COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.080 2026-02-02
2 2026-02-03 1.110 2026-01-30
3 2025-12-08 1,039,100 10,000 0.03 3,445,672,000 1,215,747 1.170 2025-12-04
4 2025-10-13 1,029,100 30,000 0.03 3,445,672,000 1,173,174 1.140 2025-10-09
5 2025-05-26 999,100 -40,000 0.03 3,528,899,000 979,118 0.980 2025-05-22
6 2025-05-22 1,039,100 40,000 0.03 3,528,899,000 1,018,318 0.980 2025-05-20
7 2025-05-16 999,100 -20,000 0.03 3,528,899,000 1,089,019 1.090 2025-05-14
8 2025-03-11 1,019,100 9,000 0.03 3,676,000,000 998,718 0.980 2025-03-07
9 2025-03-10 1,010,100 40,000 0.03 3,676,000,000 999,999 0.990 2025-03-06
10 2025-02-27 970,100 2,000 0.03 3,676,000,000 970,100 1.000 2025-02-25
11 2025-02-25 968,100 200,000 0.03 3,676,000,000 968,100 1.000 2025-02-21
12 2024-12-09 768,100 -5,000 0.02 3,676,000,000 798,824 1.040 2024-12-05
13 2024-11-28 773,100 -50,000 0.02 3,676,000,000 788,562 1.020 2024-11-26
14 2024-09-26 823,100 -20,000 0.02 3,676,000,000 724,328 0.880 2024-09-24
15 2024-06-13 843,100 20,000 0.02 3,676,000,000 893,686 1.060 2024-06-11
16 2024-05-24 823,100 -12,000 0.02 3,676,000,000 897,179 1.090 2024-05-22
17 2024-03-25 835,100 3,100 0.02 3,676,000,000 668,080 0.800 2024-03-21
18 2023-03-22 832,000 -1,000 0.02 3,676,000,000 890,240 1.070 2023-03-20
19 2022-10-12 833,000 10,000 0.02 3,676,000,000 841,330 1.010 2022-10-10
20 2022-09-02 823,000 -20,000 0.02 3,676,000,000 979,370 1.190 2022-08-31
21 2022-08-25 843,000 20,000 0.02 3,676,000,000 1,079,040 1.280 2022-08-23
22 2022-07-08 823,000 6,000 0.02 3,676,000,000 1,283,880 1.560 2022-07-06
23 2022-06-14 817,000 100,000 0.02 3,676,000,000 1,299,030 1.590 2022-06-10
24 2022-06-09 717,000 30,000 0.02 3,676,000,000 1,175,880 1.640 2022-06-07
25 2022-03-04 687,000 20,000 0.02 3,676,000,000 961,800 1.400 2022-03-02
26 2021-09-23 667,000 50,000 0.02 3,676,000,000 1,060,530 1.590 2021-09-20
27 2021-09-10 617,000 -50,000 0.02 3,676,000,000 1,116,770 1.810 2021-09-08
28 2021-07-15 667,000 -20,000 0.02 3,676,000,000 1,113,890 1.670 2021-07-13
29 2021-07-14 687,000 20,000 0.02 3,676,000,000 1,126,680 1.640 2021-07-12
30 2021-07-12 667,000 50,000 0.02 3,676,000,000 1,187,260 1.780 2021-07-08
31 2021-07-07 617,000 -46,000 0.02 3,676,000,000 1,141,450 1.850 2021-07-05
32 2021-07-06 663,000 20,000 0.02 3,676,000,000 1,160,250 1.750 2021-07-02
33 2021-06-21 643,000 -30,000 0.02 3,676,000,000 1,003,080 1.560 2021-06-17
34 2021-05-20 673,000 -30,000 0.02 3,676,000,000 1,043,150 1.550 2021-05-17
35 2021-05-17 703,000 30,000 0.02 3,676,000,000 1,075,590 1.530 2021-05-13
36 2021-05-14 673,000 -20,000 0.02 3,676,000,000 1,070,070 1.590 2021-05-12
37 2021-05-13 693,000 20,000 0.02 3,676,000,000 1,108,800 1.600 2021-05-11
38 2021-05-12 673,000 -20,000 0.02 3,676,000,000 1,137,370 1.690 2021-05-10
39 2021-05-11 693,000 30,000 0.02 3,676,000,000 1,101,870 1.590 2021-05-07
40 2021-05-10 663,000 20,000 0.02 3,676,000,000 1,027,650 1.550 2021-05-06
41 2021-04-12 643,000 20,000 0.02 3,676,000,000 887,340 1.380 2021-04-08
42 2021-04-09 623,000 -20,000 0.02 3,676,000,000 922,040 1.480 2021-04-07
43 2021-03-26 643,000 -20,000 0.02 3,676,000,000 778,030 1.210 2021-03-24
44 2021-03-23 663,000 -50,000 0.02 3,676,000,000 855,270 1.290 2021-03-19
45 2021-03-10 713,000 -10,000 0.02 3,676,000,000 841,340 1.180 2021-03-08
46 2021-03-02 723,000 -20,000 0.02 3,676,000,000 896,520 1.240 2021-02-26
47 2021-02-18 743,000 20,000 0.02 3,676,000,000 965,900 1.300 2021-02-16
48 2021-02-08 723,000 50,000 0.02 3,676,000,000 831,450 1.150 2021-02-04
49 2021-02-01 673,000 20,000 0.02 3,676,000,000 868,170 1.290 2021-01-28
50 2021-01-28 653,000 20,000 0.02 3,676,000,000 1,051,330 1.610 2021-01-26
51 2021-01-21 633,000 -50,000 0.02 3,676,000,000 1,006,470 1.590 2021-01-19
52 2021-01-18 683,000 -20,000 0.02 3,676,000,000 1,174,760 1.720 2021-01-14
53 2021-01-07 703,000 -30,000 0.02 3,676,000,000 977,170 1.390 2021-01-05
54 2020-12-30 733,000 30,000 0.02 3,676,000,000 945,570 1.290 2020-12-28
55 2020-12-14 703,000 20,000 0.02 3,676,000,000 850,630 1.210 2020-12-10
56 2020-12-09 683,000 -30,000 0.02 3,676,000,000 853,750 1.250 2020-12-07
57 2020-11-27 713,000 30,000 0.02 3,676,000,000 812,820 1.140 2020-11-25
58 2020-11-20 683,000 -30,000 0.02 3,676,000,000 812,770 1.190 2020-11-18
59 2020-11-19 713,000 30,000 0.02 3,676,000,000 876,990 1.230 2020-11-17
60 2020-11-18 683,000 -50,000 0.02 3,676,000,000 771,790 1.130 2020-11-16
61 2020-11-17 733,000 50,000 0.02 3,676,000,000 813,630 1.110 2020-11-13
62 2020-11-11 683,000 -100,000 0.02 3,676,000,000 853,750 1.250 2020-11-09
63 2020-10-29 783,000 -14,000 0.02 3,676,000,000 673,380 0.860 2020-10-27
64 2020-10-16 797,000 14,000 0.02 3,676,000,000 653,540 0.820 2020-10-14
65 2020-09-04 783,000 50,000 0.02 3,676,000,000 626,400 0.800 2020-09-02
66 2020-06-15 733,000 -30,000 0.02 3,676,000,000 579,070 0.790 2020-06-11
67 2020-06-12 763,000 -10,000 0.02 3,676,000,000 610,400 0.800 2020-06-10
68 2020-06-11 773,000 20,000 0.02 3,676,000,000 626,130 0.810 2020-06-09
69 2020-05-07 753,000 -20,000 0.02 3,676,000,000 587,340 0.780 2020-05-05
70 2020-03-19 773,000 -20,000 0.02 3,676,000,000 626,130 0.810 2020-03-17
71 2020-03-18 793,000 40,000 0.02 3,676,000,000 650,260 0.820 2020-03-16
72 2020-03-17 753,000 10,000 0.02 3,676,000,000 655,110 0.870 2020-03-13
73 2020-03-12 743,000 60,000 0.02 3,676,000,000 668,700 0.900 2020-03-10
74 2020-03-06 683,000 -20,000 0.02 3,676,000,000 676,170 0.990 2020-03-04
75 2020-02-12 703,000 20,000 0.02 3,676,000,000 618,640 0.880 2020-02-10
76 2020-01-23 683,000 -70,000 0.02 3,676,000,000 628,360 0.920 2020-01-21
77 2019-10-16 753,000 100,000 0.02 3,676,000,000 700,290 0.930 2019-10-14
78 2019-09-17 653,000 -30,000 0.02 3,676,000,000 607,290 0.930 2019-09-13
79 2019-05-15 683,000 -30,000 0.02 3,751,000,000 717,150 1.050 2019-05-10
80 2018-05-25 713,000 -30,000 0.02 3,751,000,000 1,112,280 1.560 2018-05-23
81 2018-05-17 743,000 30,000 0.02 3,751,000,000 1,121,930 1.510 2018-05-15
82 2018-05-03 713,000 -32,000 0.02 3,751,000,000 1,040,980 1.460 2018-04-30
83 2018-03-07 745,000 10,000 0.02 3,751,000,000 1,139,850 1.530 2018-03-05
84 2018-03-05 735,000 -5,000 0.02 3,751,000,000 1,168,650 1.590 2018-03-01
85 2018-02-12 740,000 10,000 0.02 3,751,000,000 1,169,200 1.580 2018-02-08
86 2018-02-06 730,000 -10,000 0.02 3,751,000,000 1,255,600 1.720 2018-02-02
87 2018-02-01 740,000 -10,000 0.02 3,751,000,000 1,258,000 1.700 2018-01-30
88 2018-01-29 750,000 10,000 0.02 3,751,000,000 1,290,000 1.720 2018-01-25
89 2018-01-26 740,000 -30,000 0.02 3,751,000,000 1,287,600 1.740 2018-01-24
90 2018-01-23 770,000 -50,000 0.02 3,751,000,000 1,293,600 1.680 2018-01-19
91 2018-01-10 820,000 50,000 0.02 3,751,000,000 1,369,400 1.670 2018-01-08
92 2017-11-02 770,000 40,000 0.02 3,751,000,000 1,347,500 1.750 2017-10-31
93 2017-10-31 730,000 10,000 0.02 3,751,000,000 1,306,700 1.790 2017-10-27
94 2017-10-24 720,000 -50,000 0.02 3,751,000,000 1,260,000 1.750 2017-10-20
95 2017-10-23 770,000 -50,000 0.02 3,751,000,000 1,316,700 1.710 2017-10-19
96 2017-10-10 820,000 100,000 0.02 3,751,000,000 1,484,200 1.810 2017-10-06
97 2017-09-22 720,000 10,000 0.02 3,751,000,000 1,346,400 1.870 2017-09-20
98 2017-09-19 710,000 -50,000 0.02 3,751,000,000 1,341,900 1.890 2017-09-15
99 2017-09-14 760,000 100,000 0.02 3,751,000,000 1,444,000 1.900 2017-09-12
100 2017-09-06 660,000 20,000 0.02 3,751,000,000 1,234,200 1.870 2017-09-04
101 2017-09-01 640,000 -20,000 0.02 3,751,000,000 1,216,000 1.900 2017-08-30
102 2017-08-21 660,000 10,000 0.02 3,751,000,000 1,300,200 1.970 2017-08-17
103 2017-08-14 650,000 -10,000 0.02 3,751,000,000 1,274,000 1.960 2017-08-10
104 2017-08-08 660,000 50,000 0.02 3,751,000,000 1,273,800 1.930 2017-08-04
105 2017-08-02 610,000 -24,000 0.02 3,751,000,000 1,128,500 1.850 2017-07-31
106 2017-07-28 634,000 -30,000 0.02 3,751,000,000 1,160,220 1.830 2017-07-26
107 2017-06-01 664,000 -20,000 0.02 3,751,000,000 1,148,720 1.730 2017-05-29
108 2017-03-27 684,000 10,000 0.02 3,751,000,000 1,190,160 1.740 2017-03-23
109 2017-03-13 674,000 -10,000 0.02 3,751,000,000 1,179,500 1.750 2017-03-09
110 2017-03-06 684,000 -10,000 0.02 3,751,000,000 1,224,360 1.790 2017-03-02
111 2017-03-03 694,000 10,000 0.02 3,751,000,000 1,263,080 1.820 2017-03-01
112 2017-02-20 684,000 20,000 0.02 3,751,000,000 1,231,200 1.800 2017-02-16
113 2017-02-15 664,000 5,000 0.02 3,751,000,000 1,208,480 1.820 2017-02-13
114 2017-02-14 659,000 10,000 0.02 3,751,000,000 1,186,200 1.800 2017-02-10
115 2017-01-13 649,000 -700,000 0.02 3,751,000,000 1,070,850 1.650 2017-01-11
116 2017-01-12 1,349,000 700,000 0.04 3,751,000,000 2,239,340 1.660 2017-01-10
117 2017-01-10 649,000 -40,000 0.02 3,751,000,000 1,051,380 1.620 2017-01-06
