | -60,000 | 0.04 | 3,676,000,000 | 1,269,533 | 0.950 | 2020-11-05 |
| 151 | 2020-11-06 | 1,396,350 | -30,000 | 0.04 | 3,676,000,000 | 1,256,715 | 0.900 | 2020-11-04 |
| 152 | 2020-11-05 | 1,426,350 | -30,000 | 0.04 | 3,676,000,000 | 1,283,715 | 0.900 | 2020-11-03 |
| 153 | 2020-10-28 | 1,456,350 | -80,000 | 0.04 | 3,676,000,000 | 1,252,461 | 0.860 | 2020-10-23 |
| 154 | 2020-10-27 | 1,536,350 | -40,000 | 0.04 | 3,676,000,000 | 1,290,534 | 0.840 | 2020-10-22 |
| 155 | 2020-10-16 | 1,576,350 | -40,000 | 0.04 | 3,676,000,000 | 1,292,607 | 0.820 | 2020-10-14 |
| 156 | 2020-10-12 | 1,616,350 | -40,000 | 0.04 | 3,676,000,000 | 1,309,244 | 0.810 | 2020-10-08 |
| 157 | 2020-10-09 | 1,656,350 | 20,000 | 0.05 | 3,676,000,000 | 1,291,953 | 0.780 | 2020-10-07 |
| 158 | 2020-10-07 | 1,636,350 | -50,000 | 0.04 | 3,676,000,000 | 1,292,717 | 0.790 | 2020-10-05 |
| 159 | 2020-10-06 | 1,686,350 | -50,000 | 0.05 | 3,676,000,000 | 1,315,353 | 0.780 | 2020-09-30 |
| 160 | 2020-09-28 | 1,736,350 | 130,000 | 0.05 | 3,676,000,000 | 1,354,353 | 0.780 | 2020-09-24 |
| 161 | 2020-09-25 | 1,606,350 | 20,000 | 0.04 | 3,676,000,000 | 1,269,017 | 0.790 | 2020-09-23 |
| 162 | 2020-09-23 | 1,586,350 | 40,000 | 0.04 | 3,676,000,000 | 1,269,080 | 0.800 | 2020-09-21 |
| 163 | 2020-09-18 | 1,546,350 | 130,000 | 0.04 | 3,676,000,000 | 1,268,007 | 0.820 | 2020-09-16 |
| 164 | 2020-09-17 | 1,416,350 | -28,000 | 0.04 | 3,676,000,000 | 1,175,571 | 0.830 | 2020-09-15 |
| 165 | 2020-09-15 | 1,444,350 | -522,000 | 0.04 | 3,676,000,000 | 1,198,811 | 0.830 | 2020-09-11 |
| 166 | 2020-09-11 | 1,966,350 | -240,000 | 0.05 | 3,676,000,000 | 1,710,725 | 0.870 | 2020-09-09 |
| 167 | 2020-09-08 | 2,206,350 | 100,000 | 0.06 | 3,676,000,000 | 1,765,080 | 0.800 | 2020-09-04 |
| 168 | 2020-09-07 | 2,106,350 | 594,000 | 0.06 | 3,676,000,000 | 1,706,144 | 0.810 | 2020-09-03 |
| 169 | 2020-09-01 | 1,512,350 | -50,000 | 0.04 | 3,676,000,000 | 1,225,004 | 0.810 | 2020-08-28 |
| 170 | 2020-08-31 | 1,562,350 | 50,000 | 0.04 | 3,676,000,000 | 1,265,504 | 0.810 | 2020-08-27 |
| 171 | 2020-08-25 | 1,512,350 | -30,000 | 0.04 | 3,676,000,000 | 1,255,251 | 0.830 | 2020-08-21 |
| 172 | 2020-08-19 | 1,542,350 | -20,000 | 0.04 | 3,676,000,000 | 1,264,727 | 0.820 | 2020-08-17 |
| 173 | 2020-08-11 | 1,562,350 | 50,000 | 0.04 | 3,676,000,000 | 1,218,633 | 0.780 | 2020-08-07 |
| 174 | 2020-08-05 | 1,512,350 | -50,000 | 0.04 | 3,676,000,000 | 1,194,757 | 0.790 | 2020-08-03 |
| 175 | 2020-08-03 | 1,562,350 | -80,000 | 0.04 | 3,676,000,000 | 1,203,010 | 0.770 | 2020-07-30 |
| 176 | 2020-07-28 | 1,642,350 | 80,000 | 0.04 | 3,676,000,000 | 1,313,880 | 0.800 | 2020-07-24 |
| 177 | 2020-07-27 | 1,562,350 | 50,000 | 0.04 | 3,676,000,000 | 1,281,127 | 0.820 | 2020-07-23 |
| 178 | 2020-07-22 | 1,512,350 | -80,000 | 0.04 | 3,676,000,000 | 1,255,251 | 0.830 | 2020-07-20 |
| 179 | 2020-07-21 | 1,592,350 | 60,000 | 0.04 | 3,676,000,000 | 1,257,957 | 0.790 | 2020-07-17 |
| 180 | 2020-07-20 | 1,532,350 | 100,000 | 0.04 | 3,676,000,000 | 1,225,880 | 0.800 | 2020-07-16 |
| 181 | 2020-07-14 | 1,432,350 | 50,000 | 0.04 | 3,676,000,000 | 1,217,498 | 0.850 | 2020-07-10 |
| 182 | 2020-07-13 | 1,382,350 | -50,000 | 0.04 | 3,676,000,000 | 1,230,292 | 0.890 | 2020-07-09 |
| 183 | 2020-07-10 | 1,432,350 | -90,000 | 0.04 | 3,676,000,000 | 1,231,821 | 0.860 | 2020-07-08 |
| 184 | 2020-07-09 | 1,522,350 | 60,000 | 0.04 | 3,676,000,000 | 1,248,327 | 0.820 | 2020-07-07 |
| 185 | 2020-07-08 | 1,462,350 | -460,000 | 0.04 | 3,676,000,000 | 1,228,374 | 0.840 | 2020-07-06 |
| 186 | 2020-07-07 | 1,922,350 | -460,000 | 0.05 | 3,676,000,000 | 1,537,880 | 0.800 | 2020-07-03 |
| 187 | 2020-07-06 | 2,382,350 | -310,000 | 0.06 | 3,676,000,000 | 1,834,410 | 0.770 | 2020-07-02 |
| 188 | 2020-07-03 | 2,692,350 | 300,000 | 0.07 | 3,676,000,000 | 1,992,339 | 0.740 | 2020-06-30 |
| 189 | 2020-07-02 | 2,392,350 | 80,000 | 0.07 | 3,676,000,000 | 1,770,339 | 0.740 | 2020-06-29 |
| 190 | 2020-06-30 | 2,312,350 | 100,000 | 0.06 | 3,676,000,000 | 1,734,263 | 0.750 | 2020-06-26 |
| 191 | 2020-06-29 | 2,212,350 | 100,000 | 0.06 | 3,676,000,000 | 1,681,386 | 0.760 | 2020-06-24 |
| 192 | 2020-06-26 | 2,112,350 | 100,000 | 0.06 | 3,676,000,000 | 1,626,510 | 0.770 | 2020-06-23 |
| 193 | 2020-06-24 | 2,012,350 | 100,000 | 0.05 | 3,676,000,000 | 1,549,510 | 0.770 | 2020-06-22 |
| 194 | 2020-06-19 | 1,912,350 | -95,000 | 0.05 | 3,676,000,000 | 1,491,633 | 0.780 | 2020-06-17 |
| 195 | 2020-06-18 | 2,007,350 | 107,000 | 0.05 | 3,676,000,000 | 1,545,660 | 0.770 | 2020-06-16 |
| 196 | 2020-06-17 | 1,900,350 | 50,000 | 0.05 | 3,676,000,000 | 1,463,270 | 0.770 | 2020-06-15 |
| 197 | 2020-06-16 | 1,850,350 | -50,000 | 0.05 | 3,676,000,000 | 1,461,777 | 0.790 | 2020-06-12 |
| 198 | 2020-06-15 | 1,900,350 | 60,000 | 0.05 | 3,676,000,000 | 1,501,277 | 0.790 | 2020-06-11 |
| 199 | 2020-06-12 | 1,840,350 | 100,000 | 0.05 | 3,676,000,000 | 1,472,280 | 0.800 | 2020-06-10 |
| 200 | 2020-06-11 | 1,740,350 | -60,000 | 0.05 | 3,676,000,000 | 1,409,684 | 0.810 | 2020-06-09 |
| 201 | 2020-06-10 | 1,800,350 | -100,000 | 0.05 | 3,676,000,000 | 1,440,280 | 0.800 | 2020-06-08 |
| 202 | 2020-06-09 | 1,900,350 | -80,000 | 0.05 | 3,676,000,000 | 1,501,277 | 0.790 | 2020-06-05 |
| 203 | 2020-06-08 | 1,980,350 | -100,000 | 0.05 | 3,676,000,000 | 1,544,673 | 0.780 | 2020-06-04 |
| 204 | 2020-06-04 | 2,080,350 | -85,000 | 0.06 | 3,676,000,000 | 1,560,263 | 0.750 | 2020-06-02 |
| 205 | 2020-06-03 | 2,165,350 | -120,000 | 0.06 | 3,676,000,000 | 1,624,013 | 0.750 | 2020-06-01 |
| 206 | 2020-06-02 | 2,285,350 | 50,000 | 0.06 | 3,676,000,000 | 1,645,452 | 0.720 | 2020-05-29 |
| 207 | 2020-05-27 | 2,235,350 | 100,000 | 0.06 | 3,676,000,000 | 1,676,513 | 0.750 | 2020-05-25 |
| 208 | 2020-05-26 | 2,135,350 | 170,000 | 0.06 | 3,676,000,000 | 1,580,159 | 0.740 | 2020-05-22 |
| 209 | 2020-05-19 | 1,965,350 | 130,000 | 0.05 | 3,676,000,000 | 1,513,320 | 0.770 | 2020-05-15 |
| 210 | 2020-05-15 | 1,835,350 | 200,000 | 0.05 | 3,676,000,000 | 1,431,573 | 0.780 | 2020-05-13 |
| 211 | 2020-05-14 | 1,635,350 | 110,000 | 0.04 | 3,676,000,000 | 1,275,573 | 0.780 | 2020-05-12 |
| 212 | 2020-05-13 | 1,525,350 | 10,000 | 0.04 | 3,676,000,000 | 1,205,027 | 0.790 | 2020-05-11 |
| 213 | 2020-05-12 | 1,515,350 | 50,000 | 0.04 | 3,676,000,000 | 1,181,973 | 0.780 | 2020-05-08 |
| 214 | 2020-05-11 | 1,465,350 | 20,000 | 0.04 | 3,676,000,000 | 1,157,627 | 0.790 | 2020-05-07 |
| 215 | 2020-05-08 | 1,445,350 | -40,000 | 0.04 | 3,676,000,000 | 1,156,280 | 0.800 | 2020-05-06 |
| 216 | 2020-05-06 | 1,485,350 | 50,000 | 0.04 | 3,676,000,000 | 1,128,866 | 0.760 | 2020-05-04 |
| 217 | 2020-05-04 | 1,435,350 | 30,000 | 0.04 | 3,676,000,000 | 1,162,634 | 0.810 | 2020-04-28 |
| 218 | 2020-04-28 | 1,405,350 | -50,000 | 0.04 | 3,676,000,000 | 1,124,280 | 0.800 | 2020-04-24 |
| 219 | 2020-04-27 | 1,455,350 | -50,000 | 0.04 | 3,676,000,000 | 1,164,280 | 0.800 | 2020-04-23 |
| 220 | 2020-04-24 | 1,505,350 | 50,000 | 0.04 | 3,676,000,000 | 1,174,173 | 0.780 | 2020-04-22 |
| 221 | 2020-04-23 | 1,455,350 | 50,000 | 0.04 | 3,676,000,000 | 1,135,173 | 0.780 | 2020-04-21 |
| 222 | 2020-04-06 | 1,405,350 | -20,000 | 0.04 | 3,676,000,000 | 1,138,334 | 0.810 | 2020-04-02 |
| 223 | 2020-04-03 | 1,425,350 | -30,000 | 0.04 | 3,676,000,000 | 1,140,280 | 0.800 | 2020-04-01 |
| 224 | 2020-04-02 | 1,455,350 | -50,000 | 0.04 | 3,676,000,000 | 1,178,834 | 0.810 | 2020-03-31 |
| 225 | 2020-04-01 | 1,505,350 | 50,000 | 0.04 | 3,676,000,000 | 1,159,120 | 0.770 | 2020-03-30 |
| 226 | 2020-03-30 | 1,455,350 | -30,000 | 0.04 | 3,676,000,000 | 1,164,280 | 0.800 | 2020-03-26 |
| 227 | 2020-03-27 | 1,485,350 | -60,000 | 0.04 | 3,676,000,000 | 1,173,427 | 0.790 | 2020-03-25 |
| 228 | 2020-03-24 | 1,545,350 | 40,000 | 0.04 | 3,676,000,000 | 1,159,013 | 0.750 | 2020-03-20 |
| 229 | 2020-03-09 | 1,505,350 | 20,000 | 0.04 | 3,676,000,000 | 1,490,297 | 0.990 | 2020-03-05 |
| 230 | 2020-03-04 | 1,485,350 | -23,000 | 0.04 | 3,676,000,000 | 1,455,643 | 0.980 | 2020-03-02 |
| 231 | 2020-03-03 | 1,508,350 | 80,000 | 0.04 | 3,676,000,000 | 1,463,100 | 0.970 | 2020-02-28 |
| 232 | 2020-03-02 | 1,428,350 | 50,000 | 0.04 | 3,676,000,000 | 1,456,917 | 1.020 | 2020-02-27 |
| 233 | 2020-02-28 | 1,378,350 | -12,000 | 0.04 | 3,676,000,000 | 1,405,917 | 1.020 | 2020-02-26 |
| 234 | 2020-02-27 | 1,390,350 | 300,000 | 0.04 | 3,676,000,000 | 1,390,350 | 1.000 | 2020-02-25 |
| 235 | 2020-02-26 | 1,090,350 | 70,000 | 0.03 | 3,676,000,000 | 1,101,254 | 1.010 | 2020-02-24 |
| 236 | 2020-02-25 | 1,020,350 | 48,000 | 0.03 | 3,676,000,000 | 1,030,554 | 1.010 | 2020-02-21 |
| 237 | 2020-02-20 | 972,350 | -10,000 | 0.03 | 3,676,000,000 | 1,069,585 | 1.100 | 2020-02-18 |
| 238 | 2020-02-19 | 982,350 | 84,000 | 0.03 | 3,676,000,000 | 1,060,938 | 1.080 | 2020-02-17 |
| 239 | 2020-01-17 | 898,350 | -3,000 | 0.02 | 3,676,000,000 | 835,466 | 0.930 | 2020-01-15 |
| 240 | 2020-01-07 | 901,350 | -40,000 | 0.02 | 3,676,000,000 | 838,256 | 0.930 | 2020-01-03 |
| 241 | 2019-11-19 | 941,350 | 20,000 | 0.03 | 3,676,000,000 | 828,388 | 0.880 | 2019-11-15 |
| 242 | 2019-10-03 | 921,350 | -4,000 | 0.03 | 3,676,000,000 | 829,215 | 0.900 | 2019-09-30 |
| 243 | 2019-10-02 | 925,350 | 12,000 | 0.03 | 3,676,000,000 | 814,308 | 0.880 | 2019-09-27 |
| 244 | 2019-09-09 | 913,350 | -40,000 | 0.02 | 3,676,000,000 | 822,015 | 0.900 | 2019-09-05 |
| 245 | 2019-08-15 | 953,350 | -2,000 | 0.03 | 3,676,000,000 | 819,881 | 0.860 | 2019-08-13 |
| 246 | 2019-08-12 | 955,350 | -18,000 | 0.03 | 3,676,000,000 | 850,262 | 0.890 | 2019-08-08 |
| 247 | 2019-08-07 | 973,350 | -12,000 | 0.03 | 3,676,000,000 | 876,015 | 0.900 | 2019-08-05 |
| 248 | 2019-07-09 | 985,350 | -10,000 | 0.03 | 3,676,000,000 | 1,005,057 | 1.020 | 2019-07-05 |
| 249 | 2019-07-08 | 995,350 | -80,000 | 0.03 | 3,676,000,000 | 1,015,257 | 1.020 | 2019-07-04 |
| 250 | 2019-06-18 | 1,075,350 | 30,000 | 0.03 | 3,751,000,000 | 1,000,076 | 0.930 | 2019-06-14 |
| 251 | 2019-06-17 | 1,045,350 | 40,000 | 0.03 | 3,751,000,000 | 993,083 | 0.950 | 2019-06-13 |
| 252 | 2019-06-04 | 1,005,350 | 30,000 | 0.03 | 3,751,000,000 | 965,136 | 0.960 | 2019-05-31 |
| 253 | 2019-05-27 | 975,350 | 20,000 | 0.03 | 3,751,000,000 | 916,829 | 0.940 | 2019-05-23 |
| 254 | 2019-04-17 | 955,350 | 30,000 | 0.03 | 3,751,000,000 | 1,041,332 | 1.090 | 2019-04-15 |
| 255 | 2019-04-16 | 925,350 | -30,000 | 0.02 | 3,751,000,000 | 1,017,885 | 1.100 | 2019-04-12 |
| 256 | 2019-04-15 | 955,350 | 70,000 | 0.03 | 3,751,000,000 | 1,041,332 | 1.090 | 2019-04-11 |
| 257 | 2019-04-11 | 885,350 | -30,000 | 0.02 | 3,751,000,000 | 1,009,299 | 1.140 | 2019-04-09 |
| 258 | 2019-04-09 | 915,350 | 30,000 | 0.02 | 3,751,000,000 | 1,061,806 | 1.160 | 2019-04-04 |
| 259 | 2019-04-08 | 885,350 | -60,000 | 0.02 | 3,751,000,000 | 1,009,299 | 1.140 | 2019-04-03 |
| 260 | 2019-03-13 | 945,350 | -20,000 | 0.03 | 3,751,000,000 | 973,711 | 1.030 | 2019-03-11 |
| 261 | 2019-03-12 | 965,350 | 100,000 | 0.03 | 3,751,000,000 | 965,350 | 1.000 | 2019-03-08 |
| 262 | 2019-03-05 | 865,350 | 12,000 | 0.02 | 3,751,000,000 | 908,618 | 1.050 | 2019-03-01 |
| 263 | 2019-03-01 | 853,350 | -20,000 | 0.02 | 3,751,000,000 | 921,618 | 1.080 | 2019-02-27 |
| 264 | 2019-02-27 | 873,350 | -10,000 | 0.02 | 3,751,000,000 | 917,018 | 1.050 | 2019-02-25 |
| 265 | 2019-02-20 | 883,350 | -30,000 | 0.02 | 3,751,000,000 | 830,349 | 0.940 | 2019-02-18 |
| 266 | 2019-02-19 | 913,350 | 60,000 | 0.02 | 3,751,000,000 | 831,149 | 0.910 | 2019-02-15 |
| 267 | 2019-02-15 | 853,350 | -32,000 | 0.02 | 3,751,000,000 | 810,683 | 0.950 | 2019-02-13 |
| 268 | 2019-02-11 | 885,350 | -30,000 | 0.02 | 3,751,000,000 | 823,376 | 0.930 | 2019-02-01 |
| 269 | 2019-01-15 | 915,350 | -10,000 | 0.02 | 3,751,000,000 | 778,048 | 0.850 | 2019-01-11 |
| 270 | 2019-01-11 | 925,350 | -30,000 | 0.02 | 3,751,000,000 | 758,787 | 0.820 | 2019-01-09 |
| 271 | 2019-01-08 | 955,350 | -20,000 | 0.03 | 3,751,000,000 | 754,727 | 0.790 | 2019-01-04 |
| 272 | 2019-01-07 | 975,350 | -30,000 | 0.03 | 3,751,000,000 | 760,773 | 0.780 | 2019-01-03 |
| 273 | 2019-01-04 | 1,005,350 | 30,000 | 0.03 | 3,751,000,000 | 784,173 | 0.780 | 2019-01-02 |
| 274 | 2019-01-03 | 975,350 | 10,000 | 0.03 | 3,751,000,000 | 760,773 | 0.780 | 2018-12-28 |
| 275 | 2018-12-28 | 965,350 | 30,000 | 0.03 | 3,751,000,000 | 791,587 | 0.820 | 2018-12-21 |
| 276 | 2018-12-27 | 935,350 | 20,000 | 0.02 | 3,751,000,000 | 795,048 | 0.850 | 2018-12-20 |
| 277 | 2018-12-18 | 915,350 | -30,000 | 0.02 | 3,751,000,000 | 796,355 | 0.870 | 2018-12-14 |
| 278 | 2018-12-11 | 945,350 | 40,000 | 0.03 | 3,751,000,000 | 794,094 | 0.840 | 2018-12-07 |
| 279 | 2018-12-03 | 905,350 | -20,000 | 0.02 | 3,751,000,000 | 778,601 | 0.860 | 2018-11-29 |
| 280 | 2018-11-27 | 925,350 | 20,000 | 0.02 | 3,751,000,000 | 786,548 | 0.850 | 2018-11-23 |
| 281 | 2018-11-19 | 905,350 | -20,000 | 0.02 | 3,751,000,000 | 787,655 | 0.870 | 2018-11-15 |
| 282 | 2018-11-16 | 925,350 | 30,000 | 0.02 | 3,751,000,000 | 786,548 | 0.850 | 2018-11-14 |
| 283 | 2018-11-15 | 895,350 | -30,000 | 0.02 | 3,751,000,000 | 778,955 | 0.870 | 2018-11-13 |
| 284 | 2018-11-13 | 925,350 | 40,000 | 0.02 | 3,751,000,000 | 786,548 | 0.850 | 2018-11-09 |
| 285 | 2018-11-06 | 885,350 | -40,000 | 0.02 | 3,751,000,000 | 770,255 | 0.870 | 2018-11-02 |
| 286 | 2018-11-05 | 925,350 | 7,000 | 0.02 | 3,751,000,000 | 758,787 | 0.820 | 2018-11-01 |
| 287 | 2018-10-31 | 918,350 | -1,000 | 0.02 | 3,751,000,000 | 753,047 | 0.820 | 2018-10-29 |
| 288 | 2018-10-30 | 919,350 | -6,000 | 0.02 | 3,751,000,000 | 753,867 | 0.820 | 2018-10-26 |
| 289 | 2018-10-29 | 925,350 | 22,000 | 0.02 | 3,751,000,000 | 758,787 | 0.820 | 2018-10-25 |
| 290 | 2018-10-26 | 903,350 | 10,000 | 0.02 | 3,751,000,000 | 758,814 | 0.840 | 2018-10-24 |
| 291 | 2018-10-25 | 893,350 | -12,000 | 0.02 | 3,751,000,000 | 741,481 | 0.830 | 2018-10-23 |
| 292 | 2018-10-24 | 905,350 | -20,000 | 0.02 | 3,751,000,000 | 787,655 | 0.870 | 2018-10-22 |
| 293 | 2018-10-23 | 925,350 | 20,000 | 0.02 | 3,751,000,000 | 777,294 | 0.840 | 2018-10-19 |
| 294 | 2018-09-11 | 905,350 | 20,000 | 0.02 | 3,751,000,000 | 995,885 | 1.100 | 2018-09-07 |
| 295 | 2018-09-10 | 885,350 | 12,000 | 0.02 | 3,751,000,000 | 982,739 | 1.110 | 2018-09-06 |
| 296 | 2018-08-29 | 873,350 | -20,000 | 0.02 | 3,751,000,000 | 1,056,754 | 1.210 | 2018-08-27 |
| 297 | 2018-08-28 | 893,350 | 20,000 | 0.02 | 3,751,000,000 | 1,054,153 | 1.180 | 2018-08-24 |
| 298 | 2018-08-16 | 873,350 | 20,000 | 0.02 | 3,751,000,000 | 1,039,287 | 1.190 | 2018-08-14 |
| 299 | 2018-08-10 | 853,350 | -10,000 | 0.02 | 3,751,000,000 | 1,049,621 | 1.230 | 2018-08-08 |
| 300 | 2018-07-26 | 863,350 | -25,000 | 0.02 | 3,751,000,000 | 1,087,821 | 1.260 | 2018-07-24 |
| 301 | 2018-07-19 | 888,350 | 20,000 | 0.02 | 3,751,000,000 | 1,066,020 | 1.200 | 2018-07-17 |
| 302 | 2018-07-10 | 868,350 | 10,000 | 0.02 | 3,751,000,000 | 1,042,020 | 1.200 | 2018-07-06 |
| 303 | 2018-07-06 | 858,350 | -30,000 | 0.02 | 3,751,000,000 | 1,072,938 | 1.250 | 2018-07-04 |
| 304 | 2018-06-28 | 888,350 | 20,000 | 0.02 | 3,751,000,000 | 1,172,622 | 1.320 | 2018-06-26 |
| 305 | 2018-05-17 | 868,350 | -30,000 | 0.02 | 3,751,000,000 | 1,311,209 | 1.510 | 2018-05-15 |
| 306 | 2018-05-09 | 898,350 | 20,000 | 0.02 | 3,751,000,000 | 1,284,641 | 1.430 | 2018-05-07 |
| 307 | 2018-04-25 | 878,350 | -2,000 | 0.02 | 3,751,000,000 | 1,273,608 | 1.450 | 2018-04-23 |
| 308 | 2018-04-19 | 880,350 | 2,000 | 0.02 | 3,751,000,000 | 1,302,918 | 1.480 | 2018-04-17 |
| 309 | 2018-04-13 | 878,350 | -40,000 | 0.02 | 3,751,000,000 | 1,317,525 | 1.500 | 2018-04-11 |
| 310 | 2018-03-27 | 918,350 | 30,000 | 0.02 | 3,751,000,000 | 1,349,975 | 1.470 | 2018-03-23 |
| 311 | 2018-03-16 | 888,350 | -20,000 | 0.02 | 3,751,000,000 | 1,394,710 | 1.570 | 2018-03-14 |
| 312 | 2018-03-08 | 908,350 | -10,000 | 0.02 | 3,751,000,000 | 1,407,943 | 1.550 | 2018-03-06 |
| 313 | 2018-02-22 | 918,350 | 10,000 | 0.02 | 3,751,000,000 | 1,441,810 | 1.570 | 2018-02-20 |
| 314 | 2018-02-12 | 908,350 | -1,000 | 0.02 | 3,751,000,000 | 1,435,193 | 1.580 | 2018-02-08 |
| 315 | 2018-01-31 | 909,350 | -30,000 | 0.02 | 3,751,000,000 | 1,618,643 | 1.780 | 2018-01-29 |
| 316 | 2018-01-30 | 939,350 | -10,000 | 0.03 | 3,751,000,000 | 1,643,863 | 1.750 | 2018-01-26 |
| 317 | 2018-01-26 | 949,350 | -30,000 | 0.03 | 3,751,000,000 | 1,651,869 | 1.740 | 2018-01-24 |
| 318 | 2018-01-15 | 979,350 | -13,000 | 0.03 | 3,751,000,000 | 1,596,341 | 1.630 | 2018-01-11 |
| 319 | 2018-01-09 | 992,350 | -1,550 | 0.03 | 3,751,000,000 | 1,657,225 | 1.670 | 2018-01-05 |
| 320 | 2018-01-05 | 993,900 | -20,000 | 0.03 | 3,751,000,000 | 1,610,118 | 1.620 | 2018-01-03 |
| 321 | 2018-01-03 | 1,013,900 | 10,000 | 0.03 | 3,751,000,000 | 1,622,240 | 1.600 | 2017-12-29 |
| 322 | 2017-11-24 | 1,003,900 | 20,000 | 0.03 | 3,751,000,000 | 1,626,318 | 1.620 | 2017-11-22 |
| 323 | 2017-11-22 | 983,900 | -10,000 | 0.03 | 3,751,000,000 | 1,584,079 | 1.610 | 2017-11-20 |
| 324 | 2017-11-13 | 993,900 | 60,000 | 0.03 | 3,751,000,000 | 1,679,691 | 1.690 | 2017-11-09 |
| 325 | 2017-11-02 | 933,900 | 15,000 | 0.02 | 3,751,000,000 | 1,634,325 | 1.750 | 2017-10-31 |
| 326 | 2017-10-31 | 918,900 | -32,000 | 0.02 | 3,751,000,000 | 1,644,831 | 1.790 | 2017-10-27 |
| 327 | 2017-10-17 | 950,900 | 10,000 | 0.03 | 3,751,000,000 | 1,673,584 | 1.760 | 2017-10-13 |
| 328 | 2017-10-11 | 940,900 | -10,000 | 0.03 | 3,751,000,000 | 1,665,393 | 1.770 | 2017-10-09 |
| 329 | 2017-10-10 | 950,900 | 10,000 | 0.03 | 3,751,000,000 | 1,721,129 | 1.810 | 2017-10-06 |
| 330 | 2017-10-06 | 940,900 | -15,000 | 0.03 | 3,751,000,000 | 1,674,802 | 1.780 | 2017-10-03 |
| 331 | 2017-10-03 | 955,900 | -10,000 | 0.03 | 3,751,000,000 | 1,691,943 | 1.770 | 2017-09-28 |
| 332 | 2017-09-27 | 965,900 | 10,000 | 0.03 | 3,751,000,000 | 1,690,325 | 1.750 | 2017-09-25 |
| 333 | 2017-09-26 | 955,900 | -2,000 | 0.03 | 3,751,000,000 | 1,758,856 | 1.840 | 2017-09-22 |
| 334 | 2017-09-21 | 957,900 | 10,000 | 0.03 | 3,751,000,000 | 1,781,694 | 1.860 | 2017-09-19 |
| 335 | 2017-09-20 | 947,900 | 20,000 | 0.03 | 3,751,000,000 | 1,782,052 | 1.880 | 2017-09-18 |
| 336 | 2017-09-19 | 927,900 | -10,000 | 0.02 | 3,751,000,000 | 1,753,731 | 1.890 | 2017-09-15 |
| 337 | 2017-09-18 | 937,900 | 10,000 | 0.03 | 3,751,000,000 | 1,763,252 | 1.880 | 2017-09-14 |
| 338 | 2017-09-15 | 927,900 | -10,000 | 0.02 | 3,751,000,000 | 1,763,010 | 1.900 | 2017-09-13 |
| 339 | 2017-09-14 | 937,900 | 10,000 | 0.03 | 3,751,000,000 | 1,782,010 | 1.900 | 2017-09-12 |
| 340 | 2017-09-06 | 927,900 | -20,000 | 0.02 | 3,751,000,000 | 1,735,173 | 1.870 | 2017-09-04 |
| 341 | 2017-08-30 | 947,900 | -10,000 | 0.03 | 3,751,000,000 | 1,791,531 | 1.890 | 2017-08-28 |
| 342 | 2017-08-28 | 957,900 | 20,000 | 0.03 | 3,751,000,000 | 1,791,273 | 1.870 | 2017-08-24 |
| 343 | 2017-08-24 | 937,900 | 20,000 | 0.03 | 3,751,000,000 | 1,800,768 | 1.920 | 2017-08-21 |
| 344 | 2017-08-21 | 917,900 | -60,000 | 0.02 | 3,751,000,000 | 1,808,263 | 1.970 | 2017-08-17 |
| 345 | 2017-08-17 | 977,900 | 8,000 | 0.03 | 3,751,000,000 | 1,848,231 | 1.890 | 2017-08-15 |
| 346 | 2017-08-15 | 969,900 | -3,000 | 0.03 | 3,751,000,000 | 1,804,014 | 1.860 | 2017-08-11 |
| 347 | 2017-08-10 | 972,900 | 15,000 | 0.03 | 3,751,000,000 | 1,887,426 | 1.940 | 2017-08-08 |
| 348 | 2017-08-02 | 957,900 | -56,000 | 0.03 | 3,751,000,000 | 1,772,115 | 1.850 | 2017-07-31 |
| 349 | 2017-07-31 | 1,013,900 | 10,000 | 0.03 | 3,751,000,000 | 1,835,159 | 1.810 | 2017-07-27 |
| 350 | 2017-07-21 | 1,003,900 | -20,000 | 0.03 | 3,751,000,000 | 1,817,059 | 1.810 | 2017-07-19 |
| 351 | 2017-07-20 | 1,023,900 | -31,000 | 0.03 | 3,751,000,000 | 1,832,781 | 1.790 | 2017-07-18 |
| 352 | 2017-07-05 | 1,054,900 | -10,000 | 0.03 | 3,751,000,000 | 1,835,526 | 1.740 | 2017-07-03 |
| 353 | 2017-06-30 | 1,064,900 | -30,000 | 0.03 | 3,751,000,000 | 1,789,032 | 1.680 | 2017-06-28 |
| 354 | 2017-06-07 | 1,094,900 | 10,000 | 0.03 | 3,751,000,000 | 1,839,432 | 1.680 | 2017-06-05 |
| 355 | 2017-06-05 | 1,084,900 | -40,000 | 0.03 | 3,751,000,000 | 1,822,632 | 1.680 | 2017-06-01 |
| 356 | 2017-05-02 | 1,124,900 | 30,000 | 0.03 | 3,751,000,000 | 1,867,334 | 1.660 | 2017-04-27 |
| 357 | 2017-04-28 | 1,094,900 | -10,000 | 0.03 | 3,751,000,000 | 1,828,483 | 1.670 | 2017-04-26 |
| 358 | 2017-04-21 | 1,104,900 | -10,000 | 0.03 | 3,751,000,000 | 1,834,134 | 1.660 | 2017-04-19 |
| 359 | 2017-04-07 | 1,114,900 | -10,000 | 0.03 | 3,751,000,000 | 1,951,075 | 1.750 | 2017-04-05 |
| 360 | 2017-04-03 | 1,124,900 | -47,000 | 0.03 | 3,751,000,000 | 1,979,824 | 1.760 | 2017-03-30 |
| 361 | 2017-03-29 | 1,171,900 | 27,000 | 0.03 | 3,751,000,000 | 1,980,511 | 1.690 | 2017-03-27 |
| 362 | 2017-03-16 | 1,144,900 | -80,000 | 0.03 | 3,751,000,000 | 1,992,126 | 1.740 | 2017-03-14 |
| 363 | 2017-03-13 | 1,224,900 | 40,000 | 0.03 | 3,751,000,000 | 2,143,575 | 1.750 | 2017-03-09 |
| 364 | 2017-03-10 | 1,184,900 | -20,000 | 0.03 | 3,751,000,000 | 2,132,820 | 1.800 | 2017-03-08 |