118 2016-12-30 689,000 40,000 0.02 3,751,000,000 1,095,510 1.590 2016-12-28
119 2016-11-29 649,000 -50,000 0.02 3,751,000,000 1,129,260 1.740 2016-11-25
120 2016-11-25 699,000 -50,000 0.02 3,751,000,000 1,195,290 1.710 2016-11-23
121 2016-11-21 749,000 -100,000 0.02 3,751,000,000 1,325,730 1.770 2016-11-17
122 2016-11-16 849,000 -200,000 0.02 3,751,000,000 1,451,790 1.710 2016-11-14
123 2016-11-15 1,049,000 -100,000 0.03 3,751,000,000 1,772,810 1.690 2016-11-11
124 2016-10-28 1,149,000 150,000 0.03 3,751,000,000 1,918,830 1.670 2016-10-26
125 2016-10-26 999,000 -150,000 0.03 3,751,000,000 1,728,270 1.730 2016-10-24
126 2016-10-25 1,149,000 -100,000 0.03 3,751,000,000 1,941,810 1.690 2016-10-20
127 2016-09-30 1,249,000 10,000 0.03 3,751,000,000 2,085,830 1.670 2016-09-28
128 2016-09-22 1,239,000 10,000 0.03 3,751,000,000 2,205,420 1.780 2016-09-20
129 2016-09-15 1,229,000 100,000 0.03 3,751,000,000 2,175,330 1.770 2016-09-13
130 2016-09-14 1,129,000 10,000 0.03 3,751,000,000 1,998,330 1.770 2016-09-12
131 2016-09-13 1,119,000 390,000 0.03 3,751,000,000 2,070,150 1.850 2016-09-09
132 2016-08-17 729,000 10,000 0.02 3,751,000,000 1,275,750 1.750 2016-08-15
133 2016-07-18 719,000 -40,000 0.02 3,751,000,000 1,279,820 1.780 2016-07-14
134 2016-07-07 759,000 -10,000 0.02 3,751,000,000 1,252,350 1.650 2016-07-05
135 2016-05-23 769,000 -20,000 0.02 3,751,000,000 1,230,400 1.600 2016-05-19
136 2016-05-20 789,000 40,000 0.02 3,751,000,000 1,278,180 1.620 2016-05-18
137 2016-04-25 749,000 -40,000 0.02 3,751,000,000 1,438,080 1.920 2016-04-21
138 2016-04-22 789,000 10,000 0.02 3,751,000,000 1,483,320 1.880 2016-04-20
139 2016-04-20 779,000 50,000 0.02 3,751,000,000 1,456,730 1.870 2016-04-18
140 2016-04-18 729,000 40,000 0.02 3,751,000,000 1,414,260 1.940 2016-04-14
141 2016-04-15 689,000 -50,000 0.02 3,751,000,000 1,364,220 1.980 2016-04-13
142 2016-04-14 739,000 40,000 0.02 3,751,000,000 1,337,590 1.810 2016-04-12
143 2016-04-08 699,000 10,000 0.02 3,751,000,000 1,244,220 1.780 2016-04-06
144 2016-04-07 689,000 -40,000 0.02 3,751,000,000 1,233,310 1.790 2016-04-05
145 2016-04-05 729,000 40,000 0.02 3,751,000,000 1,290,330 1.770 2016-03-31
146 2016-03-11 689,000 -10,000 0.02 3,751,000,000 1,198,860 1.740 2016-03-09
147 2016-03-07 699,000 -100,000 0.02 3,751,000,000 1,174,320 1.680 2016-03-03
148 2016-03-04 799,000 100,000 0.02 3,751,000,000 1,334,330 1.670 2016-03-02
149 2016-02-22 699,000 10,000 0.02 3,751,000,000 1,104,420 1.580 2016-02-18
150 2016-01-11 689,000 50,000 0.02 3,751,000,000 1,253,980 1.820 2016-01-07
151 2016-01-07 639,000 24,000 0.02 3,751,000,000 1,258,830 1.970 2016-01-05
152 2016-01-06 615,000 50,000 0.02 3,751,000,000 1,236,150 2.010 2016-01-04
153 2015-12-21 565,000 20,000 0.02 3,751,000,000 1,276,900 2.260 2015-12-17
154 2015-08-11 545,000 -50,000 0.01 3,751,000,000 1,694,950 3.110 2015-08-07
155 2015-08-10 595,000 -30,000 0.02 3,751,000,000 1,493,450 2.510 2015-08-06
156 2015-08-07 625,000 30,000 0.02 3,751,000,000 1,543,750 2.470 2015-08-05
157 2015-08-05 595,000 -7,000 0.02 3,751,000,000 1,439,900 2.420 2015-08-03
158 2015-08-03 602,000 10,000 0.02 3,751,000,000 1,492,960 2.480 2015-07-30
159 2015-07-31 592,000 -10,000 0.02 3,751,000,000 1,485,920 2.510 2015-07-29
160 2015-07-29 602,000 10,000 0.02 3,751,000,000 1,444,800 2.400 2015-07-27
161 2015-07-28 592,000 -10,000 0.02 3,751,000,000 1,586,560 2.680 2015-07-24
162 2015-07-27 602,000 -35,000 0.02 3,751,000,000 1,697,640 2.820 2015-07-23
163 2015-07-24 637,000 -10,000 0.02 3,751,000,000 1,675,310 2.630 2015-07-22
164 2015-07-16 647,000 20,000 0.02 3,751,000,000 1,669,260 2.580 2015-07-14
165 2015-07-15 627,000 10,000 0.02 3,751,000,000 1,649,010 2.630 2015-07-13
166 2015-07-14 617,000 10,000 0.02 3,751,000,000 1,585,690 2.570 2015-07-10
167 2015-07-13 607,000 -25,000 0.02 3,751,000,000 1,456,800 2.400 2015-07-09
168 2015-07-10 632,000 30,000 0.02 3,751,000,000 1,245,040 1.970 2015-07-08
169 2015-07-08 602,000 10,000 0.02 3,751,000,000 1,505,000 2.500 2015-07-06
170 2015-06-30 592,000 10,000 0.02 3,751,000,000 1,829,280 3.090 2015-06-26
171 2015-06-26 582,000 -10,000 0.02 3,751,000,000 1,850,760 3.180 2015-06-24
172 2015-06-25 592,000 10,000 0.02 3,751,000,000 1,858,880 3.140 2015-06-23
173 2015-06-22 582,000 -15,000 0.02 3,751,000,000 1,844,940 3.170 2015-06-18
174 2015-06-18 597,000 15,000 0.02 3,751,000,000 1,832,790 3.070 2015-06-16
175 2015-06-16 582,000 -30,000 0.02 3,751,000,000 1,943,880 3.340 2015-06-12
176 2015-06-12 612,000 40,000 0.02 3,751,000,000 1,903,320 3.110 2015-06-10
177 2015-06-11 572,000 20,000 0.02 3,751,000,000 1,881,880 3.290 2015-06-09
178 2015-06-10 552,000 -20,000 0.01 3,751,000,000 1,926,480 3.490 2015-06-08
179 2015-06-09 572,000 10,000 0.02 3,751,000,000 1,956,240 3.420 2015-06-05
180 2015-06-08 562,000 30,000 0.01 3,751,000,000 1,950,140 3.470 2015-06-04
181 2015-06-04 532,000 10,000 0.01 3,751,000,000 1,941,800 3.650 2015-06-02
182 2015-06-03 522,000 -131,000 0.01 3,751,000,000 1,952,280 3.740 2015-06-01
183 2015-06-02 653,000 36,000 0.02 3,751,000,000 2,318,150 3.550 2015-05-29
184 2015-06-01 617,000 25,000 0.02 3,751,000,000 2,289,070 3.710 2015-05-28
185 2015-05-29 592,000 20,000 0.02 3,751,000,000 2,285,120 3.860 2015-05-27
186 2015-05-28 572,000 -20,000 0.02 3,751,000,000 2,253,680 3.940 2015-05-26
187 2015-05-27 592,000 40,000 0.02 3,751,000,000 2,291,040 3.870 2015-05-22
188 2015-05-26 552,000 -29,000 0.01 3,751,000,000 2,208,000 4.000 2015-05-21
189 2015-05-22 581,000 -25,000 0.02 3,751,000,000 2,318,190 3.990 2015-05-20
190 2015-05-21 606,000 -150,000 0.02 3,751,000,000 2,284,620 3.770 2015-05-19
191 2015-05-20 756,000 50,000 0.02 3,751,000,000 2,751,840 3.640 2015-05-18
192 2015-05-19 706,000 -387,000 0.02 3,751,000,000 2,562,780 3.630 2015-05-15
193 2015-05-18 1,093,000 130,000 0.03 3,751,000,000 4,022,240 3.680 2015-05-14
194 2015-05-15 963,000 257,000 0.03 3,751,000,000 3,553,470 3.690 2015-05-13
195 2015-05-13 706,000 34,000 0.02 3,751,000,000 2,696,920 3.820 2015-05-11
196 2015-05-12 672,000 -15,000 0.02 3,751,000,000 2,614,080 3.890 2015-05-08
197 2015-05-11 687,000 10,000 0.02 3,751,000,000 2,466,330 3.590 2015-05-07
198 2015-05-08 677,000 25,000 0.02 3,751,000,000 2,525,210 3.730 2015-05-06
199 2015-05-07 652,000 45,000 0.02 3,751,000,000 2,627,560 4.030 2015-05-05
200 2015-05-06 607,000 30,000 0.02 3,751,000,000 2,555,470 4.210 2015-05-04
201 2015-04-30 577,000 -9,000 0.02 3,751,000,000 2,723,440 4.720 2015-04-28
202 2015-04-29 586,000 1,000 0.02 3,751,000,000 2,806,940 4.790 2015-04-27
203 2015-04-28 585,000 -7,000 0.02 3,751,000,000 2,568,150 4.390 2015-04-24
204 2015-04-24 592,000 -43,000 0.02 3,751,000,000 2,504,160 4.230 2015-04-22
205 2015-04-22 635,000 -223,000 0.02 3,751,000,000 2,794,000 4.400 2015-04-20
206 2015-04-21 858,000 -16,000 0.02 3,751,000,000 3,921,060 4.570 2015-04-17
207 2015-04-20 874,000 -30,000 0.02 3,751,000,000 3,417,340 3.910 2015-04-16
208 2015-04-17 904,000 62,000 0.02 3,751,000,000 3,290,560 3.640 2015-04-15
209 2015-04-16 842,000 43,000 0.02 3,751,000,000 3,098,560 3.680 2015-04-14
210 2015-04-15 799,000 -29,000 0.02 3,751,000,000 3,108,110 3.890 2015-04-13
211 2015-04-14 828,000 -22,000 0.02 3,751,000,000 3,154,680 3.810 2015-04-10
212 2015-04-13 850,000 -252,000 0.02 3,751,000,000 3,009,000 3.540 2015-04-09
213 2015-04-10 1,102,000 -38,000 0.03 3,751,000,000 3,328,040 3.020 2015-04-08
214 2015-04-01 1,140,000 -40,000 0.03 3,751,000,000 2,861,400 2.510 2015-03-30
215 2015-03-31 1,180,000 -10,000 0.03 3,751,000,000 2,655,000 2.250 2015-03-27
216 2015-03-20 1,190,000 -50,000 0.03 3,751,000,000 2,844,100 2.390 2015-03-18
217 2015-03-19 1,240,000 50,000 0.03 3,751,000,000 2,938,800 2.370 2015-03-17
218 2015-03-13 1,190,000 -10,000 0.03 3,751,000,000 2,832,200 2.380 2015-03-11
219 2015-03-12 1,200,000 -100,000 0.03 3,751,000,000 2,832,000 2.360 2015-03-10
220 2015-03-11 1,300,000 20,000 0.03 3,751,000,000 3,107,000 2.390 2015-03-09
221 2015-02-26 1,280,000 -50,000 0.03 3,751,000,000 2,995,200 2.340 2015-02-24
222 2015-02-25 1,330,000 50,000 0.04 3,751,000,000 3,072,300 2.310 2015-02-23
223 2015-02-17 1,280,000 -57,000 0.03 3,751,000,000 2,995,200 2.340 2015-02-13
224 2015-02-16 1,337,000 -57,000 0.04 3,751,000,000 3,101,840 2.320 2015-02-12
225 2015-02-10 1,394,000 25,000 0.04 3,751,000,000 3,206,200 2.300 2015-02-06
226 2015-02-09 1,369,000 84,000 0.04 3,751,000,000 3,217,150 2.350 2015-02-05
227 2015-02-06 1,285,000 -15,000 0.03 3,751,000,000 3,006,900 2.340 2015-02-04
228 2015-02-05 1,300,000 15,000 0.03 3,751,000,000 3,042,000 2.340 2015-02-03
229 2015-02-04 1,285,000 5,000 0.03 3,751,000,000 3,045,450 2.370 2015-02-02
230 2015-02-03 1,280,000 -10,000 0.03 3,751,000,000 3,123,200 2.440 2015-01-30
231 2015-01-30 1,290,000 10,000 0.03 3,751,000,000 3,057,300 2.370 2015-01-28