| 365 | 2017-03-09 | 1,204,900 | -200,000 | 0.03 | 3,751,000,000 | 2,144,722 | 1.780 | 2017-03-07 |
| 366 | 2017-03-06 | 1,404,900 | -37,000 | 0.04 | 3,751,000,000 | 2,514,771 | 1.790 | 2017-03-02 |
| 367 | 2017-03-03 | 1,441,900 | -3,000 | 0.04 | 3,751,000,000 | 2,624,258 | 1.820 | 2017-03-01 |
| 368 | 2017-03-01 | 1,444,900 | -10,000 | 0.04 | 3,751,000,000 | 2,600,820 | 1.800 | 2017-02-27 |
| 369 | 2017-02-28 | 1,454,900 | -20,000 | 0.04 | 3,751,000,000 | 2,589,722 | 1.780 | 2017-02-24 |
| 370 | 2017-02-27 | 1,474,900 | 220,000 | 0.04 | 3,751,000,000 | 2,728,565 | 1.850 | 2017-02-23 |
| 371 | 2017-02-24 | 1,254,900 | -21,000 | 0.03 | 3,751,000,000 | 2,334,114 | 1.860 | 2017-02-22 |
| 372 | 2017-02-23 | 1,275,900 | 46,000 | 0.03 | 3,751,000,000 | 2,245,584 | 1.760 | 2017-02-21 |
| 373 | 2017-02-21 | 1,229,900 | 20,000 | 0.03 | 3,751,000,000 | 2,176,923 | 1.770 | 2017-02-17 |
| 374 | 2017-02-17 | 1,209,900 | -20,000 | 0.03 | 3,751,000,000 | 2,189,919 | 1.810 | 2017-02-15 |
| 375 | 2017-02-16 | 1,229,900 | -7,000 | 0.03 | 3,751,000,000 | 2,189,222 | 1.780 | 2017-02-14 |
| 376 | 2017-02-15 | 1,236,900 | 13,000 | 0.03 | 3,751,000,000 | 2,251,158 | 1.820 | 2017-02-13 |
| 377 | 2017-02-14 | 1,223,900 | -16,000 | 0.03 | 3,751,000,000 | 2,203,020 | 1.800 | 2017-02-10 |
| 378 | 2017-02-13 | 1,239,900 | -40,000 | 0.03 | 3,751,000,000 | 2,169,825 | 1.750 | 2017-02-09 |
| 379 | 2017-02-10 | 1,279,900 | -14,000 | 0.03 | 3,751,000,000 | 2,111,835 | 1.650 | 2017-02-08 |
| 380 | 2017-02-02 | 1,293,900 | -5,000 | 0.03 | 3,751,000,000 | 2,147,874 | 1.660 | 2017-01-26 |
| 381 | 2017-02-01 | 1,298,900 | 19,000 | 0.03 | 3,751,000,000 | 2,156,174 | 1.660 | 2017-01-25 |
| 382 | 2017-01-26 | 1,279,900 | -60,000 | 0.03 | 3,751,000,000 | 2,137,433 | 1.670 | 2017-01-24 |
| 383 | 2017-01-24 | 1,339,900 | -20,000 | 0.04 | 3,751,000,000 | 2,197,436 | 1.640 | 2017-01-20 |
| 384 | 2017-01-20 | 1,359,900 | 100,000 | 0.04 | 3,751,000,000 | 2,257,434 | 1.660 | 2017-01-18 |
| 385 | 2017-01-09 | 1,259,900 | 10,000 | 0.03 | 3,751,000,000 | 2,041,038 | 1.620 | 2017-01-05 |
| 386 | 2017-01-04 | 1,249,900 | 40,000 | 0.03 | 3,751,000,000 | 1,999,840 | 1.600 | 2016-12-30 |
| 387 | 2017-01-03 | 1,209,900 | -30,000 | 0.03 | 3,751,000,000 | 1,899,543 | 1.570 | 2016-12-29 |
| 388 | 2016-12-30 | 1,239,900 | 30,000 | 0.03 | 3,751,000,000 | 1,971,441 | 1.590 | 2016-12-28 |
| 389 | 2016-12-23 | 1,209,900 | -10,000 | 0.03 | 3,751,000,000 | 1,984,236 | 1.640 | 2016-12-21 |
| 390 | 2016-12-20 | 1,219,900 | 10,000 | 0.03 | 3,751,000,000 | 2,037,233 | 1.670 | 2016-12-16 |
| 391 | 2016-12-19 | 1,209,900 | -20,000 | 0.03 | 3,751,000,000 | 2,020,533 | 1.670 | 2016-12-15 |
| 392 | 2016-12-16 | 1,229,900 | -10,000 | 0.03 | 3,751,000,000 | 2,090,830 | 1.700 | 2016-12-14 |
| 393 | 2016-12-15 | 1,239,900 | 10,000 | 0.03 | 3,751,000,000 | 2,157,426 | 1.740 | 2016-12-13 |
| 394 | 2016-12-14 | 1,229,900 | -45,000 | 0.03 | 3,751,000,000 | 2,127,727 | 1.730 | 2016-12-12 |
| 395 | 2016-12-12 | 1,274,900 | 40,000 | 0.03 | 3,751,000,000 | 2,320,318 | 1.820 | 2016-12-08 |
| 396 | 2016-12-09 | 1,234,900 | -5,000 | 0.03 | 3,751,000,000 | 2,284,565 | 1.850 | 2016-12-07 |
| 397 | 2016-12-08 | 1,239,900 | 25,000 | 0.03 | 3,751,000,000 | 2,293,815 | 1.850 | 2016-12-06 |
| 398 | 2016-12-07 | 1,214,900 | -20,000 | 0.03 | 3,751,000,000 | 2,235,416 | 1.840 | 2016-12-05 |
| 399 | 2016-12-05 | 1,234,900 | -30,000 | 0.03 | 3,751,000,000 | 2,259,867 | 1.830 | 2016-12-01 |
| 400 | 2016-12-02 | 1,264,900 | -5,000 | 0.03 | 3,751,000,000 | 2,314,767 | 1.830 | 2016-11-30 |
| 401 | 2016-11-30 | 1,269,900 | -15,000 | 0.03 | 3,751,000,000 | 2,260,422 | 1.780 | 2016-11-28 |
| 402 | 2016-11-25 | 1,284,900 | -20,000 | 0.03 | 3,751,000,000 | 2,197,179 | 1.710 | 2016-11-23 |
| 403 | 2016-11-24 | 1,304,900 | 10,000 | 0.03 | 3,751,000,000 | 2,257,477 | 1.730 | 2016-11-22 |
| 404 | 2016-11-22 | 1,294,900 | -30,000 | 0.03 | 3,751,000,000 | 2,266,075 | 1.750 | 2016-11-18 |
| 405 | 2016-11-21 | 1,324,900 | -22,000 | 0.04 | 3,751,000,000 | 2,345,073 | 1.770 | 2016-11-17 |
| 406 | 2016-11-18 | 1,346,900 | -4,000 | 0.04 | 3,751,000,000 | 2,289,730 | 1.700 | 2016-11-16 |
| 407 | 2016-11-17 | 1,350,900 | 12,000 | 0.04 | 3,751,000,000 | 2,269,512 | 1.680 | 2016-11-15 |
| 408 | 2016-11-16 | 1,338,900 | 75,000 | 0.04 | 3,751,000,000 | 2,289,519 | 1.710 | 2016-11-14 |
| 409 | 2016-11-15 | 1,263,900 | -60,000 | 0.03 | 3,751,000,000 | 2,135,991 | 1.690 | 2016-11-11 |
| 410 | 2016-11-14 | 1,323,900 | -15,000 | 0.04 | 3,751,000,000 | 2,224,152 | 1.680 | 2016-11-10 |
| 411 | 2016-11-10 | 1,338,900 | 40,000 | 0.04 | 3,751,000,000 | 2,195,796 | 1.640 | 2016-11-08 |
| 412 | 2016-11-08 | 1,298,900 | -75,000 | 0.03 | 3,751,000,000 | 2,130,196 | 1.640 | 2016-11-04 |
| 413 | 2016-11-07 | 1,373,900 | -105,000 | 0.04 | 3,751,000,000 | 2,239,457 | 1.630 | 2016-11-03 |
| 414 | 2016-10-28 | 1,478,900 | -60,000 | 0.04 | 3,751,000,000 | 2,469,763 | 1.670 | 2016-10-26 |
| 415 | 2016-10-26 | 1,538,900 | -95,000 | 0.04 | 3,751,000,000 | 2,662,297 | 1.730 | 2016-10-24 |
| 416 | 2016-10-24 | 1,633,900 | 15,000 | 0.04 | 3,751,000,000 | 2,744,952 | 1.680 | 2016-10-19 |
| 417 | 2016-10-17 | 1,618,900 | 60,000 | 0.04 | 3,751,000,000 | 2,735,941 | 1.690 | 2016-10-13 |
| 418 | 2016-10-14 | 1,558,900 | 20,000 | 0.04 | 3,751,000,000 | 2,634,541 | 1.690 | 2016-10-12 |
| 419 | 2016-10-12 | 1,538,900 | 70,000 | 0.04 | 3,751,000,000 | 2,662,297 | 1.730 | 2016-10-07 |
| 420 | 2016-10-11 | 1,468,900 | -34,000 | 0.04 | 3,751,000,000 | 2,585,264 | 1.760 | 2016-10-06 |
| 421 | 2016-10-07 | 1,502,900 | 90,000 | 0.04 | 3,751,000,000 | 2,494,814 | 1.660 | 2016-10-05 |
| 422 | 2016-09-28 | 1,412,900 | 85,000 | 0.04 | 3,751,000,000 | 2,387,801 | 1.690 | 2016-09-26 |
| 423 | 2016-09-22 | 1,327,900 | -130,000 | 0.04 | 3,751,000,000 | 2,363,662 | 1.780 | 2016-09-20 |
| 424 | 2016-09-21 | 1,457,900 | -10,000 | 0.04 | 3,751,000,000 | 2,624,220 | 1.800 | 2016-09-19 |
| 425 | 2016-09-20 | 1,467,900 | -20,000 | 0.04 | 3,751,000,000 | 2,686,257 | 1.830 | 2016-09-15 |
| 426 | 2016-09-19 | 1,487,900 | -30,000 | 0.04 | 3,751,000,000 | 2,633,583 | 1.770 | 2016-09-14 |
| 427 | 2016-09-15 | 1,517,900 | 88,000 | 0.04 | 3,751,000,000 | 2,686,683 | 1.770 | 2016-09-13 |
| 428 | 2016-09-14 | 1,429,900 | 15,000 | 0.04 | 3,751,000,000 | 2,530,923 | 1.770 | 2016-09-12 |
| 429 | 2016-09-13 | 1,414,900 | 116,000 | 0.04 | 3,751,000,000 | 2,617,565 | 1.850 | 2016-09-09 |
| 430 | 2016-09-12 | 1,298,900 | -85,000 | 0.03 | 3,751,000,000 | 2,273,075 | 1.750 | 2016-09-08 |
| 431 | 2016-09-09 | 1,383,900 | 120,000 | 0.04 | 3,751,000,000 | 2,366,469 | 1.710 | 2016-09-07 |
| 432 | 2016-09-08 | 1,263,900 | -63,000 | 0.03 | 3,751,000,000 | 2,186,547 | 1.730 | 2016-09-06 |
| 433 | 2016-09-07 | 1,326,900 | 78,000 | 0.04 | 3,751,000,000 | 2,162,847 | 1.630 | 2016-09-05 |
| 434 | 2016-08-22 | 1,248,900 | 20,000 | 0.03 | 3,751,000,000 | 2,135,619 | 1.710 | 2016-08-18 |
| 435 | 2016-08-19 | 1,228,900 | 46,000 | 0.03 | 3,751,000,000 | 2,101,419 | 1.710 | 2016-08-17 |
| 436 | 2016-08-17 | 1,182,900 | 44,000 | 0.03 | 3,751,000,000 | 2,070,075 | 1.750 | 2016-08-15 |
| 437 | 2016-08-10 | 1,138,900 | -35,000 | 0.03 | 3,751,000,000 | 1,993,075 | 1.750 | 2016-08-08 |
| 438 | 2016-08-01 | 1,173,900 | -10,000 | 0.03 | 3,751,000,000 | 1,972,152 | 1.680 | 2016-07-28 |
| 439 | 2016-07-27 | 1,183,900 | 35,000 | 0.03 | 3,751,000,000 | 1,953,435 | 1.650 | 2016-07-25 |
| 440 | 2016-07-22 | 1,148,900 | -40,000 | 0.03 | 3,751,000,000 | 1,999,086 | 1.740 | 2016-07-20 |
| 441 | 2016-07-18 | 1,188,900 | -37,000 | 0.03 | 3,751,000,000 | 2,116,242 | 1.780 | 2016-07-14 |
| 442 | 2016-07-15 | 1,225,900 | -44,000 | 0.03 | 3,751,000,000 | 2,096,289 | 1.710 | 2016-07-13 |
| 443 | 2016-07-14 | 1,269,900 | 34,000 | 0.03 | 3,751,000,000 | 2,171,529 | 1.710 | 2016-07-12 |
| 444 | 2016-07-07 | 1,235,900 | -294,000 | 0.03 | 3,751,000,000 | 2,039,235 | 1.650 | 2016-07-05 |
| 445 | 2016-06-27 | 1,529,900 | -19,000 | 0.04 | 3,751,000,000 | 2,386,644 | 1.560 | 2016-06-23 |
| 446 | 2016-06-21 | 1,548,900 | -28,000 | 0.04 | 3,751,000,000 | 2,338,839 | 1.510 | 2016-06-17 |
| 447 | 2016-06-20 | 1,576,900 | -2,000 | 0.04 | 3,751,000,000 | 2,349,581 | 1.490 | 2016-06-16 |
| 448 | 2016-06-17 | 1,578,900 | -27,000 | 0.04 | 3,751,000,000 | 2,447,295 | 1.550 | 2016-06-15 |
| 449 | 2016-06-15 | 1,605,900 | 27,000 | 0.04 | 3,751,000,000 | 2,440,968 | 1.520 | 2016-06-13 |
| 450 | 2016-05-31 | 1,578,900 | -12,000 | 0.04 | 3,751,000,000 | 2,542,029 | 1.610 | 2016-05-27 |
| 451 | 2016-05-27 | 1,590,900 | -26,000 | 0.04 | 3,751,000,000 | 2,497,713 | 1.570 | 2016-05-25 |
| 452 | 2016-05-26 | 1,616,900 | 26,000 | 0.04 | 3,751,000,000 | 2,554,702 | 1.580 | 2016-05-24 |
| 453 | 2016-05-25 | 1,590,900 | -5,000 | 0.04 | 3,751,000,000 | 2,545,440 | 1.600 | 2016-05-23 |
| 454 | 2016-05-23 | 1,595,900 | -25,000 | 0.04 | 3,751,000,000 | 2,553,440 | 1.600 | 2016-05-19 |
| 455 | 2016-05-20 | 1,620,900 | 25,000 | 0.04 | 3,751,000,000 | 2,625,858 | 1.620 | 2016-05-18 |
| 456 | 2016-05-16 | 1,595,900 | -42,000 | 0.04 | 3,751,000,000 | 2,744,948 | 1.720 | 2016-05-12 |
| 457 | 2016-05-12 | 1,637,900 | -23,000 | 0.04 | 3,751,000,000 | 2,800,809 | 1.710 | 2016-05-10 |
| 458 | 2016-05-10 | 1,660,900 | 3,000 | 0.04 | 3,751,000,000 | 2,806,921 | 1.690 | 2016-05-06 |
| 459 | 2016-05-05 | 1,657,900 | -22,000 | 0.04 | 3,751,000,000 | 2,934,483 | 1.770 | 2016-05-03 |
| 460 | 2016-05-04 | 1,679,900 | 22,000 | 0.04 | 3,751,000,000 | 2,990,222 | 1.780 | 2016-04-29 |
| 461 | 2016-05-03 | 1,657,900 | 71,000 | 0.04 | 3,751,000,000 | 3,017,378 | 1.820 | 2016-04-28 |
| 462 | 2016-04-28 | 1,586,900 | 30,000 | 0.04 | 3,751,000,000 | 2,935,765 | 1.850 | 2016-04-26 |
| 463 | 2016-04-26 | 1,556,900 | 240,000 | 0.04 | 3,751,000,000 | 2,926,972 | 1.880 | 2016-04-22 |
| 464 | 2016-04-25 | 1,316,900 | -55,000 | 0.04 | 3,751,000,000 | 2,528,448 | 1.920 | 2016-04-21 |
| 465 | 2016-04-22 | 1,371,900 | 2,000 | 0.04 | 3,751,000,000 | 2,579,172 | 1.880 | 2016-04-20 |
| 466 | 2016-04-21 | 1,369,900 | 20,000 | 0.04 | 3,751,000,000 | 2,616,509 | 1.910 | 2016-04-19 |
| 467 | 2016-04-20 | 1,349,900 | -34,000 | 0.04 | 3,751,000,000 | 2,524,313 | 1.870 | 2016-04-18 |
| 468 | 2016-04-19 | 1,383,900 | -50,000 | 0.04 | 3,751,000,000 | 2,670,927 | 1.930 | 2016-04-15 |
| 469 | 2016-04-18 | 1,433,900 | -117,000 | 0.04 | 3,751,000,000 | 2,781,766 | 1.940 | 2016-04-14 |
| 470 | 2016-04-15 | 1,550,900 | -60,000 | 0.04 | 3,751,000,000 | 3,070,782 | 1.980 | 2016-04-13 |
| 471 | 2016-04-12 | 1,610,900 | -5,000 | 0.04 | 3,751,000,000 | 2,883,511 | 1.790 | 2016-04-08 |
| 472 | 2016-04-07 | 1,615,900 | 28,000 | 0.04 | 3,751,000,000 | 2,892,461 | 1.790 | 2016-04-05 |
| 473 | 2016-04-01 | 1,587,900 | 5,000 | 0.04 | 3,751,000,000 | 2,842,341 | 1.790 | 2016-03-30 |
| 474 | 2016-03-31 | 1,582,900 | 20,000 | 0.04 | 3,751,000,000 | 2,675,101 | 1.690 | 2016-03-29 |
| 475 | 2016-03-24 | 1,562,900 | 30,000 | 0.04 | 3,751,000,000 | 2,828,849 | 1.810 | 2016-03-22 |
| 476 | 2016-03-22 | 1,532,900 | -140,000 | 0.04 | 3,751,000,000 | 2,774,549 | 1.810 | 2016-03-18 |
| 477 | 2016-03-18 | 1,672,900 | 20,000 | 0.04 | 3,751,000,000 | 2,843,930 | 1.700 | 2016-03-16 |
| 478 | 2016-03-11 | 1,652,900 | 24,000 | 0.04 | 3,751,000,000 | 2,876,046 | 1.740 | 2016-03-09 |
| 479 | 2016-03-09 | 1,628,900 | 120,000 | 0.04 | 3,751,000,000 | 3,013,465 | 1.850 | 2016-03-07 |
| 480 | 2016-03-08 | 1,508,900 | -51,000 | 0.04 | 3,751,000,000 | 2,716,020 | 1.800 | 2016-03-04 |
| 481 | 2016-03-07 | 1,559,900 | -115,000 | 0.04 | 3,751,000,000 | 2,620,632 | 1.680 | 2016-03-03 |
| 482 | 2016-03-04 | 1,674,900 | 94,000 | 0.04 | 3,751,000,000 | 2,797,083 | 1.670 | 2016-03-02 |
| 483 | 2016-03-03 | 1,580,900 | 6,000 | 0.04 | 3,751,000,000 | 2,450,395 | 1.550 | 2016-03-01 |
| 484 | 2016-03-01 | 1,574,900 | -25,000 | 0.04 | 3,751,000,000 | 2,472,593 | 1.570 | 2016-02-26 |
| 485 | 2016-02-29 | 1,599,900 | 55,000 | 0.04 | 3,751,000,000 | 2,399,850 | 1.500 | 2016-02-25 |
| 486 | 2016-02-26 | 1,544,900 | 20,000 | 0.04 | 3,751,000,000 | 2,440,942 | 1.580 | 2016-02-24 |
| 487 | 2016-02-18 | 1,524,900 | -50,000 | 0.04 | 3,751,000,000 | 2,439,840 | 1.600 | 2016-02-16 |
| 488 | 2016-02-17 | 1,574,900 | -30,000 | 0.04 | 3,751,000,000 | 2,220,609 | 1.410 | 2016-02-15 |
| 489 | 2016-02-15 | 1,604,900 | 30,000 | 0.04 | 3,751,000,000 | 2,198,713 | 1.370 | 2016-02-11 |
| 490 | 2016-02-03 | 1,574,900 | -13,000 | 0.04 | 3,751,000,000 | 2,299,354 | 1.460 | 2016-02-01 |
| 491 | 2016-02-02 | 1,587,900 | 13,000 | 0.04 | 3,751,000,000 | 2,365,971 | 1.490 | 2016-01-29 |
| 492 | 2016-01-28 | 1,574,900 | 3,000 | 0.04 | 3,751,000,000 | 2,315,103 | 1.470 | 2016-01-26 |
| 493 | 2016-01-25 | 1,571,900 | -70,000 | 0.04 | 3,751,000,000 | 2,373,569 | 1.510 | 2016-01-21 |
| 494 | 2016-01-22 | 1,641,900 | -814,000 | 0.04 | 3,751,000,000 | 2,594,202 | 1.580 | 2016-01-20 |
| 495 | 2016-01-15 | 2,455,900 | 50,000 | 0.07 | 3,751,000,000 | 4,297,825 | 1.750 | 2016-01-13 |
| 496 | 2016-01-13 | 2,405,900 | -106,000 | 0.06 | 3,751,000,000 | 4,210,325 | 1.750 | 2016-01-11 |
| 497 | 2016-01-12 | 2,511,900 | 16,000 | 0.07 | 3,751,000,000 | 4,571,658 | 1.820 | 2016-01-08 |
| 498 | 2016-01-11 | 2,495,900 | -20,000 | 0.07 | 3,751,000,000 | 4,542,538 | 1.820 | 2016-01-07 |
| 499 | 2016-01-08 | 2,515,900 | 15,000 | 0.07 | 3,751,000,000 | 4,981,482 | 1.980 | 2016-01-06 |
| 500 | 2016-01-07 | 2,500,900 | 17,000 | 0.07 | 3,751,000,000 | 4,926,773 | 1.970 | 2016-01-05 |
| 501 | 2016-01-06 | 2,483,900 | 162,000 | 0.07 | 3,751,000,000 | 4,992,639 | 2.010 | 2016-01-04 |
| 502 | 2016-01-05 | 2,321,900 | 50,000 | 0.06 | 3,751,000,000 | 4,992,085 | 2.150 | 2015-12-30 |
| 503 | 2015-12-30 | 2,271,900 | 20,000 | 0.06 | 3,751,000,000 | 4,839,147 | 2.130 | 2015-12-28 |
| 504 | 2015-12-28 | 2,251,900 | -9,000 | 0.06 | 3,751,000,000 | 5,066,775 | 2.250 | 2015-12-22 |
| 505 | 2015-12-23 | 2,260,900 | -5,000 | 0.06 | 3,751,000,000 | 4,973,980 | 2.200 | 2015-12-21 |
| 506 | 2015-12-21 | 2,265,900 | -170,000 | 0.06 | 3,751,000,000 | 5,120,934 | 2.260 | 2015-12-17 |
| 507 | 2015-12-18 | 2,435,900 | 90,000 | 0.06 | 3,751,000,000 | 5,456,416 | 2.240 | 2015-12-16 |
| 508 | 2015-12-17 | 2,345,900 | -17,000 | 0.06 | 3,751,000,000 | 5,184,439 | 2.210 | 2015-12-15 |
| 509 | 2015-12-16 | 2,362,900 | 132,000 | 0.06 | 3,751,000,000 | 5,411,041 | 2.290 | 2015-12-14 |
| 510 | 2015-12-14 | 2,230,900 | -10,000 | 0.06 | 3,751,000,000 | 6,938,099 | 3.110 | 2015-12-10 |
| 511 | 2015-11-27 | 2,240,900 | -9,000 | 0.06 | 3,751,000,000 | 6,969,199 | 3.110 | 2015-11-25 |
| 512 | 2015-11-10 | 2,249,900 | -25,000 | 0.06 | 3,751,000,000 | 6,997,189 | 3.110 | 2015-11-06 |
| 513 | 2015-08-28 | 2,274,900 | 10,000 | 0.06 | 3,751,000,000 | 7,074,939 | 3.110 | 2015-08-26 |
| 514 | 2015-08-11 | 2,264,900 | -146,000 | 0.06 | 3,751,000,000 | 7,043,839 | 3.110 | 2015-08-07 |
| 515 | 2015-08-10 | 2,410,900 | -753,000 | 0.06 | 3,751,000,000 | 6,051,359 | 2.510 | 2015-08-06 |
| 516 | 2015-08-06 | 3,163,900 | -43,000 | 0.08 | 3,751,000,000 | 7,941,389 | 2.510 | 2015-08-04 |
| 517 | 2015-08-05 | 3,206,900 | -15,000 | 0.09 | 3,751,000,000 | 7,760,698 | 2.420 | 2015-08-03 |
| 518 | 2015-08-04 | 3,221,900 | 5,000 | 0.09 | 3,751,000,000 | 7,829,217 | 2.430 | 2015-07-31 |
| 519 | 2015-08-03 | 3,216,900 | -10,000 | 0.09 | 3,751,000,000 | 7,977,912 | 2.480 | 2015-07-30 |
| 520 | 2015-07-31 | 3,226,900 | -4,000 | 0.09 | 3,751,000,000 | 8,099,519 | 2.510 | 2015-07-29 |
| 521 | 2015-07-30 | 3,230,900 | -5,000 | 0.09 | 3,751,000,000 | 7,754,160 | 2.400 | 2015-07-28 |
| 522 | 2015-07-29 | 3,235,900 | -40,000 | 0.09 | 3,751,000,000 | 7,766,160 | 2.400 | 2015-07-27 |
| 523 | 2015-07-28 | 3,275,900 | 115,000 | 0.09 | 3,751,000,000 | 8,779,412 | 2.680 | 2015-07-24 |
| 524 | 2015-07-27 | 3,160,900 | 15,000 | 0.08 | 3,751,000,000 | 8,913,738 | 2.820 | 2015-07-23 |
| 525 | 2015-07-23 | 3,145,900 | -20,000 | 0.08 | 3,751,000,000 | 8,242,258 | 2.620 | 2015-07-21 |
| 526 | 2015-07-22 | 3,165,900 | -28,000 | 0.08 | 3,751,000,000 | 8,262,999 | 2.610 | 2015-07-20 |
| 527 | 2015-07-20 | 3,193,900 | -3,000 | 0.09 | 3,751,000,000 | 7,920,872 | 2.480 | 2015-07-16 |
| 528 | 2015-07-17 | 3,196,900 | 28,000 | 0.09 | 3,751,000,000 | 7,800,436 | 2.440 | 2015-07-15 |
| 529 | 2015-07-16 | 3,168,900 | 30,000 | 0.08 | 3,751,000,000 | 8,175,762 | 2.580 | 2015-07-14 |
| 530 | 2015-07-15 | 3,138,900 | -90,000 | 0.08 | 3,751,000,000 | 8,255,307 | 2.630 | 2015-07-13 |
| 531 | 2015-07-13 | 3,228,900 | -303,000 | 0.09 | 3,751,000,000 | 7,749,360 | 2.400 | 2015-07-09 |
| 532 | 2015-07-10 | 3,531,900 | -204,000 | 0.09 | 3,751,000,000 | 6,957,843 | 1.970 | 2015-07-08 |
| 533 | 2015-07-09 | 3,735,900 | -700,000 | 0.10 | 3,751,000,000 | 8,293,698 | 2.220 | 2015-07-07 |
| 534 | 2015-07-08 | 4,435,900 | 755,000 | 0.12 | 3,751,000,000 | 11,089,750 | 2.500 | 2015-07-06 |
| 535 | 2015-07-07 | 3,680,900 | -180,000 | 0.10 | 3,751,000,000 | 10,232,902 | 2.780 | 2015-07-03 |
| 536 | 2015-07-06 | 3,860,900 | 119,000 | 0.10 | 3,751,000,000 | 11,158,001 | 2.890 | 2015-07-02 |
| 537 | 2015-07-03 | 3,741,900 | -15,000 | 0.10 | 3,751,000,000 | 11,337,957 | 3.030 | 2015-06-30 |
| 538 | 2015-07-02 | 3,756,900 | -3,000 | 0.10 | 3,751,000,000 | 11,157,993 | 2.970 | 2015-06-29 |
| 539 | 2015-06-30 | 3,759,900 | -50,000 | 0.10 | 3,751,000,000 | 11,618,091 | 3.090 | 2015-06-26 |
| 540 | 2015-06-29 | 3,809,900 | -1,294,000 | 0.10 | 3,751,000,000 | 12,496,472 | 3.280 | 2015-06-25 |
| 541 | 2015-06-26 | 5,103,900 | 705,000 | 0.14 | 3,751,000,000 | 16,230,402 | 3.180 | 2015-06-24 |
| 542 | 2015-06-25 | 4,398,900 | 178,000 | 0.12 | 3,751,000,000 | 13,812,546 | 3.140 | 2015-06-23 |
| 543 | 2015-06-24 | 4,220,900 | 180,000 | 0.11 | 3,751,000,000 | 12,958,163 | 3.070 | 2015-06-22 |
| 544 | 2015-06-23 | 4,040,900 | -20,000 | 0.11 | 3,751,000,000 | 12,445,972 | 3.080 | 2015-06-19 |
| 545 | 2015-06-22 | 4,060,900 | 25,000 | 0.11 | 3,751,000,000 | 12,873,053 | 3.170 | 2015-06-18 |
| 546 | 2015-06-19 | 4,035,900 | -45,000 | 0.11 | 3,751,000,000 | 12,713,085 | 3.150 | 2015-06-17 |
| 547 | 2015-06-18 | 4,080,900 | 46,000 | 0.11 | 3,751,000,000 | 12,528,363 | 3.070 | 2015-06-16 |
| 548 | 2015-06-17 | 4,034,900 | 1,310,000 | 0.11 | 3,751,000,000 | 12,992,378 | 3.220 | 2015-06-15 |
| 549 | 2015-06-16 | 2,724,900 | -25,000 | 0.07 | 3,751,000,000 | 9,101,166 | 3.340 | 2015-06-12 |
| 550 | 2015-06-12 | 2,749,900 | 7,000 | 0.07 | 3,751,000,000 | 8,552,189 | 3.110 | 2015-06-10 |
| 551 | 2015-06-11 | 2,742,900 | 30,000 | 0.07 | 3,751,000,000 | 9,024,141 | 3.290 | 2015-06-09 |
| 552 | 2015-06-10 | 2,712,900 | -81,000 | 0.07 | 3,751,000,000 | 9,468,021 | 3.490 | 2015-06-08 |
| 553 | 2015-06-09 | 2,793,900 | -10,000 | 0.07 | 3,751,000,000 | 9,555,138 | 3.420 | 2015-06-05 |
| 554 | 2015-06-08 | 2,803,900 | 61,000 | 0.07 | 3,751,000,000 | 9,729,533 | 3.470 | 2015-06-04 |
| 555 | 2015-06-05 | 2,742,900 | 5,000 | 0.07 | 3,751,000,000 | 9,792,153 | 3.570 | 2015-06-03 |
| 556 | 2015-06-04 | 2,737,900 | 11,000 | 0.07 | 3,751,000,000 | 9,993,335 | 3.650 | 2015-06-02 |
| 557 | 2015-06-03 | 2,726,900 | -25,000 | 0.07 | 3,751,000,000 | 10,198,606 | 3.740 | 2015-06-01 |
| 558 | 2015-06-02 | 2,751,900 | 32,000 | 0.07 | 3,751,000,000 | 9,769,245 | 3.550 | 2015-05-29 |
| 559 | 2015-06-01 | 2,719,900 | 73,000 | 0.07 | 3,751,000,000 | 10,090,829 | 3.710 | 2015-05-28 |
| 560 | 2015-05-29 | 2,646,900 | 15,000 | 0.07 | 3,751,000,000 | 10,217,034 | 3.860 | 2015-05-27 |
| 561 | 2015-05-28 | 2,631,900 | -40,000 | 0.07 | 3,751,000,000 | 10,369,686 | 3.940 | 2015-05-26 |
| 562 | 2015-05-27 | 2,671,900 | 98,000 | 0.07 | 3,751,000,000 | 10,340,253 | 3.870 | 2015-05-22 |
| 563 | 2015-05-26 | 2,573,900 | 19,000 | 0.07 | 3,751,000,000 | 10,295,600 | 4.000 | 2015-05-21 |
| 564 | 2015-05-22 | 2,554,900 | -25,000 | 0.07 | 3,751,000,000 | 10,194,051 | 3.990 | 2015-05-20 |
| 565 | 2015-05-21 | 2,579,900 | -10,000 | 0.07 | 3,751,000,000 | 9,726,223 | 3.770 | 2015-05-19 |
| 566 | 2015-05-20 | 2,589,900 | -4,000 | 0.07 | 3,751,000,000 | 9,427,236 | 3.640 | 2015-05-18 |
| 567 | 2015-05-19 | 2,593,900 | 37,000 | 0.07 | 3,751,000,000 | 9,415,857 | 3.630 | 2015-05-15 |
| 568 | 2015-05-18 | 2,556,900 | 1,000 | 0.07 | 3,751,000,000 | 9,409,392 | 3.680 | 2015-05-14 |
| 569 | 2015-05-15 | 2,555,900 | 21,000 | 0.07 | 3,751,000,000 | 9,431,271 | 3.690 | 2015-05-13 |
| 570 | 2015-05-14 | 2,534,900 | -20,000 | 0.07 | 3,751,000,000 | 9,683,318 | 3.820 | 2015-05-12 |
| 571 | 2015-05-13 | 2,554,900 | 100,000 | 0.07 | 3,751,000,000 | 9,759,718 | 3.820 | 2015-05-11 |
| 572 | 2015-05-12 | 2,454,900 | -30,000 | 0.07 | 3,751,000,000 | 9,549,561 | 3.890 | 2015-05-08 |
| 573 | 2015-05-11 | 2,484,900 | 8,000 | 0.07 | 3,751,000,000 | 8,920,791 | 3.590 | 2015-05-07 |
| 574 | 2015-05-08 | 2,476,900 | 60,000 | 0.07 | 3,751,000,000 | 9,238,837 | 3.730 | 2015-05-06 |
| 575 | 2015-05-07 | 2,416,900 | 55,000 | 0.06 | 3,751,000,000 | 9,740,107 | 4.030 | 2015-05-05 |