232 2015-01-29 1,280,000 -49,000 0.03 3,751,000,000 3,072,000 2.400 2015-01-27
233 2015-01-28 1,329,000 -5,000 0.04 3,751,000,000 3,229,470 2.430 2015-01-26
234 2015-01-26 1,334,000 5,000 0.04 3,751,000,000 3,241,620 2.430 2015-01-22
235 2015-01-23 1,329,000 -20,000 0.04 3,751,000,000 3,322,500 2.500 2015-01-21
236 2015-01-21 1,349,000 10,000 0.04 3,751,000,000 3,210,620 2.380 2015-01-19
237 2015-01-20 1,339,000 9,000 0.04 3,751,000,000 3,253,770 2.430 2015-01-16
238 2015-01-13 1,330,000 -50,000 0.04 3,751,000,000 3,391,500 2.550 2015-01-09
239 2015-01-08 1,380,000 -100,000 0.04 3,751,000,000 3,491,400 2.530 2015-01-06
240 2015-01-07 1,480,000 100,000 0.04 3,751,000,000 3,700,000 2.500 2015-01-05
241 2015-01-06 1,380,000 -13,000 0.04 3,751,000,000 3,450,000 2.500 2015-01-02
242 2015-01-02 1,393,000 13,000 0.04 3,751,000,000 3,357,130 2.410 2014-12-29
243 2014-12-23 1,380,000 -250,000 0.04 3,751,000,000 3,436,200 2.490 2014-12-19
244 2014-12-18 1,630,000 -50,000 0.04 3,751,000,000 3,895,700 2.390 2014-12-16
245 2014-12-17 1,680,000 -147,000 0.04 3,751,000,000 3,998,400 2.380 2014-12-15
246 2014-12-11 1,827,000 -50,000 0.05 3,751,000,000 4,001,130 2.190 2014-12-09
247 2014-12-10 1,877,000 -210,000 0.05 3,751,000,000 4,298,330 2.290 2014-12-08
248 2014-12-08 2,087,000 100,000 0.06 3,751,000,000 4,800,100 2.300 2014-12-04
249 2014-12-03 1,987,000 -50,000 0.05 3,751,000,000 4,490,620 2.260 2014-12-01
250 2014-12-02 2,037,000 -60,000 0.05 3,751,000,000 4,644,360 2.280 2014-11-28
251 2014-11-24 2,097,000 -100,000 0.06 3,751,000,000 4,592,430 2.190 2014-11-20
252 2014-11-21 2,197,000 200,000 0.06 3,751,000,000 4,811,430 2.190 2014-11-19
253 2014-11-19 1,997,000 210,000 0.05 3,751,000,000 4,513,220 2.260 2014-11-17
254 2014-11-14 1,787,000 -80,000 0.05 3,751,000,000 4,467,500 2.500 2014-11-12
255 2014-11-12 1,867,000 -141,000 0.05 3,751,000,000 4,555,480 2.440 2014-11-10
256 2014-11-11 2,008,000 -60,000 0.05 3,751,000,000 4,437,680 2.210 2014-11-07
257 2014-11-07 2,068,000 60,000 0.06 3,751,000,000 4,549,600 2.200 2014-11-05
258 2014-10-30 2,008,000 -100,000 0.05 3,751,000,000 4,256,960 2.120 2014-10-28
259 2014-10-28 2,108,000 -20,000 0.06 3,751,000,000 4,511,120 2.140 2014-10-24
260 2014-10-27 2,128,000 -100,000 0.06 3,751,000,000 4,511,360 2.120 2014-10-23
261 2014-10-24 2,228,000 -200,000 0.06 3,751,000,000 4,857,040 2.180 2014-10-22
262 2014-10-20 2,428,000 -360,000 0.06 3,751,000,000 4,977,400 2.050 2014-10-16
263 2014-10-14 2,788,000 -85,000 0.07 3,751,000,000 5,882,680 2.110 2014-10-10
264 2014-10-13 2,873,000 -288,000 0.08 3,751,000,000 6,234,410 2.170 2014-10-09
265 2014-10-09 3,161,000 -90,000 0.08 3,751,000,000 6,859,370 2.170 2014-10-07
266 2014-10-06 3,251,000 -10,000 0.09 3,751,000,000 6,794,590 2.090 2014-09-30
267 2014-09-30 3,261,000 20,000 0.09 3,751,000,000 6,978,540 2.140 2014-09-26
268 2014-09-22 3,241,000 100,000 0.09 3,751,000,000 7,486,710 2.310 2014-09-18
269 2014-09-19 3,141,000 -210,000 0.08 3,751,000,000 7,349,940 2.340 2014-09-17
270 2014-09-18 3,351,000 100,000 0.09 3,751,000,000 7,740,810 2.310 2014-09-16
271 2014-09-17 3,251,000 70,000 0.09 3,751,000,000 7,542,320 2.320 2014-09-15
272 2014-09-16 3,181,000 -120,000 0.08 3,751,000,000 7,570,780 2.380 2014-09-12
273 2014-09-15 3,301,000 70,000 0.09 3,751,000,000 7,856,380 2.380 2014-09-11
274 2014-09-12 3,231,000 -20,000 0.09 3,751,000,000 7,786,710 2.410 2014-09-10
275 2014-09-10 3,251,000 -120,000 0.09 3,751,000,000 7,639,850 2.350 2014-09-05
276 2014-09-08 3,371,000 30,000 0.09 3,751,000,000 7,820,720 2.320 2014-09-04
277 2014-09-05 3,341,000 20,000 0.09 3,751,000,000 7,817,940 2.340 2014-09-03
278 2014-09-04 3,321,000 -370,000 0.09 3,751,000,000 7,605,090 2.290 2014-09-02
279 2014-08-29 3,691,000 -252,000 0.10 3,751,000,000 8,267,840 2.240 2014-08-27
280 2014-08-27 3,943,000 -100,000 0.11 3,751,000,000 8,990,040 2.280 2014-08-25
281 2014-08-26 4,043,000 -98,000 0.11 3,751,000,000 9,339,330 2.310 2014-08-22
282 2014-08-22 4,141,000 -54,000 0.11 3,751,000,000 9,482,890 2.290 2014-08-20
283 2014-08-20 4,195,000 30,000 0.11 3,751,000,000 9,774,350 2.330 2014-08-18
284 2014-08-19 4,165,000 -10,000 0.11 3,751,000,000 9,454,550 2.270 2014-08-15
285 2014-08-15 4,175,000 -100,000 0.11 3,751,000,000 9,560,750 2.290 2014-08-13
286 2014-08-14 4,275,000 -200,000 0.11 3,751,000,000 9,533,250 2.230 2014-08-12
287 2014-08-13 4,475,000 -306,000 0.12 3,751,000,000 9,621,250 2.150 2014-08-11
288 2014-08-11 4,781,000 610,000 0.13 3,751,000,000 10,279,150 2.150 2014-08-07
289 2014-08-06 4,171,000 100,000 0.11 3,751,000,000 9,301,330 2.230 2014-08-04
290 2014-08-04 4,071,000 -200,000 0.11 3,751,000,000 9,200,460 2.260 2014-07-31
291 2014-07-31 4,271,000 100,000 0.11 3,751,000,000 9,396,200 2.200 2014-07-29
292 2014-07-30 4,171,000 -100,000 0.11 3,751,000,000 9,259,620 2.220 2014-07-28
293 2014-07-29 4,271,000 -100,000 0.11 3,751,000,000 9,310,780 2.180 2014-07-25
294 2014-07-28 4,371,000 200,000 0.12 3,751,000,000 9,616,200 2.200 2014-07-24
295 2014-07-25 4,171,000 -120,000 0.11 3,751,000,000 9,259,620 2.220 2014-07-23
296 2014-07-24 4,291,000 -120,000 0.11 3,751,000,000 9,354,380 2.180 2014-07-22
297 2014-07-23 4,411,000 40,000 0.12 3,751,000,000 9,483,650 2.150 2014-07-21
298 2014-07-21 4,371,000 100,000 0.12 3,751,000,000 9,397,650 2.150 2014-07-17
299 2014-07-18 4,271,000 -180,000 0.11 3,751,000,000 9,268,070 2.170 2014-07-16
300 2014-07-16 4,451,000 -40,000 0.12 3,751,000,000 9,436,120 2.120 2014-07-14
301 2014-07-15 4,491,000 -230,000 0.12 3,751,000,000 9,655,650 2.150 2014-07-11
302 2014-07-14 4,721,000 -100,000 0.13 3,751,000,000 9,394,790 1.990 2014-07-10
303 2014-07-09 4,821,000 390,000 0.13 3,751,000,000 9,690,210 2.010 2014-07-07
304 2014-07-08 4,431,000 300,000 0.12 3,751,000,000 9,039,240 2.040 2014-07-04
305 2014-07-07 4,131,000 -150,000 0.11 3,751,000,000 8,468,550 2.050 2014-07-03
306 2014-06-30 4,281,000 -100,000 0.11 3,751,000,000 8,433,570 1.970 2014-06-26
307 2014-06-24 4,381,000 100,000 0.12 3,751,000,000 8,630,570 1.970 2014-06-20
308 2014-06-23 4,281,000 -140,000 0.11 3,751,000,000 8,476,380 1.980 2014-06-19
309 2014-06-20 4,421,000 -30,000 0.12 3,751,000,000 8,753,580 1.980 2014-06-18
310 2014-06-16 4,451,000 100,000 0.12 3,751,000,000 8,991,020 2.020 2014-06-12
311 2014-06-12 4,351,000 -200,000 0.12 3,751,000,000 8,658,490 1.990 2014-06-10
312 2014-06-11 4,551,000 -230,000 0.12 3,751,000,000 8,874,450 1.950 2014-06-09
313 2014-06-10 4,781,000 -100,000 0.13 3,751,000,000 9,036,090 1.890 2014-06-06
314 2014-06-09 4,881,000 120,000 0.13 3,751,000,000 9,176,280 1.880 2014-06-05
315 2014-06-06 4,761,000 100,000 0.13 3,751,000,000 8,950,680 1.880 2014-06-04
316 2014-06-05 4,661,000 -20,000 0.12 3,751,000,000 8,855,900 1.900 2014-06-03
317 2014-06-04 4,681,000 -16,000 0.12 3,751,000,000 8,753,470 1.870 2014-05-30
318 2014-06-03 4,697,000 -100,000 0.13 3,751,000,000 8,877,330 1.890 2014-05-29
319 2014-05-30 4,797,000 -355,000 0.13 3,751,000,000 9,018,360 1.880 2014-05-28
320 2014-05-29 5,152,000 255,000 0.14 3,751,000,000 9,634,240 1.870 2014-05-27
321 2014-05-28 4,897,000 400,000 0.13 3,751,000,000 9,255,330 1.890 2014-05-26
322 2014-05-26 4,497,000 -78,000 0.12 3,751,000,000 8,679,210 1.930 2014-05-22
323 2014-05-23 4,575,000 -153,000 0.12 3,751,000,000 8,784,000 1.920 2014-05-21
324 2014-05-21 4,728,000 100,000 0.13 3,751,000,000 8,935,920 1.890 2014-05-19
325 2014-05-19 4,628,000 100,000 0.12 3,751,000,000 8,746,920 1.890 2014-05-15
326 2014-05-16 4,528,000 100,000 0.12 3,751,000,000 8,422,080 1.860 2014-05-14
327 2014-05-15 4,428,000 195,000 0.12 3,751,000,000 8,147,520 1.840 2014-05-13
328 2014-05-08 4,233,000 100,000 0.11 3,751,000,000 7,577,070 1.790 2014-05-05
329 2014-05-07 4,133,000 300,000 0.11 3,751,000,000 7,480,730 1.810 2014-05-02
330 2014-05-05 3,833,000 -150,000 0.10 3,751,000,000 7,091,050 1.850 2014-04-30
331 2014-05-02 3,983,000 29,000 0.11 3,751,000,000 7,129,570 1.790 2014-04-29
332 2014-04-29 3,954,000 147,000 0.11 3,751,000,000 7,077,660 1.790 2014-04-25
333 2014-04-25 3,807,000 -100,000 0.10 3,751,000,000 7,004,880 1.840 2014-04-23
334 2014-04-24 3,907,000 100,000 0.10 3,751,000,000 7,110,740 1.820 2014-04-22
335 2014-04-23 3,807,000 -13,000 0.10 3,751,000,000 7,157,160 1.880 2014-04-17
336 2014-04-22 3,820,000 200,000 0.10 3,751,000,000 7,258,000 1.900 2014-04-16
337 2014-04-10 3,620,000 -100,000 0.10 3,751,000,000 6,660,800 1.840 2014-04-08
338 2014-04-08 3,720,000 200,000 0.10 3,751,000,000 6,807,600 1.830 2014-04-04
339 2014-04-07 3,520,000 -125,000 0.09 3,751,000,000 6,582,400 1.870 2014-04-03
340 2014-04-04 3,645,000 100,000 0.10 3,751,000,000 6,743,250 1.850 2014-04-02
341 2014-03-28 3,545,000 -436,000 0.09 3,751,000,000 6,310,100 1.780 2014-03-26
342 2014-03-27 3,981,000 100,000 0.11 3,751,000,000 6,966,750 1.750 2014-03-25
343 2014-03-25 3,881,000 -200,000 0.10 3,751,000,000 6,791,750 1.750 2014-03-21
344 2014-03-24 4,081,000 300,000 0.11 3,751,000,000 7,060,130 1.730 2014-03-20
345 2014-03-21 3,781,000 -200,000 0.10 3,751,000,000 6,654,560 1.760 2014-03-19
346 2014-03-20 3,981,000 200,000 0.11 3,751,000,000 6,966,750 1.750 2014-03-18
347 2014-03-19 3,781,000 -36,000 0.10 3,751,000,000 6,616,750 1.750 2014-03-17
348 2014-03-18 3,817,000 -200,000 0.10 3,751,000,000 6,756,090 1.770 2014-03-14
349 2014-03-17 4,017,000 201,000 0.11 3,751,000,000 7,190,430 1.790 2014-03-13
350 2014-03-14 3,816,000 -400,000 0.10 3,751,000,000 6,792,480 1.780 2014-03-12
351 2014-03-13 4,216,000 -2,000 0.11 3,751,000,000 7,630,960 1.810 2014-03-11
352 2014-03-11 4,218,000 141,000 0.11 3,751,000,000 7,845,480 1.860 2014-03-07
353 2014-03-07 4,077,000 272,000 0.11 3,751,000,000 7,542,450 1.850 2014-03-05
354 2014-03-06 3,805,000 -200,000 0.10 3,751,000,000 7,191,450 1.890 2014-03-04
355 2014-03-05 4,005,000 100,000 0.11 3,751,000,000 7,489,350 1.870 2014-03-03
356 2014-02-25 3,905,000 -100,000 0.10 3,751,000,000 7,536,650 1.930 2014-02-21
357 2014-02-20 4,005,000 224,000 0.11 3,751,000,000 7,729,650 1.930 2014-02-18
358 2014-02-17 3,781,000 -100,000 0.10 3,751,000,000 7,372,950 1.950 2014-02-13
359 2014-02-13 3,881,000 -200,000 0.10 3,751,000,000 7,335,090 1.890 2014-02-11
360 2014-02-12 4,081,000 100,000 0.11 3,751,000,000 7,509,040 1.840 2014-02-10
361 2014-01-29 3,981,000 -500,000 0.11 3,751,000,000 7,205,610 1.810 2014-01-27
362 2014-01-24 4,481,000 -100,000 0.12 3,751,000,000 8,693,140 1.940 2014-01-22
363 2014-01-22 4,581,000 200,000 0.12 3,751,000,000 8,749,710 1.910 2014-01-20
364 2014-01-20 4,381,000 -210,000 0.12 3,751,000,000 8,499,140 1.940 2014-01-16
365 2014-01-17 4,591,000 -205,000 0.12 3,751,000,000 8,860,630 1.930 2014-01-15
366 2014-01-16 4,796,000 -80,000 0.13 3,751,000,000 9,016,480 1.880 2014-01-14
367 2014-01-15 4,876,000 200,000 0.13 3,751,000,000 9,264,400 1.900 2014-01-13
368 2014-01-14 4,676,000 160,000 0.12 3,751,000,000 8,977,920 1.920 2014-01-10
369 2014-01-13 4,516,000 -100,000 0.12 3,751,000,000 8,715,880 1.930 2014-01-09
370 2014-01-10 4,616,000 100,000 0.12 3,751,000,000 8,955,040 1.940 2014-01-08
371 2014-01-08 4,516,000 200,000 0.12 3,751,000,000 8,896,520 1.970 2014-01-06
372 2014-01-03 4,316,000 43,000 0.12 3,751,000,000 8,761,480 2.030 2013-12-30
373 2013-12-30 4,273,000 -500,000 0.11 3,751,000,000 8,375,080 1.960 2013-12-23
374 2013-12-27 4,773,000 604,000 0.13 3,751,000,000 9,450,540 1.980 2013-12-20
375 2013-12-23 4,169,000 -157,000 0.11 3,751,000,000 8,338,000 2.000 2013-12-19
376 2013-12-20 4,326,000 -50,000 0.12 3,751,000,000 8,868,300 2.050 2013-12-18
377 2013-12-19 4,376,000 -120,000 0.12 3,751,000,000 9,014,560 2.060 2013-12-17
378 2013-12-18 4,496,000 10,000 0.12 3,751,000,000 9,081,920 2.020 2013-12-16
379 2013-12-17 4,486,000 20,000 0.12 3,751,000,000 9,061,720 2.020 2013-12-13
380 2013-12-13 4,466,000 200,000 0.12 3,751,000,000 9,065,980 2.030 2013-12-11
381 2013-12-12 4,266,000 -30,000 0.11 3,751,000,000 8,915,940 2.090 2013-12-10
382 2013-12-11 4,296,000 300,000 0.11 3,751,000,000 8,935,680 2.080 2013-12-09
383 2013-12-10 3,996,000 89,000 0.11 3,751,000,000 8,351,640 2.090 2013-12-06
384 2013-12-09 3,907,000 -10,000 0.10 3,751,000,000 8,282,840 2.120 2013-12-05
385 2013-12-06 3,917,000 -170,000 0.10 3,751,000,000 8,304,040 2.120 2013-12-04
386 2013-12-05 4,087,000 140,000 0.11 3,751,000,000 8,419,220 2.060 2013-12-03
387 2013-12-04 3,947,000 -20,000 0.11 3,751,000,000 8,328,170 2.110 2013-12-02
388 2013-12-03 3,967,000 -40,000 0.11 3,751,000,000 8,291,030 2.090 2013-11-29
389 2013-12-02 4,007,000 10,000 0.11 3,751,000,000 7,973,930 1.990 2013-11-28
390 2013-11-29 3,997,000 10,000 0.11 3,751,000,000 8,073,940 2.020 2013-11-27
391 2013-11-26 3,987,000 3,000 0.11 3,751,000,000 8,213,220 2.060 2013-11-22
392 2013-11-22 3,984,000 -400,000 0.11 3,751,000,000 8,127,360 2.040 2013-11-20
393 2013-11-21 4,384,000 190,000 0.12 3,751,000,000 8,636,480 1.970 2013-11-19
394 2013-11-20 4,194,000 -200,000 0.11 3,751,000,000 8,471,880 2.020 2013-11-18
395 2013-11-19 4,394,000 -240,000 0.12 3,751,000,000 8,568,300 1.950 2013-11-15
396 2013-11-15 4,634,000 200,000 0.12 3,751,000,000 8,804,600 1.900 2013-11-13
397 2013-11-14 4,434,000 100,000 0.12 3,751,000,000 8,468,940 1.910 2013-11-12
398 2013-11-12 4,334,000 150,000 0.12 3,751,000,000 8,321,280 1.920 2013-11-08
399 2013-11-11 4,184,000 100,000 0.11 3,751,000,000 8,284,320 1.980 2013-11-07
400 2013-11-08 4,084,000 390,000 0.11 3,751,000,000 8,127,160 1.990 2013-11-06
401 2013-11-06 3,694,000 -200,000 0.10 3,751,000,000 7,388,000 2.000 2013-11-04
402 2013-11-01 3,894,000 100,000 0.10 3,751,000,000 7,515,420 1.930 2013-10-30
403 2013-10-31 3,794,000 -100,000 0.10 3,751,000,000 7,512,120 1.980 2013-10-29
404 2013-10-28 3,894,000 -200,000 0.10 3,751,000,000 7,826,940 2.010 2013-10-24
405 2013-10-25 4,094,000 -200,000 0.11 3,751,000,000 8,106,120 1.980 2013-10-23
406 2013-10-24 4,294,000 -100,000 0.11 3,751,000,000 8,673,880 2.020 2013-10-22
407 2013-10-23 4,394,000 -360,000 0.12 3,751,000,000 8,875,880 2.020 2013-10-21
408 2013-10-22 4,754,000 -120,000 0.13 3,751,000,000 9,508,000 2.000 2013-10-18
409 2013-10-18 4,874,000 500,000 0.13 3,751,000,000 9,748,000 2.000 2013-10-16
410 2013-10-17 4,374,000 100,000 0.12 3,751,000,000 8,922,960 2.040 2013-10-15
411 2013-10-15 4,274,000 100,000 0.11 3,751,000,000 8,761,700 2.050 2013-10-10
412 2013-10-11 4,174,000 149,000 0.11 3,751,000,000 8,723,660 2.090 2013-10-09
413 2013-10-10 4,025,000 -350,000 0.11 3,751,000,000 8,412,250 2.090 2013-10-08
414 2013-10-09 4,375,000 6,000 0.12 3,751,000,000 8,837,500 2.020 2013-10-07
415 2013-10-02 4,369,000 -50,000 0.12 3,751,000,000 8,869,070 2.030 2013-09-27
416 2013-09-30 4,419,000 200,000 0.12 3,751,000,000 9,058,950 2.050 2013-09-26
417 2013-09-27 4,219,000 110,000 0.11 3,751,000,000 8,817,710 2.090 2013-09-25
418 2013-09-25 4,109,000 100,000 0.11 3,751,000,000 8,793,260 2.140 2013-09-23
419 2013-09-24 4,009,000 360,000 0.11 3,751,000,000 8,699,530 2.170 2013-09-19
420 2013-09-23 3,649,000 -50,000 0.10 3,751,000,000 7,954,820 2.180 2013-09-18
421 2013-09-19 3,699,000 20,000 0.10 3,751,000,000 7,915,860 2.140 2013-09-17
422 2013-09-18 3,679,000 -150,000 0.10 3,751,000,000 8,020,220 2.180 2013-09-16
423 2013-09-17 3,829,000 690,000 0.10 3,751,000,000 8,385,510 2.190 2013-09-13
424 2013-09-13 3,139,000 -120,000 0.08 3,751,000,000 7,156,920 2.280 2013-09-11
425 2013-09-12 3,259,000 30,000 0.09 3,751,000,000 7,495,700 2.300 2013-09-10
426 2013-09-11 3,229,000 -50,000 0.09 3,751,000,000 7,232,960 2.240 2013-09-09
427 2013-09-10 3,279,000 -10,000 0.09 3,751,000,000 7,115,430 2.170 2013-09-06
428 2013-09-09 3,289,000 -150,000 0.09 3,751,000,000 7,137,130 2.170 2013-09-05
429 2013-09-06 3,439,000 -100,000 0.09 3,751,000,000 7,153,120 2.080 2013-09-04
430 2013-09-05 3,539,000 100,000 0.09 3,751,000,000 7,113,390 2.010 2013-09-03
431 2013-09-04 3,439,000 10,000 0.09 3,751,000,000 6,809,220 1.980 2013-09-02
432 2013-09-02 3,429,000 100,000 0.09 3,751,000,000 6,652,260 1.940 2013-08-29
433 2013-08-30 3,329,000 -100,000 0.09 3,751,000,000 6,558,130 1.970 2013-08-28
434 2013-08-29 3,429,000 40,000 0.09 3,751,000,000 6,823,710 1.990 2013-08-27
435 2013-08-28 3,389,000 -31,000 0.09 3,751,000,000 6,811,890 2.010 2013-08-26
436 2013-08-27 3,420,000 31,000 0.09 3,751,000,000 6,840,000 2.000 2013-08-23
437 2013-08-26 3,389,000 -100,000 0.09 3,751,000,000 6,879,670 2.030 2013-08-22
438 2013-08-22 3,489,000 500,000 0.09 3,751,000,000 6,943,110 1.990 2013-08-20
439 2013-08-21 2,989,000 -80,000 0.08 3,751,000,000 6,336,680 2.120 2013-08-19
440 2013-08-20 3,069,000 -100,000 0.08 3,751,000,000 6,322,140 2.060 2013-08-16
441 2013-08-19 3,169,000 130,000 0.08 3,751,000,000 6,496,450 2.050 2013-08-15
442 2013-08-16 3,039,000 30,000 0.08 3,751,000,000 6,199,560 2.040 2013-08-13
443 2013-08-15 3,009,000 -330,000 0.08 3,751,000,000 5,987,910 1.990 2013-08-12
444 2013-08-13 3,339,000 200,000 0.09 3,751,000,000 6,444,270 1.930 2013-08-09
445 2013-08-09 3,139,000 100,000 0.08 3,751,000,000 6,026,880 1.920 2013-08-07
446 2013-08-07 3,039,000 100,000 0.08 3,751,000,000 5,986,830 1.970 2013-08-05
447 2013-08-06 2,939,000 -320,000 0.08 3,751,000,000 5,701,660 1.940 2013-08-02
448 2013-07-31 3,259,000 30,000 0.09 3,751,000,000 6,257,280 1.920 2013-07-29
449 2013-07-29 3,229,000 -100,000 0.09 3,751,000,000 6,361,130 1.970 2013-07-25
450 2013-07-26 3,329,000 10,000 0.09 3,751,000,000 6,358,390 1.910 2013-07-24
451 2013-07-25 3,319,000 -260,000 0.09 3,751,000,000 6,372,480 1.920 2013-07-23