| 576 | 2015-05-06 | 2,361,900 | 10,000 | 0.06 | 3,751,000,000 | 9,943,599 | 4.210 | 2015-05-04 |
| 577 | 2015-05-05 | 2,351,900 | -11,000 | 0.06 | 3,751,000,000 | 10,324,841 | 4.390 | 2015-04-30 |
| 578 | 2015-05-04 | 2,362,900 | -73,000 | 0.06 | 3,751,000,000 | 10,562,163 | 4.470 | 2015-04-29 |
| 579 | 2015-04-30 | 2,435,900 | 504,000 | 0.06 | 3,751,000,000 | 11,497,448 | 4.720 | 2015-04-28 |
| 580 | 2015-04-29 | 1,931,900 | 447,000 | 0.05 | 3,751,000,000 | 9,253,801 | 4.790 | 2015-04-27 |
| 581 | 2015-04-28 | 1,484,900 | 544,000 | 0.04 | 3,751,000,000 | 6,518,711 | 4.390 | 2015-04-24 |
| 582 | 2015-04-27 | 940,900 | -7,000 | 0.03 | 3,751,000,000 | 3,998,825 | 4.250 | 2015-04-23 |
| 583 | 2015-04-24 | 947,900 | 68,000 | 0.03 | 3,751,000,000 | 4,009,617 | 4.230 | 2015-04-22 |
| 584 | 2015-04-23 | 879,900 | -55,000 | 0.02 | 3,751,000,000 | 3,633,987 | 4.130 | 2015-04-21 |
| 585 | 2015-04-22 | 934,900 | 3,000 | 0.02 | 3,751,000,000 | 4,113,560 | 4.400 | 2015-04-20 |
| 586 | 2015-04-21 | 931,900 | 14,000 | 0.02 | 3,751,000,000 | 4,258,783 | 4.570 | 2015-04-17 |
| 587 | 2015-04-20 | 917,900 | -20,000 | 0.02 | 3,751,000,000 | 3,588,989 | 3.910 | 2015-04-16 |
| 588 | 2015-04-17 | 937,900 | 59,000 | 0.03 | 3,751,000,000 | 3,413,956 | 3.640 | 2015-04-15 |
| 589 | 2015-04-16 | 878,900 | 31,000 | 0.02 | 3,751,000,000 | 3,234,352 | 3.680 | 2015-04-14 |
| 590 | 2015-04-15 | 847,900 | 50,000 | 0.02 | 3,751,000,000 | 3,298,331 | 3.890 | 2015-04-13 |
| 591 | 2015-04-14 | 797,900 | -22,000 | 0.02 | 3,751,000,000 | 3,039,999 | 3.810 | 2015-04-10 |
| 592 | 2015-04-13 | 819,900 | -78,000 | 0.02 | 3,751,000,000 | 2,902,446 | 3.540 | 2015-04-09 |
| 593 | 2015-04-10 | 897,900 | -363,000 | 0.02 | 3,751,000,000 | 2,711,658 | 3.020 | 2015-04-08 |
| 594 | 2015-04-09 | 1,260,900 | -135,000 | 0.03 | 3,751,000,000 | 3,353,994 | 2.660 | 2015-04-02 |
| 595 | 2015-04-08 | 1,395,900 | -20,000 | 0.04 | 3,751,000,000 | 3,573,504 | 2.560 | 2015-04-01 |
| 596 | 2015-04-02 | 1,415,900 | 60,000 | 0.04 | 3,751,000,000 | 3,483,114 | 2.460 | 2015-03-31 |
| 597 | 2015-04-01 | 1,355,900 | -197,000 | 0.04 | 3,751,000,000 | 3,403,309 | 2.510 | 2015-03-30 |
| 598 | 2015-03-31 | 1,552,900 | 10,000 | 0.04 | 3,751,000,000 | 3,494,025 | 2.250 | 2015-03-27 |
| 599 | 2015-03-26 | 1,542,900 | -45,500 | 0.04 | 3,751,000,000 | 3,594,957 | 2.330 | 2015-03-24 |
| 600 | 2015-03-20 | 1,588,400 | 100,000 | 0.04 | 3,751,000,000 | 3,796,276 | 2.390 | 2015-03-18 |
| 601 | 2015-03-19 | 1,488,400 | -10,000 | 0.04 | 3,751,000,000 | 3,527,508 | 2.370 | 2015-03-17 |
| 602 | 2015-03-18 | 1,498,400 | 10,000 | 0.04 | 3,751,000,000 | 3,431,336 | 2.290 | 2015-03-16 |
| 603 | 2015-03-17 | 1,488,400 | 50,000 | 0.04 | 3,751,000,000 | 3,467,972 | 2.330 | 2015-03-13 |
| 604 | 2015-03-16 | 1,438,400 | -6,000 | 0.04 | 3,751,000,000 | 3,409,008 | 2.370 | 2015-03-12 |
| 605 | 2015-03-13 | 1,444,400 | -50,000 | 0.04 | 3,751,000,000 | 3,437,672 | 2.380 | 2015-03-11 |
| 606 | 2015-03-12 | 1,494,400 | 10,000 | 0.04 | 3,751,000,000 | 3,526,784 | 2.360 | 2015-03-10 |
| 607 | 2015-03-10 | 1,484,400 | -10,000 | 0.04 | 3,751,000,000 | 3,577,404 | 2.410 | 2015-03-06 |
| 608 | 2015-03-09 | 1,494,400 | 80,000 | 0.04 | 3,751,000,000 | 3,481,952 | 2.330 | 2015-03-05 |
| 609 | 2015-03-06 | 1,414,400 | -110,000 | 0.04 | 3,751,000,000 | 3,337,984 | 2.360 | 2015-03-04 |
| 610 | 2015-03-05 | 1,524,400 | -10,000 | 0.04 | 3,751,000,000 | 3,612,828 | 2.370 | 2015-03-03 |
| 611 | 2015-03-03 | 1,534,400 | 24,000 | 0.04 | 3,751,000,000 | 3,697,904 | 2.410 | 2015-02-27 |
| 612 | 2015-03-02 | 1,510,400 | 34,000 | 0.04 | 3,751,000,000 | 3,670,272 | 2.430 | 2015-02-26 |
| 613 | 2015-02-27 | 1,476,400 | 31,000 | 0.04 | 3,751,000,000 | 3,454,776 | 2.340 | 2015-02-25 |
| 614 | 2015-02-24 | 1,445,400 | 10,000 | 0.04 | 3,751,000,000 | 3,353,328 | 2.320 | 2015-02-17 |
| 615 | 2015-02-17 | 1,435,400 | -20,000 | 0.04 | 3,751,000,000 | 3,358,836 | 2.340 | 2015-02-13 |
| 616 | 2015-02-13 | 1,455,400 | 20,000 | 0.04 | 3,751,000,000 | 3,289,204 | 2.260 | 2015-02-11 |
| 617 | 2015-02-12 | 1,435,400 | 6,000 | 0.04 | 3,751,000,000 | 3,244,004 | 2.260 | 2015-02-10 |
| 618 | 2015-02-09 | 1,429,400 | -100,000 | 0.04 | 3,751,000,000 | 3,359,090 | 2.350 | 2015-02-05 |
| 619 | 2015-02-06 | 1,529,400 | 135,000 | 0.04 | 3,751,000,000 | 3,578,796 | 2.340 | 2015-02-04 |
| 620 | 2015-02-05 | 1,394,400 | -10,000 | 0.04 | 3,751,000,000 | 3,262,896 | 2.340 | 2015-02-03 |
| 621 | 2015-02-04 | 1,404,400 | 30,000 | 0.04 | 3,751,000,000 | 3,328,428 | 2.370 | 2015-02-02 |
| 622 | 2015-02-02 | 1,374,400 | 10,000 | 0.04 | 3,751,000,000 | 3,271,072 | 2.380 | 2015-01-29 |
| 623 | 2015-01-30 | 1,364,400 | 5,000 | 0.04 | 3,751,000,000 | 3,233,628 | 2.370 | 2015-01-28 |
| 624 | 2015-01-29 | 1,359,400 | -12,000 | 0.04 | 3,751,000,000 | 3,262,560 | 2.400 | 2015-01-27 |
| 625 | 2015-01-27 | 1,371,400 | 45,000 | 0.04 | 3,751,000,000 | 3,332,502 | 2.430 | 2015-01-23 |
| 626 | 2015-01-21 | 1,326,400 | -10,000 | 0.04 | 3,751,000,000 | 3,156,832 | 2.380 | 2015-01-19 |
| 627 | 2015-01-20 | 1,336,400 | 90,000 | 0.04 | 3,751,000,000 | 3,247,452 | 2.430 | 2015-01-16 |
| 628 | 2015-01-19 | 1,246,400 | -50,000 | 0.03 | 3,751,000,000 | 3,178,320 | 2.550 | 2015-01-15 |
| 629 | 2015-01-16 | 1,296,400 | -40,000 | 0.03 | 3,751,000,000 | 3,305,820 | 2.550 | 2015-01-14 |
| 630 | 2015-01-15 | 1,336,400 | -135,000 | 0.04 | 3,751,000,000 | 3,421,184 | 2.560 | 2015-01-13 |
| 631 | 2015-01-14 | 1,471,400 | 160,000 | 0.04 | 3,751,000,000 | 3,707,928 | 2.520 | 2015-01-12 |
| 632 | 2015-01-13 | 1,311,400 | -140,000 | 0.03 | 3,751,000,000 | 3,344,070 | 2.550 | 2015-01-09 |
| 633 | 2015-01-09 | 1,451,400 | -45,000 | 0.04 | 3,751,000,000 | 3,686,556 | 2.540 | 2015-01-07 |
| 634 | 2015-01-07 | 1,496,400 | -97,000 | 0.04 | 3,751,000,000 | 3,741,000 | 2.500 | 2015-01-05 |
| 635 | 2015-01-06 | 1,593,400 | 10,000 | 0.04 | 3,751,000,000 | 3,983,500 | 2.500 | 2015-01-02 |
| 636 | 2015-01-05 | 1,583,400 | -40,000 | 0.04 | 3,751,000,000 | 3,815,994 | 2.410 | 2014-12-30 |
| 637 | 2015-01-02 | 1,623,400 | 20,000 | 0.04 | 3,751,000,000 | 3,912,394 | 2.410 | 2014-12-29 |
| 638 | 2014-12-29 | 1,603,400 | 285,000 | 0.04 | 3,751,000,000 | 3,816,092 | 2.380 | 2014-12-22 |
| 639 | 2014-12-23 | 1,318,400 | 115,000 | 0.04 | 3,751,000,000 | 3,282,816 | 2.490 | 2014-12-19 |
| 640 | 2014-12-22 | 1,203,400 | -10,000 | 0.03 | 3,751,000,000 | 2,948,330 | 2.450 | 2014-12-18 |
| 641 | 2014-12-19 | 1,213,400 | 20,000 | 0.03 | 3,751,000,000 | 2,827,222 | 2.330 | 2014-12-17 |
| 642 | 2014-12-18 | 1,193,400 | -56,000 | 0.03 | 3,751,000,000 | 2,852,226 | 2.390 | 2014-12-16 |
| 643 | 2014-12-17 | 1,249,400 | -175,000 | 0.03 | 3,751,000,000 | 2,973,572 | 2.380 | 2014-12-15 |
| 644 | 2014-12-16 | 1,424,400 | 10,000 | 0.04 | 3,751,000,000 | 3,190,656 | 2.240 | 2014-12-12 |
| 645 | 2014-12-15 | 1,414,400 | -18,000 | 0.04 | 3,751,000,000 | 3,139,968 | 2.220 | 2014-12-11 |
| 646 | 2014-12-12 | 1,432,400 | -100,000 | 0.04 | 3,751,000,000 | 3,108,308 | 2.170 | 2014-12-10 |
| 647 | 2014-12-11 | 1,532,400 | 106,000 | 0.04 | 3,751,000,000 | 3,355,956 | 2.190 | 2014-12-09 |
| 648 | 2014-12-10 | 1,426,400 | 81,000 | 0.04 | 3,751,000,000 | 3,266,456 | 2.290 | 2014-12-08 |
| 649 | 2014-12-09 | 1,345,400 | -160,000 | 0.04 | 3,751,000,000 | 3,040,604 | 2.260 | 2014-12-05 |
| 650 | 2014-12-08 | 1,505,400 | -170,000 | 0.04 | 3,751,000,000 | 3,462,420 | 2.300 | 2014-12-04 |
| 651 | 2014-12-05 | 1,675,400 | 160,000 | 0.04 | 3,751,000,000 | 3,769,650 | 2.250 | 2014-12-03 |
| 652 | 2014-12-04 | 1,515,400 | 50,000 | 0.04 | 3,751,000,000 | 3,500,574 | 2.310 | 2014-12-02 |
| 653 | 2014-12-03 | 1,465,400 | -160,000 | 0.04 | 3,751,000,000 | 3,311,804 | 2.260 | 2014-12-01 |
| 654 | 2014-12-02 | 1,625,400 | 146,000 | 0.04 | 3,751,000,000 | 3,705,912 | 2.280 | 2014-11-28 |
| 655 | 2014-12-01 | 1,479,400 | 46,000 | 0.04 | 3,751,000,000 | 3,180,710 | 2.150 | 2014-11-27 |
| 656 | 2014-11-28 | 1,433,400 | -5,000 | 0.04 | 3,751,000,000 | 3,153,480 | 2.200 | 2014-11-26 |
| 657 | 2014-11-27 | 1,438,400 | 65,000 | 0.04 | 3,751,000,000 | 3,121,328 | 2.170 | 2014-11-25 |
| 658 | 2014-11-25 | 1,373,400 | -11,000 | 0.04 | 3,751,000,000 | 3,048,948 | 2.220 | 2014-11-21 |
| 659 | 2014-11-24 | 1,384,400 | -10,000 | 0.04 | 3,751,000,000 | 3,031,836 | 2.190 | 2014-11-20 |
| 660 | 2014-11-21 | 1,394,400 | 90,000 | 0.04 | 3,751,000,000 | 3,053,736 | 2.190 | 2014-11-19 |
| 661 | 2014-11-20 | 1,304,400 | 10,000 | 0.03 | 3,751,000,000 | 2,908,812 | 2.230 | 2014-11-18 |
| 662 | 2014-11-19 | 1,294,400 | 125,000 | 0.03 | 3,751,000,000 | 2,925,344 | 2.260 | 2014-11-17 |
| 663 | 2014-11-18 | 1,169,400 | 32,000 | 0.03 | 3,751,000,000 | 2,888,418 | 2.470 | 2014-11-14 |
| 664 | 2014-11-17 | 1,137,400 | -28,000 | 0.03 | 3,751,000,000 | 2,923,118 | 2.570 | 2014-11-13 |
| 665 | 2014-11-13 | 1,165,400 | -163,000 | 0.03 | 3,751,000,000 | 2,843,576 | 2.440 | 2014-11-11 |
| 666 | 2014-11-12 | 1,328,400 | -135,000 | 0.04 | 3,751,000,000 | 3,241,296 | 2.440 | 2014-11-10 |
| 667 | 2014-11-10 | 1,463,400 | 40,000 | 0.04 | 3,751,000,000 | 3,204,846 | 2.190 | 2014-11-06 |
| 668 | 2014-11-07 | 1,423,400 | 90,000 | 0.04 | 3,751,000,000 | 3,131,480 | 2.200 | 2014-11-05 |
| 669 | 2014-11-06 | 1,333,400 | -55,000 | 0.04 | 3,751,000,000 | 3,013,484 | 2.260 | 2014-11-04 |
| 670 | 2014-11-05 | 1,388,400 | 5,000 | 0.04 | 3,751,000,000 | 3,123,900 | 2.250 | 2014-11-03 |
| 671 | 2014-11-04 | 1,383,400 | -10,000 | 0.04 | 3,751,000,000 | 3,057,314 | 2.210 | 2014-10-31 |
| 672 | 2014-11-03 | 1,393,400 | 15,000 | 0.04 | 3,751,000,000 | 3,051,546 | 2.190 | 2014-10-30 |
| 673 | 2014-10-31 | 1,378,400 | -65,000 | 0.04 | 3,751,000,000 | 3,046,264 | 2.210 | 2014-10-29 |
| 674 | 2014-10-30 | 1,443,400 | 50,000 | 0.04 | 3,751,000,000 | 3,060,008 | 2.120 | 2014-10-28 |
| 675 | 2014-10-27 | 1,393,400 | 30,000 | 0.04 | 3,751,000,000 | 2,954,008 | 2.120 | 2014-10-23 |
| 676 | 2014-10-24 | 1,363,400 | -30,000 | 0.04 | 3,751,000,000 | 2,972,212 | 2.180 | 2014-10-22 |
| 677 | 2014-10-15 | 1,393,400 | 20,000 | 0.04 | 3,751,000,000 | 2,912,206 | 2.090 | 2014-10-13 |
| 678 | 2014-10-14 | 1,373,400 | 80,000 | 0.04 | 3,751,000,000 | 2,897,874 | 2.110 | 2014-10-10 |
| 679 | 2014-10-13 | 1,293,400 | -50,000 | 0.03 | 3,751,000,000 | 2,806,678 | 2.170 | 2014-10-09 |
| 680 | 2014-10-10 | 1,343,400 | 50,000 | 0.04 | 3,751,000,000 | 2,874,876 | 2.140 | 2014-10-08 |
| 681 | 2014-10-08 | 1,293,400 | -100,000 | 0.03 | 3,751,000,000 | 2,780,810 | 2.150 | 2014-10-06 |
| 682 | 2014-10-07 | 1,393,400 | -10,000 | 0.04 | 3,751,000,000 | 2,870,404 | 2.060 | 2014-10-03 |
| 683 | 2014-10-06 | 1,403,400 | -8,000 | 0.04 | 3,751,000,000 | 2,933,106 | 2.090 | 2014-09-30 |
| 684 | 2014-10-03 | 1,411,400 | -10,000 | 0.04 | 3,751,000,000 | 2,963,940 | 2.100 | 2014-09-29 |
| 685 | 2014-09-30 | 1,421,400 | 20,000 | 0.04 | 3,751,000,000 | 3,041,796 | 2.140 | 2014-09-26 |
| 686 | 2014-09-29 | 1,401,400 | -20,000 | 0.04 | 3,751,000,000 | 3,027,024 | 2.160 | 2014-09-25 |
| 687 | 2014-09-26 | 1,421,400 | 78,000 | 0.04 | 3,751,000,000 | 3,041,796 | 2.140 | 2014-09-24 |
| 688 | 2014-09-25 | 1,343,400 | 90,000 | 0.04 | 3,751,000,000 | 2,928,612 | 2.180 | 2014-09-23 |
| 689 | 2014-09-24 | 1,253,400 | 38,000 | 0.03 | 3,751,000,000 | 2,832,684 | 2.260 | 2014-09-22 |
| 690 | 2014-09-23 | 1,215,400 | -100,000 | 0.03 | 3,751,000,000 | 2,831,882 | 2.330 | 2014-09-19 |
| 691 | 2014-09-22 | 1,315,400 | 100,000 | 0.04 | 3,751,000,000 | 3,038,574 | 2.310 | 2014-09-18 |
| 692 | 2014-09-19 | 1,215,400 | 40,000 | 0.03 | 3,751,000,000 | 2,844,036 | 2.340 | 2014-09-17 |
| 693 | 2014-09-17 | 1,175,400 | 36,000 | 0.03 | 3,751,000,000 | 2,726,928 | 2.320 | 2014-09-15 |
| 694 | 2014-09-15 | 1,139,400 | 60,000 | 0.03 | 3,751,000,000 | 2,711,772 | 2.380 | 2014-09-11 |
| 695 | 2014-09-12 | 1,079,400 | -128,000 | 0.03 | 3,751,000,000 | 2,601,354 | 2.410 | 2014-09-10 |
| 696 | 2014-09-08 | 1,207,400 | -5,000 | 0.03 | 3,751,000,000 | 2,801,168 | 2.320 | 2014-09-04 |
| 697 | 2014-09-05 | 1,212,400 | -25,000 | 0.03 | 3,751,000,000 | 2,837,016 | 2.340 | 2014-09-03 |
| 698 | 2014-09-04 | 1,237,400 | 22,000 | 0.03 | 3,751,000,000 | 2,833,646 | 2.290 | 2014-09-02 |
| 699 | 2014-09-03 | 1,215,400 | -10,000 | 0.03 | 3,751,000,000 | 2,649,572 | 2.180 | 2014-09-01 |
| 700 | 2014-09-02 | 1,225,400 | -14,000 | 0.03 | 3,751,000,000 | 2,708,134 | 2.210 | 2014-08-29 |
| 701 | 2014-09-01 | 1,239,400 | 20,000 | 0.03 | 3,751,000,000 | 2,714,286 | 2.190 | 2014-08-28 |
| 702 | 2014-08-29 | 1,219,400 | 15,000 | 0.03 | 3,751,000,000 | 2,731,456 | 2.240 | 2014-08-27 |
| 703 | 2014-08-28 | 1,204,400 | 80,000 | 0.03 | 3,751,000,000 | 2,697,856 | 2.240 | 2014-08-26 |
| 704 | 2014-08-27 | 1,124,400 | 10,000 | 0.03 | 3,751,000,000 | 2,563,632 | 2.280 | 2014-08-25 |
| 705 | 2014-08-26 | 1,114,400 | -55,000 | 0.03 | 3,751,000,000 | 2,574,264 | 2.310 | 2014-08-22 |
| 706 | 2014-08-25 | 1,169,400 | -30,000 | 0.03 | 3,751,000,000 | 2,642,844 | 2.260 | 2014-08-21 |
| 707 | 2014-08-22 | 1,199,400 | -51,000 | 0.03 | 3,751,000,000 | 2,746,626 | 2.290 | 2014-08-20 |
| 708 | 2014-08-21 | 1,250,400 | 38,000 | 0.03 | 3,751,000,000 | 2,888,424 | 2.310 | 2014-08-19 |
| 709 | 2014-08-19 | 1,212,400 | -10,000 | 0.03 | 3,751,000,000 | 2,752,148 | 2.270 | 2014-08-15 |
| 710 | 2014-08-18 | 1,222,400 | -20,000 | 0.03 | 3,751,000,000 | 2,738,176 | 2.240 | 2014-08-14 |
| 711 | 2014-08-15 | 1,242,400 | -40,000 | 0.03 | 3,751,000,000 | 2,845,096 | 2.290 | 2014-08-13 |
| 712 | 2014-08-14 | 1,282,400 | -60,000 | 0.03 | 3,751,000,000 | 2,859,752 | 2.230 | 2014-08-12 |
| 713 | 2014-08-13 | 1,342,400 | -10,000 | 0.04 | 3,751,000,000 | 2,886,160 | 2.150 | 2014-08-11 |
| 714 | 2014-08-11 | 1,352,400 | 94,000 | 0.04 | 3,751,000,000 | 2,907,660 | 2.150 | 2014-08-07 |
| 715 | 2014-08-08 | 1,258,400 | 20,000 | 0.03 | 3,751,000,000 | 2,793,648 | 2.220 | 2014-08-06 |
| 716 | 2014-08-07 | 1,238,400 | -90,000 | 0.03 | 3,751,000,000 | 2,736,864 | 2.210 | 2014-08-05 |
| 717 | 2014-08-06 | 1,328,400 | 20,000 | 0.04 | 3,751,000,000 | 2,962,332 | 2.230 | 2014-08-04 |
| 718 | 2014-08-01 | 1,308,400 | -10,000 | 0.03 | 3,751,000,000 | 2,826,144 | 2.160 | 2014-07-30 |
| 719 | 2014-07-31 | 1,318,400 | 90,000 | 0.04 | 3,751,000,000 | 2,900,480 | 2.200 | 2014-07-29 |
| 720 | 2014-07-30 | 1,228,400 | 65,000 | 0.03 | 3,751,000,000 | 2,727,048 | 2.220 | 2014-07-28 |
| 721 | 2014-07-29 | 1,163,400 | 10,000 | 0.03 | 3,751,000,000 | 2,536,212 | 2.180 | 2014-07-25 |
| 722 | 2014-07-25 | 1,153,400 | -4,000 | 0.03 | 3,751,000,000 | 2,560,548 | 2.220 | 2014-07-23 |
| 723 | 2014-07-24 | 1,157,400 | -70,000 | 0.03 | 3,751,000,000 | 2,523,132 | 2.180 | 2014-07-22 |
| 724 | 2014-07-23 | 1,227,400 | -20,000 | 0.03 | 3,751,000,000 | 2,638,910 | 2.150 | 2014-07-21 |
| 725 | 2014-07-21 | 1,247,400 | 10,000 | 0.03 | 3,751,000,000 | 2,681,910 | 2.150 | 2014-07-17 |
| 726 | 2014-07-18 | 1,237,400 | -45,000 | 0.03 | 3,751,000,000 | 2,685,158 | 2.170 | 2014-07-16 |
| 727 | 2014-07-16 | 1,282,400 | 61,000 | 0.03 | 3,751,000,000 | 2,718,688 | 2.120 | 2014-07-14 |
| 728 | 2014-07-15 | 1,221,400 | 4,000 | 0.03 | 3,751,000,000 | 2,626,010 | 2.150 | 2014-07-11 |
| 729 | 2014-07-11 | 1,217,400 | 20,000 | 0.03 | 3,751,000,000 | 2,373,930 | 1.950 | 2014-07-09 |
| 730 | 2014-07-07 | 1,197,400 | -6,000 | 0.03 | 3,751,000,000 | 2,454,670 | 2.050 | 2014-07-03 |
| 731 | 2014-06-16 | 1,203,400 | -3,000 | 0.03 | 3,751,000,000 | 2,430,868 | 2.020 | 2014-06-12 |
| 732 | 2014-06-13 | 1,206,400 | 10,000 | 0.03 | 3,751,000,000 | 2,424,864 | 2.010 | 2014-06-11 |
| 733 | 2014-06-12 | 1,196,400 | -11,000 | 0.03 | 3,751,000,000 | 2,380,836 | 1.990 | 2014-06-10 |
| 734 | 2014-06-11 | 1,207,400 | -30,000 | 0.03 | 3,751,000,000 | 2,354,430 | 1.950 | 2014-06-09 |
| 735 | 2014-06-06 | 1,237,400 | -140,000 | 0.03 | 3,751,000,000 | 2,326,312 | 1.880 | 2014-06-04 |
| 736 | 2014-05-28 | 1,377,400 | 10,000 | 0.04 | 3,751,000,000 | 2,603,286 | 1.890 | 2014-05-26 |
| 737 | 2014-05-23 | 1,367,400 | -3,000 | 0.04 | 3,751,000,000 | 2,625,408 | 1.920 | 2014-05-21 |
| 738 | 2014-05-20 | 1,370,400 | -10,000 | 0.04 | 3,751,000,000 | 2,631,168 | 1.920 | 2014-05-16 |
| 739 | 2014-05-19 | 1,380,400 | -20,000 | 0.04 | 3,751,000,000 | 2,608,956 | 1.890 | 2014-05-15 |
| 740 | 2014-05-16 | 1,400,400 | -26,000 | 0.04 | 3,751,000,000 | 2,604,744 | 1.860 | 2014-05-14 |
| 741 | 2014-04-30 | 1,426,400 | 6,000 | 0.04 | 3,751,000,000 | 2,538,992 | 1.780 | 2014-04-28 |
| 742 | 2014-04-25 | 1,420,400 | 40,000 | 0.04 | 3,751,000,000 | 2,613,536 | 1.840 | 2014-04-23 |
| 743 | 2014-04-15 | 1,380,400 | 20,000 | 0.04 | 3,751,000,000 | 2,664,172 | 1.930 | 2014-04-11 |
| 744 | 2014-04-14 | 1,360,400 | -30,000 | 0.04 | 3,751,000,000 | 2,679,988 | 1.970 | 2014-04-10 |
| 745 | 2014-04-08 | 1,390,400 | 20,000 | 0.04 | 3,751,000,000 | 2,544,432 | 1.830 | 2014-04-04 |
| 746 | 2014-04-03 | 1,370,400 | -30,000 | 0.04 | 3,751,000,000 | 2,507,832 | 1.830 | 2014-04-01 |
| 747 | 2014-04-01 | 1,400,400 | 30,000 | 0.04 | 3,751,000,000 | 2,464,704 | 1.760 | 2014-03-28 |
| 748 | 2014-03-25 | 1,370,400 | -20,000 | 0.04 | 3,751,000,000 | 2,398,200 | 1.750 | 2014-03-21 |
| 749 | 2014-03-18 | 1,390,400 | 20,000 | 0.04 | 3,751,000,000 | 2,461,008 | 1.770 | 2014-03-14 |
| 750 | 2014-02-21 | 1,370,400 | -100,000 | 0.04 | 3,751,000,000 | 2,644,872 | 1.930 | 2014-02-19 |
| 751 | 2014-02-20 | 1,470,400 | -25,000 | 0.04 | 3,751,000,000 | 2,837,872 | 1.930 | 2014-02-18 |
| 752 | 2014-02-14 | 1,495,400 | 25,000 | 0.04 | 3,751,000,000 | 2,886,122 | 1.930 | 2014-02-12 |
| 753 | 2014-02-12 | 1,470,400 | -1,054,000 | 0.04 | 3,751,000,000 | 2,705,536 | 1.840 | 2014-02-10 |
| 754 | 2014-02-11 | 2,524,400 | 20,000 | 0.07 | 3,751,000,000 | 4,619,652 | 1.830 | 2014-02-07 |
| 755 | 2014-02-07 | 2,504,400 | -20,100 | 0.07 | 3,751,000,000 | 4,382,700 | 1.750 | 2014-02-05 |
| 756 | 2014-02-05 | 2,524,500 | 3,000 | 0.07 | 3,751,000,000 | 4,594,590 | 1.820 | 2014-01-29 |
| 757 | 2014-01-29 | 2,521,500 | -4,000 | 0.07 | 3,751,000,000 | 4,563,915 | 1.810 | 2014-01-27 |
| 758 | 2014-01-27 | 2,525,500 | 195,000 | 0.07 | 3,751,000,000 | 4,823,705 | 1.910 | 2014-01-23 |
| 759 | 2014-01-24 | 2,330,500 | 1,005,000 | 0.06 | 3,751,000,000 | 4,521,170 | 1.940 | 2014-01-22 |
| 760 | 2014-01-20 | 1,325,500 | -20,000 | 0.04 | 3,751,000,000 | 2,571,470 | 1.940 | 2014-01-16 |
| 761 | 2014-01-16 | 1,345,500 | 10,000 | 0.04 | 3,751,000,000 | 2,529,540 | 1.880 | 2014-01-14 |
| 762 | 2014-01-09 | 1,335,500 | -30,000 | 0.04 | 3,751,000,000 | 2,604,225 | 1.950 | 2014-01-07 |
| 763 | 2014-01-07 | 1,365,500 | 30,000 | 0.04 | 3,751,000,000 | 2,731,000 | 2.000 | 2014-01-03 |
| 764 | 2014-01-06 | 1,335,500 | -134,000 | 0.04 | 3,751,000,000 | 2,724,420 | 2.040 | 2014-01-02 |
| 765 | 2014-01-02 | 1,469,500 | 20,000 | 0.04 | 3,751,000,000 | 2,983,085 | 2.030 | 2013-12-27 |
| 766 | 2013-12-27 | 1,449,500 | 45,000 | 0.04 | 3,751,000,000 | 2,870,010 | 1.980 | 2013-12-20 |
| 767 | 2013-12-23 | 1,404,500 | -100,000 | 0.04 | 3,751,000,000 | 2,809,000 | 2.000 | 2013-12-19 |
| 768 | 2013-12-13 | 1,504,500 | 2,000 | 0.04 | 3,751,000,000 | 3,054,135 | 2.030 | 2013-12-11 |
| 769 | 2013-12-12 | 1,502,500 | 50,000 | 0.04 | 3,751,000,000 | 3,140,225 | 2.090 | 2013-12-10 |
| 770 | 2013-12-11 | 1,452,500 | 10,000 | 0.04 | 3,751,000,000 | 3,021,200 | 2.080 | 2013-12-09 |
| 771 | 2013-12-09 | 1,442,500 | -6,600 | 0.04 | 3,751,000,000 | 3,058,100 | 2.120 | 2013-12-05 |
| 772 | 2013-12-06 | 1,449,100 | 26,000 | 0.04 | 3,751,000,000 | 3,072,092 | 2.120 | 2013-12-04 |
| 773 | 2013-12-05 | 1,423,100 | -2,000 | 0.04 | 3,751,000,000 | 2,931,586 | 2.060 | 2013-12-03 |
| 774 | 2013-12-04 | 1,425,100 | 26,000 | 0.04 | 3,751,000,000 | 3,006,961 | 2.110 | 2013-12-02 |
| 775 | 2013-12-03 | 1,399,100 | 13,000 | 0.04 | 3,751,000,000 | 2,924,119 | 2.090 | 2013-11-29 |
| 776 | 2013-11-29 | 1,386,100 | -35,000 | 0.04 | 3,751,000,000 | 2,799,922 | 2.020 | 2013-11-27 |
| 777 | 2013-11-28 | 1,421,100 | 20,000 | 0.04 | 3,751,000,000 | 2,856,411 | 2.010 | 2013-11-26 |
| 778 | 2013-11-26 | 1,401,100 | 80,000 | 0.04 | 3,751,000,000 | 2,886,266 | 2.060 | 2013-11-22 |
| 779 | 2013-11-25 | 1,321,100 | -110,000 | 0.04 | 3,751,000,000 | 2,681,833 | 2.030 | 2013-11-21 |
| 780 | 2013-11-22 | 1,431,100 | -48,000 | 0.04 | 3,751,000,000 | 2,919,444 | 2.040 | 2013-11-20 |
| 781 | 2013-11-20 | 1,479,100 | 18,000 | 0.04 | 3,751,000,000 | 2,987,782 | 2.020 | 2013-11-18 |
| 782 | 2013-11-19 | 1,461,100 | 80,000 | 0.04 | 3,751,000,000 | 2,849,145 | 1.950 | 2013-11-15 |
| 783 | 2013-11-18 | 1,381,100 | 40,000 | 0.04 | 3,751,000,000 | 2,624,090 | 1.900 | 2013-11-14 |
| 784 | 2013-11-15 | 1,341,100 | 10,000 | 0.04 | 3,751,000,000 | 2,548,090 | 1.900 | 2013-11-13 |
| 785 | 2013-11-01 | 1,331,100 | 30,000 | 0.04 | 3,751,000,000 | 2,569,023 | 1.930 | 2013-10-30 |
| 786 | 2013-10-30 | 1,301,100 | -20,000 | 0.03 | 3,751,000,000 | 2,563,167 | 1.970 | 2013-10-28 |
| 787 | 2013-10-29 | 1,321,100 | 10,000 | 0.04 | 3,751,000,000 | 2,615,778 | 1.980 | 2013-10-25 |