452 2013-07-24 3,579,000 259,000 0.10 3,751,000,000 6,692,730 1.870 2013-07-22
453 2013-07-23 3,320,000 -20,000 0.09 3,751,000,000 6,274,800 1.890 2013-07-19
454 2013-07-19 3,340,000 100,000 0.09 3,751,000,000 6,446,200 1.930 2013-07-17
455 2013-07-18 3,240,000 91,000 0.09 3,751,000,000 6,318,000 1.950 2013-07-16
456 2013-07-16 3,149,000 -150,000 0.08 3,751,000,000 6,140,550 1.950 2013-07-12
457 2013-07-15 3,299,000 120,000 0.09 3,751,000,000 6,400,060 1.940 2013-07-11
458 2013-07-11 3,179,000 100,000 0.08 3,751,000,000 6,040,100 1.900 2013-07-09
459 2013-07-09 3,079,000 100,000 0.08 3,751,000,000 5,973,260 1.940 2013-07-05
460 2013-07-08 2,979,000 -100,000 0.08 3,751,000,000 5,749,470 1.930 2013-07-04
461 2013-07-05 3,079,000 420,000 0.08 3,751,000,000 5,880,890 1.910 2013-07-03
462 2013-07-04 2,659,000 10,000 0.07 3,751,000,000 5,397,770 2.030 2013-07-02
463 2013-07-03 2,649,000 -20,000 0.07 3,751,000,000 5,377,470 2.030 2013-06-28
464 2013-07-02 2,669,000 -20,000 0.07 3,751,000,000 5,311,310 1.990 2013-06-27
465 2013-06-28 2,689,000 -200,000 0.07 3,751,000,000 5,324,220 1.980 2013-06-26
466 2013-06-26 2,889,000 200,000 0.08 3,751,000,000 5,546,880 1.920 2013-06-24
467 2013-06-25 2,689,000 -100,000 0.07 3,751,000,000 5,431,780 2.020 2013-06-21
468 2013-06-24 2,789,000 50,000 0.07 3,751,000,000 5,410,660 1.940 2013-06-20
469 2013-06-21 2,739,000 190,000 0.07 3,751,000,000 5,395,830 1.970 2013-06-19
470 2013-06-20 2,549,000 -200,000 0.07 3,751,000,000 5,301,920 2.080 2013-06-18
471 2013-06-18 2,749,000 100,000 0.07 3,751,000,000 4,948,200 1.800 2013-06-14
472 2013-06-14 2,649,000 -10,000 0.07 3,751,000,000 4,953,630 1.870 2013-06-11
473 2013-06-13 2,659,000 100,000 0.07 3,751,000,000 5,052,100 1.900 2013-06-10
474 2013-06-11 2,559,000 100,000 0.07 3,751,000,000 4,964,460 1.940 2013-06-07
475 2013-06-10 2,459,000 100,000 0.07 3,751,000,000 4,795,050 1.950 2013-06-06
476 2013-06-05 2,359,000 300,000 0.06 3,751,000,000 4,718,000 2.000 2013-06-03
477 2013-06-03 2,059,000 -300,000 0.05 3,751,000,000 4,097,410 1.990 2013-05-30
478 2013-05-31 2,359,000 50,000 0.06 3,751,000,000 4,647,230 1.970 2013-05-29
479 2013-05-30 2,309,000 -100,000 0.06 3,751,000,000 4,664,180 2.020 2013-05-28
480 2013-05-29 2,409,000 -130,000 0.06 3,751,000,000 4,697,550 1.950 2013-05-27
481 2013-05-28 2,539,000 100,000 0.07 3,751,000,000 4,925,660 1.940 2013-05-24
482 2013-05-27 2,439,000 100,000 0.07 3,751,000,000 4,731,660 1.940 2013-05-23
483 2013-05-23 2,339,000 100,000 0.06 3,751,000,000 4,678,000 2.000 2013-05-21
484 2013-05-22 2,239,000 -300,000 0.06 3,751,000,000 4,500,390 2.010 2013-05-20
485 2013-05-21 2,539,000 230,000 0.07 3,751,000,000 4,874,880 1.920 2013-05-16
486 2013-05-20 2,309,000 -200,000 0.06 3,751,000,000 4,548,730 1.970 2013-05-15
487 2013-05-16 2,509,000 200,000 0.07 3,751,000,000 4,842,370 1.930 2013-05-14
488 2013-05-15 2,309,000 80,000 0.06 3,751,000,000 4,571,820 1.980 2013-05-13
489 2013-05-10 2,229,000 10,000 0.06 3,751,000,000 4,502,580 2.020 2013-05-08
490 2013-05-09 2,219,000 -470,000 0.06 3,751,000,000 4,637,710 2.090 2013-05-07
491 2013-05-08 2,689,000 300,000 0.07 3,751,000,000 5,082,210 1.890 2013-05-06
492 2013-04-24 2,389,000 150,000 0.06 3,751,000,000 4,539,100 1.900 2013-04-22
493 2013-04-23 2,239,000 -140,000 0.06 3,751,000,000 4,321,270 1.930 2013-04-19
494 2013-04-22 2,379,000 40,000 0.06 3,751,000,000 4,401,150 1.850 2013-04-18
495 2013-04-19 2,339,000 -100,000 0.06 3,751,000,000 4,373,930 1.870 2013-04-17
496 2013-04-16 2,439,000 200,000 0.07 3,751,000,000 4,682,880 1.920 2013-04-12
497 2013-04-11 2,239,000 -100,000 0.06 3,751,000,000 4,254,100 1.900 2013-04-09
498 2013-04-10 2,339,000 90,000 0.06 3,751,000,000 4,420,710 1.890 2013-04-08
499 2013-04-09 2,249,000 180,000 0.06 3,751,000,000 4,295,590 1.910 2013-04-05
500 2013-04-08 2,069,000 100,000 0.06 3,751,000,000 4,200,070 2.030 2013-04-03
501 2013-04-05 1,969,000 100,000 0.05 3,751,000,000 4,016,760 2.040 2013-04-02
502 2013-04-03 1,869,000 -10,000 0.05 3,751,000,000 3,924,900 2.100 2013-03-28
503 2013-03-21 1,879,000 100,000 0.05 3,751,000,000 4,152,590 2.210 2013-03-19
504 2013-03-19 1,779,000 507,000 0.05 3,751,000,000 4,038,330 2.270 2013-03-15
505 2013-03-14 1,272,000 32,000 0.03 3,751,000,000 2,951,040 2.320 2013-03-12
506 2013-03-12 1,240,000 -102,000 0.03 3,751,000,000 3,075,200 2.480 2013-03-08
507 2013-03-08 1,342,000 -150,000 0.04 3,751,000,000 3,234,220 2.410 2013-03-06
508 2013-03-06 1,492,000 -20,000 0.04 3,751,000,000 3,386,840 2.270 2013-03-04
509 2013-03-05 1,512,000 -46,000 0.04 3,751,000,000 3,507,840 2.320 2013-03-01
510 2013-03-01 1,558,000 -184,000 0.04 3,751,000,000 3,505,500 2.250 2013-02-27
511 2013-02-28 1,742,000 250,000 0.05 3,751,000,000 3,832,400 2.200 2013-02-26
512 2013-02-27 1,492,000 150,000 0.04 3,751,000,000 3,476,360 2.330 2013-02-25
513 2013-02-26 1,342,000 -410,000 0.04 3,751,000,000 3,207,380 2.390 2013-02-22
514 2013-02-25 1,752,000 110,000 0.05 3,751,000,000 4,117,200 2.350 2013-02-21
515 2013-02-20 1,642,000 -100,000 0.04 3,751,000,000 4,154,260 2.530 2013-02-18
516 2013-02-19 1,742,000 -85,000 0.05 3,751,000,000 4,355,000 2.500 2013-02-15
517 2013-02-18 1,827,000 10,000 0.05 3,751,000,000 4,476,150 2.450 2013-02-14
518 2013-02-15 1,817,000 -240,000 0.05 3,751,000,000 4,506,160 2.480 2013-02-08
519 2013-02-14 2,057,000 96,000 0.05 3,751,000,000 4,895,660 2.380 2013-02-07
520 2013-02-07 1,961,000 40,000 0.05 3,751,000,000 4,686,790 2.390 2013-02-05
521 2013-02-06 1,921,000 -100,000 0.05 3,751,000,000 4,610,400 2.400 2013-02-04
522 2013-02-05 2,021,000 100,000 0.05 3,751,000,000 4,769,560 2.360 2013-02-01
523 2013-01-31 1,921,000 -180,000 0.05 3,751,000,000 4,764,080 2.480 2013-01-29
524 2013-01-30 2,101,000 100,000 0.06 3,751,000,000 4,979,370 2.370 2013-01-28
525 2013-01-29 2,001,000 100,000 0.05 3,751,000,000 4,862,430 2.430 2013-01-25
526 2013-01-28 1,901,000 476,000 0.05 3,751,000,000 4,809,530 2.530 2013-01-24
527 2013-01-25 1,425,000 -100,000 0.04 3,751,000,000 3,719,250 2.610 2013-01-23
528 2013-01-24 1,525,000 -10,000 0.04 3,751,000,000 4,041,250 2.650 2013-01-22
529 2013-01-23 1,535,000 -20,000 0.04 3,751,000,000 4,113,800 2.680 2013-01-21
530 2013-01-22 1,555,000 -140,000 0.04 3,751,000,000 4,011,900 2.580 2013-01-18
531 2013-01-21 1,695,000 150,000 0.05 3,751,000,000 4,288,350 2.530 2013-01-17
532 2013-01-18 1,545,000 285,000 0.04 3,751,000,000 4,047,900 2.620 2013-01-16
533 2013-01-15 1,260,000 -4,000 0.03 3,751,000,000 3,238,200 2.570 2013-01-11
534 2013-01-11 1,264,000 -110,000 0.03 3,751,000,000 3,223,200 2.550 2013-01-09
535 2013-01-10 1,374,000 100,000 0.04 3,751,000,000 3,393,780 2.470 2013-01-08
536 2013-01-09 1,274,000 -50,000 0.03 3,751,000,000 3,235,960 2.540 2013-01-07
537 2013-01-04 1,324,000 -380,000 0.04 3,751,000,000 3,151,120 2.380 2013-01-02
538 2013-01-02 1,704,000 220,000 0.05 3,751,000,000 3,834,000 2.250 2012-12-27
539 2012-12-28 1,484,000 20,000 0.04 3,751,000,000 3,368,680 2.270 2012-12-21
540 2012-12-27 1,464,000 -70,000 0.04 3,751,000,000 3,337,920 2.280 2012-12-20
541 2012-12-20 1,534,000 200,000 0.04 3,751,000,000 3,497,520 2.280 2012-12-18
542 2012-12-19 1,334,000 -100,000 0.04 3,751,000,000 3,094,880 2.320 2012-12-17
543 2012-12-18 1,434,000 -400,000 0.04 3,751,000,000 3,255,180 2.270 2012-12-14
544 2012-12-17 1,834,000 400,000 0.05 3,751,000,000 4,034,800 2.200 2012-12-13
545 2012-12-14 1,434,000 -150,000 0.04 3,751,000,000 3,197,820 2.230 2012-12-12
546 2012-12-13 1,584,000 110,000 0.04 3,751,000,000 3,468,960 2.190 2012-12-11
547 2012-12-12 1,474,000 -70,000 0.04 3,751,000,000 3,360,720 2.280 2012-12-10
548 2012-12-10 1,544,000 -20,000 0.04 3,751,000,000 3,396,800 2.200 2012-12-06
549 2012-12-07 1,564,000 -220,000 0.04 3,751,000,000 3,362,600 2.150 2012-12-05
550 2012-12-06 1,784,000 30,000 0.05 3,751,000,000 3,657,200 2.050 2012-12-04
551 2012-12-05 1,754,000 90,000 0.05 3,751,000,000 3,578,160 2.040 2012-12-03
552 2012-12-04 1,664,000 -50,000 0.04 3,751,000,000 3,411,200 2.050 2012-11-30
553 2012-12-03 1,714,000 -300,000 0.05 3,751,000,000 3,547,980 2.070 2012-11-29
554 2012-11-30 2,014,000 100,000 0.05 3,751,000,000 4,128,700 2.050 2012-11-28
555 2012-11-29 1,914,000 180,000 0.05 3,751,000,000 3,942,840 2.060 2012-11-27
556 2012-11-28 1,734,000 30,000 0.05 3,751,000,000 3,658,740 2.110 2012-11-26
557 2012-11-27 1,704,000 -130,000 0.05 3,751,000,000 3,629,520 2.130 2012-11-23
558 2012-11-26 1,834,000 100,000 0.05 3,751,000,000 3,833,060 2.090 2012-11-22
559 2012-11-23 1,734,000 -220,000 0.05 3,751,000,000 3,624,060 2.090 2012-11-21
560 2012-11-22 1,954,000 141,000 0.05 3,751,000,000 3,986,160 2.040 2012-11-20
561 2012-11-21 1,813,000 100,000 0.05 3,751,000,000 3,752,910 2.070 2012-11-19
562 2012-11-20 1,713,000 100,000 0.05 3,751,000,000 3,545,910 2.070 2012-11-16
563 2012-11-19 1,613,000 -80,000 0.04 3,751,000,000 3,403,430 2.110 2012-11-15
564 2012-11-16 1,693,000 40,000 0.05 3,751,000,000 3,623,020 2.140 2012-11-14
565 2012-11-15 1,653,000 49,000 0.04 3,751,000,000 3,306,000 2.000 2012-11-13
566 2012-11-14 1,604,000 220,000 0.04 3,751,000,000 3,368,400 2.100 2012-11-12
567 2012-11-13 1,384,000 50,000 0.04 3,751,000,000 3,100,160 2.240 2012-11-09
568 2012-11-12 1,334,000 -20,000 0.04 3,751,000,000 2,988,160 2.240 2012-11-08
569 2012-11-09 1,354,000 -180,000 0.04 3,751,000,000 3,222,520 2.380 2012-11-07
570 2012-11-08 1,534,000 200,000 0.04 3,751,000,000 3,344,120 2.180 2012-11-06
571 2012-11-05 1,334,000 -330,000 0.04 3,751,000,000 2,988,160 2.240 2012-11-01
572 2012-11-02 1,664,000 120,000 0.04 3,751,000,000 3,444,480 2.070 2012-10-31
573 2012-11-01 1,544,000 -47,000 0.04 3,751,000,000 2,933,600 1.900 2012-10-30
574 2012-10-31 1,591,000 -160,000 0.04 3,751,000,000 3,006,990 1.890 2012-10-29
575 2012-10-30 1,751,000 300,000 0.05 3,751,000,000 3,186,820 1.820 2012-10-26
576 2012-10-29 1,451,000 20,000 0.04 3,751,000,000 2,756,900 1.900 2012-10-25
577 2012-10-26 1,431,000 -60,000 0.04 3,751,000,000 2,804,760 1.960 2012-10-24
578 2012-10-22 1,491,000 -120,000 0.04 3,751,000,000 2,922,360 1.960 2012-10-18
579 2012-10-19 1,611,000 -40,000 0.04 3,751,000,000 3,093,120 1.920 2012-10-17
580 2012-10-18 1,651,000 -10,000 0.04 3,751,000,000 3,103,880 1.880 2012-10-16
581 2012-10-17 1,661,000 -10,000 0.04 3,751,000,000 3,139,290 1.890 2012-10-15
582 2012-10-16 1,671,000 -156,000 0.04 3,751,000,000 3,024,510 1.810 2012-10-12
583 2012-10-15 1,827,000 -40,000 0.05 3,751,000,000 3,087,630 1.690 2012-10-11
584 2012-10-11 1,867,000 30,000 0.05 3,751,000,000 3,117,890 1.670 2012-10-09
585 2012-10-10 1,837,000 10,000 0.05 3,751,000,000 3,049,420 1.660 2012-10-08
586 2012-10-09 1,827,000 -20,000 0.05 3,751,000,000 3,124,170 1.710 2012-10-05
587 2012-10-08 1,847,000 -280,000 0.05 3,751,000,000 3,010,610 1.630 2012-10-04
588 2012-10-05 2,127,000 240,000 0.06 3,751,000,000 3,339,390 1.570 2012-10-03
589 2012-10-04 1,887,000 -100,000 0.05 3,751,000,000 2,981,460 1.580 2012-09-28
590 2012-09-28 1,987,000 10,000 0.05 3,751,000,000 3,059,980 1.540 2012-09-26
591 2012-09-27 1,977,000 100,000 0.05 3,751,000,000 3,103,890 1.570 2012-09-25
592 2012-09-26 1,877,000 100,000 0.05 3,751,000,000 3,059,510 1.630 2012-09-24
593 2012-09-25 1,777,000 -80,000 0.05 3,751,000,000 2,932,050 1.650 2012-09-21
594 2012-09-24 1,857,000 80,000 0.05 3,751,000,000 3,026,910 1.630 2012-09-20
595 2012-09-20 1,777,000 20,000 0.05 3,751,000,000 2,860,970 1.610 2012-09-18
596 2012-09-19 1,757,000 -20,000 0.05 3,751,000,000 2,916,620 1.660 2012-09-17
597 2012-09-18 1,777,000 -260,000 0.05 3,751,000,000 2,985,360 1.680 2012-09-14
598 2012-09-17 2,037,000 -150,000 0.05 3,751,000,000 3,198,090 1.570 2012-09-13
599 2012-09-14 2,187,000 -42,000 0.06 3,751,000,000 3,324,240 1.520 2012-09-12
600 2012-09-13 2,229,000 62,000 0.06 3,751,000,000 3,321,210 1.490 2012-09-11
601 2012-09-12 2,167,000 147,000 0.06 3,751,000,000 3,358,850 1.550 2012-09-10
602 2012-09-11 2,020,000 -117,000 0.05 3,751,000,000 3,171,400 1.570 2012-09-07
603 2012-09-10 2,137,000 -250,000 0.06 3,751,000,000 3,226,870 1.510 2012-09-06
604 2012-09-07 2,387,000 -200,000 0.06 3,751,000,000 3,389,540 1.420 2012-09-05
605 2012-09-06 2,587,000 200,000 0.07 3,751,000,000 3,621,800 1.400 2012-09-04
606 2012-09-05 2,387,000 70,000 0.06 3,751,000,000 3,485,020 1.460 2012-09-03
607 2012-09-04 2,317,000 240,000 0.06 3,751,000,000 3,429,160 1.480 2012-08-31
608 2012-09-03 2,077,000 440,000 0.06 3,751,000,000 3,260,890 1.570 2012-08-30
609 2012-08-31 1,637,000 -373,000 0.04 3,751,000,000 2,881,120 1.760 2012-08-29
610 2012-08-30 2,010,000 193,000 0.05 3,751,000,000 3,557,700 1.770 2012-08-28
611 2012-08-29 1,817,000 300,000 0.05 3,751,000,000 3,252,430 1.790 2012-08-27
612 2012-08-28 1,517,000 2,000 0.04 3,751,000,000 2,791,280 1.840 2012-08-24
613 2012-08-27 1,515,000 -52,000 0.04 3,751,000,000 2,863,350 1.890 2012-08-23
614 2012-08-24 1,567,000 138,000 0.04 3,751,000,000 2,883,280 1.840 2012-08-22
615 2012-08-23 1,429,000 272,000 0.04 3,751,000,000 2,743,680 1.920 2012-08-21
616 2012-08-22 1,157,000 -100,000 0.03 3,751,000,000 2,244,580 1.940 2012-08-20
617 2012-08-21 1,257,000 100,000 0.03 3,751,000,000 2,438,580 1.940 2012-08-17
618 2012-08-16 1,157,000 -100,000 0.03 3,751,000,000 2,360,280 2.040 2012-08-14
619 2012-08-09 1,257,000 -20,000 0.03 3,751,000,000 2,551,710 2.030 2012-08-07
620 2012-08-08 1,277,000 -90,000 0.03 3,751,000,000 2,451,840 1.920 2012-08-06
621 2012-08-07 1,367,000 250,000 0.04 3,751,000,000 2,528,950 1.850 2012-08-03
622 2012-08-03 1,117,000 -200,000 0.03 3,751,000,000 2,189,320 1.960 2012-08-01
623 2012-08-02 1,317,000 100,000 0.04 3,751,000,000 2,502,300 1.900 2012-07-31
624 2012-08-01 1,217,000 100,000 0.03 3,751,000,000 2,336,640 1.920 2012-07-30
625 2012-07-25 1,117,000 10,000 0.03 3,751,000,000 2,088,790 1.870 2012-07-23
626 2012-07-23 1,107,000 10,000 0.03 3,751,000,000 2,191,860 1.980 2012-07-19
627 2012-07-18 1,097,000 -100,000 0.03 3,751,000,000 2,073,330 1.890 2012-07-16
628 2012-07-17 1,197,000 110,000 0.03 3,751,000,000 2,226,420 1.860 2012-07-13
629 2012-07-10 1,087,000 -40,000 0.03 3,751,000,000 2,293,570 2.110 2012-07-06
630 2012-07-05 1,127,000 -20,000 0.03 3,751,000,000 2,208,920 1.960 2012-07-03
631 2012-07-04 1,147,000 -100,000 0.03 3,751,000,000 2,121,950 1.850 2012-06-29
632 2012-06-29 1,247,000 -100,000 0.03 3,751,000,000 2,257,070 1.810 2012-06-27
633 2012-06-27 1,347,000 100,000 0.04 3,751,000,000 2,370,720 1.760 2012-06-25
634 2012-06-26 1,247,000 60,000 0.03 3,751,000,000 2,244,600 1.800 2012-06-22
635 2012-06-25 1,187,000 220,000 0.03 3,751,000,000 2,160,340 1.820 2012-06-21
636 2012-06-14 967,000 -10,000 0.03 3,751,000,000 1,779,280 1.840 2012-06-12
637 2012-06-13 977,000 -700,000 0.03 3,751,000,000 1,885,610 1.930 2012-06-11
638 2012-06-12 1,677,000 610,000 0.04 3,751,000,000 2,917,980 1.740 2012-06-08
639 2012-06-11 1,067,000 -300,000 0.03 3,751,000,000 1,941,940 1.820 2012-06-07
640 2012-06-08 1,367,000 200,000 0.04 3,751,000,000 2,460,600 1.800 2012-06-06
641 2012-06-07 1,167,000 200,000 0.03 3,751,000,000 2,135,610 1.830 2012-06-05
642 2012-06-05 967,000 -100,000 0.03 3,751,000,000 1,885,650 1.950 2012-06-01
643 2012-06-04 1,067,000 100,000 0.03 3,751,000,000 2,080,650 1.950 2012-05-31
644 2012-05-28 967,000 -100,000 0.03 3,751,000,000 1,837,300 1.900 2012-05-24
645 2012-05-25 1,067,000 100,000 0.03 3,751,000,000 2,027,300 1.900 2012-05-23
646 2012-05-24 967,000 3,000 0.03 3,751,000,000 1,934,000 2.000 2012-05-22
647 2012-05-22 964,000 -200,000 0.03 3,751,000,000 1,899,080 1.970 2012-05-18
648 2012-05-21 1,164,000 200,000 0.03 3,751,000,000 2,188,320 1.880 2012-05-17
649 2012-05-17 964,000 -450,000 0.03 3,751,000,000 2,053,320 2.130 2012-05-15
650 2012-05-16 1,414,000 450,000 0.04 3,751,000,000 2,700,740 1.910 2012-05-14
651 2012-05-10 964,000 100,000 0.03 3,751,000,000 2,332,880 2.420 2012-05-08
652 2012-04-27 864,000 -8,000 0.02 3,751,000,000 2,168,640 2.510 2012-04-25
653 2012-04-26 872,000 8,000 0.02 3,751,000,000 2,127,680 2.440 2012-04-24
654 2012-04-11 864,000 -10,000 0.02 3,751,000,000 2,445,120 2.830 2012-04-05
655 2012-03-29 874,000 -100,000 0.02 3,751,000,000 2,272,400 2.600 2012-03-27
656 2012-03-27 974,000 -30,000 0.03 3,751,000,000 2,435,000 2.500 2012-03-23
657 2012-03-26 1,004,000 70,000 0.03 3,751,000,000 2,429,680 2.420 2012-03-22
658 2012-03-23 934,000 10,000 0.02 3,751,000,000 2,250,940 2.410 2012-03-21
659 2012-03-22 924,000 30,000 0.02 3,751,000,000 2,310,000 2.500 2012-03-20
660 2012-03-21 894,000 20,000 0.02 3,751,000,000 2,261,820 2.530 2012-03-19
661 2012-03-15 874,000 -120,000 0.02 3,751,000,000 2,342,320 2.680 2012-03-13
662 2012-03-14 994,000 100,000 0.03 3,751,000,000 2,604,280 2.620 2012-03-12
663 2012-03-07 894,000 -20,000 0.02 3,751,000,000 2,503,200 2.800 2012-03-05
664 2012-03-06 914,000 -10,000 0.02 3,751,000,000 2,559,200 2.800 2012-03-02
665 2012-03-02 924,000 -10,000 0.02 3,751,000,000 2,457,840 2.660 2012-02-29
666 2012-03-01 934,000 -1,000 0.02 3,751,000,000 2,465,760 2.640 2012-02-28
667 2012-02-29 935,000 -140,000 0.02 3,751,000,000 2,402,950 2.570 2012-02-27
668 2012-02-28 1,075,000 -140,000 0.03 3,751,000,000 2,655,250 2.470 2012-02-24
669 2012-02-27 1,215,000 140,000 0.03 3,751,000,000 2,843,100 2.340 2012-02-23
670 2012-02-24 1,075,000 110,000 0.03 3,751,000,000 2,601,500 2.420 2012-02-22
671 2012-02-23 965,000 -20,000 0.03 3,751,000,000 2,373,900 2.460 2012-02-21
672 2012-02-22 985,000 50,000 0.03 3,751,000,000 2,393,550 2.430 2012-02-20
673 2012-02-16 935,000 -40,000 0.02 3,751,000,000 2,281,400 2.440 2012-02-14