| 788 | 2013-10-24 | 1,311,100 | 30,000 | 0.03 | 3,751,000,000 | 2,648,422 | 2.020 | 2013-10-22 |
| 789 | 2013-10-18 | 1,281,100 | 40,000 | 0.03 | 3,751,000,000 | 2,562,200 | 2.000 | 2013-10-16 |
| 790 | 2013-10-17 | 1,241,100 | 10,000 | 0.03 | 3,751,000,000 | 2,531,844 | 2.040 | 2013-10-15 |
| 791 | 2013-10-15 | 1,231,100 | -16,000 | 0.03 | 3,751,000,000 | 2,523,755 | 2.050 | 2013-10-10 |
| 792 | 2013-10-11 | 1,247,100 | -20,000 | 0.03 | 3,751,000,000 | 2,606,439 | 2.090 | 2013-10-09 |
| 793 | 2013-10-10 | 1,267,100 | -25,000 | 0.03 | 3,751,000,000 | 2,648,239 | 2.090 | 2013-10-08 |
| 794 | 2013-10-09 | 1,292,100 | -30,000 | 0.03 | 3,751,000,000 | 2,610,042 | 2.020 | 2013-10-07 |
| 795 | 2013-10-03 | 1,322,100 | 5,000 | 0.04 | 3,751,000,000 | 2,683,863 | 2.030 | 2013-09-30 |
| 796 | 2013-10-02 | 1,317,100 | -80,000 | 0.04 | 3,751,000,000 | 2,673,713 | 2.030 | 2013-09-27 |
| 797 | 2013-09-30 | 1,397,100 | 100,000 | 0.04 | 3,751,000,000 | 2,864,055 | 2.050 | 2013-09-26 |
| 798 | 2013-09-27 | 1,297,100 | 50,000 | 0.03 | 3,751,000,000 | 2,710,939 | 2.090 | 2013-09-25 |
| 799 | 2013-09-24 | 1,247,100 | -62,000 | 0.03 | 3,751,000,000 | 2,706,207 | 2.170 | 2013-09-19 |
| 800 | 2013-09-23 | 1,309,100 | 30,000 | 0.03 | 3,751,000,000 | 2,853,838 | 2.180 | 2013-09-18 |
| 801 | 2013-09-18 | 1,279,100 | 10,000 | 0.03 | 3,751,000,000 | 2,788,438 | 2.180 | 2013-09-16 |
| 802 | 2013-09-17 | 1,269,100 | 10,000 | 0.03 | 3,751,000,000 | 2,779,329 | 2.190 | 2013-09-13 |
| 803 | 2013-09-16 | 1,259,100 | -5,000 | 0.03 | 3,751,000,000 | 2,895,930 | 2.300 | 2013-09-12 |
| 804 | 2013-09-13 | 1,264,100 | -10,000 | 0.03 | 3,751,000,000 | 2,882,148 | 2.280 | 2013-09-11 |
| 805 | 2013-09-12 | 1,274,100 | -38,000 | 0.03 | 3,751,000,000 | 2,930,430 | 2.300 | 2013-09-10 |
| 806 | 2013-09-11 | 1,312,100 | 69,000 | 0.03 | 3,751,000,000 | 2,939,104 | 2.240 | 2013-09-09 |
| 807 | 2013-09-10 | 1,243,100 | -55,000 | 0.03 | 3,751,000,000 | 2,697,527 | 2.170 | 2013-09-06 |
| 808 | 2013-09-09 | 1,298,100 | -24,000 | 0.03 | 3,751,000,000 | 2,816,877 | 2.170 | 2013-09-05 |
| 809 | 2013-09-06 | 1,322,100 | -40,000 | 0.04 | 3,751,000,000 | 2,749,968 | 2.080 | 2013-09-04 |
| 810 | 2013-09-05 | 1,362,100 | 10,000 | 0.04 | 3,751,000,000 | 2,737,821 | 2.010 | 2013-09-03 |
| 811 | 2013-09-04 | 1,352,100 | 70,000 | 0.04 | 3,751,000,000 | 2,677,158 | 1.980 | 2013-09-02 |
| 812 | 2013-09-02 | 1,282,100 | -490,000 | 0.03 | 3,751,000,000 | 2,487,274 | 1.940 | 2013-08-29 |
| 813 | 2013-08-30 | 1,772,100 | 526,000 | 0.05 | 3,751,000,000 | 3,491,037 | 1.970 | 2013-08-28 |
| 814 | 2013-08-29 | 1,246,100 | 10,000 | 0.03 | 3,751,000,000 | 2,479,739 | 1.990 | 2013-08-27 |
| 815 | 2013-08-27 | 1,236,100 | 10,000 | 0.03 | 3,751,000,000 | 2,472,200 | 2.000 | 2013-08-23 |
| 816 | 2013-08-22 | 1,226,100 | -150,000 | 0.03 | 3,751,000,000 | 2,439,939 | 1.990 | 2013-08-20 |
| 817 | 2013-08-21 | 1,376,100 | -10,000 | 0.04 | 3,751,000,000 | 2,917,332 | 2.120 | 2013-08-19 |
| 818 | 2013-08-20 | 1,386,100 | -30,000 | 0.04 | 3,751,000,000 | 2,855,366 | 2.060 | 2013-08-16 |
| 819 | 2013-08-19 | 1,416,100 | 164,000 | 0.04 | 3,751,000,000 | 2,903,005 | 2.050 | 2013-08-15 |
| 820 | 2013-08-16 | 1,252,100 | -457,000 | 0.03 | 3,751,000,000 | 2,554,284 | 2.040 | 2013-08-13 |
| 821 | 2013-08-15 | 1,709,100 | 500,000 | 0.05 | 3,751,000,000 | 3,401,109 | 1.990 | 2013-08-12 |
| 822 | 2013-08-06 | 1,209,100 | 20,000 | 0.03 | 3,751,000,000 | 2,345,654 | 1.940 | 2013-08-02 |
| 823 | 2013-07-31 | 1,189,100 | -20,000 | 0.03 | 3,751,000,000 | 2,283,072 | 1.920 | 2013-07-29 |
| 824 | 2013-07-30 | 1,209,100 | -30,000 | 0.03 | 3,751,000,000 | 2,381,927 | 1.970 | 2013-07-26 |
| 825 | 2013-07-29 | 1,239,100 | -30,000 | 0.03 | 3,751,000,000 | 2,441,027 | 1.970 | 2013-07-25 |
| 826 | 2013-07-24 | 1,269,100 | -18,000 | 0.03 | 3,751,000,000 | 2,373,217 | 1.870 | 2013-07-22 |
| 827 | 2013-07-17 | 1,287,100 | -300,000 | 0.03 | 3,751,000,000 | 2,535,587 | 1.970 | 2013-07-15 |
| 828 | 2013-07-16 | 1,587,100 | 330,000 | 0.04 | 3,751,000,000 | 3,094,845 | 1.950 | 2013-07-12 |
| 829 | 2013-07-15 | 1,257,100 | -30,000 | 0.03 | 3,751,000,000 | 2,438,774 | 1.940 | 2013-07-11 |
| 830 | 2013-07-12 | 1,287,100 | 70,000 | 0.03 | 3,751,000,000 | 2,406,877 | 1.870 | 2013-07-10 |
| 831 | 2013-07-09 | 1,217,100 | -17,000 | 0.03 | 3,751,000,000 | 2,361,174 | 1.940 | 2013-07-05 |
| 832 | 2013-07-05 | 1,234,100 | -280,000 | 0.03 | 3,751,000,000 | 2,357,131 | 1.910 | 2013-07-03 |
| 833 | 2013-07-04 | 1,514,100 | -10,000 | 0.04 | 3,751,000,000 | 3,073,623 | 2.030 | 2013-07-02 |
| 834 | 2013-07-02 | 1,524,100 | 10,000 | 0.04 | 3,751,000,000 | 3,032,959 | 1.990 | 2013-06-27 |
| 835 | 2013-06-27 | 1,514,100 | -10,000 | 0.04 | 3,751,000,000 | 2,922,213 | 1.930 | 2013-06-25 |
| 836 | 2013-06-26 | 1,524,100 | 300,000 | 0.04 | 3,751,000,000 | 2,926,272 | 1.920 | 2013-06-24 |
| 837 | 2013-06-24 | 1,224,100 | 10,000 | 0.03 | 3,751,000,000 | 2,374,754 | 1.940 | 2013-06-20 |
| 838 | 2013-06-21 | 1,214,100 | 10,000 | 0.03 | 3,751,000,000 | 2,391,777 | 1.970 | 2013-06-19 |
| 839 | 2013-06-20 | 1,204,100 | -360,000 | 0.03 | 3,751,000,000 | 2,504,528 | 2.080 | 2013-06-18 |
| 840 | 2013-06-19 | 1,564,100 | 310,000 | 0.04 | 3,751,000,000 | 2,862,303 | 1.830 | 2013-06-17 |
| 841 | 2013-06-14 | 1,254,100 | -10,000 | 0.03 | 3,751,000,000 | 2,345,167 | 1.870 | 2013-06-11 |
| 842 | 2013-06-13 | 1,264,100 | 10,000 | 0.03 | 3,751,000,000 | 2,401,790 | 1.900 | 2013-06-10 |
| 843 | 2013-06-11 | 1,254,100 | 20,000 | 0.03 | 3,751,000,000 | 2,432,954 | 1.940 | 2013-06-07 |
| 844 | 2013-06-10 | 1,234,100 | -200,000 | 0.03 | 3,751,000,000 | 2,406,495 | 1.950 | 2013-06-06 |
| 845 | 2013-06-07 | 1,434,100 | -10,000 | 0.04 | 3,751,000,000 | 2,839,518 | 1.980 | 2013-06-05 |
| 846 | 2013-06-05 | 1,444,100 | -20,000 | 0.04 | 3,751,000,000 | 2,888,200 | 2.000 | 2013-06-03 |
| 847 | 2013-06-04 | 1,464,100 | -30,000 | 0.04 | 3,751,000,000 | 2,913,559 | 1.990 | 2013-05-31 |
| 848 | 2013-06-03 | 1,494,100 | -10,000 | 0.04 | 3,751,000,000 | 2,973,259 | 1.990 | 2013-05-30 |
| 849 | 2013-05-30 | 1,504,100 | -10,000 | 0.04 | 3,751,000,000 | 3,038,282 | 2.020 | 2013-05-28 |
| 850 | 2013-05-28 | 1,514,100 | -20,000 | 0.04 | 3,751,000,000 | 2,937,354 | 1.940 | 2013-05-24 |
| 851 | 2013-05-27 | 1,534,100 | 20,000 | 0.04 | 3,751,000,000 | 2,976,154 | 1.940 | 2013-05-23 |
| 852 | 2013-05-24 | 1,514,100 | -60,000 | 0.04 | 3,751,000,000 | 3,028,200 | 2.000 | 2013-05-22 |
| 853 | 2013-05-23 | 1,574,100 | 180,000 | 0.04 | 3,751,000,000 | 3,148,200 | 2.000 | 2013-05-21 |
| 854 | 2013-05-22 | 1,394,100 | 87,000 | 0.04 | 3,751,000,000 | 2,802,141 | 2.010 | 2013-05-20 |
| 855 | 2013-05-21 | 1,307,100 | 33,000 | 0.03 | 3,751,000,000 | 2,509,632 | 1.920 | 2013-05-16 |
| 856 | 2013-05-20 | 1,274,100 | -13,000 | 0.03 | 3,751,000,000 | 2,509,977 | 1.970 | 2013-05-15 |
| 857 | 2013-05-16 | 1,287,100 | 63,000 | 0.03 | 3,751,000,000 | 2,484,103 | 1.930 | 2013-05-14 |
| 858 | 2013-05-15 | 1,224,100 | 20,000 | 0.03 | 3,751,000,000 | 2,423,718 | 1.980 | 2013-05-13 |
| 859 | 2013-05-14 | 1,204,100 | -20,000 | 0.03 | 3,751,000,000 | 2,456,364 | 2.040 | 2013-05-10 |
| 860 | 2013-05-10 | 1,224,100 | -20,000 | 0.03 | 3,751,000,000 | 2,472,682 | 2.020 | 2013-05-08 |
| 861 | 2013-05-09 | 1,244,100 | -33,000 | 0.03 | 3,751,000,000 | 2,600,169 | 2.090 | 2013-05-07 |
| 862 | 2013-05-08 | 1,277,100 | 10,000 | 0.03 | 3,751,000,000 | 2,413,719 | 1.890 | 2013-05-06 |
| 863 | 2013-05-07 | 1,267,100 | -30,000 | 0.03 | 3,751,000,000 | 2,394,819 | 1.890 | 2013-05-03 |
| 864 | 2013-05-02 | 1,297,100 | 30,000 | 0.03 | 3,751,000,000 | 2,386,664 | 1.840 | 2013-04-29 |
| 865 | 2013-04-29 | 1,267,100 | -9,000 | 0.03 | 3,751,000,000 | 2,356,806 | 1.860 | 2013-04-25 |
| 866 | 2013-04-25 | 1,276,100 | 19,000 | 0.03 | 3,751,000,000 | 2,348,024 | 1.840 | 2013-04-23 |
| 867 | 2013-04-24 | 1,257,100 | 15,000 | 0.03 | 3,751,000,000 | 2,388,490 | 1.900 | 2013-04-22 |
| 868 | 2013-04-23 | 1,242,100 | -10,000 | 0.03 | 3,751,000,000 | 2,397,253 | 1.930 | 2013-04-19 |
| 869 | 2013-04-19 | 1,252,100 | -9,000 | 0.03 | 3,751,000,000 | 2,341,427 | 1.870 | 2013-04-17 |
| 870 | 2013-04-18 | 1,261,100 | 10,000 | 0.03 | 3,751,000,000 | 2,396,090 | 1.900 | 2013-04-16 |
| 871 | 2013-04-17 | 1,251,100 | 50,000 | 0.03 | 3,751,000,000 | 2,352,068 | 1.880 | 2013-04-15 |
| 872 | 2013-04-16 | 1,201,100 | 20,000 | 0.03 | 3,751,000,000 | 2,306,112 | 1.920 | 2013-04-12 |
| 873 | 2013-04-11 | 1,181,100 | 10,000 | 0.03 | 3,751,000,000 | 2,244,090 | 1.900 | 2013-04-09 |
| 874 | 2013-04-10 | 1,171,100 | 17,000 | 0.03 | 3,751,000,000 | 2,213,379 | 1.890 | 2013-04-08 |
| 875 | 2013-04-09 | 1,154,100 | 10,000 | 0.03 | 3,751,000,000 | 2,204,331 | 1.910 | 2013-04-05 |
| 876 | 2013-04-08 | 1,144,100 | 20,000 | 0.03 | 3,751,000,000 | 2,322,523 | 2.030 | 2013-04-03 |
| 877 | 2013-04-05 | 1,124,100 | 20,000 | 0.03 | 3,751,000,000 | 2,293,164 | 2.040 | 2013-04-02 |
| 878 | 2013-03-19 | 1,104,100 | -4,000 | 0.03 | 3,751,000,000 | 2,506,307 | 2.270 | 2013-03-15 |
| 879 | 2013-03-18 | 1,108,100 | 4,000 | 0.03 | 3,751,000,000 | 2,581,873 | 2.330 | 2013-03-14 |
| 880 | 2013-03-15 | 1,104,100 | -500,000 | 0.03 | 3,751,000,000 | 2,528,389 | 2.290 | 2013-03-13 |
| 881 | 2013-03-12 | 1,604,100 | -496,000 | 0.04 | 3,751,000,000 | 3,978,168 | 2.480 | 2013-03-08 |
| 882 | 2013-02-27 | 2,100,100 | 10,000 | 0.06 | 3,751,000,000 | 4,893,233 | 2.330 | 2013-02-25 |
| 883 | 2013-02-22 | 2,090,100 | -4,000 | 0.06 | 3,751,000,000 | 5,141,646 | 2.460 | 2013-02-20 |
| 884 | 2013-02-19 | 2,094,100 | -10,000 | 0.06 | 3,751,000,000 | 5,235,250 | 2.500 | 2013-02-15 |
| 885 | 2013-02-15 | 2,104,100 | 8,000 | 0.06 | 3,751,000,000 | 5,218,168 | 2.480 | 2013-02-08 |
| 886 | 2013-02-14 | 2,096,100 | -10,000 | 0.06 | 3,751,000,000 | 4,988,718 | 2.380 | 2013-02-07 |
| 887 | 2013-02-08 | 2,106,100 | 10,000 | 0.06 | 3,751,000,000 | 4,991,457 | 2.370 | 2013-02-06 |
| 888 | 2013-02-04 | 2,096,100 | 10,000 | 0.06 | 3,751,000,000 | 4,988,718 | 2.380 | 2013-01-31 |
| 889 | 2013-02-01 | 2,086,100 | -13,000 | 0.06 | 3,751,000,000 | 5,152,667 | 2.470 | 2013-01-30 |
| 890 | 2013-01-29 | 2,099,100 | 1,010,000 | 0.06 | 3,751,000,000 | 5,100,813 | 2.430 | 2013-01-25 |
| 891 | 2013-01-23 | 1,089,100 | 22,000 | 0.03 | 3,751,000,000 | 2,918,788 | 2.680 | 2013-01-21 |
| 892 | 2013-01-18 | 1,067,100 | -40,000 | 0.03 | 3,751,000,000 | 2,795,802 | 2.620 | 2013-01-16 |
| 893 | 2013-01-14 | 1,107,100 | -10,000 | 0.03 | 3,751,000,000 | 2,922,744 | 2.640 | 2013-01-10 |
| 894 | 2013-01-11 | 1,117,100 | -50,000 | 0.03 | 3,751,000,000 | 2,848,605 | 2.550 | 2013-01-09 |
| 895 | 2013-01-10 | 1,167,100 | -370,000 | 0.03 | 3,751,000,000 | 2,882,737 | 2.470 | 2013-01-08 |
| 896 | 2013-01-09 | 1,537,100 | -20,000 | 0.04 | 3,751,000,000 | 3,904,234 | 2.540 | 2013-01-07 |
| 897 | 2013-01-08 | 1,557,100 | -30,000 | 0.04 | 3,751,000,000 | 3,799,324 | 2.440 | 2013-01-04 |
| 898 | 2013-01-07 | 1,587,100 | 20,000 | 0.04 | 3,751,000,000 | 3,904,266 | 2.460 | 2013-01-03 |
| 899 | 2013-01-04 | 1,567,100 | -10,000 | 0.04 | 3,751,000,000 | 3,729,698 | 2.380 | 2013-01-02 |
| 900 | 2013-01-02 | 1,577,100 | -5,000 | 0.04 | 3,751,000,000 | 3,548,475 | 2.250 | 2012-12-27 |
| 901 | 2012-12-28 | 1,582,100 | -10,000 | 0.04 | 3,751,000,000 | 3,591,367 | 2.270 | 2012-12-21 |
| 902 | 2012-12-21 | 1,592,100 | -100,000 | 0.04 | 3,751,000,000 | 3,598,146 | 2.260 | 2012-12-19 |
| 903 | 2012-12-19 | 1,692,100 | 360,000 | 0.05 | 3,751,000,000 | 3,925,672 | 2.320 | 2012-12-17 |
| 904 | 2012-12-18 | 1,332,100 | -69,000 | 0.04 | 3,751,000,000 | 3,023,867 | 2.270 | 2012-12-14 |
| 905 | 2012-12-17 | 1,401,100 | -20,000 | 0.04 | 3,751,000,000 | 3,082,420 | 2.200 | 2012-12-13 |
| 906 | 2012-12-13 | 1,421,100 | -10,000 | 0.04 | 3,751,000,000 | 3,112,209 | 2.190 | 2012-12-11 |
| 907 | 2012-12-12 | 1,431,100 | -30,000 | 0.04 | 3,751,000,000 | 3,262,908 | 2.280 | 2012-12-10 |
| 908 | 2012-12-11 | 1,461,100 | 19,000 | 0.04 | 3,751,000,000 | 3,170,587 | 2.170 | 2012-12-07 |
| 909 | 2012-12-07 | 1,442,100 | -24,000 | 0.04 | 3,751,000,000 | 3,100,515 | 2.150 | 2012-12-05 |
| 910 | 2012-12-06 | 1,466,100 | -44,000 | 0.04 | 3,751,000,000 | 3,005,505 | 2.050 | 2012-12-04 |
| 911 | 2012-12-05 | 1,510,100 | 10,000 | 0.04 | 3,751,000,000 | 3,080,604 | 2.040 | 2012-12-03 |
| 912 | 2012-12-04 | 1,500,100 | -10,000 | 0.04 | 3,751,000,000 | 3,075,205 | 2.050 | 2012-11-30 |
| 913 | 2012-11-30 | 1,510,100 | -295,000 | 0.04 | 3,751,000,000 | 3,095,705 | 2.050 | 2012-11-28 |
| 914 | 2012-11-29 | 1,805,100 | 46,000 | 0.05 | 3,751,000,000 | 3,718,506 | 2.060 | 2012-11-27 |
| 915 | 2012-11-28 | 1,759,100 | -20,000 | 0.05 | 3,751,000,000 | 3,711,701 | 2.110 | 2012-11-26 |
| 916 | 2012-11-27 | 1,779,100 | 20,000 | 0.05 | 3,751,000,000 | 3,789,483 | 2.130 | 2012-11-23 |
| 917 | 2012-11-26 | 1,759,100 | 22,000 | 0.05 | 3,751,000,000 | 3,676,519 | 2.090 | 2012-11-22 |
| 918 | 2012-11-22 | 1,737,100 | 30,000 | 0.05 | 3,751,000,000 | 3,543,684 | 2.040 | 2012-11-20 |
| 919 | 2012-11-15 | 1,707,100 | 21,000 | 0.05 | 3,751,000,000 | 3,414,200 | 2.000 | 2012-11-13 |
| 920 | 2012-11-14 | 1,686,100 | 65,000 | 0.04 | 3,751,000,000 | 3,540,810 | 2.100 | 2012-11-12 |
| 921 | 2012-11-13 | 1,621,100 | -50,000 | 0.04 | 3,751,000,000 | 3,631,264 | 2.240 | 2012-11-09 |
| 922 | 2012-11-12 | 1,671,100 | 10,000 | 0.04 | 3,751,000,000 | 3,743,264 | 2.240 | 2012-11-08 |
| 923 | 2012-11-09 | 1,661,100 | -11,000 | 0.04 | 3,751,000,000 | 3,953,418 | 2.380 | 2012-11-07 |
| 924 | 2012-11-08 | 1,672,100 | -30,000 | 0.04 | 3,751,000,000 | 3,645,178 | 2.180 | 2012-11-06 |
| 925 | 2012-11-07 | 1,702,100 | 20,000 | 0.05 | 3,751,000,000 | 3,795,683 | 2.230 | 2012-11-05 |
| 926 | 2012-11-05 | 1,682,100 | 134,000 | 0.04 | 3,751,000,000 | 3,767,904 | 2.240 | 2012-11-01 |
| 927 | 2012-11-02 | 1,548,100 | 23,000 | 0.04 | 3,751,000,000 | 3,204,567 | 2.070 | 2012-10-31 |
| 928 | 2012-11-01 | 1,525,100 | -4,000 | 0.04 | 3,751,000,000 | 2,897,690 | 1.900 | 2012-10-30 |
| 929 | 2012-10-31 | 1,529,100 | 8,000 | 0.04 | 3,751,000,000 | 2,889,999 | 1.890 | 2012-10-29 |
| 930 | 2012-10-29 | 1,521,100 | 10,000 | 0.04 | 3,751,000,000 | 2,890,090 | 1.900 | 2012-10-25 |
| 931 | 2012-10-26 | 1,511,100 | 20,000 | 0.04 | 3,751,000,000 | 2,961,756 | 1.960 | 2012-10-24 |
| 932 | 2012-10-22 | 1,491,100 | -19,000 | 0.04 | 3,751,000,000 | 2,922,556 | 1.960 | 2012-10-18 |
| 933 | 2012-10-19 | 1,510,100 | -52,000 | 0.04 | 3,751,000,000 | 2,899,392 | 1.920 | 2012-10-17 |
| 934 | 2012-10-18 | 1,562,100 | -30,000 | 0.04 | 3,751,000,000 | 2,936,748 | 1.880 | 2012-10-16 |
| 935 | 2012-10-17 | 1,592,100 | -21,000 | 0.04 | 3,751,000,000 | 3,009,069 | 1.890 | 2012-10-15 |
| 936 | 2012-10-16 | 1,613,100 | -29,000 | 0.04 | 3,751,000,000 | 2,919,711 | 1.810 | 2012-10-12 |
| 937 | 2012-10-15 | 1,642,100 | -16,000 | 0.04 | 3,751,000,000 | 2,775,149 | 1.690 | 2012-10-11 |
| 938 | 2012-10-12 | 1,658,100 | 20,000 | 0.04 | 3,751,000,000 | 2,785,608 | 1.680 | 2012-10-10 |
| 939 | 2012-10-11 | 1,638,100 | 30,000 | 0.04 | 3,751,000,000 | 2,735,627 | 1.670 | 2012-10-09 |
| 940 | 2012-10-09 | 1,608,100 | -40,000 | 0.04 | 3,751,000,000 | 2,749,851 | 1.710 | 2012-10-05 |
| 941 | 2012-10-08 | 1,648,100 | 20,000 | 0.04 | 3,751,000,000 | 2,686,403 | 1.630 | 2012-10-04 |
| 942 | 2012-09-25 | 1,628,100 | 20,000 | 0.04 | 3,751,000,000 | 2,686,365 | 1.650 | 2012-09-21 |
| 943 | 2012-09-21 | 1,608,100 | 20,000 | 0.04 | 3,751,000,000 | 2,733,770 | 1.700 | 2012-09-19 |
| 944 | 2012-09-19 | 1,588,100 | 10,000 | 0.04 | 3,751,000,000 | 2,636,246 | 1.660 | 2012-09-17 |
| 945 | 2012-09-18 | 1,578,100 | -5,000 | 0.04 | 3,751,000,000 | 2,651,208 | 1.680 | 2012-09-14 |
| 946 | 2012-09-17 | 1,583,100 | -63,000 | 0.04 | 3,751,000,000 | 2,485,467 | 1.570 | 2012-09-13 |
| 947 | 2012-09-14 | 1,646,100 | 70,000 | 0.04 | 3,751,000,000 | 2,502,072 | 1.520 | 2012-09-12 |
| 948 | 2012-09-13 | 1,576,100 | 20,000 | 0.04 | 3,751,000,000 | 2,348,389 | 1.490 | 2012-09-11 |
| 949 | 2012-09-11 | 1,556,100 | 12,000 | 0.04 | 3,751,000,000 | 2,443,077 | 1.570 | 2012-09-07 |
| 950 | 2012-09-10 | 1,544,100 | 3,000 | 0.04 | 3,751,000,000 | 2,331,591 | 1.510 | 2012-09-06 |
| 951 | 2012-09-05 | 1,541,100 | 30,000 | 0.04 | 3,751,000,000 | 2,250,006 | 1.460 | 2012-09-03 |
| 952 | 2012-09-04 | 1,511,100 | 8,000 | 0.04 | 3,751,000,000 | 2,236,428 | 1.480 | 2012-08-31 |
| 953 | 2012-09-03 | 1,503,100 | 22,000 | 0.04 | 3,751,000,000 | 2,359,867 | 1.570 | 2012-08-30 |
| 954 | 2012-08-29 | 1,481,100 | 40,000 | 0.04 | 3,751,000,000 | 2,651,169 | 1.790 | 2012-08-27 |
| 955 | 2012-08-24 | 1,441,100 | 30,000 | 0.04 | 3,751,000,000 | 2,651,624 | 1.840 | 2012-08-22 |
| 956 | 2012-08-10 | 1,411,100 | -28,000 | 0.04 | 3,751,000,000 | 2,850,422 | 2.020 | 2012-08-08 |
| 957 | 2012-08-09 | 1,439,100 | -30,000 | 0.04 | 3,751,000,000 | 2,921,373 | 2.030 | 2012-08-07 |
| 958 | 2012-08-08 | 1,469,100 | 30,000 | 0.04 | 3,751,000,000 | 2,820,672 | 1.920 | 2012-08-06 |
| 959 | 2012-08-07 | 1,439,100 | 20,000 | 0.04 | 3,751,000,000 | 2,662,335 | 1.850 | 2012-08-03 |
| 960 | 2012-08-02 | 1,419,100 | -30,000 | 0.04 | 3,751,000,000 | 2,696,290 | 1.900 | 2012-07-31 |
| 961 | 2012-07-27 | 1,449,100 | 30,000 | 0.04 | 3,751,000,000 | 2,709,817 | 1.870 | 2012-07-25 |
| 962 | 2012-07-23 | 1,419,100 | -50,000 | 0.04 | 3,751,000,000 | 2,809,818 | 1.980 | 2012-07-19 |
| 963 | 2012-07-11 | 1,469,100 | -20,000 | 0.04 | 3,751,000,000 | 2,879,436 | 1.960 | 2012-07-09 |
| 964 | 2012-07-10 | 1,489,100 | 20,000 | 0.04 | 3,751,000,000 | 3,142,001 | 2.110 | 2012-07-06 |
| 965 | 2012-07-06 | 1,469,100 | -16,000 | 0.04 | 3,751,000,000 | 2,982,273 | 2.030 | 2012-07-04 |
| 966 | 2012-07-04 | 1,485,100 | -25,000 | 0.04 | 3,751,000,000 | 2,747,435 | 1.850 | 2012-06-29 |
| 967 | 2012-07-03 | 1,510,100 | 25,000 | 0.04 | 3,751,000,000 | 2,718,180 | 1.800 | 2012-06-28 |
| 968 | 2012-06-25 | 1,485,100 | 20,000 | 0.04 | 3,751,000,000 | 2,702,882 | 1.820 | 2012-06-21 |
| 969 | 2012-06-20 | 1,465,100 | 9,000 | 0.04 | 3,751,000,000 | 2,695,784 | 1.840 | 2012-06-18 |
| 970 | 2012-06-19 | 1,456,100 | 7,000 | 0.04 | 3,751,000,000 | 2,708,346 | 1.860 | 2012-06-15 |
| 971 | 2012-06-14 | 1,449,100 | 30,000 | 0.04 | 3,751,000,000 | 2,666,344 | 1.840 | 2012-06-12 |
| 972 | 2012-06-13 | 1,419,100 | -10,000 | 0.04 | 3,751,000,000 | 2,738,863 | 1.930 | 2012-06-11 |
| 973 | 2012-06-12 | 1,429,100 | 10,000 | 0.04 | 3,751,000,000 | 2,486,634 | 1.740 | 2012-06-08 |
| 974 | 2012-06-01 | 1,419,100 | 30,000 | 0.04 | 3,751,000,000 | 2,738,863 | 1.930 | 2012-05-30 |
| 975 | 2012-05-31 | 1,389,100 | -4,000 | 0.04 | 3,751,000,000 | 2,805,982 | 2.020 | 2012-05-29 |
| 976 | 2012-05-24 | 1,393,100 | 20,000 | 0.04 | 3,751,000,000 | 2,786,200 | 2.000 | 2012-05-22 |
| 977 | 2012-05-23 | 1,373,100 | 1,000 | 0.04 | 3,751,000,000 | 2,718,738 | 1.980 | 2012-05-21 |
| 978 | 2012-05-18 | 1,372,100 | 18,000 | 0.04 | 3,751,000,000 | 2,771,642 | 2.020 | 2012-05-16 |
| 979 | 2012-05-17 | 1,354,100 | 8,000 | 0.04 | 3,751,000,000 | 2,884,233 | 2.130 | 2012-05-15 |
| 980 | 2012-05-14 | 1,346,100 | -26,000 | 0.04 | 3,751,000,000 | 2,813,349 | 2.090 | 2012-05-10 |
| 981 | 2012-05-11 | 1,372,100 | 30,000 | 0.04 | 3,751,000,000 | 3,018,620 | 2.200 | 2012-05-09 |
| 982 | 2012-04-16 | 1,342,100 | -50,000 | 0.04 | 3,751,000,000 | 3,583,407 | 2.670 | 2012-04-12 |
| 983 | 2012-04-13 | 1,392,100 | 26,000 | 0.04 | 3,751,000,000 | 3,633,381 | 2.610 | 2012-04-11 |
| 984 | 2012-04-11 | 1,366,100 | -26,000 | 0.04 | 3,751,000,000 | 3,866,063 | 2.830 | 2012-04-05 |
| 985 | 2012-04-03 | 1,392,100 | -100,000 | 0.04 | 3,751,000,000 | 3,730,828 | 2.680 | 2012-03-30 |
| 986 | 2012-03-20 | 1,492,100 | 10,000 | 0.04 | 3,751,000,000 | 3,879,460 | 2.600 | 2012-03-16 |
| 987 | 2012-03-15 | 1,482,100 | -6,000 | 0.04 | 3,751,000,000 | 3,972,028 | 2.680 | 2012-03-13 |
| 988 | 2012-03-14 | 1,488,100 | -10,000 | 0.04 | 3,751,000,000 | 3,898,822 | 2.620 | 2012-03-12 |
| 989 | 2012-03-08 | 1,498,100 | -22,000 | 0.04 | 3,751,000,000 | 4,029,889 | 2.690 | 2012-03-06 |
| 990 | 2012-03-06 | 1,520,100 | -7,000 | 0.04 | 3,751,000,000 | 4,256,280 | 2.800 | 2012-03-02 |
| 991 | 2012-03-05 | 1,527,100 | 10,000 | 0.04 | 3,751,000,000 | 4,001,002 | 2.620 | 2012-03-01 |
| 992 | 2012-02-29 | 1,517,100 | -30,000 | 0.04 | 3,751,000,000 | 3,898,947 | 2.570 | 2012-02-27 |
| 993 | 2012-02-28 | 1,547,100 | 10,000 | 0.04 | 3,751,000,000 | 3,821,337 | 2.470 | 2012-02-24 |
| 994 | 2012-02-20 | 1,537,100 | -2,000 | 0.04 | 3,751,000,000 | 3,689,040 | 2.400 | 2012-02-16 |
| 995 | 2012-02-17 | 1,539,100 | -3,000 | 0.04 | 3,751,000,000 | 3,878,532 | 2.520 | 2012-02-15 |
| 996 | 2012-02-16 | 1,542,100 | -198,000 | 0.04 | 3,751,000,000 | 3,762,724 | 2.440 | 2012-02-14 |
| 997 | 2012-02-15 | 1,740,100 | -14,000 | 0.05 | 3,751,000,000 | 4,245,844 | 2.440 | 2012-02-13 |
| 998 | 2012-02-10 | 1,754,100 | -40,000 | 0.05 | 3,751,000,000 | 4,209,840 | 2.400 | 2012-02-08 |
| 999 | 2012-02-07 | 1,794,100 | -205,000 | 0.05 | 3,751,000,000 | 3,893,197 | 2.170 | 2012-02-03 |
| 1000 | 2012-02-06 | 1,999,100 | -48,000 | 0.05 | 3,751,000,000 | 3,998,200 | 2.000 | 2012-02-02 |
| 1001 | 2012-02-03 | 2,047,100 | -327,000 | 0.05 | 3,751,000,000 | 4,053,258 | 1.980 | 2012-02-01 |
| 1002 | 2012-01-19 | 2,374,100 | -2,000 | 0.06 | 3,751,000,000 | 4,415,826 | 1.860 | 2012-01-17 |
| 1003 | 2012-01-18 | 2,376,100 | -20,000 | 0.06 | 3,751,000,000 | 4,134,414 | 1.740 | 2012-01-16 |
| 1004 | 2012-01-17 | 2,396,100 | 2,000 | 0.06 | 3,751,000,000 | 4,217,136 | 1.760 | 2012-01-13 |
| 1005 | 2012-01-16 | 2,394,100 | 20,000 | 0.06 | 3,751,000,000 | 4,189,675 | 1.750 | 2012-01-12 |
| 1006 | 2012-01-13 | 2,374,100 | 20,000 | 0.06 | 3,751,000,000 | 4,297,121 | 1.810 | 2012-01-11 |
| 1007 | 2012-01-10 | 2,354,100 | 200,000 | 0.06 | 3,751,000,000 | 4,260,921 | 1.810 | 2012-01-06 |
| 1008 | 2012-01-06 | 2,154,100 | -500,000 | 0.06 | 3,751,000,000 | 4,071,249 | 1.890 | 2012-01-04 |
| 1009 | 2012-01-04 | 2,654,100 | -3,000 | 0.07 | 3,751,000,000 | 4,697,757 | 1.770 | 2011-12-30 |
| 1010 | 2012-01-03 | 2,657,100 | -300,000 | 0.07 | 3,751,000,000 | 4,835,922 | 1.820 | 2011-12-29 |
| 1011 | 2011-12-30 | 2,957,100 | -200,000 | 0.08 | 3,751,000,000 | 5,234,067 | 1.770 | 2011-12-28 |
| 1012 | 2011-12-12 | 3,157,100 | -497,000 | 0.08 | 3,751,000,000 | 5,430,212 | 1.720 | 2011-12-08 |
| 1013 | 2011-12-09 | 3,654,100 | -10,000 | 0.10 | 3,751,000,000 | 6,211,970 | 1.700 | 2011-12-07 |
| 1014 | 2011-12-06 | 3,664,100 | -10,000 | 0.10 | 3,751,000,000 | 6,119,047 | 1.670 | 2011-12-02 |
| 1015 | 2011-12-05 | 3,674,100 | -239,000 | 0.10 | 3,751,000,000 | 5,952,042 | 1.620 | 2011-12-01 |
| 1016 | 2011-12-02 | 3,913,100 | 1,000 | 0.10 | 3,751,000,000 | 5,595,733 | 1.430 | 2011-11-30 |
| 1017 | 2011-11-30 | 3,912,100 | -28,000 | 0.10 | 3,751,000,000 | 5,398,698 | 1.380 | 2011-11-28 |
| 1018 | 2011-11-24 | 3,940,100 | 100,000 | 0.11 | 3,751,000,000 | 5,200,932 | 1.320 | 2011-11-22 |
| 1019 | 2011-11-23 | 3,840,100 | 100,000 | 0.10 | 3,751,000,000 | 5,145,734 | 1.340 | 2011-11-21 |
| 1020 | 2011-11-14 | 3,740,100 | 34,000 | 0.10 | 3,751,000,000 | 5,123,937 | 1.370 | 2011-11-10 |
| 1021 | 2011-11-11 | 3,706,100 | 10,000 | 0.10 | 3,751,000,000 | 5,522,089 | 1.490 | 2011-11-09 |
| 1022 | 2011-11-09 | 3,696,100 | 10,000 | 0.10 | 3,751,000,000 | 5,581,111 | 1.510 | 2011-11-07 |
| 1023 | 2011-11-08 | 3,686,100 | -18,000 | 0.10 | 3,751,000,000 | 5,566,011 | 1.510 | 2011-11-04 |
| 1024 | 2011-11-07 | 3,704,100 | 30,000 | 0.10 | 3,751,000,000 | 5,370,945 | 1.450 | 2011-11-03 |
| 1025 | 2011-11-04 | 3,674,100 | -10,000 | 0.10 | 3,751,000,000 | 5,547,891 | 1.510 | 2011-11-02 |
| 1026 | 2011-11-03 | 3,684,100 | 14,000 | 0.10 | 3,751,000,000 | 5,194,581 | 1.410 | 2011-11-01 |
| 1027 | 2011-11-02 | 3,670,100 | -20,000 | 0.10 | 3,751,000,000 | 5,541,851 | 1.510 | 2011-10-31 |
| 1028 | 2011-11-01 | 3,690,100 | -90,000 | 0.10 | 3,751,000,000 | 5,645,853 | 1.530 | 2011-10-28 |
| 1029 | 2011-10-31 | 3,780,100 | -222,000 | 0.10 | 3,751,000,000 | 6,048,160 | 1.600 | 2011-10-27 |
| 1030 | 2011-10-28 | 4,002,100 | 20,000 | 0.11 | 3,751,000,000 | 5,803,045 | 1.450 | 2011-10-26 |
| 1031 | 2011-10-26 | 3,982,100 | -190,000 | 0.11 | 3,751,000,000 | 5,853,687 | 1.470 | 2011-10-24 |
| 1032 | 2011-10-25 | 4,172,100 | -5,000 | 0.11 | 3,751,000,000 | 5,674,056 | 1.360 | 2011-10-21 |
| 1033 | 2011-10-24 | 4,177,100 | 5,000 | 0.11 | 3,751,000,000 | 5,513,772 | 1.320 | 2011-10-20 |
| 1034 | 2011-10-21 | 4,172,100 | -4,000 | 0.11 | 3,751,000,000 | 5,715,777 | 1.370 | 2011-10-19 |
| 1035 | 2011-10-20 | 4,176,100 | 16,000 | 0.11 | 3,751,000,000 | 5,595,974 | 1.340 | 2011-10-18 |
| 1036 | 2011-10-18 | 4,160,100 | -6,000 | 0.11 | 3,751,000,000 | 5,782,539 | 1.390 | 2011-10-14 |
| 1037 | 2011-10-17 | 4,166,100 | -520,000 | 0.11 | 3,751,000,000 | 6,415,794 | 1.540 | 2011-10-13 |
| 1038 | 2011-10-14 | 4,686,100 | -8,000 | 0.12 | 3,751,000,000 | 6,419,957 | 1.370 | 2011-10-12 |
| 1039 | 2011-10-13 | 4,694,100 | -120,000 | 0.13 | 3,751,000,000 | 6,102,330 | 1.300 | 2011-10-11 |
| 1040 | 2011-10-12 | 4,814,100 | 14,000 | 0.13 | 3,751,000,000 | 6,113,907 | 1.270 | 2011-10-10 |
| 1041 | 2011-10-11 | 4,800,100 | -482,000 | 0.13 | 3,751,000,000 | 6,144,128 | 1.280 | 2011-10-07 |
| 1042 | 2011-10-07 | 5,282,100 | 100,000 | 0.14 | 3,751,000,000 | 5,334,921 | 1.010 | 2011-10-04 |
| 1043 | 2011-10-06 | 5,182,100 | 748,000 | 0.14 | 3,751,000,000 | 5,544,847 | 1.070 | 2011-10-03 |
| 1044 | 2011-10-03 | 4,434,100 | 2,000 | 0.12 | 3,751,000,000 | 5,675,648 | 1.280 | 2011-09-28 |
| 1045 | 2011-09-27 | 4,432,100 | 100,000 | 0.12 | 3,751,000,000 | 5,362,841 | 1.210 | 2011-09-23 |
| 1046 | 2011-09-26 | 4,332,100 | 570,000 | 0.12 | 3,751,000,000 | 5,458,446 | 1.260 | 2011-09-22 |
| 1047 | 2011-09-22 | 3,762,100 | 610,000 | 0.10 | 3,751,000,000 | 5,041,214 | 1.340 | 2011-09-20 |
| 1048 | 2011-09-16 | 3,152,100 | 1,000,000 | 0.08 | 3,751,000,000 | 4,791,192 | 1.520 | 2011-09-14 |
| 1049 | 2011-09-15 | 2,152,100 | 400,000 | 0.06 | 3,751,000,000 | 3,421,839 | 1.590 | 2011-09-12 |
| 1050 | 2011-09-14 | 1,752,100 | 100,000 | 0.05 | 3,751,000,000 | 2,926,007 | 1.670 | 2011-09-09 |
| 1051 | 2011-09-09 | 1,652,100 | 30,000 | 0.04 | 3,751,000,000 | 2,808,570 | 1.700 | 2011-09-07 |
| 1052 | 2011-09-02 | 1,622,100 | -6,000 | 0.04 | 3,751,000,000 | 2,919,780 | 1.800 | 2011-08-31 |
| 1053 | 2011-08-26 | 1,628,100 | -40,000 | 0.04 | 3,751,000,000 | 3,060,828 | 1.880 | 2011-08-24 |
| 1054 | 2011-08-24 | 1,668,100 | 40,000 | 0.04 | 3,751,000,000 | 2,985,899 | 1.790 | 2011-08-22 |
| 1055 | 2011-08-22 | 1,628,100 | -50,000 | 0.04 | 3,751,000,000 | 3,288,762 | 2.020 | 2011-08-18 |
| 1056 | 2011-08-18 | 1,678,100 | -5,000 | 0.04 | 3,751,000,000 | 3,322,638 | 1.980 | 2011-08-16 |
| 1057 | 2011-08-16 | 1,683,100 | 5,000 | 0.04 | 3,751,000,000 | 3,080,073 | 1.830 | 2011-08-12 |
| 1058 | 2011-08-12 | 1,678,100 | 3,000 | 0.04 | 3,751,000,000 | 2,852,770 | 1.700 | 2011-08-10 |
| 1059 | 2011-08-11 | 1,675,100 | -160,000 | 0.04 | 3,751,000,000 | 2,964,927 | 1.770 | 2011-08-09 |
| 1060 | 2011-08-09 | 1,835,100 | 20,000 | 0.05 | 3,751,000,000 | 3,596,796 | 1.960 | 2011-08-05 |
| 1061 | 2011-08-05 | 1,815,100 | -30,000 | 0.05 | 3,751,000,000 | 3,829,861 | 2.110 | 2011-08-03 |
| 1062 | 2011-08-03 | 1,845,100 | -23,000 | 0.05 | 3,751,000,000 | 4,022,318 | 2.180 | 2011-08-01 |
| 1063 | 2011-08-02 | 1,868,100 | -10,000 | 0.05 | 3,751,000,000 | 4,147,182 | 2.220 | 2011-07-29 |
| 1064 | 2011-08-01 | 1,878,100 | -9,000 | 0.05 | 3,751,000,000 | 4,075,477 | 2.170 | 2011-07-28 |
| 1065 | 2011-07-29 | 1,887,100 | 26,000 | 0.05 | 3,751,000,000 | 4,396,943 | 2.330 | 2011-07-27 |
| 1066 | 2011-07-28 | 1,861,100 | 14,000 | 0.05 | 3,751,000,000 | 4,299,141 | 2.310 | 2011-07-26 |
| 1067 | 2011-07-27 | 1,847,100 | -10,000 | 0.05 | 3,751,000,000 | 4,303,743 | 2.330 | 2011-07-25 |
| 1068 | 2011-07-26 | 1,857,100 | -98,000 | 0.05 | 3,751,000,000 | 4,457,040 | 2.400 | 2011-07-22 |
| 1069 | 2011-07-21 | 1,955,100 | 80,000 | 0.05 | 3,751,000,000 | 4,418,526 | 2.260 | 2011-07-19 |
| 1070 | 2011-07-20 | 1,875,100 | 4,000 | 0.05 | 3,751,000,000 | 4,350,232 | 2.320 | 2011-07-18 |
| 1071 | 2011-07-19 | 1,871,100 | -10,000 | 0.05 | 3,751,000,000 | 4,471,929 | 2.390 | 2011-07-15 |
| 1072 | 2011-07-14 | 1,881,100 | 12,000 | 0.05 | 3,751,000,000 | 4,608,695 | 2.450 | 2011-07-12 |
| 1073 | 2011-07-11 | 1,869,100 | 80,000 | 0.05 | 3,751,000,000 | 4,915,733 | 2.630 | 2011-07-07 |
| 1074 | 2011-07-07 | 1,789,100 | 20,000 | 0.05 | 3,751,000,000 | 4,759,006 | 2.660 | 2011-07-05 |
| 1075 | 2011-06-29 | 1,769,100 | 4,000 | 0.05 | 3,751,000,000 | 4,741,188 | 2.680 | 2011-06-27 |
| 1076 | 2011-06-28 | 1,765,100 | -7,000 | 0.05 | 3,751,000,000 | 4,677,515 | 2.650 | 2011-06-24 |
| 1077 | 2011-06-27 | 1,772,100 | 20,000 | 0.05 | 3,751,000,000 | 4,501,134 | 2.540 | 2011-06-23 |
| 1078 | 2011-06-24 | 1,752,100 | -10,000 | 0.05 | 3,751,000,000 | 4,572,981 | 2.610 | 2011-06-22 |
| 1079 | 2011-06-20 | 1,762,100 | -2,000 | 0.05 | 3,751,000,000 | 4,387,629 | 2.490 | 2011-06-16 |
| 1080 | 2011-06-17 | 1,764,100 | 14,000 | 0.05 | 3,751,000,000 | 4,551,378 | 2.580 | 2011-06-15 |
| 1081 | 2011-06-13 | 1,750,100 | 4,000 | 0.05 | 3,751,000,000 | 4,725,270 | 2.700 | 2011-06-09 |
| 1082 | 2011-06-10 | 1,746,100 | -9,000 | 0.05 | 3,751,000,000 | 4,871,619 | 2.790 | 2011-06-08 |
| 1083 | 2011-06-08 | 1,755,100 | 7,000 | 0.05 | 3,751,000,000 | 5,054,688 | 2.880 | 2011-06-03 |
| 1084 | 2011-06-03 | 1,748,100 | -10,000 | 0.05 | 3,751,000,000 | 5,244,300 | 3.000 | 2011-06-01 |
| 1085 | 2011-06-02 | 1,758,100 | -580,000 | 0.05 | 3,751,000,000 | 5,186,395 | 2.950 | 2011-05-31 |
| 1086 | 2011-05-31 | 2,338,100 | -9,000 | 0.06 | 3,751,000,000 | 6,803,871 | 2.910 | 2011-05-27 |
| 1087 | 2011-05-30 | 2,347,100 | 563,000 | 0.06 | 3,751,000,000 | 6,736,177 | 2.870 | 2011-05-26 |
| 1088 | 2011-05-27 | 1,784,100 | 45,000 | 0.05 | 3,751,000,000 | 5,084,685 | 2.850 | 2011-05-25 |
| 1089 | 2011-05-26 | 1,739,100 | 2,000 | 0.05 | 3,751,000,000 | 5,199,909 | 2.990 | 2011-05-24 |
| 1090 | 2011-05-25 | 1,737,100 | 20,000 | 0.05 | 3,751,000,000 | 5,211,300 | 3.000 | 2011-05-23 |
| 1091 | 2011-05-19 | 1,717,100 | -2,000 | 0.05 | 3,751,000,000 | 5,219,984 | 3.040 | 2011-05-17 |
| 1092 | 2011-05-13 | 1,719,100 | -17,000 | 0.05 | 3,751,000,000 | 5,397,974 | 3.140 | 2011-05-11 |
| 1093 | 2011-05-12 | 1,736,100 | -15,000 | 0.05 | 3,751,000,000 | 5,503,437 | 3.170 | 2011-05-09 |
| 1094 | 2011-05-11 | 1,751,100 | -6,000 | 0.05 | 3,751,000,000 | 5,586,009 | 3.190 | 2011-05-06 |
| 1095 | 2011-05-09 | 1,757,100 | 69,000 | 0.05 | 3,751,000,000 | 5,288,871 | 3.010 | 2011-05-05 |
| 1096 | 2011-05-06 | 1,688,100 | 16,000 | 0.05 | 3,751,000,000 | 5,064,300 | 3.000 | 2011-05-04 |
| 1097 | 2011-05-04 | 1,672,100 | 5,000 | 0.04 | 3,751,000,000 | 5,183,510 | 3.100 | 2011-04-29 |
| 1098 | 2011-05-03 | 1,667,100 | 97,000 | 0.04 | 3,751,000,000 | 5,168,010 | 3.100 | 2011-04-28 |
| 1099 | 2011-04-27 | 1,570,100 | 8,000 | 0.04 | 3,751,000,000 | 5,181,330 | 3.300 | 2011-04-21 |
| 1100 | 2011-04-26 | 1,562,100 | 14,000 | 0.04 | 3,751,000,000 | 5,154,930 | 3.300 | 2011-04-20 |
| 1101 | 2011-04-21 | 1,548,100 | 4,000 | 0.04 | 3,751,000,000 | 5,108,730 | 3.300 | 2011-04-19 |
| 1102 | 2011-04-20 | 1,544,100 | -56,000 | 0.04 | 3,751,000,000 | 5,203,617 | 3.370 | 2011-04-18 |
| 1103 | 2011-04-18 | 1,600,100 | 2,000 | 0.04 | 3,751,000,000 | 5,392,337 | 3.370 | 2011-04-14 |
| 1104 | 2011-04-15 | 1,598,100 | -21,000 | 0.04 | 3,751,000,000 | 5,385,597 | 3.370 | 2011-04-13 |
| 1105 | 2011-04-14 | 1,619,100 | -204,000 | 0.04 | 3,751,000,000 | 5,116,356 | 3.160 | 2011-04-12 |
| 1106 | 2011-04-13 | 1,823,100 | 15,000 | 0.05 | 3,751,000,000 | 5,815,689 | 3.190 | 2011-04-11 |
| 1107 | 2011-04-12 | 1,808,100 | 180,000 | 0.05 | 3,751,000,000 | 5,876,325 | 3.250 | 2011-04-08 |
| 1108 | 2011-04-11 | 1,628,100 | 50,000 | 0.04 | 3,751,000,000 | 5,323,887 | 3.270 | 2011-04-07 |
| 1109 | 2011-04-07 | 1,578,100 | -10,000 | 0.04 | 3,751,000,000 | 5,144,606 | 3.260 | 2011-04-04 |
| 1110 | 2011-04-06 | 1,588,100 | 50,000 | 0.04 | 3,751,000,000 | 4,923,110 | 3.100 | 2011-04-01 |
| 1111 | 2011-04-04 | 1,538,100 | 8,000 | 0.04 | 3,751,000,000 | 4,737,348 | 3.080 | 2011-03-31 |
| 1112 | 2011-03-31 | 1,530,100 | 5,000 | 0.04 | 3,751,000,000 | 4,819,815 | 3.150 | 2011-03-29 |
| 1113 | 2011-03-30 | 1,525,100 | 10,000 | 0.04 | 3,751,000,000 | 4,804,065 | 3.150 | 2011-03-28 |
| 1114 | 2011-03-29 | 1,515,100 | -7,000 | 0.04 | 3,751,000,000 | 4,833,169 | 3.190 | 2011-03-25 |
| 1115 | 2011-03-25 | 1,522,100 | 11,000 | 0.04 | 3,751,000,000 | 4,977,267 | 3.270 | 2011-03-23 |
| 1116 | 2011-03-17 | 1,511,100 | -37,000 | 0.04 | 3,751,000,000 | 4,835,520 | 3.200 | 2011-03-15 |
| 1117 | 2011-03-15 | 1,548,100 | -2,000 | 0.04 | 3,751,000,000 | 5,124,211 | 3.310 | 2011-03-11 |
| 1118 | 2011-03-14 | 1,550,100 | 1,000 | 0.04 | 3,751,000,000 | 5,254,839 | 3.390 | 2011-03-10 |
| 1119 | 2011-03-11 | 1,549,100 | 25,450 | 0.04 | 3,751,000,000 | 5,266,940 | 3.400 | 2011-03-09 |
| 1120 | 2011-03-07 | 1,523,650 | 13,000 | 0.04 | 3,751,000,000 | 5,058,518 | 3.320 | 2011-03-03 |
| 1121 | 2011-03-04 | 1,510,650 | 5,000 | 0.04 | 3,751,000,000 | 4,954,932 | 3.280 | 2011-03-02 |
| 1122 | 2011-03-02 | 1,505,650 | -60,000 | 0.04 | 3,751,000,000 | 5,089,097 | 3.380 | 2011-02-28 |
| 1123 | 2011-03-01 | 1,565,650 | -10,000 | 0.04 | 3,751,000,000 | 5,182,302 | 3.310 | 2011-02-25 |
| 1124 | 2011-02-28 | 1,575,650 | -36,000 | 0.04 | 3,751,000,000 | 5,010,567 | 3.180 | 2011-02-24 |
| 1125 | 2011-02-24 | 1,611,650 | 20,000 | 0.04 | 3,751,000,000 | 5,479,610 | 3.400 | 2011-02-22 |
| 1126 | 2011-02-22 | 1,591,650 | 7,000 | 0.04 | 3,751,000,000 | 5,761,773 | 3.620 | 2011-02-18 |
| 1127 | 2011-02-21 | 1,584,650 | 26,000 | 0.04 | 3,751,000,000 | 5,847,359 | 3.690 | 2011-02-17 |
| 1128 | 2011-02-18 | 1,558,650 | 10,000 | 0.04 | 3,751,000,000 | 5,704,659 | 3.660 | 2011-02-16 |
| 1129 | 2011-02-16 | 1,548,650 | 6,000 | 0.04 | 3,751,000,000 | 5,668,059 | 3.660 | 2011-02-14 |
| 1130 | 2011-02-15 | 1,542,650 | 40,000 | 0.04 | 3,751,000,000 | 5,445,555 | 3.530 | 2011-02-11 |
| 1131 | 2011-02-09 | 1,502,650 | 4,000 | 0.04 | 3,751,000,000 | 5,394,514 | 3.590 | 2011-02-07 |
| 1132 | 2011-02-08 | 1,498,650 | -4,000 | 0.04 | 3,751,000,000 | 5,185,329 | 3.460 | 2011-02-01 |
| 1133 | 2011-02-07 | 1,502,650 | 5,000 | 0.04 | 3,751,000,000 | 5,409,540 | 3.600 | 2011-01-31 |
| 1134 | 2011-01-31 | 1,497,650 | 60,000 | 0.04 | 3,751,000,000 | 5,631,164 | 3.760 | 2011-01-27 |
| 1135 | 2011-01-28 | 1,437,650 | -3,000 | 0.04 | 3,751,000,000 | 5,304,929 | 3.690 | 2011-01-26 |
| 1136 | 2011-01-25 | 1,440,650 | -19,000 | 0.04 | 3,751,000,000 | 5,431,251 | 3.770 | 2011-01-21 |
| 1137 | 2011-01-24 | 1,459,650 | 10,000 | 0.04 | 3,751,000,000 | 5,648,846 | 3.870 | 2011-01-20 |
| 1138 | 2011-01-20 | 1,449,650 | 10,000 | 0.04 | 3,751,000,000 | 5,537,663 | 3.820 | 2011-01-18 |
| 1139 | 2011-01-19 | 1,439,650 | 9,000 | 0.04 | 3,751,000,000 | 5,355,498 | 3.720 | 2011-01-17 |
| 1140 | 2011-01-18 | 1,430,650 | 10,000 | 0.04 | 3,751,000,000 | 5,364,938 | 3.750 | 2011-01-14 |
| 1141 | 2011-01-13 | 1,420,650 | -90,000 | 0.04 | 3,751,000,000 | 5,625,774 | 3.960 | 2011-01-11 |
| 1142 | 2011-01-12 | 1,510,650 | 10,000 | 0.04 | 3,751,000,000 | 5,785,790 | 3.830 | 2011-01-10 |
| 1143 | 2011-01-10 | 1,500,650 | 4,000 | 0.04 | 3,751,000,000 | 5,717,477 | 3.810 | 2011-01-06 |
| 1144 | 2011-01-07 | 1,496,650 | 10,000 | 0.04 | 3,751,000,000 | 5,672,304 | 3.790 | 2011-01-05 |
| 1145 | 2011-01-06 | 1,486,650 | 80,000 | 0.04 | 3,751,000,000 | 5,619,537 | 3.780 | 2011-01-04 |
| 1146 | 2011-01-05 | 1,406,650 | -42,000 | 0.04 | 3,751,000,000 | 5,063,940 | 3.600 | 2011-01-03 |
| 1147 | 2010-12-30 | 1,448,650 | -10,000 | 0.04 | 3,751,000,000 | 4,809,518 | 3.320 | 2010-12-28 |
| 1148 | 2010-12-29 | 1,458,650 | -20,000 | 0.04 | 3,751,000,000 | 4,871,891 | 3.340 | 2010-12-23 |
| 1149 | 2010-12-28 | 1,478,650 | -120,000 | 0.04 | 3,751,000,000 | 4,968,264 | 3.360 | 2010-12-22 |
| 1150 | 2010-12-21 | 1,598,650 | 20,000 | 0.04 | 3,751,000,000 | 4,955,815 | 3.100 | 2010-12-17 |
| 1151 | 2010-12-09 | 1,578,650 | -28,000 | 0.04 | 3,751,000,000 | 4,988,534 | 3.160 | 2010-12-07 |
| 1152 | 2010-12-02 | 1,606,650 | -10,000 | 0.04 | 3,751,000,000 | 4,980,615 | 3.100 | 2010-11-30 |
| 1153 | 2010-11-26 | 1,616,650 | -10,000 | 0.04 | 3,751,000,000 | 5,108,614 | 3.160 | 2010-11-24 |
| 1154 | 2010-11-25 | 1,626,650 | -336,000 | 0.04 | 3,751,000,000 | 5,091,415 | 3.130 | 2010-11-23 |
| 1155 | 2010-11-22 | 1,962,650 | -10,000 | 0.05 | 3,751,000,000 | 6,300,107 | 3.210 | 2010-11-18 |
| 1156 | 2010-11-19 | 1,972,650 | -186,000 | 0.05 | 3,751,000,000 | 6,154,668 | 3.120 | 2010-11-17 |
| 1157 | 2010-11-18 | 2,158,650 | 28,000 | 0.06 | 3,751,000,000 | 6,972,440 | 3.230 | 2010-11-16 |
| 1158 | 2010-11-16 | 2,130,650 | 31,000 | 0.06 | 3,751,000,000 | 6,967,226 | 3.270 | 2010-11-12 |
| 1159 | 2010-11-15 | 2,099,650 | 10,000 | 0.06 | 3,751,000,000 | 7,285,786 | 3.470 | 2010-11-11 |
| 1160 | 2010-11-11 | 2,089,650 | -200,000 | 0.06 | 3,751,000,000 | 7,167,500 | 3.430 | 2010-11-09 |
| 1161 | 2010-11-10 | 2,289,650 | 166,000 | 0.06 | 3,751,000,000 | 7,899,293 | 3.450 | 2010-11-08 |
| 1162 | 2010-11-09 | 2,123,650 | -48,000 | 0.06 | 3,751,000,000 | 7,390,302 | 3.480 | 2010-11-05 |
| 1163 | 2010-11-08 | 2,171,650 | -202,000 | 0.06 | 3,751,000,000 | 7,492,193 | 3.450 | 2010-11-04 |
| 1164 | 2010-11-04 | 2,373,650 | 85,000 | 0.06 | 3,751,000,000 | 8,355,248 | 3.520 | 2010-11-02 |
| 1165 | 2010-11-03 | 2,288,650 | -90,000 | 0.06 | 3,751,000,000 | 7,460,999 | 3.260 | 2010-11-01 |
| 1166 | 2010-11-02 | 2,378,650 | 160,000 | 0.06 | 3,751,000,000 | 7,492,748 | 3.150 | 2010-10-29 |
| 1167 | 2010-11-01 | 2,218,650 | -697,500 | 0.06 | 3,751,000,000 | 6,944,375 | 3.130 | 2010-10-28 |
| 1168 | 2010-10-29 | 2,916,150 | -80,000 | 0.08 | 3,751,000,000 | 8,777,612 | 3.010 | 2010-10-27 |
| 1169 | 2010-10-28 | 2,996,150 | 680,000 | 0.08 | 3,751,000,000 | 9,108,296 | 3.040 | 2010-10-26 |
| 1170 | 2010-10-26 | 2,316,150 | 30,000 | 0.06 | 3,751,000,000 | 6,948,450 | 3.000 | 2010-10-22 |
| 1171 | 2010-10-25 | 2,286,150 | 10,000 | 0.06 | 3,751,000,000 | 6,858,450 | 3.000 | 2010-10-21 |
| 1172 | 2010-10-21 | 2,276,150 | -30,000 | 0.06 | 3,751,000,000 | 6,896,735 | 3.030 | 2010-10-19 |
| 1173 | 2010-10-20 | 2,306,150 | 17,000 | 0.06 | 3,751,000,000 | 6,895,389 | 2.990 | 2010-10-18 |
| 1174 | 2010-10-19 | 2,289,150 | -35,000 | 0.06 | 3,751,000,000 | 7,027,691 | 3.070 | 2010-10-15 |
| 1175 | 2010-10-18 | 2,324,150 | -388,000 | 0.06 | 3,751,000,000 | 7,251,348 | 3.120 | 2010-10-14 |
| 1176 | 2010-10-15 | 2,712,150 | 20,000 | 0.07 | 3,751,000,000 | 8,055,086 | 2.970 | 2010-10-13 |
| 1177 | 2010-10-13 | 2,692,150 | -31,550 | 0.07 | 3,751,000,000 | 8,076,450 | 3.000 | 2010-10-11 |
| 1178 | 2010-10-12 | 2,723,700 | -15,000 | 0.07 | 3,751,000,000 | 8,116,626 | 2.980 | 2010-10-08 |
| 1179 | 2010-10-11 | 2,738,700 | 35,000 | 0.07 | 3,751,000,000 | 8,243,487 | 3.010 | 2010-10-07 |
| 1180 | 2010-10-08 | 2,703,700 | -18,000 | 0.07 | 3,751,000,000 | 8,246,285 | 3.050 | 2010-10-06 |
| 1181 | 2010-10-06 | 2,721,700 | 80,000 | 0.07 | 3,751,000,000 | 7,920,147 | 2.910 | 2010-10-04 |
| 1182 | 2010-09-30 | 2,641,700 | 5,000 | 0.07 | 3,751,000,000 | 7,528,845 | 2.850 | 2010-09-28 |
| 1183 | 2010-09-29 | 2,636,700 | -5,000 | 0.07 | 3,751,000,000 | 7,672,797 | 2.910 | 2010-09-27 |
| 1184 | 2010-09-28 | 2,641,700 | 26,000 | 0.07 | 3,751,000,000 | 7,528,845 | 2.850 | 2010-09-24 |
| 1185 | 2010-09-27 | 2,615,700 | 30,000 | 0.07 | 3,751,000,000 | 7,611,687 | 2.910 | 2010-09-22 |
| 1186 | 2010-09-24 | 2,585,700 | -22,000 | 0.07 | 3,751,000,000 | 7,601,958 | 2.940 | 2010-09-21 |
| 1187 | 2010-09-22 | 2,607,700 | 65,000 | 0.07 | 3,751,000,000 | 7,484,099 | 2.870 | 2010-09-20 |
| 1188 | 2010-09-21 | 2,542,700 | 20,000 | 0.07 | 3,751,000,000 | 7,221,268 | 2.840 | 2010-09-17 |
| 1189 | 2010-09-20 | 2,522,700 | -14,000 | 0.07 | 3,751,000,000 | 7,038,333 | 2.790 | 2010-09-16 |
| 1190 | 2010-09-15 | 2,536,700 | 20,000 | 0.07 | 3,751,000,000 | 7,305,696 | 2.880 | 2010-09-13 |
| 1191 | 2010-09-14 | 2,516,700 | -120,000 | 0.07 | 3,751,000,000 | 7,197,762 | 2.860 | 2010-09-10 |
| 1192 | 2010-09-10 | 2,636,700 | -10,000 | 0.07 | 3,751,000,000 | 7,435,494 | 2.820 | 2010-09-08 |
| 1193 | 2010-09-08 | 2,646,700 | 40,000 | 0.07 | 3,751,000,000 | 7,675,430 | 2.900 | 2010-09-06 |
| 1194 | 2010-09-07 | 2,606,700 | -16,000 | 0.07 | 3,751,000,000 | 7,350,894 | 2.820 | 2010-09-03 |
| 1195 | 2010-09-06 | 2,622,700 | -10,000 | 0.07 | 3,751,000,000 | 7,369,787 | 2.810 | 2010-09-02 |
| 1196 | 2010-09-03 | 2,632,700 | -10,000 | 0.07 | 3,751,000,000 | 7,239,925 | 2.750 | 2010-09-01 |
| 1197 | 2010-09-02 | 2,642,700 | 10,000 | 0.07 | 3,751,000,000 | 7,082,436 | 2.680 | 2010-08-31 |
| 1198 | 2010-09-01 | 2,632,700 | 40,000 | 0.07 | 3,751,000,000 | 7,108,290 | 2.700 | 2010-08-30 |
| 1199 | 2010-08-31 | 2,592,700 | 183,000 | 0.07 | 3,751,000,000 | 7,026,217 | 2.710 | 2010-08-27 |
| 1200 | 2010-08-30 | 2,409,700 | 105,000 | 0.06 | 3,751,000,000 | 6,723,063 | 2.790 | 2010-08-26 |
| 1201 | 2010-08-26 | 2,304,700 | -11,000 | 0.06 | 3,751,000,000 | 6,683,630 | 2.900 | 2010-08-24 |
| 1202 | 2010-08-25 | 2,315,700 | 16,000 | 0.06 | 3,751,000,000 | 6,761,844 | 2.920 | 2010-08-23 |
| 1203 | 2010-08-24 | 2,299,700 | -10,000 | 0.06 | 3,751,000,000 | 6,830,109 | 2.970 | 2010-08-20 |
| 1204 | 2010-08-23 | 2,309,700 | -980,000 | 0.06 | 3,751,000,000 | 6,882,906 | 2.980 | 2010-08-19 |
| 1205 | 2010-08-20 | 3,289,700 | -13,000 | 0.09 | 3,751,000,000 | 9,934,894 | 3.020 | 2010-08-18 |
| 1206 | 2010-08-19 | 3,302,700 | 980,000 | 0.09 | 3,751,000,000 | 10,007,181 | 3.030 | 2010-08-17 |
| 1207 | 2010-08-17 | 2,322,700 | 15,000 | 0.06 | 3,751,000,000 | 6,712,603 | 2.890 | 2010-08-13 |
| 1208 | 2010-08-16 | 2,307,700 | 10,000 | 0.06 | 3,751,000,000 | 6,576,945 | 2.850 | 2010-08-12 |