674 2012-02-15 975,000 -100,000 0.03 3,751,000,000 2,379,000 2.440 2012-02-13
675 2012-02-14 1,075,000 100,000 0.03 3,751,000,000 2,580,000 2.400 2012-02-10
676 2012-02-10 975,000 10,000 0.03 3,751,000,000 2,340,000 2.400 2012-02-08
677 2012-02-09 965,000 -10,000 0.03 3,751,000,000 2,190,550 2.270 2012-02-07
678 2012-02-08 975,000 -30,000 0.03 3,751,000,000 2,223,000 2.280 2012-02-06
679 2012-02-03 1,005,000 -190,000 0.03 3,751,000,000 1,989,900 1.980 2012-02-01
680 2012-02-02 1,195,000 30,000 0.03 3,751,000,000 2,055,400 1.720 2012-01-31
681 2012-02-01 1,165,000 100,000 0.03 3,751,000,000 2,027,100 1.740 2012-01-30
682 2012-01-31 1,065,000 50,000 0.03 3,751,000,000 1,917,000 1.800 2012-01-27
683 2012-01-30 1,015,000 -25,000 0.03 3,751,000,000 1,887,900 1.860 2012-01-26
684 2012-01-27 1,040,000 -20,000 0.03 3,751,000,000 1,892,800 1.820 2012-01-20
685 2012-01-26 1,060,000 40,000 0.03 3,751,000,000 1,886,800 1.780 2012-01-19
686 2012-01-20 1,020,000 -40,000 0.03 3,751,000,000 1,866,600 1.830 2012-01-18
687 2012-01-19 1,060,000 -140,000 0.03 3,751,000,000 1,971,600 1.860 2012-01-17
688 2012-01-18 1,200,000 5,000 0.03 3,751,000,000 2,088,000 1.740 2012-01-16
689 2012-01-17 1,195,000 60,000 0.03 3,751,000,000 2,103,200 1.760 2012-01-13
690 2012-01-16 1,135,000 70,000 0.03 3,751,000,000 1,986,250 1.750 2012-01-12
691 2012-01-13 1,065,000 30,000 0.03 3,751,000,000 1,927,650 1.810 2012-01-11
692 2012-01-12 1,035,000 20,000 0.03 3,751,000,000 1,842,300 1.780 2012-01-10
693 2012-01-10 1,015,000 -15,000 0.03 3,751,000,000 1,837,150 1.810 2012-01-06
694 2012-01-04 1,030,000 20,000 0.03 3,751,000,000 1,823,100 1.770 2011-12-30
695 2012-01-03 1,010,000 -30,000 0.03 3,751,000,000 1,838,200 1.820 2011-12-29
696 2011-12-30 1,040,000 -50,000 0.03 3,751,000,000 1,840,800 1.770 2011-12-28
697 2011-12-23 1,090,000 -20,000 0.03 3,751,000,000 1,885,700 1.730 2011-12-21
698 2011-12-22 1,110,000 -60,000 0.03 3,751,000,000 1,853,700 1.670 2011-12-20
699 2011-12-21 1,170,000 20,000 0.03 3,751,000,000 1,848,600 1.580 2011-12-19
700 2011-12-20 1,150,000 -50,000 0.03 3,751,000,000 1,863,000 1.620 2011-12-16
701 2011-12-16 1,200,000 -20,000 0.03 3,751,000,000 1,956,000 1.630 2011-12-14
702 2011-12-15 1,220,000 20,000 0.03 3,751,000,000 1,988,600 1.630 2011-12-13
703 2011-12-14 1,200,000 50,000 0.03 3,751,000,000 1,920,000 1.600 2011-12-12
704 2011-12-13 1,150,000 30,000 0.03 3,751,000,000 1,897,500 1.650 2011-12-09
705 2011-12-12 1,120,000 -10,000 0.03 3,751,000,000 1,926,400 1.720 2011-12-08
706 2011-12-09 1,130,000 -172,000 0.03 3,751,000,000 1,921,000 1.700 2011-12-07
707 2011-12-08 1,302,000 110,000 0.03 3,751,000,000 1,992,060 1.530 2011-12-06
708 2011-12-05 1,192,000 -40,000 0.03 3,751,000,000 1,931,040 1.620 2011-12-01
709 2011-12-02 1,232,000 -40,000 0.03 3,751,000,000 1,761,760 1.430 2011-11-30
710 2011-12-01 1,272,000 20,000 0.03 3,751,000,000 1,755,360 1.380 2011-11-29
711 2011-11-14 1,252,000 40,000 0.03 3,751,000,000 1,715,240 1.370 2011-11-10
712 2011-11-08 1,212,000 20,000 0.03 3,751,000,000 1,830,120 1.510 2011-11-04
713 2011-11-07 1,192,000 -8,000 0.03 3,751,000,000 1,728,400 1.450 2011-11-03
714 2011-11-03 1,200,000 40,000 0.03 3,751,000,000 1,692,000 1.410 2011-11-01
715 2011-11-01 1,160,000 20,000 0.03 3,751,000,000 1,774,800 1.530 2011-10-28
716 2011-10-31 1,140,000 -10,000 0.03 3,751,000,000 1,824,000 1.600 2011-10-27
717 2011-10-28 1,150,000 -20,000 0.03 3,751,000,000 1,667,500 1.450 2011-10-26
718 2011-10-27 1,170,000 -10,000 0.03 3,751,000,000 1,708,200 1.460 2011-10-25
719 2011-10-26 1,180,000 -20,000 0.03 3,751,000,000 1,734,600 1.470 2011-10-24
720 2011-10-25 1,200,000 -30,000 0.03 3,751,000,000 1,632,000 1.360 2011-10-21
721 2011-10-20 1,230,000 10,000 0.03 3,751,000,000 1,648,200 1.340 2011-10-18
722 2011-10-18 1,220,000 80,000 0.03 3,751,000,000 1,695,800 1.390 2011-10-14
723 2011-10-13 1,140,000 -47,000 0.03 3,751,000,000 1,482,000 1.300 2011-10-11
724 2011-10-12 1,187,000 1,000 0.03 3,751,000,000 1,507,490 1.270 2011-10-10
725 2011-10-11 1,186,000 7,000 0.03 3,751,000,000 1,518,080 1.280 2011-10-07
726 2011-10-06 1,179,000 65,000 0.03 3,751,000,000 1,261,530 1.070 2011-10-03
727 2011-10-04 1,114,000 -20,000 0.03 3,751,000,000 1,347,940 1.210 2011-09-30
728 2011-09-30 1,134,000 -50,000 0.03 3,751,000,000 1,383,480 1.220 2011-09-27
729 2011-09-26 1,184,000 20,000 0.03 3,751,000,000 1,491,840 1.260 2011-09-22
730 2011-09-23 1,164,000 -60,000 0.03 3,751,000,000 1,571,400 1.350 2011-09-21
731 2011-09-22 1,224,000 -89,000 0.03 3,751,000,000 1,640,160 1.340 2011-09-20
732 2011-09-15 1,313,000 50,000 0.04 3,751,000,000 2,087,670 1.590 2011-09-12
733 2011-09-14 1,263,000 50,000 0.03 3,751,000,000 2,109,210 1.670 2011-09-09
734 2011-09-12 1,213,000 50,000 0.03 3,751,000,000 2,074,230 1.710 2011-09-08
735 2011-09-09 1,163,000 -10,000 0.03 3,751,000,000 1,977,100 1.700 2011-09-07
736 2011-09-08 1,173,000 60,000 0.03 3,751,000,000 1,982,370 1.690 2011-09-06
737 2011-09-07 1,113,000 30,000 0.03 3,751,000,000 1,947,750 1.750 2011-09-05
738 2011-09-05 1,083,000 -28,000 0.03 3,751,000,000 1,992,720 1.840 2011-09-01
739 2011-09-02 1,111,000 20,000 0.03 3,751,000,000 1,999,800 1.800 2011-08-31
740 2011-08-31 1,091,000 8,000 0.03 3,751,000,000 1,941,980 1.780 2011-08-29
741 2011-08-26 1,083,000 -48,000 0.03 3,751,000,000 2,036,040 1.880 2011-08-24
742 2011-08-25 1,131,000 40,000 0.03 3,751,000,000 2,114,970 1.870 2011-08-23
743 2011-08-24 1,091,000 8,000 0.03 3,751,000,000 1,952,890 1.790 2011-08-22
744 2011-08-23 1,083,000 -100,000 0.03 3,751,000,000 2,122,680 1.960 2011-08-19
745 2011-08-18 1,183,000 -200,000 0.03 3,751,000,000 2,342,340 1.980 2011-08-16
746 2011-08-12 1,383,000 130,000 0.04 3,751,000,000 2,351,100 1.700 2011-08-10
747 2011-08-11 1,253,000 -60,000 0.03 3,751,000,000 2,217,810 1.770 2011-08-09
748 2011-08-08 1,313,000 -10,000 0.04 3,751,000,000 2,717,910 2.070 2011-08-04
749 2011-08-05 1,323,000 -150,000 0.04 3,751,000,000 2,791,530 2.110 2011-08-03
750 2011-08-04 1,473,000 40,000 0.04 3,751,000,000 3,108,030 2.110 2011-08-02
751 2011-08-03 1,433,000 135,000 0.04 3,751,000,000 3,123,940 2.180 2011-08-01
752 2011-08-02 1,298,000 -85,000 0.03 3,751,000,000 2,881,560 2.220 2011-07-29
753 2011-08-01 1,383,000 30,000 0.04 3,751,000,000 3,001,110 2.170 2011-07-28
754 2011-07-29 1,353,000 -100,000 0.04 3,751,000,000 3,152,490 2.330 2011-07-27
755 2011-07-27 1,453,000 105,000 0.04 3,751,000,000 3,385,490 2.330 2011-07-25
756 2011-07-26 1,348,000 -105,000 0.04 3,751,000,000 3,235,200 2.400 2011-07-22
757 2011-07-25 1,453,000 -100,000 0.04 3,751,000,000 3,254,720 2.240 2011-07-21
758 2011-07-22 1,553,000 240,000 0.04 3,751,000,000 3,478,720 2.240 2011-07-20
759 2011-07-21 1,313,000 50,000 0.04 3,751,000,000 2,967,380 2.260 2011-07-19
760 2011-07-18 1,263,000 210,000 0.03 3,751,000,000 3,106,980 2.460 2011-07-14
761 2011-07-15 1,053,000 -10,000 0.03 3,751,000,000 2,653,560 2.520 2011-07-13
762 2011-07-14 1,063,000 -90,000 0.03 3,751,000,000 2,604,350 2.450 2011-07-12
763 2011-07-13 1,153,000 99,000 0.03 3,751,000,000 2,917,090 2.530 2011-07-11
764 2011-07-08 1,054,000 100,000 0.03 3,751,000,000 2,772,020 2.630 2011-07-06
765 2011-07-05 954,000 210,000 0.03 3,751,000,000 2,509,020 2.630 2011-06-30
766 2011-06-30 744,000 -92,000 0.02 3,751,000,000 1,986,480 2.670 2011-06-28
767 2011-06-29 836,000 -58,000 0.02 3,751,000,000 2,240,480 2.680 2011-06-27
768 2011-06-28 894,000 -50,000 0.02 3,751,000,000 2,369,100 2.650 2011-06-24
769 2011-06-27 944,000 150,000 0.03 3,751,000,000 2,397,760 2.540 2011-06-23
770 2011-06-24 794,000 -100,000 0.02 3,751,000,000 2,072,340 2.610 2011-06-22
771 2011-06-23 894,000 -188,000 0.02 3,751,000,000 2,306,520 2.580 2011-06-21
772 2011-06-21 1,082,000 18,000 0.03 3,751,000,000 2,694,180 2.490 2011-06-17
773 2011-06-20 1,064,000 260,000 0.03 3,751,000,000 2,649,360 2.490 2011-06-16
774 2011-06-17 804,000 130,000 0.02 3,751,000,000 2,074,320 2.580 2011-06-15
775 2011-06-16 674,000 20,000 0.02 3,751,000,000 1,799,580 2.670 2011-06-14
776 2011-06-13 654,000 -10,000 0.02 3,751,000,000 1,765,800 2.700 2011-06-09
777 2011-06-02 664,000 -10,000 0.02 3,751,000,000 1,958,800 2.950 2011-05-31
778 2011-05-31 674,000 -10,000 0.02 3,751,000,000 1,961,340 2.910 2011-05-27
779 2011-05-27 684,000 10,000 0.02 3,751,000,000 1,949,400 2.850 2011-05-25
780 2011-05-24 674,000 20,000 0.02 3,751,000,000 2,062,440 3.060 2011-05-20
781 2011-05-16 654,000 19,000 0.02 3,751,000,000 2,027,400 3.100 2011-05-12
782 2011-05-13 635,000 -10,000 0.02 3,751,000,000 1,993,900 3.140 2011-05-11
783 2011-05-12 645,000 10,000 0.02 3,751,000,000 2,044,650 3.170 2011-05-09
784 2011-05-11 635,000 -110,000 0.02 3,751,000,000 2,025,650 3.190 2011-05-06
785 2011-05-09 745,000 100,000 0.02 3,751,000,000 2,242,450 3.010 2011-05-05