| 1209 | 2010-08-13 | 2,297,700 | 20,000 | 0.06 | 3,751,000,000 | 6,640,353 | 2.890 | 2010-08-11 |
| 1210 | 2010-08-11 | 2,277,700 | -10,000 | 0.06 | 3,751,000,000 | 6,924,208 | 3.040 | 2010-08-09 |
| 1211 | 2010-08-10 | 2,287,700 | 6,000 | 0.06 | 3,751,000,000 | 6,863,100 | 3.000 | 2010-08-06 |
| 1212 | 2010-08-09 | 2,281,700 | 41,000 | 0.06 | 3,751,000,000 | 6,982,002 | 3.060 | 2010-08-05 |
| 1213 | 2010-08-06 | 2,240,700 | -48,000 | 0.06 | 3,751,000,000 | 6,587,658 | 2.940 | 2010-08-04 |
| 1214 | 2010-08-05 | 2,288,700 | 17,000 | 0.06 | 3,751,000,000 | 6,591,456 | 2.880 | 2010-08-03 |
| 1215 | 2010-08-04 | 2,271,700 | 32,000 | 0.06 | 3,751,000,000 | 6,678,798 | 2.940 | 2010-08-02 |
| 1216 | 2010-08-03 | 2,239,700 | -30,000 | 0.06 | 3,751,000,000 | 6,427,939 | 2.870 | 2010-07-30 |
| 1217 | 2010-08-02 | 2,269,700 | 61,000 | 0.06 | 3,751,000,000 | 6,559,433 | 2.890 | 2010-07-29 |
| 1218 | 2010-07-30 | 2,208,700 | 32,000 | 0.06 | 3,751,000,000 | 6,338,969 | 2.870 | 2010-07-28 |
| 1219 | 2010-07-29 | 2,176,700 | 8,000 | 0.06 | 3,751,000,000 | 6,334,197 | 2.910 | 2010-07-27 |
| 1220 | 2010-07-28 | 2,168,700 | -10,000 | 0.06 | 3,751,000,000 | 6,245,856 | 2.880 | 2010-07-26 |
| 1221 | 2010-07-27 | 2,178,700 | -30,000 | 0.06 | 3,751,000,000 | 6,340,017 | 2.910 | 2010-07-23 |
| 1222 | 2010-07-26 | 2,208,700 | -50,000 | 0.06 | 3,751,000,000 | 6,383,143 | 2.890 | 2010-07-22 |
| 1223 | 2010-07-23 | 2,258,700 | -10,000 | 0.06 | 3,751,000,000 | 6,482,469 | 2.870 | 2010-07-21 |
| 1224 | 2010-07-22 | 2,268,700 | 78,000 | 0.06 | 3,751,000,000 | 6,329,673 | 2.790 | 2010-07-20 |
| 1225 | 2010-07-21 | 2,190,700 | 25,000 | 0.06 | 3,751,000,000 | 5,936,797 | 2.710 | 2010-07-19 |
| 1226 | 2010-07-20 | 2,165,700 | 110,000 | 0.06 | 3,751,000,000 | 6,042,303 | 2.790 | 2010-07-16 |
| 1227 | 2010-07-15 | 2,055,700 | -100,000 | 0.05 | 3,751,000,000 | 5,899,859 | 2.870 | 2010-07-13 |
| 1228 | 2010-07-13 | 2,155,700 | -80,000 | 0.06 | 3,751,000,000 | 6,316,201 | 2.930 | 2010-07-09 |
| 1229 | 2010-07-12 | 2,235,700 | -10,000 | 0.06 | 3,751,000,000 | 6,259,960 | 2.800 | 2010-07-08 |
| 1230 | 2010-07-07 | 2,245,700 | 50,000 | 0.06 | 3,751,000,000 | 5,951,105 | 2.650 | 2010-07-05 |
| 1231 | 2010-07-05 | 2,195,700 | 25,000 | 0.06 | 3,751,000,000 | 6,147,960 | 2.800 | 2010-06-30 |
| 1232 | 2010-06-29 | 2,170,700 | -20,000 | 0.06 | 3,751,000,000 | 6,295,030 | 2.900 | 2010-06-25 |
| 1233 | 2010-06-28 | 2,190,700 | -11,000 | 0.06 | 3,751,000,000 | 6,418,751 | 2.930 | 2010-06-24 |
| 1234 | 2010-06-25 | 2,201,700 | -10,000 | 0.06 | 3,751,000,000 | 6,561,066 | 2.980 | 2010-06-23 |
| 1235 | 2010-06-24 | 2,211,700 | -20,000 | 0.06 | 3,751,000,000 | 6,281,228 | 2.840 | 2010-06-22 |
| 1236 | 2010-06-23 | 2,231,700 | -48,000 | 0.06 | 3,751,000,000 | 6,338,028 | 2.840 | 2010-06-21 |
| 1237 | 2010-06-22 | 2,279,700 | -9,000 | 0.06 | 3,751,000,000 | 6,155,190 | 2.700 | 2010-06-18 |
| 1238 | 2010-06-21 | 2,288,700 | 1,000 | 0.06 | 3,751,000,000 | 6,110,829 | 2.670 | 2010-06-17 |
| 1239 | 2010-06-18 | 2,287,700 | -38,000 | 0.06 | 3,751,000,000 | 6,085,282 | 2.660 | 2010-06-15 |
| 1240 | 2010-06-17 | 2,325,700 | -54,000 | 0.06 | 3,751,000,000 | 6,139,848 | 2.640 | 2010-06-14 |
| 1241 | 2010-06-15 | 2,379,700 | -4,000 | 0.06 | 3,751,000,000 | 6,068,235 | 2.550 | 2010-06-11 |
| 1242 | 2010-06-14 | 2,383,700 | 62,000 | 0.06 | 3,751,000,000 | 5,935,413 | 2.490 | 2010-06-10 |
| 1243 | 2010-06-11 | 2,321,700 | 151,000 | 0.06 | 3,751,000,000 | 5,827,467 | 2.510 | 2010-06-09 |
| 1244 | 2010-06-10 | 2,170,700 | -10,000 | 0.06 | 3,751,000,000 | 5,687,234 | 2.620 | 2010-06-08 |
| 1245 | 2010-06-09 | 2,180,700 | 26,000 | 0.06 | 3,751,000,000 | 5,691,627 | 2.610 | 2010-06-07 |
| 1246 | 2010-06-08 | 2,154,700 | -113,000 | 0.06 | 3,751,000,000 | 5,860,784 | 2.720 | 2010-06-04 |
| 1247 | 2010-06-07 | 2,267,700 | 6,000 | 0.06 | 3,751,000,000 | 5,782,635 | 2.550 | 2010-06-03 |
| 1248 | 2010-06-04 | 2,261,700 | 100,000 | 0.06 | 3,751,000,000 | 5,654,250 | 2.500 | 2010-06-02 |
| 1249 | 2010-06-03 | 2,161,700 | 73,000 | 0.06 | 3,751,000,000 | 5,555,569 | 2.570 | 2010-06-01 |
| 1250 | 2010-06-02 | 2,088,700 | 3,000 | 0.06 | 3,751,000,000 | 5,702,151 | 2.730 | 2010-05-31 |
| 1251 | 2010-06-01 | 2,085,700 | -128,000 | 0.06 | 3,751,000,000 | 5,714,818 | 2.740 | 2010-05-28 |
| 1252 | 2010-05-31 | 2,213,700 | -40,000 | 0.06 | 3,751,000,000 | 5,822,031 | 2.630 | 2010-05-27 |
| 1253 | 2010-05-28 | 2,253,700 | -27,000 | 0.06 | 3,751,000,000 | 5,792,009 | 2.570 | 2010-05-26 |
| 1254 | 2010-05-27 | 2,280,700 | 41,000 | 0.06 | 3,751,000,000 | 5,564,908 | 2.440 | 2010-05-25 |
| 1255 | 2010-05-25 | 2,239,700 | 35,000 | 0.06 | 3,751,000,000 | 5,554,456 | 2.480 | 2010-05-20 |
| 1256 | 2010-05-24 | 2,204,700 | 16,000 | 0.06 | 3,751,000,000 | 5,820,408 | 2.640 | 2010-05-19 |
| 1257 | 2010-05-20 | 2,188,700 | 11,000 | 0.06 | 3,751,000,000 | 6,194,021 | 2.830 | 2010-05-18 |
| 1258 | 2010-05-19 | 2,177,700 | 29,000 | 0.06 | 3,751,000,000 | 6,162,891 | 2.830 | 2010-05-17 |
| 1259 | 2010-05-17 | 2,148,700 | -42,000 | 0.06 | 3,751,000,000 | 6,532,048 | 3.040 | 2010-05-13 |
| 1260 | 2010-05-14 | 2,190,700 | 10,000 | 0.06 | 3,751,000,000 | 6,572,100 | 3.000 | 2010-05-12 |
| 1261 | 2010-05-13 | 2,180,700 | 21,000 | 0.06 | 3,751,000,000 | 6,389,451 | 2.930 | 2010-05-11 |
| 1262 | 2010-05-11 | 2,159,700 | 47,000 | 0.06 | 3,751,000,000 | 6,284,727 | 2.910 | 2010-05-07 |
| 1263 | 2010-05-10 | 2,112,700 | 23,000 | 0.06 | 3,751,000,000 | 6,507,116 | 3.080 | 2010-05-06 |
| 1264 | 2010-05-06 | 2,089,700 | 10,000 | 0.06 | 3,751,000,000 | 6,875,113 | 3.290 | 2010-05-04 |
| 1265 | 2010-05-05 | 2,079,700 | -9,000 | 0.06 | 3,751,000,000 | 6,821,416 | 3.280 | 2010-05-03 |
| 1266 | 2010-05-04 | 2,088,700 | -121,000 | 0.06 | 3,751,000,000 | 6,913,597 | 3.310 | 2010-04-30 |
| 1267 | 2010-04-28 | 2,209,700 | 11,000 | 0.06 | 3,751,000,000 | 7,181,525 | 3.250 | 2010-04-26 |
| 1268 | 2010-04-27 | 2,198,700 | -105,000 | 0.06 | 3,751,000,000 | 6,991,866 | 3.180 | 2010-04-23 |
| 1269 | 2010-04-26 | 2,303,700 | 90,000 | 0.06 | 3,751,000,000 | 7,417,914 | 3.220 | 2010-04-22 |
| 1270 | 2010-04-22 | 2,213,700 | -15,000 | 0.06 | 3,751,000,000 | 7,194,525 | 3.250 | 2010-04-20 |
| 1271 | 2010-04-21 | 2,228,700 | 15,000 | 0.06 | 3,751,000,000 | 7,109,553 | 3.190 | 2010-04-19 |
| 1272 | 2010-04-20 | 2,213,700 | 5,000 | 0.06 | 3,751,000,000 | 7,283,073 | 3.290 | 2010-04-16 |
| 1273 | 2010-04-19 | 2,208,700 | -202,000 | 0.06 | 3,751,000,000 | 7,399,145 | 3.350 | 2010-04-15 |
| 1274 | 2010-04-15 | 2,410,700 | 46,000 | 0.06 | 3,751,000,000 | 7,641,919 | 3.170 | 2010-04-13 |
| 1275 | 2010-04-14 | 2,364,700 | 20,000 | 0.06 | 3,751,000,000 | 7,614,334 | 3.220 | 2010-04-12 |
| 1276 | 2010-04-13 | 2,344,700 | 100,000 | 0.06 | 3,751,000,000 | 7,526,487 | 3.210 | 2010-04-09 |
| 1277 | 2010-04-09 | 2,244,700 | 118,000 | 0.06 | 3,751,000,000 | 7,205,487 | 3.210 | 2010-04-07 |
| 1278 | 2010-04-08 | 2,126,700 | 114,000 | 0.06 | 3,751,000,000 | 6,826,707 | 3.210 | 2010-04-01 |
| 1279 | 2010-04-01 | 2,012,700 | 85,000 | 0.05 | 3,751,000,000 | 6,239,370 | 3.100 | 2010-03-30 |
| 1280 | 2010-03-31 | 1,927,700 | 5,000 | 0.05 | 3,751,000,000 | 6,052,978 | 3.140 | 2010-03-29 |
| 1281 | 2010-03-30 | 1,922,700 | -1,800,000 | 0.05 | 3,751,000,000 | 6,114,186 | 3.180 | 2010-03-26 |
| 1282 | 2010-03-29 | 3,722,700 | 15,000 | 0.10 | 3,751,000,000 | 11,726,505 | 3.150 | 2010-03-25 |
| 1283 | 2010-03-26 | 3,707,700 | -5,000 | 0.10 | 3,751,000,000 | 11,901,717 | 3.210 | 2010-03-24 |
| 1284 | 2010-03-24 | 3,712,700 | 56,000 | 0.10 | 3,751,000,000 | 11,769,259 | 3.170 | 2010-03-22 |
| 1285 | 2010-03-18 | 3,656,700 | 10,000 | 0.10 | 3,751,000,000 | 11,920,842 | 3.260 | 2010-03-16 |
| 1286 | 2010-03-17 | 3,646,700 | 20,000 | 0.10 | 3,751,000,000 | 11,997,643 | 3.290 | 2010-03-15 |
| 1287 | 2010-03-15 | 3,626,700 | -10,000 | 0.10 | 3,751,000,000 | 11,859,309 | 3.270 | 2010-03-11 |
| 1288 | 2010-03-11 | 3,636,700 | 10,000 | 0.10 | 3,751,000,000 | 12,182,945 | 3.350 | 2010-03-09 |
| 1289 | 2010-03-10 | 3,626,700 | -20,000 | 0.10 | 3,751,000,000 | 12,258,246 | 3.380 | 2010-03-08 |
| 1290 | 2010-03-09 | 3,646,700 | -42,000 | 0.10 | 3,751,000,000 | 12,179,978 | 3.340 | 2010-03-05 |
| 1291 | 2010-03-08 | 3,688,700 | -23,000 | 0.10 | 3,751,000,000 | 11,508,744 | 3.120 | 2010-03-04 |
| 1292 | 2010-03-05 | 3,711,700 | 10,000 | 0.10 | 3,751,000,000 | 12,025,908 | 3.240 | 2010-03-03 |
| 1293 | 2010-03-03 | 3,701,700 | -25,000 | 0.10 | 3,751,000,000 | 12,067,542 | 3.260 | 2010-03-01 |
| 1294 | 2010-03-01 | 3,726,700 | -2,000 | 0.10 | 3,751,000,000 | 11,627,304 | 3.120 | 2010-02-25 |
| 1295 | 2010-02-26 | 3,728,700 | 5,000 | 0.10 | 3,751,000,000 | 11,745,405 | 3.150 | 2010-02-24 |
| 1296 | 2010-02-24 | 3,723,700 | 10,000 | 0.10 | 3,751,000,000 | 11,543,470 | 3.100 | 2010-02-22 |
| 1297 | 2010-02-23 | 3,713,700 | 10,000 | 0.10 | 3,751,000,000 | 11,252,511 | 3.030 | 2010-02-19 |
| 1298 | 2010-02-22 | 3,703,700 | -18,000 | 0.10 | 3,751,000,000 | 11,629,618 | 3.140 | 2010-02-18 |
| 1299 | 2010-02-19 | 3,721,700 | 10,000 | 0.10 | 3,751,000,000 | 11,276,751 | 3.030 | 2010-02-17 |
| 1300 | 2010-02-17 | 3,711,700 | 10,000 | 0.10 | 3,751,000,000 | 11,320,685 | 3.050 | 2010-02-11 |
| 1301 | 2010-02-12 | 3,701,700 | -13,000 | 0.10 | 3,751,000,000 | 11,068,083 | 2.990 | 2010-02-10 |
| 1302 | 2010-02-11 | 3,714,700 | 14,000 | 0.10 | 3,751,000,000 | 10,624,042 | 2.860 | 2010-02-09 |
| 1303 | 2010-02-09 | 3,700,700 | -10,000 | 0.10 | 3,751,000,000 | 10,769,037 | 2.910 | 2010-02-05 |
| 1304 | 2010-02-08 | 3,710,700 | 2,000 | 0.10 | 3,751,000,000 | 11,206,314 | 3.020 | 2010-02-04 |
| 1305 | 2010-02-05 | 3,708,700 | 15,000 | 0.10 | 3,751,000,000 | 11,608,231 | 3.130 | 2010-02-03 |
| 1306 | 2010-02-04 | 3,693,700 | -10,000 | 0.10 | 3,751,000,000 | 11,191,911 | 3.030 | 2010-02-02 |
| 1307 | 2010-02-02 | 3,703,700 | 243,000 | 0.10 | 3,751,000,000 | 10,925,915 | 2.950 | 2010-01-29 |
| 1308 | 2010-02-01 | 3,460,700 | 11,000 | 0.09 | 3,751,000,000 | 10,555,135 | 3.050 | 2010-01-28 |
| 1309 | 2010-01-29 | 3,449,700 | 62,000 | 0.09 | 3,751,000,000 | 10,142,118 | 2.940 | 2010-01-27 |
| 1310 | 2010-01-28 | 3,387,700 | -18,000 | 0.09 | 3,751,000,000 | 10,637,378 | 3.140 | 2010-01-26 |
| 1311 | 2010-01-27 | 3,405,700 | -41,000 | 0.09 | 3,751,000,000 | 11,204,753 | 3.290 | 2010-01-25 |
| 1312 | 2010-01-26 | 3,446,700 | 669,000 | 0.09 | 3,751,000,000 | 11,167,308 | 3.240 | 2010-01-22 |
| 1313 | 2010-01-25 | 2,777,700 | -5,000 | 0.07 | 3,751,000,000 | 9,388,626 | 3.380 | 2010-01-21 |
| 1314 | 2010-01-22 | 2,782,700 | 37,000 | 0.07 | 3,751,000,000 | 9,767,277 | 3.510 | 2010-01-20 |
| 1315 | 2010-01-21 | 2,745,700 | -59,000 | 0.07 | 3,751,000,000 | 9,774,692 | 3.560 | 2010-01-19 |
| 1316 | 2010-01-20 | 2,804,700 | -56,000 | 0.07 | 3,751,000,000 | 9,255,510 | 3.300 | 2010-01-18 |
| 1317 | 2010-01-19 | 2,860,700 | -165,000 | 0.08 | 3,751,000,000 | 9,554,738 | 3.340 | 2010-01-15 |
| 1318 | 2010-01-18 | 3,025,700 | 262,000 | 0.08 | 3,751,000,000 | 10,015,067 | 3.310 | 2010-01-14 |
| 1319 | 2010-01-15 | 2,763,700 | 5,000 | 0.07 | 3,751,000,000 | 8,982,025 | 3.250 | 2010-01-13 |
| 1320 | 2010-01-14 | 2,758,700 | 113,000 | 0.07 | 3,751,000,000 | 9,324,406 | 3.380 | 2010-01-12 |
| 1321 | 2010-01-13 | 2,645,700 | -1,395,000 | 0.07 | 3,751,000,000 | 8,889,552 | 3.360 | 2010-01-11 |
| 1322 | 2010-01-12 | 4,040,700 | -1,000 | 0.11 | 3,751,000,000 | 12,243,321 | 3.030 | 2010-01-08 |
| 1323 | 2010-01-11 | 4,041,700 | -82,000 | 0.11 | 3,751,000,000 | 12,367,602 | 3.060 | 2010-01-07 |
| 1324 | 2010-01-08 | 4,123,700 | -104,000 | 0.11 | 3,751,000,000 | 12,453,574 | 3.020 | 2010-01-06 |
| 1325 | 2010-01-07 | 4,227,700 | -140,000 | 0.11 | 3,751,000,000 | 12,598,546 | 2.980 | 2010-01-05 |
| 1326 | 2010-01-06 | 4,367,700 | 10,000 | 0.12 | 3,751,000,000 | 12,185,883 | 2.790 | 2010-01-04 |
| 1327 | 2010-01-05 | 4,357,700 | -10,000 | 0.12 | 3,751,000,000 | 11,765,790 | 2.700 | 2009-12-30 |
| 1328 | 2010-01-04 | 4,367,700 | 3,000 | 0.12 | 3,751,000,000 | 11,923,821 | 2.730 | 2009-12-29 |
| 1329 | 2009-12-30 | 4,364,700 | 95,000 | 0.12 | 3,751,000,000 | 11,871,984 | 2.720 | 2009-12-28 |
| 1330 | 2009-12-22 | 4,269,700 | -20,000 | 0.11 | 3,751,000,000 | 11,314,705 | 2.650 | 2009-12-18 |
| 1331 | 2009-12-21 | 4,289,700 | 26,000 | 0.11 | 3,751,000,000 | 11,024,529 | 2.570 | 2009-12-17 |
| 1332 | 2009-12-17 | 4,263,700 | -10,000 | 0.11 | 3,751,000,000 | 11,810,449 | 2.770 | 2009-12-15 |
| 1333 | 2009-12-15 | 4,273,700 | -320,000 | 0.11 | 3,751,000,000 | 11,966,360 | 2.800 | 2009-12-11 |
| 1334 | 2009-12-14 | 4,593,700 | -30,000 | 0.12 | 3,751,000,000 | 12,678,612 | 2.760 | 2009-12-10 |
| 1335 | 2009-12-11 | 4,623,700 | 340,000 | 0.12 | 3,751,000,000 | 12,576,464 | 2.720 | 2009-12-09 |
| 1336 | 2009-12-10 | 4,283,700 | 10,000 | 0.11 | 3,751,000,000 | 12,037,197 | 2.810 | 2009-12-08 |
| 1337 | 2009-12-09 | 4,273,700 | 20,000 | 0.11 | 3,751,000,000 | 12,350,993 | 2.890 | 2009-12-07 |
| 1338 | 2009-12-07 | 4,253,700 | 1,210,000 | 0.11 | 3,751,000,000 | 12,463,341 | 2.930 | 2009-12-03 |
| 1339 | 2009-12-04 | 3,043,700 | 27,000 | 0.08 | 3,751,000,000 | 8,826,730 | 2.900 | 2009-12-02 |
| 1340 | 2009-12-03 | 3,016,700 | -16,000 | 0.08 | 3,751,000,000 | 8,748,430 | 2.900 | 2009-12-01 |
| 1341 | 2009-12-01 | 3,032,700 | 5,000 | 0.08 | 3,751,000,000 | 8,309,598 | 2.740 | 2009-11-27 |
| 1342 | 2009-11-30 | 3,027,700 | 20,000 | 0.08 | 3,751,000,000 | 8,810,607 | 2.910 | 2009-11-26 |
| 1343 | 2009-11-27 | 3,007,700 | 100,000 | 0.08 | 3,751,000,000 | 8,752,407 | 2.910 | 2009-11-25 |
| 1344 | 2009-11-26 | 2,907,700 | 6,000 | 0.08 | 3,751,000,000 | 8,403,253 | 2.890 | 2009-11-24 |
| 1345 | 2009-11-25 | 2,901,700 | -3,000 | 0.08 | 3,751,000,000 | 8,530,998 | 2.940 | 2009-11-23 |
| 1346 | 2009-11-24 | 2,904,700 | -980,000 | 0.08 | 3,751,000,000 | 8,685,053 | 2.990 | 2009-11-20 |
| 1347 | 2009-11-23 | 3,884,700 | 1,012,000 | 0.10 | 3,751,000,000 | 11,964,876 | 3.080 | 2009-11-19 |
| 1348 | 2009-11-20 | 2,872,700 | 12,000 | 0.08 | 3,751,000,000 | 8,876,643 | 3.090 | 2009-11-18 |
| 1349 | 2009-11-18 | 2,860,700 | 196,000 | 0.08 | 3,751,000,000 | 8,639,314 | 3.020 | 2009-11-16 |
| 1350 | 2009-11-17 | 2,664,700 | 15,000 | 0.07 | 3,751,000,000 | 8,047,394 | 3.020 | 2009-11-13 |
| 1351 | 2009-11-16 | 2,649,700 | 24,000 | 0.07 | 3,751,000,000 | 7,949,100 | 3.000 | 2009-11-12 |
| 1352 | 2009-11-13 | 2,625,700 | 164,000 | 0.07 | 3,751,000,000 | 8,113,413 | 3.090 | 2009-11-11 |
| 1353 | 2009-11-12 | 2,461,700 | -108,000 | 0.07 | 3,751,000,000 | 7,163,547 | 2.910 | 2009-11-10 |
| 1354 | 2009-11-09 | 2,569,700 | 98,000 | 0.07 | 3,751,000,000 | 7,143,766 | 2.780 | 2009-11-05 |
| 1355 | 2009-11-06 | 2,471,700 | 34,000 | 0.07 | 3,751,000,000 | 6,920,760 | 2.800 | 2009-11-04 |
| 1356 | 2009-11-04 | 2,437,700 | 45,000 | 0.06 | 3,751,000,000 | 6,923,068 | 2.840 | 2009-11-02 |
| 1357 | 2009-11-03 | 2,392,700 | -47,000 | 0.06 | 3,751,000,000 | 6,795,268 | 2.840 | 2009-10-30 |
| 1358 | 2009-11-02 | 2,439,700 | 6,000 | 0.07 | 3,751,000,000 | 6,879,954 | 2.820 | 2009-10-29 |
| 1359 | 2009-10-30 | 2,433,700 | -159,000 | 0.06 | 3,751,000,000 | 7,082,067 | 2.910 | 2009-10-28 |
| 1360 | 2009-10-29 | 2,592,700 | 9,000 | 0.07 | 3,751,000,000 | 7,855,881 | 3.030 | 2009-10-27 |
| 1361 | 2009-10-28 | 2,583,700 | -30,000 | 0.07 | 3,751,000,000 | 7,957,796 | 3.080 | 2009-10-23 |
| 1362 | 2009-10-27 | 2,613,700 | 168,000 | 0.07 | 3,751,000,000 | 8,128,607 | 3.110 | 2009-10-22 |
| 1363 | 2009-10-23 | 2,445,700 | 20,000 | 0.07 | 3,751,000,000 | 7,459,385 | 3.050 | 2009-10-21 |
| 1364 | 2009-10-22 | 2,425,700 | -10,000 | 0.06 | 3,751,000,000 | 7,471,156 | 3.080 | 2009-10-20 |
| 1365 | 2009-10-21 | 2,435,700 | -30,000 | 0.06 | 3,751,000,000 | 7,575,027 | 3.110 | 2009-10-19 |
| 1366 | 2009-10-20 | 2,465,700 | 50,000 | 0.07 | 3,751,000,000 | 7,446,414 | 3.020 | 2009-10-16 |
| 1367 | 2009-10-19 | 2,415,700 | 20,000 | 0.06 | 3,751,000,000 | 7,464,513 | 3.090 | 2009-10-15 |
| 1368 | 2009-10-15 | 2,395,700 | 180,000 | 0.06 | 3,751,000,000 | 7,402,713 | 3.090 | 2009-10-13 |
| 1369 | 2009-10-14 | 2,215,700 | 2,000 | 0.06 | 3,751,000,000 | 6,802,199 | 3.070 | 2009-10-12 |
| 1370 | 2009-10-13 | 2,213,700 | -28,600 | 0.06 | 3,751,000,000 | 6,862,470 | 3.100 | 2009-10-09 |
| 1371 | 2009-10-09 | 2,242,300 | 200,000 | 0.06 | 3,751,000,000 | 6,973,553 | 3.110 | 2009-10-07 |
| 1372 | 2009-10-08 | 2,042,300 | 20,000 | 0.05 | 3,751,000,000 | 5,840,978 | 2.860 | 2009-10-06 |
| 1373 | 2009-10-02 | 2,022,300 | 10,000 | 0.05 | 3,751,000,000 | 5,884,893 | 2.910 | 2009-09-29 |
| 1374 | 2009-09-30 | 2,012,300 | 10,000 | 0.05 | 3,751,000,000 | 5,835,670 | 2.900 | 2009-09-28 |
| 1375 | 2009-09-29 | 2,002,300 | -12,000 | 0.05 | 3,751,000,000 | 6,107,015 | 3.050 | 2009-09-25 |
| 1376 | 2009-09-28 | 2,014,300 | 10,000 | 0.05 | 3,751,000,000 | 6,042,900 | 3.000 | 2009-09-24 |
| 1377 | 2009-09-24 | 2,004,300 | -10,000 | 0.05 | 3,751,000,000 | 6,273,459 | 3.130 | 2009-09-22 |
| 1378 | 2009-09-23 | 2,014,300 | -10,000 | 0.05 | 3,751,000,000 | 6,204,044 | 3.080 | 2009-09-21 |
| 1379 | 2009-09-22 | 2,024,300 | 10,000 | 0.05 | 3,751,000,000 | 6,336,059 | 3.130 | 2009-09-18 |
| 1380 | 2009-09-21 | 2,014,300 | -60,000 | 0.05 | 3,751,000,000 | 6,385,331 | 3.170 | 2009-09-17 |
| 1381 | 2009-09-18 | 2,074,300 | 10,000 | 0.06 | 3,751,000,000 | 6,534,045 | 3.150 | 2009-09-16 |
| 1382 | 2009-09-17 | 2,064,300 | -10,000 | 0.06 | 3,751,000,000 | 6,234,186 | 3.020 | 2009-09-15 |
| 1383 | 2009-09-16 | 2,074,300 | 60,000 | 0.06 | 3,751,000,000 | 6,347,358 | 3.060 | 2009-09-14 |
| 1384 | 2009-09-15 | 2,014,300 | -10,000 | 0.05 | 3,751,000,000 | 6,324,902 | 3.140 | 2009-09-11 |
| 1385 | 2009-09-14 | 2,024,300 | -10,000 | 0.05 | 3,751,000,000 | 6,457,517 | 3.190 | 2009-09-10 |
| 1386 | 2009-09-10 | 2,034,300 | -80,000 | 0.05 | 3,751,000,000 | 6,469,074 | 3.180 | 2009-09-08 |
| 1387 | 2009-09-09 | 2,114,300 | -6,000 | 0.06 | 3,751,000,000 | 6,681,188 | 3.160 | 2009-09-07 |
| 1388 | 2009-09-08 | 2,120,300 | 70,000 | 0.06 | 3,751,000,000 | 6,551,727 | 3.090 | 2009-09-04 |
| 1389 | 2009-09-07 | 2,050,300 | 204,000 | 0.05 | 3,751,000,000 | 6,212,409 | 3.030 | 2009-09-03 |
| 1390 | 2009-09-04 | 1,846,300 | 10,000 | 0.05 | 3,751,000,000 | 5,169,640 | 2.800 | 2009-09-02 |
| 1391 | 2009-09-01 | 1,836,300 | -40,000 | 0.05 | 3,751,000,000 | 5,361,996 | 2.920 | 2009-08-28 |
| 1392 | 2009-08-28 | 1,876,300 | 28,000 | 0.05 | 3,751,000,000 | 5,910,345 | 3.150 | 2009-08-26 |
| 1393 | 2009-08-27 | 1,848,300 | 10,000 | 0.05 | 3,751,000,000 | 5,877,594 | 3.180 | 2009-08-25 |
| 1394 | 2009-08-26 | 1,838,300 | -6,000 | 0.05 | 3,751,000,000 | 5,992,858 | 3.260 | 2009-08-24 |
| 1395 | 2009-08-25 | 1,844,300 | 40,000 | 0.05 | 3,751,000,000 | 5,809,545 | 3.150 | 2009-08-21 |
| 1396 | 2009-08-21 | 1,804,300 | -5,000 | 0.05 | 3,751,000,000 | 5,521,158 | 3.060 | 2009-08-19 |
| 1397 | 2009-08-20 | 1,809,300 | 194,000 | 0.05 | 3,751,000,000 | 5,572,644 | 3.080 | 2009-08-18 |
| 1398 | 2009-08-19 | 1,615,300 | 14,000 | 0.04 | 3,751,000,000 | 5,104,348 | 3.160 | 2009-08-17 |
| 1399 | 2009-08-18 | 1,601,300 | -40,000 | 0.04 | 3,751,000,000 | 5,444,420 | 3.400 | 2009-08-14 |
| 1400 | 2009-08-17 | 1,641,300 | -50,000 | 0.04 | 3,751,000,000 | 5,613,246 | 3.420 | 2009-08-13 |
| 1401 | 2009-08-14 | 1,691,300 | 28,000 | 0.05 | 3,751,000,000 | 5,665,855 | 3.350 | 2009-08-12 |
| 1402 | 2009-08-13 | 1,663,300 | 50,000 | 0.04 | 3,751,000,000 | 5,888,082 | 3.540 | 2009-08-11 |
| 1403 | 2009-08-12 | 1,613,300 | -115,000 | 0.04 | 3,751,000,000 | 5,678,816 | 3.520 | 2009-08-10 |
| 1404 | 2009-08-11 | 1,728,300 | 4,000 | 0.05 | 3,751,000,000 | 5,582,409 | 3.230 | 2009-08-07 |
| 1405 | 2009-08-10 | 1,724,300 | 100,000 | 0.05 | 3,751,000,000 | 6,000,564 | 3.480 | 2009-08-06 |
| 1406 | 2009-08-07 | 1,624,300 | 36,000 | 0.04 | 3,751,000,000 | 5,392,676 | 3.320 | 2009-08-05 |
| 1407 | 2009-08-06 | 1,588,300 | 63,000 | 0.04 | 3,751,000,000 | 5,606,699 | 3.530 | 2009-08-04 |
| 1408 | 2009-08-05 | 1,525,300 | -43,000 | 0.04 | 3,751,000,000 | 5,079,249 | 3.330 | 2009-08-03 |
| 1409 | 2009-08-04 | 1,568,300 | -188,000 | 0.04 | 3,751,000,000 | 4,751,949 | 3.030 | 2009-07-31 |
| 1410 | 2009-08-03 | 1,756,300 | 40,000 | 0.05 | 3,751,000,000 | 4,882,514 | 2.780 | 2009-07-30 |
| 1411 | 2009-07-31 | 1,716,300 | 121,000 | 0.05 | 3,751,000,000 | 4,874,292 | 2.840 | 2009-07-29 |
| 1412 | 2009-07-30 | 1,595,300 | 32,000 | 0.04 | 3,751,000,000 | 4,642,323 | 2.910 | 2009-07-28 |
| 1413 | 2009-07-29 | 1,563,300 | -1,242,000 | 0.04 | 3,751,000,000 | 4,549,203 | 2.910 | 2009-07-27 |
| 1414 | 2009-07-28 | 2,805,300 | -55,000 | 0.07 | 3,751,000,000 | 7,097,409 | 2.530 | 2009-07-24 |
| 1415 | 2009-07-27 | 2,860,300 | 61,000 | 0.08 | 3,751,000,000 | 6,893,323 | 2.410 | 2009-07-23 |
| 1416 | 2009-07-24 | 2,799,300 | -72,000 | 0.07 | 3,751,000,000 | 6,802,299 | 2.430 | 2009-07-22 |
| 1417 | 2009-07-23 | 2,871,300 | 12,000 | 0.08 | 3,751,000,000 | 6,919,833 | 2.410 | 2009-07-21 |
| 1418 | 2009-07-22 | 2,859,300 | -70,000 | 0.08 | 3,751,000,000 | 6,576,390 | 2.300 | 2009-07-20 |
| 1419 | 2009-07-21 | 2,929,300 | -50,000 | 0.08 | 3,751,000,000 | 6,473,753 | 2.210 | 2009-07-17 |
| 1420 | 2009-07-20 | 2,979,300 | 534,000 | 0.08 | 3,751,000,000 | 6,435,288 | 2.160 | 2009-07-16 |
| 1421 | 2009-07-17 | 2,445,300 | -114,000 | 0.07 | 3,751,000,000 | 5,355,207 | 2.190 | 2009-07-15 |
| 1422 | 2009-07-15 | 2,559,300 | -16,000 | 0.07 | 3,751,000,000 | 5,016,228 | 1.960 | 2009-07-13 |
| 1423 | 2009-07-13 | 2,575,300 | 10,000 | 0.07 | 3,751,000,000 | 5,227,859 | 2.030 | 2009-07-09 |
| 1424 | 2009-07-10 | 2,565,300 | 480,000 | 0.07 | 3,751,000,000 | 5,156,253 | 2.010 | 2009-07-08 |
| 1425 | 2009-07-08 | 2,085,300 | 100,000 | 0.06 | 3,751,000,000 | 4,254,012 | 2.040 | 2009-07-06 |
| 1426 | 2009-07-07 | 1,985,300 | 50,000 | 0.05 | 3,751,000,000 | 4,089,718 | 2.060 | 2009-07-03 |
| 1427 | 2009-07-06 | 1,935,300 | -184,000 | 0.05 | 3,751,000,000 | 3,986,718 | 2.060 | 2009-07-02 |
| 1428 | 2009-07-03 | 2,119,300 | 54,000 | 0.06 | 3,751,000,000 | 4,408,144 | 2.080 | 2009-06-30 |
| 1429 | 2009-07-02 | 2,065,300 | 20,000 | 0.06 | 3,751,000,000 | 4,440,395 | 2.150 | 2009-06-29 |
| 1430 | 2009-06-30 | 2,045,300 | -505,000 | 0.05 | 3,751,000,000 | 4,295,130 | 2.100 | 2009-06-26 |
| 1431 | 2009-06-29 | 2,550,300 | 10,000 | 0.07 | 3,751,000,000 | 4,922,079 | 1.930 | 2009-06-25 |
| 1432 | 2009-06-26 | 2,540,300 | 10,000 | 0.07 | 3,751,000,000 | 5,055,197 | 1.990 | 2009-06-24 |
| 1433 | 2009-06-25 | 2,530,300 | 30,000 | 0.07 | 3,751,000,000 | 5,035,297 | 1.990 | 2009-06-23 |
| 1434 | 2009-06-24 | 2,500,300 | 600,000 | 0.07 | 3,751,000,000 | 5,275,633 | 2.110 | 2009-06-22 |
| 1435 | 2009-06-23 | 1,900,300 | 14,000 | 0.05 | 3,751,000,000 | 3,971,627 | 2.090 | 2009-06-19 |
| 1436 | 2009-06-22 | 1,886,300 | -50,000 | 0.05 | 3,751,000,000 | 4,055,545 | 2.150 | 2009-06-18 |
| 1437 | 2009-06-19 | 1,936,300 | 12,000 | 0.05 | 3,751,000,000 | 4,259,860 | 2.200 | 2009-06-17 |
| 1438 | 2009-06-18 | 1,924,300 | -50,000 | 0.05 | 3,751,000,000 | 4,175,731 | 2.170 | 2009-06-16 |
| 1439 | 2009-06-17 | 1,974,300 | 20,000 | 0.05 | 3,751,000,000 | 4,402,689 | 2.230 | 2009-06-15 |
| 1440 | 2009-06-16 | 1,954,300 | -15,000 | 0.05 | 3,751,000,000 | 4,533,976 | 2.320 | 2009-06-12 |
| 1441 | 2009-06-12 | 1,969,300 | -65,000 | 0.05 | 3,751,000,000 | 4,726,320 | 2.400 | 2009-06-10 |
| 1442 | 2009-06-11 | 2,034,300 | 96,000 | 0.05 | 3,751,000,000 | 4,617,861 | 2.270 | 2009-06-09 |
| 1443 | 2009-06-10 | 1,938,300 | -50,000 | 0.05 | 3,751,000,000 | 4,651,920 | 2.400 | 2009-06-08 |
| 1444 | 2009-06-09 | 1,988,300 | 90,000 | 0.05 | 3,751,000,000 | 4,791,803 | 2.410 | 2009-06-05 |
| 1445 | 2009-06-08 | 1,898,300 | 110,000 | 0.05 | 3,751,000,000 | 4,669,818 | 2.460 | 2009-06-04 |
| 1446 | 2009-06-05 | 1,788,300 | 38,000 | 0.05 | 3,751,000,000 | 4,524,399 | 2.530 | 2009-06-03 |
| 1447 | 2009-06-04 | 1,750,300 | -87,000 | 0.05 | 3,751,000,000 | 4,165,714 | 2.380 | 2009-06-02 |
| 1448 | 2009-06-03 | 1,837,300 | -488,000 | 0.05 | 3,751,000,000 | 4,483,012 | 2.440 | 2009-06-01 |
| 1449 | 2009-06-02 | 2,325,300 | -1,370,000 | 0.06 | 3,751,000,000 | 5,650,479 | 2.430 | 2009-05-29 |
| 1450 | 2009-06-01 | 3,695,300 | -110,000 | 0.10 | 3,751,000,000 | 8,055,754 | 2.180 | 2009-05-27 |
| 1451 | 2009-05-29 | 3,805,300 | 10,000 | 0.10 | 3,751,000,000 | 7,762,812 | 2.040 | 2009-05-26 |
| 1452 | 2009-05-27 | 3,795,300 | 463,000 | 0.10 | 3,751,000,000 | 7,970,130 | 2.100 | 2009-05-25 |
| 1453 | 2009-05-26 | 3,332,300 | 114,000 | 0.09 | 3,751,000,000 | 6,797,892 | 2.040 | 2009-05-22 |
| 1454 | 2009-05-25 | 3,218,300 | 1,194,000 | 0.09 | 3,751,000,000 | 6,790,613 | 2.110 | 2009-05-21 |
| 1455 | 2009-05-22 | 2,024,300 | -358,000 | 0.05 | 3,751,000,000 | 4,514,189 | 2.230 | 2009-05-20 |
| 1456 | 2009-05-21 | 2,382,300 | 380,000 | 0.06 | 3,751,000,000 | 5,074,299 | 2.130 | 2009-05-19 |
| 1457 | 2009-05-20 | 2,002,300 | 420,000 | 0.05 | 3,751,000,000 | 4,084,692 | 2.040 | 2009-05-18 |
| 1458 | 2009-05-19 | 1,582,300 | -48,000 | 0.04 | 3,751,000,000 | 3,148,777 | 1.990 | 2009-05-15 |
| 1459 | 2009-05-18 | 1,630,300 | 63,000 | 0.04 | 3,751,000,000 | 3,244,297 | 1.990 | 2009-05-14 |
| 1460 | 2009-05-15 | 1,567,300 | 16,000 | 0.04 | 3,751,000,000 | 3,212,965 | 2.050 | 2009-05-13 |
| 1461 | 2009-05-14 | 1,551,300 | 9,000 | 0.04 | 3,751,000,000 | 3,180,165 | 2.050 | 2009-05-12 |
| 1462 | 2009-05-13 | 1,542,300 | 29,000 | 0.04 | 3,751,000,000 | 3,146,292 | 2.040 | 2009-05-11 |
| 1463 | 2009-05-12 | 1,513,300 | -30,000 | 0.04 | 3,751,000,000 | 3,359,526 | 2.220 | 2009-05-08 |
| 1464 | 2009-05-11 | 1,543,300 | -198,000 | 0.04 | 3,751,000,000 | 3,287,229 | 2.130 | 2009-05-07 |
| 1465 | 2009-05-08 | 1,741,300 | -8,000 | 0.05 | 3,751,000,000 | 3,883,099 | 2.230 | 2009-05-06 |
| 1466 | 2009-05-07 | 1,749,300 | 3,000 | 0.05 | 3,751,000,000 | 3,691,023 | 2.110 | 2009-05-05 |
| 1467 | 2009-05-06 | 1,746,300 | -25,000 | 0.05 | 3,751,000,000 | 3,702,156 | 2.120 | 2009-05-04 |
| 1468 | 2009-05-05 | 1,771,300 | -78,000 | 0.05 | 3,751,000,000 | 3,330,044 | 1.880 | 2009-04-30 |
| 1469 | 2009-05-04 | 1,849,300 | -4,000 | 0.05 | 3,751,000,000 | 3,365,726 | 1.820 | 2009-04-29 |
| 1470 | 2009-04-30 | 1,853,300 | 125,000 | 0.05 | 3,751,000,000 | 3,224,742 | 1.740 | 2009-04-28 |
| 1471 | 2009-04-29 | 1,728,300 | 16,000 | 0.05 | 3,751,000,000 | 3,145,506 | 1.820 | 2009-04-27 |
| 1472 | 2009-04-28 | 1,712,300 | 133,000 | 0.05 | 3,751,000,000 | 3,475,969 | 2.030 | 2009-04-24 |
| 1473 | 2009-04-27 | 1,579,300 | -72,000 | 0.04 | 3,751,000,000 | 3,000,670 | 1.900 | 2009-04-23 |
| 1474 | 2009-04-24 | 1,651,300 | 30,000 | 0.04 | 3,751,000,000 | 3,236,548 | 1.960 | 2009-04-22 |
| 1475 | 2009-04-23 | 1,621,300 | 16,000 | 0.04 | 3,751,000,000 | 3,453,369 | 2.130 | 2009-04-21 |
| 1476 | 2009-04-22 | 1,605,300 | 24,000 | 0.04 | 3,751,000,000 | 3,435,342 | 2.140 | 2009-04-20 |
| 1477 | 2009-04-21 | 1,581,300 | 90,000 | 0.04 | 3,751,000,000 | 3,399,795 | 2.150 | 2009-04-17 |
| 1478 | 2009-04-20 | 1,491,300 | -17,000 | 0.04 | 3,751,000,000 | 3,146,643 | 2.110 | 2009-04-16 |
| 1479 | 2009-04-17 | 1,508,300 | -170,000 | 0.04 | 3,751,000,000 | 3,438,924 | 2.280 | 2009-04-15 |
| 1480 | 2009-04-16 | 1,678,300 | -119,000 | 0.04 | 3,751,000,000 | 3,373,383 | 2.010 | 2009-04-14 |
| 1481 | 2009-04-15 | 1,797,300 | -23,000 | 0.05 | 3,751,000,000 | 3,145,275 | 1.750 | 2009-04-09 |
| 1482 | 2009-04-14 | 1,820,300 | 75,000 | 0.05 | 3,751,000,000 | 3,076,307 | 1.690 | 2009-04-08 |
| 1483 | 2009-04-09 | 1,745,300 | 60,000 | 0.05 | 3,751,000,000 | 3,193,899 | 1.830 | 2009-04-07 |
| 1484 | 2009-04-08 | 1,685,300 | -182,000 | 0.04 | 3,751,000,000 | 3,404,306 | 2.020 | 2009-04-06 |
| 1485 | 2009-04-07 | 1,867,300 | 5,000 | 0.05 | 3,751,000,000 | 3,323,794 | 1.780 | 2009-04-03 |
| 1486 | 2009-04-02 | 1,862,300 | -40,000 | 0.05 | 3,751,000,000 | 2,569,974 | 1.380 | 2009-03-31 |
| 1487 | 2009-04-01 | 1,902,300 | -370,300 | 0.05 | 3,751,000,000 | 2,758,335 | 1.450 | 2009-03-30 |
| 1488 | 2009-03-31 | 2,272,600 | -33,000 | 0.06 | 3,751,000,000 | 3,477,078 | 1.530 | 2009-03-27 |
| 1489 | 2009-03-30 | 2,305,600 | 100,000 | 0.06 | 3,751,000,000 | 3,389,232 | 1.470 | 2009-03-26 |
| 1490 | 2009-03-27 | 2,205,600 | 20,000 | 0.06 | 3,751,000,000 | 2,955,504 | 1.340 | 2009-03-25 |
| 1491 | 2009-03-26 | 2,185,600 | 330,000 | 0.06 | 3,751,000,000 | 2,994,272 | 1.370 | 2009-03-24 |
| 1492 | 2009-03-25 | 1,855,600 | 16,000 | 0.05 | 3,751,000,000 | 2,579,284 | 1.390 | 2009-03-23 |
| 1493 | 2009-03-24 | 1,839,600 | -2,000 | 0.05 | 3,751,000,000 | 2,336,292 | 1.270 | 2009-03-20 |
| 1494 | 2009-03-23 | 1,841,600 | -2,000 | 0.05 | 3,751,000,000 | 2,375,664 | 1.290 | 2009-03-19 |
| 1495 | 2009-03-20 | 1,843,600 | -20,000 | 0.05 | 3,751,000,000 | 2,304,500 | 1.250 | 2009-03-18 |
| 1496 | 2009-03-18 | 1,863,600 | -10,000 | 0.05 | 3,751,000,000 | 2,329,500 | 1.250 | 2009-03-16 |
| 1497 | 2009-03-17 | 1,873,600 | 2,000 | 0.05 | 3,751,000,000 | 2,154,640 | 1.150 | 2009-03-13 |
| 1498 | 2009-03-13 | 1,871,600 | -50,000 | 0.05 | 3,751,000,000 | 2,133,624 | 1.140 | 2009-03-11 |
| 1499 | 2009-03-10 | 1,921,600 | 20,000 | 0.05 | 3,751,000,000 | 1,979,248 | 1.030 | 2009-03-06 |
| 1500 | 2009-03-06 | 1,901,600 | -8,000 | 0.05 | 3,751,000,000 | 2,148,808 | 1.130 | 2009-03-04 |
| 1501 | 2009-03-04 | 1,909,600 | 8,000 | 0.05 | 3,751,000,000 | 1,966,888 | 1.030 | 2009-03-02 |
| 1502 | 2009-02-26 | 1,901,600 | 40,000 | 0.05 | 3,751,000,000 | 2,167,824 | 1.140 | 2009-02-24 |
| 1503 | 2009-02-23 | 1,861,600 | 20,000 | 0.05 | 3,751,000,000 | 2,252,536 | 1.210 | 2009-02-19 |
| 1504 | 2009-02-19 | 1,841,600 | 4,000 | 0.05 | 3,751,000,000 | 2,173,088 | 1.180 | 2009-02-17 |
| 1505 | 2009-02-13 | 1,837,600 | -75,000 | 0.05 | 3,751,000,000 | 2,444,008 | 1.330 | 2009-02-11 |
| 1506 | 2009-02-12 | 1,912,600 | -8,000 | 0.05 | 3,751,000,000 | 2,677,640 | 1.400 | 2009-02-10 |
| 1507 | 2009-02-11 | 1,920,600 | 6,000 | 0.05 | 3,751,000,000 | 2,573,604 | 1.340 | 2009-02-09 |
| 1508 | 2009-02-10 | 1,914,600 | 71,000 | 0.05 | 3,751,000,000 | 2,546,418 | 1.330 | 2009-02-06 |
| 1509 | 2009-02-09 | 1,843,600 | 53,000 | 0.05 | 3,751,000,000 | 2,415,116 | 1.310 | 2009-02-05 |
| 1510 | 2009-02-06 | 1,790,600 | -14,000 | 0.05 | 3,751,000,000 | 2,381,498 | 1.330 | 2009-02-04 |
| 1511 | 2009-02-05 | 1,804,600 | 10,000 | 0.05 | 3,751,000,000 | 2,165,520 | 1.200 | 2009-02-03 |
| 1512 | 2009-02-04 | 1,794,600 | -21,000 | 0.05 | 3,751,000,000 | 2,153,520 | 1.200 | 2009-02-02 |
| 1513 | 2009-02-03 | 1,815,600 | -94,000 | 0.05 | 3,751,000,000 | 2,287,656 | 1.260 | 2009-01-30 |
| 1514 | 2009-02-02 | 1,909,600 | -102,000 | 0.05 | 3,751,000,000 | 2,234,232 | 1.170 | 2009-01-29 |
| 1515 | 2009-01-30 | 2,011,600 | 100,000 | 0.05 | 3,751,000,000 | 2,152,412 | 1.070 | 2009-01-23 |
| 1516 | 2009-01-29 | 1,911,600 | -40,000 | 0.05 | 3,751,000,000 | 2,140,992 | 1.120 | 2009-01-22 |
| 1517 | 2009-01-23 | 1,951,600 | 20,000 | 0.05 | 3,751,000,000 | 2,224,824 | 1.140 | 2009-01-21 |
| 1518 | 2009-01-21 | 1,931,600 | -20,000 | 0.05 | 3,751,000,000 | 2,356,552 | 1.220 | 2009-01-19 |
| 1519 | 2009-01-19 | 1,951,600 | 20,000 | 0.05 | 3,751,000,000 | 2,322,404 | 1.190 | 2009-01-15 |
| 1520 | 2009-01-16 | 1,931,600 | -34,000 | 0.05 | 3,751,000,000 | 2,414,500 | 1.250 | 2009-01-14 |
| 1521 | 2009-01-15 | 1,965,600 | 40,000 | 0.05 | 3,751,000,000 | 2,358,720 | 1.200 | 2009-01-13 |
| 1522 | 2009-01-14 | 1,925,600 | -3,000 | 0.05 | 3,751,000,000 | 2,445,512 | 1.270 | 2009-01-12 |
| 1523 | 2009-01-13 | 1,928,600 | -4,000 | 0.05 | 3,751,000,000 | 2,661,468 | 1.380 | 2009-01-09 |
| 1524 | 2009-01-12 | 1,932,600 | 109,000 | 0.05 | 3,751,000,000 | 2,724,966 | 1.410 | 2009-01-08 |
| 1525 | 2009-01-09 | 1,823,600 | 101,000 | 0.05 | 3,751,000,000 | 2,844,816 | 1.560 | 2009-01-07 |
| 1526 | 2009-01-08 | 1,722,600 | -205,000 | 0.05 | 3,751,000,000 | 2,583,900 | 1.500 | 2009-01-06 |
| 1527 | 2009-01-07 | 1,927,600 | 65,000 | 0.05 | 3,751,000,000 | 2,563,708 | 1.330 | 2009-01-05 |
| 1528 | 2009-01-06 | 1,862,600 | -5,000 | 0.05 | 3,751,000,000 | 2,328,250 | 1.250 | 2009-01-02 |
| 1529 | 2009-01-05 | 1,867,600 | -38,000 | 0.05 | 3,751,000,000 | 2,185,092 | 1.170 | 2008-12-30 |
| 1530 | 2008-12-30 | 1,905,600 | 41,000 | 0.05 | 3,751,000,000 | 2,115,216 | 1.110 | 2008-12-23 |
| 1531 | 2008-12-29 | 1,864,600 | -660,000 | 0.05 | 3,751,000,000 | 2,256,166 | 1.210 | 2008-12-22 |
| 1532 | 2008-12-23 | 2,524,600 | -28,000 | 0.07 | 3,751,000,000 | 3,281,980 | 1.300 | 2008-12-19 |
| 1533 | 2008-12-22 | 2,552,600 | 160,000 | 0.07 | 3,751,000,000 | 3,216,276 | 1.260 | 2008-12-18 |
| 1534 | 2008-12-19 | 2,392,600 | -74,000 | 0.06 | 3,751,000,000 | 3,038,602 | 1.270 | 2008-12-17 |
| 1535 | 2008-12-18 | 2,466,600 | 600,000 | 0.07 | 3,751,000,000 | 2,885,922 | 1.170 | 2008-12-16 |
| 1536 | 2008-12-16 | 1,866,600 | -1,215,000 | 0.05 | 3,751,000,000 | 2,090,592 | 1.120 | 2008-12-12 |
| 1537 | 2008-12-15 | 3,081,600 | -600,000 | 0.08 | 3,751,000,000 | 3,759,552 | 1.220 | 2008-12-11 |
| 1538 | 2008-12-12 | 3,681,600 | 1,175,000 | 0.10 | 3,751,000,000 | 4,712,448 | 1.280 | 2008-12-10 |
| 1539 | 2008-12-11 | 2,506,600 | -153,000 | 0.07 | 3,751,000,000 | 3,032,986 | 1.210 | 2008-12-09 |
| 1540 | 2008-12-10 | 2,659,600 | -21,000 | 0.07 | 3,751,000,000 | 3,164,924 | 1.190 | 2008-12-08 |
| 1541 | 2008-12-09 | 2,680,600 | -27,000 | 0.07 | 3,751,000,000 | 2,653,794 | 0.990 | 2008-12-05 |
| 1542 | 2008-12-05 | 2,707,600 | 55,000 | 0.07 | 3,751,000,000 | 2,545,144 | 0.940 | 2008-12-03 |
| 1543 | 2008-12-03 | 2,652,600 | -50,000 | 0.07 | 3,751,000,000 | 2,519,970 | 0.950 | 2008-12-01 |
| 1544 | 2008-11-28 | 2,702,600 | -145,000 | 0.07 | 3,751,000,000 | 2,297,210 | 0.850 | 2008-11-26 |
| 1545 | 2008-11-27 | 2,847,600 | -21,000 | 0.08 | 3,751,000,000 | 2,335,032 | 0.820 | 2008-11-25 |
| 1546 | 2008-11-26 | 2,868,600 | 50,000 | 0.08 | 3,751,000,000 | 2,380,938 | 0.830 | 2008-11-24 |
| 1547 | 2008-11-25 | 2,818,600 | 70,000 | 0.08 | 3,751,000,000 | 2,311,252 | 0.820 | 2008-11-21 |
| 1548 | 2008-11-24 | 2,748,600 | -15,000 | 0.07 | 3,751,000,000 | 2,253,852 | 0.820 | 2008-11-20 |
| 1549 | 2008-11-21 | 2,763,600 | -300,000 | 0.07 | 3,751,000,000 | 2,542,512 | 0.920 | 2008-11-19 |
| 1550 | 2008-11-19 | 3,063,600 | 300,000 | 0.08 | 3,751,000,000 | 3,063,600 | 1.000 | 2008-11-17 |
| 1551 | 2008-11-17 | 2,763,600 | 7,000 | 0.07 | 3,751,000,000 | 2,653,056 | 0.960 | 2008-11-13 |
| 1552 | 2008-11-14 | 2,756,600 | 80,000 | 0.07 | 3,751,000,000 | 2,784,166 | 1.010 | 2008-11-12 |
| 1553 | 2008-11-13 | 2,676,600 | -290,000 | 0.07 | 3,751,000,000 | 2,623,068 | 0.980 | 2008-11-11 |
| 1554 | 2008-11-12 | 2,966,600 | -760,000 | 0.08 | 3,751,000,000 | 3,055,598 | 1.030 | 2008-11-10 |
| 1555 | 2008-11-10 | 3,726,600 | -20,000 | 0.10 | 3,751,000,000 | 3,391,206 | 0.910 | 2008-11-06 |
| 1556 | 2008-11-07 | 3,746,600 | -170,000 | 0.10 | 3,751,000,000 | 3,671,668 | 0.980 | 2008-11-05 |
| 1557 | 2008-11-06 | 3,916,600 | -60,000 | 0.10 | 3,751,000,000 | 3,642,438 | 0.930 | 2008-11-04 |
| 1558 | 2008-11-04 | 3,976,600 | -21,000 | 0.11 | 3,751,000,000 | 3,419,876 | 0.860 | 2008-10-31 |
| 1559 | 2008-11-03 | 3,997,600 | -1,475,000 | 0.11 | 3,751,000,000 | 3,477,912 | 0.870 | 2008-10-30 |
| 1560 | 2008-10-30 | 5,472,600 | -95,000 | 0.15 | 3,751,000,000 | 4,049,724 | 0.740 | 2008-10-28 |
| 1561 | 2008-10-29 | 5,567,600 | -1,500,000 | 0.15 | 3,751,000,000 | 3,618,940 | 0.650 | 2008-10-27 |
| 1562 | 2008-10-28 | 7,067,600 | 1,390,000 | 0.19 | 3,751,000,000 | 5,230,024 | 0.740 | 2008-10-24 |
| 1563 | 2008-10-27 | 5,677,600 | 470,000 | 0.15 | 3,751,000,000 | 4,996,288 | 0.880 | 2008-10-23 |
| 1564 | 2008-10-24 | 5,207,600 | 475,000 | 0.14 | 3,751,000,000 | 4,947,220 | 0.950 | 2008-10-22 |
| 1565 | 2008-10-20 | 4,732,600 | 79,000 | 0.13 | 3,751,000,000 | 4,969,230 | 1.050 | 2008-10-16 |
| 1566 | 2008-10-17 | 4,653,600 | 10,000 | 0.12 | 3,751,000,000 | 5,212,032 | 1.120 | 2008-10-15 |
| 1567 | 2008-10-16 | 4,643,600 | -188,000 | 0.12 | 3,751,000,000 | 5,758,064 | 1.240 | 2008-10-14 |
| 1568 | 2008-10-15 | 4,831,600 | -7,000 | 0.13 | 3,751,000,000 | 5,459,708 | 1.130 | 2008-10-13 |
| 1569 | 2008-10-14 | 4,838,600 | 220,000 | 0.13 | 3,751,000,000 | 5,032,144 | 1.040 | 2008-10-10 |
| 1570 | 2008-10-13 | 4,618,600 | -29,000 | 0.12 | 3,751,000,000 | 5,265,204 | 1.140 | 2008-10-09 |
| 1571 | 2008-10-10 | 4,647,600 | -49,000 | 0.12 | 3,751,000,000 | 5,158,836 | 1.110 | 2008-10-08 |
| 1572 | 2008-10-09 | 4,696,600 | 60,000 | 0.13 | 3,751,000,000 | 5,729,852 | 1.220 | 2008-10-06 |
| 1573 | 2008-10-08 | 4,636,600 | 30,000 | 0.12 | 3,751,000,000 | 5,981,214 | 1.290 | 2008-10-03 |
| 1574 | 2008-10-03 | 4,606,600 | 35,000 | 0.12 | 3,751,000,000 | 5,988,580 | 1.300 | 2008-09-30 |
| 1575 | 2008-10-02 | 4,571,600 | 5,000 | 0.12 | 3,751,000,000 | 6,400,240 | 1.400 | 2008-09-29 |
| 1576 | 2008-09-30 | 4,566,600 | 50,000 | 0.12 | 3,751,000,000 | 6,712,902 | 1.470 | 2008-09-26 |
| 1577 | 2008-09-29 | 4,516,600 | -20,000 | 0.12 | 3,751,000,000 | 7,000,730 | 1.550 | 2008-09-25 |
| 1578 | 2008-09-26 | 4,536,600 | 20,000 | 0.12 | 3,751,000,000 | 6,940,998 | 1.530 | 2008-09-24 |
| 1579 | 2008-09-25 | 4,516,600 | 45,000 | 0.12 | 3,751,000,000 | 6,910,398 | 1.530 | 2008-09-23 |
| 1580 | 2008-09-24 | 4,471,600 | 70,000 | 0.12 | 3,751,000,000 | 7,735,868 | 1.730 | 2008-09-22 |
| 1581 | 2008-09-23 | 4,401,600 | -4,000 | 0.12 | 3,751,000,000 | 7,702,800 | 1.750 | 2008-09-19 |
| 1582 | 2008-09-22 | 4,405,600 | -15,000 | 0.12 | 3,751,000,000 | 6,167,840 | 1.400 | 2008-09-18 |
| 1583 | 2008-09-19 | 4,420,600 | 15,000 | 0.12 | 3,751,000,000 | 6,233,046 | 1.410 | 2008-09-17 |
| 1584 | 2008-09-17 | 4,405,600 | -188,000 | 0.12 | 3,751,000,000 | 7,313,296 | 1.660 | 2008-09-12 |
| 1585 | 2008-09-16 | 4,593,600 | -20,000 | 0.12 | 3,751,000,000 | 7,211,952 | 1.570 | 2008-09-11 |
| 1586 | 2008-09-11 | 4,613,600 | 60,000 | 0.12 | 3,751,000,000 | 7,750,848 | 1.680 | 2008-09-09 |
| 1587 | 2008-09-10 | 4,553,600 | -254,000 | 0.12 | 3,751,000,000 | 7,968,800 | 1.750 | 2008-09-08 |
| 1588 | 2008-09-08 | 4,807,600 | 362,000 | 0.13 | 3,751,000,000 | 8,124,844 | 1.690 | 2008-09-04 |
| 1589 | 2008-09-05 | 4,445,600 | 552,000 | 0.12 | 3,751,000,000 | 7,779,800 | 1.750 | 2008-09-03 |
| 1590 | 2008-09-04 | 3,893,600 | 50,000 | 0.10 | 3,751,000,000 | 7,203,160 | 1.850 | 2008-09-02 |
| 1591 | 2008-09-03 | 3,843,600 | 2,000 | 0.10 | 3,751,000,000 | 7,110,660 | 1.850 | 2008-09-01 |
| 1592 | 2008-09-02 | 3,841,600 | -18,000 | 0.10 | 3,751,000,000 | 7,414,288 | 1.930 | 2008-08-29 |
| 1593 | 2008-09-01 | 3,859,600 | -18,000 | 0.10 | 3,751,000,000 | 7,603,412 | 1.970 | 2008-08-28 |
| 1594 | 2008-08-29 | 3,877,600 | 5,000 | 0.10 | 3,751,000,000 | 8,026,632 | 2.070 | 2008-08-27 |
| 1595 | 2008-08-28 | 3,872,600 | 25,000 | 0.10 | 3,751,000,000 | 7,512,844 | 1.940 | 2008-08-26 |
| 1596 | 2008-08-27 | 3,847,600 | -73,000 | 0.10 | 3,751,000,000 | 7,579,772 | 1.970 | 2008-08-25 |
| 1597 | 2008-08-26 | 3,920,600 | 42,000 | 0.10 | 3,751,000,000 | 7,449,140 | 1.900 | 2008-08-21 |
| 1598 | 2008-08-25 | 3,878,600 | 27,000 | 0.10 | 3,751,000,000 | 7,563,270 | 1.950 | 2008-08-20 |
| 1599 | 2008-08-21 | 3,851,600 | 50,000 | 0.10 | 3,751,000,000 | 7,433,588 | 1.930 | 2008-08-19 |
| 1600 | 2008-08-20 | 3,801,600 | -5,000 | 0.10 | 3,751,000,000 | 7,679,232 | 2.020 | 2008-08-18 |
| 1601 | 2008-08-19 | 3,806,600 | 355,000 | 0.10 | 3,751,000,000 | 7,841,596 | 2.060 | 2008-08-15 |
| 1602 | 2008-08-18 | 3,451,600 | -67,000 | 0.09 | 3,751,000,000 | 7,179,328 | 2.080 | 2008-08-14 |
| 1603 | 2008-08-15 | 3,518,600 | 132,000 | 0.09 | 3,751,000,000 | 6,861,270 | 1.950 | 2008-08-13 |
| 1604 | 2008-08-14 | 3,386,600 | -35,000 | 0.09 | 3,751,000,000 | 7,111,860 | 2.100 | 2008-08-12 |
| 1605 | 2008-08-13 | 3,421,600 | 35,000 | 0.09 | 3,751,000,000 | 7,151,144 | 2.090 | 2008-08-11 |
| 1606 | 2008-08-12 | 3,386,600 | 2,000 | 0.09 | 3,751,000,000 | 7,111,860 | 2.100 | 2008-08-08 |
| 1607 | 2008-08-11 | 3,384,600 | 3,000 | 0.09 | 3,751,000,000 | 7,209,198 | 2.130 | 2008-08-07 |
| 1608 | 2008-08-08 | 3,381,600 | 8,000 | 0.09 | 3,751,000,000 | 7,642,416 | 2.260 | 2008-08-05 |
| 1609 | 2008-08-07 | 3,373,600 | -30,000 | 0.09 | 3,751,000,000 | 7,759,280 | 2.300 | 2008-08-04 |
| 1610 | 2008-08-05 | 3,403,600 | -34,000 | 0.09 | 3,751,000,000 | 8,202,676 | 2.410 | 2008-08-01 |
| 1611 | 2008-08-04 | 3,437,600 | 27,000 | 0.09 | 3,751,000,000 | 8,765,880 | 2.550 | 2008-07-31 |
| 1612 | 2008-08-01 | 3,410,600 | 50,000 | 0.09 | 3,751,000,000 | 9,106,302 | 2.670 | 2008-07-30 |
| 1613 | 2008-07-31 | 3,360,600 | -10,000 | 0.09 | 3,751,000,000 | 8,804,772 | 2.620 | 2008-07-29 |
| 1614 | 2008-07-30 | 3,370,600 | 20,000 | 0.09 | 3,751,000,000 | 8,999,502 | 2.670 | 2008-07-28 |
| 1615 | 2008-07-29 | 3,350,600 | 260,000 | 0.09 | 3,751,000,000 | 9,549,210 | 2.850 | 2008-07-25 |
| 1616 | 2008-07-28 | 3,090,600 | -108,000 | 0.08 | 3,751,000,000 | 9,457,236 | 3.060 | 2008-07-24 |
| 1617 | 2008-07-25 | 3,198,600 | -375,000 | 0.09 | 3,751,000,000 | 9,403,884 | 2.940 | 2008-07-23 |
| 1618 | 2008-07-24 | 3,573,600 | 30,000 | 0.10 | 3,751,000,000 | 10,327,704 | 2.890 | 2008-07-22 |
| 1619 | 2008-07-23 | 3,543,600 | 308,000 | 0.09 | 3,751,000,000 | 10,559,928 | 2.980 | 2008-07-21 |
| 1620 | 2008-07-21 | 3,235,600 | -310,000 | 0.09 | 3,751,000,000 | 9,480,308 | 2.930 | 2008-07-17 |
| 1621 | 2008-07-18 | 3,545,600 | 200,000 | 0.09 | 3,751,000,000 | 10,353,152 | 2.920 | 2008-07-16 |
| 1622 | 2008-07-15 | 3,345,600 | -270,000 | 0.09 | 3,751,000,000 | 10,304,448 | 3.080 | 2008-07-11 |
| 1623 | 2008-07-14 | 3,615,600 | -10,000 | 0.10 | 3,751,000,000 | 10,882,956 | 3.010 | 2008-07-10 |
| 1624 | 2008-07-11 | 3,625,600 | 20,000 | 0.10 | 3,751,000,000 | 10,768,032 | 2.970 | 2008-07-09 |
| 1625 | 2008-07-10 | 3,605,600 | 280,000 | 0.10 | 3,751,000,000 | 10,095,680 | 2.800 | 2008-07-08 |
| 1626 | 2008-07-09 | 3,325,600 | 130,000 | 0.09 | 3,751,000,000 | 9,810,520 | 2.950 | 2008-07-07 |
| 1627 | 2008-07-08 | 3,195,600 | -50,000 | 0.09 | 3,751,000,000 | 9,139,416 | 2.860 | 2008-07-04 |
| 1628 | 2008-07-07 | 3,245,600 | -4,000 | 0.09 | 3,751,000,000 | 9,249,960 | 2.850 | 2008-07-03 |
| 1629 | 2008-06-30 | 3,249,600 | -150,000 | 0.09 | 3,751,000,000 | 10,106,256 | 3.110 | 2008-06-26 |
| 1630 | 2008-06-26 | 3,399,600 | -5,000 | 0.09 | 3,751,000,000 | 10,300,788 | 3.030 | 2008-06-24 |
| 1631 | 2008-06-25 | 3,404,600 | 184,000 | 0.09 | 3,751,000,000 | 10,554,260 | 3.100 | 2008-06-23 |
| 1632 | 2008-06-24 | 3,220,600 | 20,000 | 0.09 | 3,751,000,000 | 10,305,920 | 3.200 | 2008-06-20 |
| 1633 | 2008-06-17 | 3,200,600 | -402,000 | 0.09 | 3,751,000,000 | 10,081,890 | 3.150 | 2008-06-13 |
| 1634 | 2008-06-16 | 3,602,600 | 2,000 | 0.10 | 3,751,000,000 | 11,780,502 | 3.270 | 2008-06-12 |
| 1635 | 2008-06-13 | 3,600,600 | 50,000 | 0.10 | 3,751,000,000 | 12,062,010 | 3.350 | 2008-06-11 |
| 1636 | 2008-06-12 | 3,550,600 | 50,000 | 0.09 | 3,751,000,000 | 11,965,522 | 3.370 | 2008-06-10 |
| 1637 | 2008-06-10 | 3,500,600 | -100,000 | 0.09 | 3,751,000,000 | 13,092,244 | 3.740 | 2008-06-05 |
| 1638 | 2008-06-05 | 3,600,600 | 208,000 | 0.10 | 3,751,000,000 | 13,430,238 | 3.730 | 2008-06-03 |
| 1639 | 2008-06-04 | 3,392,600 | 84,000 | 0.09 | 3,751,000,000 | 13,298,992 | 3.920 | 2008-06-02 |
| 1640 | 2008-06-03 | 3,308,600 | 20,000 | 0.09 | 3,751,000,000 | 12,804,282 | 3.870 | 2008-05-30 |
| 1641 | 2008-06-02 | 3,288,600 | 45,000 | 0.09 | 3,751,000,000 | 12,496,680 | 3.800 | 2008-05-29 |
| 1642 | 2008-05-30 | 3,243,600 | 102,000 | 0.09 | 3,751,000,000 | 12,131,064 | 3.740 | 2008-05-28 |
| 1643 | 2008-05-29 | 3,141,600 | 30,000 | 0.08 | 3,751,000,000 | 11,655,336 | 3.710 | 2008-05-27 |
| 1644 | 2008-05-28 | 3,111,600 | 20,000 | 0.08 | 3,751,000,000 | 11,232,876 | 3.610 | 2008-05-26 |
| 1645 | 2008-05-27 | 3,091,600 | 18,000 | 0.08 | 3,751,000,000 | 11,469,836 | 3.710 | 2008-05-23 |
| 1646 | 2008-05-26 | 3,073,600 | 140,000 | 0.08 | 3,751,000,000 | 11,956,304 | 3.890 | 2008-05-22 |
| 1647 | 2008-05-23 | 2,933,600 | 386,000 | 0.08 | 3,751,000,000 | 11,881,080 | 4.050 | 2008-05-21 |
| 1648 | 2008-05-22 | 2,547,600 | 29,000 | 0.07 | 3,751,000,000 | 10,572,540 | 4.150 | 2008-05-20 |
| 1649 | 2008-05-21 | 2,518,600 | -41,000 | 0.07 | 3,751,000,000 | 11,182,584 | 4.440 | 2008-05-19 |
| 1650 | 2008-05-20 | 2,559,600 | -87,000 | 0.07 | 3,751,000,000 | 11,057,472 | 4.320 | 2008-05-16 |
| 1651 | 2008-05-19 | 2,646,600 | -237,000 | 0.07 | 3,751,000,000 | 10,639,332 | 4.020 | 2008-05-15 |
| 1652 | 2008-05-15 | 2,883,600 | 1,550 | 0.08 | 3,751,000,000 | 10,092,600 | 3.500 | 2008-05-13 |
| 1653 | 2008-05-09 | 2,882,050 | -5,000 | 0.08 | 3,751,000,000 | 10,058,355 | 3.490 | 2008-05-07 |
| 1654 | 2008-05-08 | 2,887,050 | -90,000 | 0.08 | 3,751,000,000 | 10,855,308 | 3.760 | 2008-05-06 |
| 1655 | 2008-05-07 | 2,977,050 | -29,000 | 0.08 | 3,751,000,000 | 11,253,249 | 3.780 | 2008-05-05 |
| 1656 | 2008-05-06 | 3,006,050 | -17,000 | 0.08 | 3,751,000,000 | 11,092,325 | 3.690 | 2008-05-02 |
| 1657 | 2008-05-05 | 3,023,050 | -80,000 | 0.08 | 3,751,000,000 | 10,369,062 | 3.430 | 2008-04-30 |
| 1658 | 2008-04-29 | 3,103,050 | 46,000 | 0.08 | 3,751,000,000 | 10,519,340 | 3.390 | 2008-04-25 |
| 1659 | 2008-04-28 | 3,057,050 | 115,000 | 0.08 | 3,751,000,000 | 10,913,669 | 3.570 | 2008-04-24 |
| 1660 | 2008-04-25 | 2,942,050 | -720,000 | 0.08 | 3,751,000,000 | 9,797,027 | 3.330 | 2008-04-23 |
| 1661 | 2008-04-24 | 3,662,050 | 695,000 | 0.10 | 3,751,000,000 | 11,828,422 | 3.230 | 2008-04-22 |
| 1662 | 2008-04-23 | 2,967,050 | -126,000 | 0.08 | 3,751,000,000 | 9,702,254 | 3.270 | 2008-04-21 |
| 1663 | 2008-04-22 | 3,093,050 | -1,000 | 0.08 | 3,751,000,000 | 9,681,247 | 3.130 | 2008-04-18 |
| 1664 | 2008-04-17 | 3,094,050 | -399,000 | 0.08 | 3,751,000,000 | 9,653,436 | 3.120 | 2008-04-15 |
| 1665 | 2008-04-16 | 3,493,050 | 262,000 | 0.09 | 3,751,000,000 | 10,618,872 | 3.040 | 2008-04-14 |
| 1666 | 2008-04-15 | 3,231,050 | 160,000 | 0.09 | 3,751,000,000 | 10,630,155 | 3.290 | 2008-04-11 |
| 1667 | 2008-04-14 | 3,071,050 | -5,000 | 0.08 | 3,751,000,000 | 10,134,465 | 3.300 | 2008-04-10 |
| 1668 | 2008-04-09 | 3,076,050 | -11,000 | 0.08 | 3,751,000,000 | 11,043,020 | 3.590 | 2008-04-07 |
| 1669 | 2008-04-08 | 3,087,050 | -32,000 | 0.08 | 3,751,000,000 | 10,897,287 | 3.530 | 2008-04-03 |
| 1670 | 2008-04-07 | 3,119,050 | -43,000 | 0.08 | 3,751,000,000 | 10,074,532 | 3.230 | 2008-04-02 |
| 1671 | 2008-04-03 | 3,162,050 | -29,000 | 0.08 | 3,751,000,000 | 9,454,530 | 2.990 | 2008-04-01 |
| 1672 | 2008-04-01 | 3,191,050 | -156,000 | 0.09 | 3,751,000,000 | 9,509,329 | 2.980 | 2008-03-28 |
| 1673 | 2008-03-31 | 3,347,050 | 8,000 | 0.09 | 3,751,000,000 | 9,505,622 | 2.840 | 2008-03-27 |
| 1674 | 2008-03-28 | 3,339,050 | 80,000 | 0.09 | 3,751,000,000 | 9,516,293 | 2.850 | 2008-03-26 |
| 1675 | 2008-03-27 | 3,259,050 | -70,000 | 0.09 | 3,751,000,000 | 9,483,836 | 2.910 | 2008-03-25 |
| 1676 | 2008-03-26 | 3,329,050 | 10,000 | 0.09 | 3,751,000,000 | 8,688,821 | 2.610 | 2008-03-20 |
| 1677 | 2008-03-25 | 3,319,050 | -142,000 | 0.09 | 3,751,000,000 | 9,061,007 | 2.730 | 2008-03-19 |
| 1678 | 2008-03-20 | 3,461,050 | -5,000 | 0.09 | 3,751,000,000 | 8,791,067 | 2.540 | 2008-03-18 |
| 1679 | 2008-03-19 | 3,466,050 | 138,000 | 0.09 | 3,751,000,000 | 9,011,730 | 2.600 | 2008-03-17 |
| 1680 | 2008-03-18 | 3,328,050 | 111,000 | 0.09 | 3,751,000,000 | 9,717,906 | 2.920 | 2008-03-14 |
| 1681 | 2008-03-17 | 3,217,050 | 200,000 | 0.09 | 3,751,000,000 | 9,747,662 | 3.030 | 2008-03-13 |
| 1682 | 2008-03-14 | 3,017,050 | -100,000 | 0.08 | 3,751,000,000 | 9,443,367 | 3.130 | 2008-03-12 |
| 1683 | 2008-03-13 | 3,117,050 | 110,000 | 0.08 | 3,751,000,000 | 9,881,049 | 3.170 | 2008-03-11 |
| 1684 | 2008-03-12 | 3,007,050 | 8,000 | 0.08 | 3,751,000,000 | 9,682,701 | 3.220 | 2008-03-10 |
| 1685 | 2008-03-11 | 2,999,050 | 10,000 | 0.08 | 3,751,000,000 | 9,896,865 | 3.300 | 2008-03-07 |
| 1686 | 2008-03-10 | 2,989,050 | -40,000 | 0.08 | 3,751,000,000 | 10,222,551 | 3.420 | 2008-03-06 |
| 1687 | 2008-03-07 | 3,029,050 | -140,000 | 0.08 | 3,751,000,000 | 10,117,027 | 3.340 | 2008-03-05 |
| 1688 | 2008-03-06 | 3,169,050 | -80,000 | 0.08 | 3,751,000,000 | 10,869,842 | 3.430 | 2008-03-04 |
| 1689 | 2008-03-05 | 3,249,050 | -202,000 | 0.09 | 3,751,000,000 | 11,274,204 | 3.470 | 2008-03-03 |
| 1690 | 2008-03-04 | 3,451,050 | -90,000 | 0.09 | 3,751,000,000 | 12,320,249 | 3.570 | 2008-02-29 |
| 1691 | 2008-03-03 | 3,541,050 | 82,000 | 0.09 | 3,751,000,000 | 12,429,086 | 3.510 | 2008-02-28 |
| 1692 | 2008-02-29 | 3,459,050 | 2,000 | 0.09 | 3,751,000,000 | 12,175,856 | 3.520 | 2008-02-27 |
| 1693 | 2008-02-28 | 3,457,050 | 17,000 | 0.09 | 3,751,000,000 | 11,097,131 | 3.210 | 2008-02-26 |
| 1694 | 2008-02-27 | 3,440,050 | 132,000 | 0.09 | 3,751,000,000 | 10,836,158 | 3.150 | 2008-02-25 |
| 1695 | 2008-02-26 | 3,308,050 | 118,000 | 0.09 | 3,751,000,000 | 10,949,646 | 3.310 | 2008-02-22 |
| 1696 | 2008-02-25 | 3,190,050 | 10,000 | 0.09 | 3,751,000,000 | 10,846,170 | 3.400 | 2008-02-21 |
| 1697 | 2008-02-22 | 3,180,050 | -23,000 | 0.08 | 3,751,000,000 | 10,653,168 | 3.350 | 2008-02-20 |
| 1698 | 2008-02-21 | 3,203,050 | -24,000 | 0.09 | 3,751,000,000 | 11,563,011 | 3.610 | 2008-02-19 |
| 1699 | 2008-02-20 | 3,227,050 | 173,000 | 0.09 | 3,751,000,000 | 11,552,839 | 3.580 | 2008-02-18 |
| 1700 | 2008-02-19 | 3,054,050 | -137,000 | 0.08 | 3,751,000,000 | 11,330,526 | 3.710 | 2008-02-15 |
| 1701 | 2008-02-18 | 3,191,050 | -40,000 | 0.09 | 3,751,000,000 | 10,434,734 | 3.270 | 2008-02-14 |
| 1702 | 2008-02-15 | 3,231,050 | -11,000 | 0.09 | 3,751,000,000 | 9,790,082 | 3.030 | 2008-02-13 |
| 1703 | 2008-02-14 | 3,242,050 | 1,000 | 0.09 | 3,751,000,000 | 9,661,309 | 2.980 | 2008-02-12 |
| 1704 | 2008-02-13 | 3,241,050 | -10,000 | 0.09 | 3,751,000,000 | 9,496,277 | 2.930 | 2008-02-11 |
| 1705 | 2008-02-12 | 3,251,050 | 142,000 | 0.09 | 3,751,000,000 | 10,208,297 | 3.140 | 2008-02-05 |
| 1706 | 2008-02-11 | 3,109,050 | 388,000 | 0.08 | 3,751,000,000 | 10,197,684 | 3.280 | 2008-02-04 |
| 1707 | 2008-02-05 | 2,721,050 | 31,000 | 0.07 | 3,751,000,000 | 8,680,150 | 3.190 | 2008-02-01 |
| 1708 | 2008-02-04 | 2,690,050 | 62,000 | 0.07 | 3,751,000,000 | 7,908,747 | 2.940 | 2008-01-31 |
| 1709 | 2008-02-01 | 2,628,050 | -10,000 | 0.07 | 3,751,000,000 | 7,437,382 | 2.830 | 2008-01-30 |
| 1710 | 2008-01-31 | 2,638,050 | -140,000 | 0.07 | 3,751,000,000 | 7,835,009 | 2.970 | 2008-01-29 |
| 1711 | 2008-01-30 | 2,778,050 | 130,000 | 0.07 | 3,751,000,000 | 8,056,345 | 2.900 | 2008-01-28 |
| 1712 | 2008-01-29 | 2,648,050 | 332,000 | 0.07 | 3,751,000,000 | 8,261,916 | 3.120 | 2008-01-25 |
| 1713 | 2008-01-28 | 2,316,050 | -6,000 | 0.06 | 3,751,000,000 | 6,855,508 | 2.960 | 2008-01-24 |
| 1714 | 2008-01-24 | 2,322,050 | 8,000 | 0.06 | 3,751,000,000 | 6,432,079 | 2.770 | 2008-01-22 |
| 1715 | 2008-01-23 | 2,314,050 | -195,000 | 0.06 | 3,751,000,000 | 7,682,646 | 3.320 | 2008-01-21 |
| 1716 | 2008-01-22 | 2,509,050 | 201,000 | 0.07 | 3,751,000,000 | 8,731,494 | 3.480 | 2008-01-18 |
| 1717 | 2008-01-18 | 2,308,050 | 66,000 | 0.06 | 3,751,000,000 | 8,239,739 | 3.570 | 2008-01-16 |
| 1718 | 2008-01-17 | 2,242,050 | 31,000 | 0.06 | 3,751,000,000 | 8,945,780 | 3.990 | 2008-01-15 |
| 1719 | 2008-01-16 | 2,211,050 | 6,000 | 0.06 | 3,751,000,000 | 9,618,068 | 4.350 | 2008-01-14 |
| 1720 | 2008-01-15 | 2,205,050 | -214,000 | 0.06 | 3,751,000,000 | 9,680,170 | 4.390 | 2008-01-11 |
| 1721 | 2008-01-14 | 2,419,050 | 200,000 | 0.06 | 3,751,000,000 | 10,547,058 | 4.360 | 2008-01-10 |
| 1722 | 2008-01-10 | 2,219,050 | 36,000 | 0.06 | 3,751,000,000 | 9,386,582 | 4.230 | 2008-01-08 |
| 1723 | 2008-01-09 | 2,183,050 | 302,000 | 0.06 | 3,751,000,000 | 9,539,929 | 4.370 | 2008-01-07 |
| 1724 | 2008-01-08 | 1,881,050 | 5,000 | 0.05 | 3,751,000,000 | 8,464,725 | 4.500 | 2008-01-04 |
| 1725 | 2008-01-04 | 1,876,050 | -350,000 | 0.05 | 3,751,000,000 | 8,573,549 | 4.570 | 2008-01-02 |
| 1726 | 2008-01-03 | 2,226,050 | 35,000 | 0.06 | 3,751,000,000 | 10,017,225 | 4.500 | 2007-12-28 |
| 1727 | 2008-01-02 | 2,191,050 | 205,000 | 0.06 | 3,751,000,000 | 10,319,846 | 4.710 | 2007-12-27 |
| 1728 | 2007-12-28 | 1,986,050 | -18,000 | 0.05 | 3,751,000,000 | 9,413,877 | 4.740 | 2007-12-21 |
| 1729 | 2007-12-27 | 2,004,050 | 574,000 | 0.05 | 3,751,000,000 | 9,779,764 | 4.880 | 2007-12-20 |
| 1730 | 2007-12-21 | 1,430,050 | 5,000 | 0.04 | 3,751,000,000 | 6,435,225 | 4.500 | 2007-12-19 |
| 1731 | 2007-12-20 | 1,425,050 | -58,000 | 0.04 | 3,751,000,000 | 6,540,980 | 4.590 | 2007-12-18 |
| 1732 | 2007-12-19 | 1,483,050 | -25,000 | 0.04 | 3,751,000,000 | 6,124,997 | 4.130 | 2007-12-17 |
| 1733 | 2007-12-18 | 1,508,050 | -15,000 | 0.04 | 3,751,000,000 | 7,223,560 | 4.790 | 2007-12-14 |
| 1734 | 2007-12-17 | 1,523,050 | 60,000 | 0.04 | 3,751,000,000 | 7,554,328 | 4.960 | 2007-12-13 |
| 1735 | 2007-12-14 | 1,463,050 | 174,000 | 0.04 | 3,751,000,000 | 8,207,711 | 5.610 | 2007-12-12 |
| 1736 | 2007-12-12 | 1,289,050 | -280,000 | 0.03 | 3,751,000,000 | 7,888,986 | 6.120 | 2007-12-10 |
| 1737 | 2007-12-11 | 1,569,050 | 32,000 | 0.04 | 3,751,000,000 | 10,245,897 | 6.530 | 2007-12-07 |
| 1738 | 2007-12-10 | 1,537,050 | -5,000 | 0.04 | 3,751,000,000 | 10,144,530 | 6.600 | 2007-12-06 |
| 1739 | 2007-12-07 | 1,542,050 | -25,000 | 0.04 | 3,751,000,000 | 10,285,474 | 6.670 | 2007-12-05 |
| 1740 | 2007-12-06 | 1,567,050 | 6,000 | 0.04 | 3,751,000,000 | 10,436,553 | 6.660 | 2007-12-04 |
| 1741 | 2007-12-05 | 1,561,050 | -4,000 | 0.04 | 3,751,000,000 | 10,583,919 | 6.780 | 2007-12-03 |
| 1742 | 2007-12-04 | 1,565,050 | 22,000 | 0.04 | 3,751,000,000 | 10,939,700 | 6.990 | 2007-11-30 |
| 1743 | 2007-12-03 | 1,543,050 | -12,000 | 0.04 | 3,751,000,000 | 10,400,157 | 6.740 | 2007-11-29 |
| 1744 | 2007-11-30 | 1,555,050 | 13,000 | 0.04 | 3,751,000,000 | 9,594,659 | 6.170 | 2007-11-28 |
| 1745 | 2007-11-29 | 1,542,050 | 2,000 | 0.04 | 3,751,000,000 | 9,452,767 | 6.130 | 2007-11-27 |
| 1746 | 2007-11-28 | 1,540,050 | -10,000 | 0.04 | 3,751,000,000 | 10,041,126 | 6.520 | 2007-11-26 |
| 1747 | 2007-11-27 | 1,550,050 | 13,000 | 0.04 | 3,751,000,000 | 9,842,818 | 6.350 | 2007-11-23 |
| 1748 | 2007-11-26 | 1,537,050 | 6,000 | 0.04 | 3,751,000,000 | 10,451,940 | 6.800 | 2007-11-22 |
| 1749 | 2007-11-23 | 1,531,050 | -8,000 | 0.04 | 3,751,000,000 | 11,590,049 | 7.570 | 2007-11-21 |
| 1750 | 2007-11-22 | 1,539,050 | -44,000 | 0.04 | 3,751,000,000 | 12,481,696 | 8.110 | 2007-11-20 |
| 1751 | 2007-11-21 | 1,583,050 | -43,000 | 0.04 | 3,751,000,000 | 12,442,773 | 7.860 | 2007-11-19 |
| 1752 | 2007-11-20 | 1,626,050 | 42,000 | 0.04 | 3,751,000,000 | 13,317,350 | 8.190 | 2007-11-16 |
| 1753 | 2007-11-19 | 1,584,050 | 29,000 | 0.04 | 3,751,000,000 | 13,084,253 | 8.260 | 2007-11-15 |
| 1754 | 2007-11-16 | 1,555,050 | 28,000 | 0.04 | 3,751,000,000 | 13,668,890 | 8.790 | 2007-11-14 |
| 1755 | 2007-11-15 | 1,527,050 | 41,000 | 0.04 | 3,751,000,000 | 12,460,728 | 8.160 | 2007-11-13 |
| 1756 | 2007-11-14 | 1,486,050 | 34,000 | 0.04 | 3,751,000,000 | 11,100,794 | 7.470 | 2007-11-12 |
| 1757 | 2007-11-13 | 1,452,050 | 18,000 | 0.04 | 3,751,000,000 | 11,805,167 | 8.130 | 2007-11-09 |
| 1758 | 2007-11-12 | 1,434,050 | 24,000 | 0.04 | 3,751,000,000 | 12,361,511 | 8.620 | 2007-11-08 |
| 1759 | 2007-11-09 | 1,410,050 | 88,000 | 0.04 | 3,751,000,000 | 12,281,536 | 8.710 | 2007-11-07 |
| 1760 | 2007-11-08 | 1,322,050 | 145,000 | 0.04 | 3,751,000,000 | 10,483,857 | 7.930 | 2007-11-06 |
| 1761 | 2007-11-07 | 1,177,050 | -65,000 | 0.03 | 3,751,000,000 | 9,651,810 | 8.200 | 2007-11-05 |
| 1762 | 2007-11-06 | 1,242,050 | -2,000 | 0.03 | 3,751,000,000 | 10,979,722 | 8.840 | 2007-11-02 |
| 1763 | 2007-11-05 | 1,244,050 | 80,000 | 0.03 | 3,751,000,000 | 11,681,630 | 9.390 | 2007-11-01 |
| 1764 | 2007-11-02 | 1,164,050 | 20,000 | 0.03 | 3,751,000,000 | 11,803,467 | 10.14 | 2007-10-31 |
| 1765 | 2007-11-01 | 1,144,050 | 48,000 | 0.03 | 3,751,000,000 | 11,760,834 | 10.28 | 2007-10-30 |
| 1766 | 2007-10-31 | 1,096,050 | 9,000 | 0.03 | 3,751,000,000 | 11,749,656 | 10.72 | 2007-10-29 |
| 1767 | 2007-10-30 | 1,087,050 | 31,000 | 0.03 | 3,751,000,000 | 11,240,097 | 10.34 | 2007-10-26 |
| 1768 | 2007-10-29 | 1,056,050 | 24,000 | 0.03 | 3,751,000,000 | 11,257,493 | 10.66 | 2007-10-25 |
| 1769 | 2007-10-26 | 1,032,050 | -52,000 | 0.03 | 3,751,000,000 | 11,228,704 | 10.88 | 2007-10-24 |
| 1770 | 2007-10-25 | 1,084,050 | -14,000 | 0.03 | 3,751,000,000 | 11,295,801 | 10.42 | 2007-10-23 |
| 1771 | 2007-10-24 | 1,098,050 | -7,000 | 0.03 | 3,751,000,000 | 9,849,509 | 8.970 | 2007-10-22 |
| 1772 | 2007-10-23 | 1,105,050 | 123,000 | 0.03 | 3,751,000,000 | 9,901,248 | 8.960 | 2007-10-18 |
| 1773 | 2007-10-22 | 982,050 | -72,500 | 0.03 | 3,751,000,000 | 9,015,219 | 9.180 | 2007-10-17 |
| 1774 | 2007-10-18 | 1,054,550 | -289,000 | 0.03 | 3,751,000,000 | 9,575,314 | 9.080 | 2007-10-16 |
| 1775 | 2007-10-17 | 1,343,550 | -208,000 | 0.04 | 3,751,000,000 | 11,043,981 | 8.220 | 2007-10-15 |
| 1776 | 2007-10-16 | 1,551,550 | 10,000 | 0.04 | 3,751,000,000 | 10,829,819 | 6.980 | 2007-10-12 |
| 1777 | 2007-10-15 | 1,541,550 | 234,550 | 0.04 | 3,751,000,000 | 10,482,540 | 6.800 | 2007-10-11 |
| 1778 | 2007-10-12 | 1,307,000 | -26,000 | 0.05 | 2,420,000,000 | 8,822,250 | 6.750 | 2007-10-10 |
| 1779 | 2007-10-11 | 1,333,000 | -233,000 | 0.06 | 2,420,000,000 | 9,011,080 | 6.760 | 2007-10-09 |
| 1780 | 2007-10-10 | 1,566,000 | 61,000 | 0.06 | 2,420,000,000 | 10,476,540 | 6.690 | 2007-10-08 |
| 1781 | 2007-10-09 | 1,505,000 | 198,000 | 0.06 | 2,420,000,000 | 10,068,450 | 6.690 | 2007-10-05 |
| 1782 | 2007-10-08 | 1,307,000 | 23,000 | 0.05 | 2,420,000,000 | 8,064,190 | 6.170 | 2007-10-04 |
| 1783 | 2007-10-05 | 1,284,000 | -537,000 | 0.05 | 2,420,000,000 | 8,191,920 | 6.380 | 2007-10-03 |
| 1784 | 2007-10-04 | 1,821,000 | 486,000 | 0.08 | 2,420,000,000 | 12,055,020 | 6.620 | 2007-10-02 |
| 1785 | 2007-10-03 | 1,335,000 | 63,000 | 0.06 | 2,420,000,000 | 8,050,050 | 6.030 | 2007-09-28 |
| 1786 | 2007-10-02 | 1,272,000 | 251,000 | 0.05 | 2,420,000,000 | 7,822,800 | 6.150 | 2007-09-27 |
| 1787 | 2007-09-28 | 1,021,000 | 29,000 | 0.04 | 2,420,000,000 | 5,840,120 | 5.720 | 2007-09-25 |
| 1788 | 2007-09-27 | 992,000 | -22,000 | 0.04 | 2,420,000,000 | 5,356,800 | 5.400 | 2007-09-24 |
| 1789 | 2007-09-25 | 1,014,000 | 16,000 | 0.04 | 2,420,000,000 | 5,282,940 | 5.210 | 2007-09-21 |
| 1790 | 2007-09-24 | 998,000 | 52,000 | 0.04 | 2,420,000,000 | 5,319,340 | 5.330 | 2007-09-20 |
| 1791 | 2007-09-21 | 946,000 | -14,000 | 0.04 | 2,420,000,000 | 5,165,160 | 5.460 | 2007-09-19 |
| 1792 | 2007-09-18 | 960,000 | -10,000 | 0.04 | 2,420,000,000 | 5,212,800 | 5.430 | 2007-09-14 |
| 1793 | 2007-09-17 | 970,000 | 26,000 | 0.04 | 2,420,000,000 | 5,208,900 | 5.370 | 2007-09-13 |
| 1794 | 2007-09-14 | 944,000 | 16,000 | 0.04 | 2,420,000,000 | 5,182,560 | 5.490 | 2007-09-12 |
| 1795 | 2007-09-13 | 928,000 | 22,000 | 0.04 | 2,420,000,000 | 5,029,760 | 5.420 | 2007-09-11 |
| 1796 | 2007-09-12 | 906,000 | 11,000 | 0.04 | 2,420,000,000 | 5,001,120 | 5.520 | 2007-09-10 |
| 1797 | 2007-09-10 | 895,000 | -62,000 | 0.04 | 2,420,000,000 | 5,235,750 | 5.850 | 2007-09-06 |
| 1798 | 2007-09-07 | 957,000 | 16,000 | 0.04 | 2,420,000,000 | 5,464,470 | 5.710 | 2007-09-05 |
| 1799 | 2007-09-06 | 941,000 | 10,000 | 0.04 | 2,420,000,000 | 5,241,370 | 5.570 | 2007-09-04 |
| 1800 | 2007-09-05 | 931,000 | 23,000 | 0.04 | 2,420,000,000 | 5,343,940 | 5.740 | 2007-09-03 |
| 1801 | 2007-09-04 | 908,000 | 33,000 | 0.04 | 2,420,000,000 | 5,457,080 | 6.010 | 2007-08-31 |
| 1802 | 2007-09-03 | 875,000 | -110,000 | 0.04 | 2,420,000,000 | 4,698,750 | 5.370 | 2007-08-30 |
| 1803 | 2007-08-31 | 985,000 | 24,000 | 0.04 | 2,420,000,000 | 4,580,250 | 4.650 | 2007-08-29 |
| 1804 | 2007-08-30 | 961,000 | -65,000 | 0.04 | 2,420,000,000 | 4,637,786 | 4.826 | 2007-08-28 |
| 1805 | 2007-08-29 | 1,026,000 | -882,050 | 0.04 | 2,420,000,000 | 4,964,814 | 4.839 | 2007-08-27 |
| 1806 | 2007-08-28 | 1,908,050 | -6,200 | 0.05 | 3,751,000,000 | 8,702,616 | 4.561 | 2007-08-24 |
| 1807 | 2007-08-27 | 1,914,250 | -96,100 | 0.05 | 3,751,000,000 | 8,817,036 | 4.606 | 2007-08-23 |
| 1808 | 2007-08-23 | 2,010,350 | -133,300 | 0.05 | 3,751,000,000 | 7,794,127 | 3.877 | 2007-08-21 |
| 1809 | 2007-08-22 | 2,143,650 | 77,500 | 0.06 | 3,751,000,000 | 7,993,671 | 3.729 | 2007-08-20 |
| 1810 | 2007-08-21 | 2,066,150 | 58,900 | 0.06 | 3,751,000,000 | 7,105,490 | 3.439 | 2007-08-17 |
| 1811 | 2007-08-20 | 2,007,250 | -17,050 | 0.05 | 3,751,000,000 | 7,252,194 | 3.613 | 2007-08-16 |
| 1812 | 2007-08-17 | 2,024,300 | 9,300 | 0.05 | 3,751,000,000 | 8,058,738 | 3.981 | 2007-08-15 |
| 1813 | 2007-08-16 | 2,015,000 | 12,400 | 0.05 | 3,751,000,000 | 8,892,195 | 4.413 | 2007-08-14 |
| 1814 | 2007-08-15 | 2,002,600 | 111,600 | 0.05 | 3,751,000,000 | 8,965,640 | 4.477 | 2007-08-13 |
| 1815 | 2007-08-14 | 1,891,000 | -181,350 | 0.05 | 3,751,000,000 | 8,832,861 | 4.671 | 2007-08-10 |
| 1816 | 2007-08-09 | 2,072,350 | 32,550 | 0.06 | 3,751,000,000 | 8,958,769 | 4.323 | 2007-08-07 |
| 1817 | 2007-08-08 | 2,039,800 | 58,900 | 0.05 | 3,751,000,000 | 9,330,045 | 4.574 | 2007-08-06 |
| 1818 | 2007-08-07 | 1,980,900 | 24,800 | 0.05 | 3,751,000,000 | 8,844,719 | 4.465 | 2007-08-03 |
| 1819 | 2007-08-06 | 1,956,100 | 15,500 | 0.05 | 3,751,000,000 | 8,317,337 | 4.252 | 2007-08-02 |
| 1820 | 2007-08-03 | 1,940,600 | -248,000 | 0.05 | 3,751,000,000 | 8,012,737 | 4.129 | 2007-08-01 |
| 1821 | 2007-07-31 | 2,188,600 | 7,750 | 0.06 | 3,751,000,000 | 9,192,120 | 4.200 | 2007-07-27 |
| 1822 | 2007-07-30 | 2,180,850 | -232,500 | 0.06 | 3,751,000,000 | 9,286,059 | 4.258 | 2007-07-26 |
| 1823 | 2007-07-26 | 2,413,350 | -155,000 | 0.06 | 3,751,000,000 | 10,104,696 | 4.187 | 2007-07-24 |
| 1824 | 2007-07-25 | 2,568,350 | -10,850 | 0.07 | 3,751,000,000 | 10,686,904 | 4.161 | 2007-07-23 |
| 1825 | 2007-07-23 | 2,579,200 | -337,900 | 0.07 | 3,751,000,000 | 9,816,435 | 3.806 | 2007-07-19 |
| 1826 | 2007-07-19 | 2,917,100 | 3,100 | 0.08 | 3,751,000,000 | 10,256,524 | 3.516 | 2007-07-17 |
| 1827 | 2007-07-18 | 2,914,000 | 20,150 | 0.08 | 3,751,000,000 | 10,641,928 | 3.652 | 2007-07-16 |
| 1828 | 2007-07-16 | 2,893,850 | 15,500 | 0.08 | 3,751,000,000 | 11,257,077 | 3.890 | 2007-07-12 |
| 1829 | 2007-07-11 | 2,878,350 | -3,100 | 0.08 | 3,751,000,000 | 11,605,507 | 4.032 | 2007-07-09 |
| 1830 | 2007-07-09 | 2,881,450 | -37,200 | 0.08 | 3,751,000,000 | 11,655,465 | 4.045 | 2007-07-05 |
| 1831 | 2007-07-05 | 2,918,650 | -165,850 | 0.08 | 3,751,000,000 | 11,204,697 | 3.839 | 2007-07-03 |
| 1832 | 2007-07-04 | 3,084,500 | 3,100 | 0.08 | 3,751,000,000 | 10,626,103 | 3.445 | 2007-06-29 |
| 1833 | 2007-06-29 | 3,081,400 | 23,250 | 0.08 | 3,751,000,000 | 9,841,992 | 3.194 | 2007-06-27 |
| 1834 | 2007-06-28 | 3,058,150 | -170,500 | 0.08 | 3,751,000,000 | 10,162,232 | 3.323 | 2007-06-26 |
Webb-site Database - Powered By Linux Group