786 2011-05-05 645,000 -990,000 0.02 3,751,000,000 1,960,800 3.040 2011-05-03
787 2011-05-03 1,635,000 20,000 0.04 3,751,000,000 5,068,500 3.100 2011-04-28
788 2011-04-27 1,615,000 30,000 0.04 3,751,000,000 5,329,500 3.300 2011-04-21
789 2011-04-19 1,585,000 95,000 0.04 3,751,000,000 5,357,300 3.380 2011-04-15
790 2011-04-18 1,490,000 -100,000 0.04 3,751,000,000 5,021,300 3.370 2011-04-14
791 2011-04-15 1,590,000 70,000 0.04 3,751,000,000 5,358,300 3.370 2011-04-13
792 2011-04-14 1,520,000 -120,000 0.04 3,751,000,000 4,803,200 3.160 2011-04-12
793 2011-04-06 1,640,000 -10,000 0.04 3,751,000,000 5,084,000 3.100 2011-04-01
794 2011-04-04 1,650,000 20,000 0.04 3,751,000,000 5,082,000 3.080 2011-03-31
795 2011-04-01 1,630,000 -20,000 0.04 3,751,000,000 5,020,400 3.080 2011-03-30
796 2011-03-31 1,650,000 -80,000 0.04 3,751,000,000 5,197,500 3.150 2011-03-29
797 2011-03-29 1,730,000 10,000 0.05 3,751,000,000 5,518,700 3.190 2011-03-25
798 2011-03-28 1,720,000 20,000 0.05 3,751,000,000 5,538,400 3.220 2011-03-24
799 2011-03-22 1,700,000 100,000 0.05 3,751,000,000 5,372,000 3.160 2011-03-18
800 2011-03-17 1,600,000 -100,000 0.04 3,751,000,000 5,120,000 3.200 2011-03-15
801 2011-03-15 1,700,000 40,000 0.05 3,751,000,000 5,627,000 3.310 2011-03-11
802 2011-03-14 1,660,000 110,000 0.04 3,751,000,000 5,627,400 3.390 2011-03-10
803 2011-03-11 1,550,000 20,000 0.04 3,751,000,000 5,270,000 3.400 2011-03-09
804 2011-03-10 1,530,000 10,000 0.04 3,751,000,000 5,202,000 3.400 2011-03-08
805 2011-03-08 1,520,000 10,000 0.04 3,751,000,000 5,198,400 3.420 2011-03-04
806 2011-03-01 1,510,000 -110,000 0.04 3,751,000,000 4,998,100 3.310 2011-02-25
807 2011-02-28 1,620,000 40,000 0.04 3,751,000,000 5,151,600 3.180 2011-02-24
808 2011-02-25 1,580,000 70,000 0.04 3,751,000,000 5,372,000 3.400 2011-02-23
809 2011-02-24 1,510,000 20,000 0.04 3,751,000,000 5,134,000 3.400 2011-02-22
810 2011-02-23 1,490,000 15,000 0.04 3,751,000,000 5,289,500 3.550 2011-02-21
811 2011-02-16 1,475,000 -10,000 0.04 3,751,000,000 5,398,500 3.660 2011-02-14
812 2011-02-15 1,485,000 20,000 0.04 3,751,000,000 5,242,050 3.530 2011-02-11
813 2011-02-09 1,465,000 60,000 0.04 3,751,000,000 5,259,350 3.590 2011-02-07
814 2011-02-08 1,405,000 -10,000 0.04 3,751,000,000 4,861,300 3.460 2011-02-01
815 2011-02-07 1,415,000 10,000 0.04 3,751,000,000 5,094,000 3.600 2011-01-31
816 2011-01-31 1,405,000 -48,000 0.04 3,751,000,000 5,282,800 3.760 2011-01-27
817 2011-01-28 1,453,000 -20,000 0.04 3,751,000,000 5,361,570 3.690 2011-01-26
818 2011-01-27 1,473,000 -40,000 0.04 3,751,000,000 5,509,020 3.740 2011-01-25
819 2011-01-26 1,513,000 90,000 0.04 3,751,000,000 5,446,800 3.600 2011-01-24
820 2011-01-25 1,423,000 -50,000 0.04 3,751,000,000 5,364,710 3.770 2011-01-21
821 2011-01-24 1,473,000 165,000 0.04 3,751,000,000 5,700,510 3.870 2011-01-20
822 2011-01-20 1,308,000 -270,000 0.03 3,751,000,000 4,996,560 3.820 2011-01-18
823 2011-01-19 1,578,000 170,000 0.04 3,751,000,000 5,870,160 3.720 2011-01-17
824 2011-01-18 1,408,000 100,000 0.04 3,751,000,000 5,280,000 3.750 2011-01-14
825 2011-01-17 1,308,000 90,000 0.03 3,751,000,000 5,022,720 3.840 2011-01-13
826 2011-01-14 1,218,000 20,000 0.03 3,751,000,000 4,811,100 3.950 2011-01-12
827 2011-01-13 1,198,000 -50,000 0.03 3,751,000,000 4,744,080 3.960 2011-01-11
828 2011-01-12 1,248,000 -17,000 0.03 3,751,000,000 4,779,840 3.830 2011-01-10
829 2011-01-11 1,265,000 47,000 0.03 3,751,000,000 4,693,150 3.710 2011-01-07
830 2011-01-10 1,218,000 -30,000 0.03 3,751,000,000 4,640,580 3.810 2011-01-06
831 2011-01-07 1,248,000 -70,000 0.03 3,751,000,000 4,729,920 3.790 2011-01-05
832 2011-01-06 1,318,000 -40,000 0.04 3,751,000,000 4,982,040 3.780 2011-01-04
833 2011-01-05 1,358,000 28,000 0.04 3,751,000,000 4,888,800 3.600 2011-01-03
834 2011-01-03 1,330,000 -10,000 0.04 3,751,000,000 4,548,600 3.420 2010-12-29
835 2010-12-29 1,340,000 -75,000 0.04 3,751,000,000 4,475,600 3.340 2010-12-23
836 2010-12-28 1,415,000 -20,000 0.04 3,751,000,000 4,754,400 3.360 2010-12-22
837 2010-12-23 1,435,000 -116,000 0.04 3,751,000,000 4,663,750 3.250 2010-12-21
838 2010-12-22 1,551,000 10,000 0.04 3,751,000,000 4,792,590 3.090 2010-12-20
839 2010-12-21 1,541,000 50,000 0.04 3,751,000,000 4,777,100 3.100 2010-12-17
840 2010-12-07 1,491,000 -10,000 0.04 3,751,000,000 4,786,110 3.210 2010-12-03
841 2010-12-06 1,501,000 10,000 0.04 3,751,000,000 4,833,220 3.220 2010-12-02
842 2010-12-02 1,491,000 -20,000 0.04 3,751,000,000 4,622,100 3.100 2010-11-30
843 2010-12-01 1,511,000 30,000 0.04 3,751,000,000 4,774,760 3.160 2010-11-29
844 2010-11-23 1,481,000 -20,000 0.04 3,751,000,000 4,783,630 3.230 2010-11-19
845 2010-11-22 1,501,000 20,000 0.04 3,751,000,000 4,818,210 3.210 2010-11-18
846 2010-11-18 1,481,000 -20,000 0.04 3,751,000,000 4,783,630 3.230 2010-11-16
847 2010-11-17 1,501,000 25,000 0.04 3,751,000,000 4,803,200 3.200 2010-11-15
848 2010-11-12 1,476,000 -10,000 0.04 3,751,000,000 5,106,960 3.460 2010-11-10
849 2010-11-09 1,486,000 20,000 0.04 3,751,000,000 5,171,280 3.480 2010-11-05
850 2010-11-05 1,466,000 -5,000 0.04 3,751,000,000 5,160,320 3.520 2010-11-03
851 2010-11-04 1,471,000 10,000 0.04 3,751,000,000 5,177,920 3.520 2010-11-02
852 2010-11-02 1,461,000 -150,000 0.04 3,751,000,000 4,602,150 3.150 2010-10-29
853 2010-11-01 1,611,000 4,000 0.04 3,751,000,000 5,042,430 3.130 2010-10-28
854 2010-10-29 1,607,000 -86,000 0.04 3,751,000,000 4,837,070 3.010 2010-10-27
855 2010-10-28 1,693,000 50,000 0.05 3,751,000,000 5,146,720 3.040 2010-10-26
856 2010-10-27 1,643,000 -30,000 0.04 3,751,000,000 4,961,860 3.020 2010-10-25
857 2010-10-26 1,673,000 -70,000 0.04 3,751,000,000 5,019,000 3.000 2010-10-22
858 2010-10-20 1,743,000 72,000 0.05 3,751,000,000 5,211,570 2.990 2010-10-18
859 2010-10-19 1,671,000 30,000 0.04 3,751,000,000 5,129,970 3.070 2010-10-15
860 2010-10-18 1,641,000 -10,000 0.04 3,751,000,000 5,119,920 3.120 2010-10-14
861 2010-10-15 1,651,000 -67,000 0.04 3,751,000,000 4,903,470 2.970 2010-10-13
862 2010-10-14 1,718,000 100,000 0.05 3,751,000,000 5,050,920 2.940 2010-10-12
863 2010-10-13 1,618,000 -12,000 0.04 3,751,000,000 4,854,000 3.000 2010-10-11
864 2010-10-12 1,630,000 10,000 0.04 3,751,000,000 4,857,400 2.980 2010-10-08
865 2010-10-08 1,620,000 -20,000 0.04 3,751,000,000 4,941,000 3.050 2010-10-06
866 2010-10-06 1,640,000 -90,000 0.04 3,751,000,000 4,772,400 2.910 2010-10-04
867 2010-09-30 1,730,000 -30,000 0.05 3,751,000,000 4,930,500 2.850 2010-09-28
868 2010-09-29 1,760,000 30,000 0.05 3,751,000,000 5,121,600 2.910 2010-09-27
869 2010-09-27 1,730,000 -20,000 0.05 3,751,000,000 5,034,300 2.910 2010-09-22
870 2010-09-24 1,750,000 -120,000 0.05 3,751,000,000 5,145,000 2.940 2010-09-21
871 2010-09-22 1,870,000 72,000 0.05 3,751,000,000 5,366,900 2.870 2010-09-20
872 2010-09-21 1,798,000 10,000 0.05 3,751,000,000 5,106,320 2.840 2010-09-17
873 2010-09-20 1,788,000 10,000 0.05 3,751,000,000 4,988,520 2.790 2010-09-16
874 2010-09-17 1,778,000 10,000 0.05 3,751,000,000 5,049,520 2.840 2010-09-15
875 2010-09-15 1,768,000 -110,000 0.05 3,751,000,000 5,091,840 2.880 2010-09-13
876 2010-09-14 1,878,000 -70,000 0.05 3,751,000,000 5,371,080 2.860 2010-09-10
877 2010-09-13 1,948,000 50,000 0.05 3,751,000,000 5,512,840 2.830 2010-09-09
878 2010-09-10 1,898,000 80,000 0.05 3,751,000,000 5,352,360 2.820 2010-09-08
879 2010-09-09 1,818,000 100,000 0.05 3,751,000,000 5,235,840 2.880 2010-09-07
880 2010-09-08 1,718,000 20,000 0.05 3,751,000,000 4,982,200 2.900 2010-09-06
881 2010-09-06 1,698,000 -100,000 0.05 3,751,000,000 4,771,380 2.810 2010-09-02
882 2010-09-03 1,798,000 100,000 0.05 3,751,000,000 4,944,500 2.750 2010-09-01
883 2010-09-02 1,698,000 -90,000 0.05 3,751,000,000 4,550,640 2.680 2010-08-31
884 2010-09-01 1,788,000 80,000 0.05 3,751,000,000 4,827,600 2.700 2010-08-30
885 2010-08-27 1,708,000 -30,000 0.05 3,751,000,000 4,867,800 2.850 2010-08-25
886 2010-08-26 1,738,000 20,000 0.05 3,751,000,000 5,040,200 2.900 2010-08-24
887 2010-08-23 1,718,000 30,000 0.05 3,751,000,000 5,119,640 2.980 2010-08-19
888 2010-08-20 1,688,000 10,000 0.05 3,751,000,000 5,097,760 3.020 2010-08-18
889 2010-08-19 1,678,000 -20,000 0.04 3,751,000,000 5,084,340 3.030 2010-08-17
890 2010-08-18 1,698,000 -40,000 0.05 3,751,000,000 5,026,080 2.960 2010-08-16
891 2010-08-17 1,738,000 20,000 0.05 3,751,000,000 5,022,820 2.890 2010-08-13
892 2010-08-16 1,718,000 10,000 0.05 3,751,000,000 4,896,300 2.850 2010-08-12
893 2010-08-13 1,708,000 30,000 0.05 3,751,000,000 4,936,120 2.890 2010-08-11
894 2010-08-12 1,678,000 -10,000 0.04 3,751,000,000 4,966,880 2.960 2010-08-10
895 2010-08-11 1,688,000 -10,000 0.05 3,751,000,000 5,131,520 3.040 2010-08-09
896 2010-08-10 1,698,000 -40,000 0.05 3,751,000,000 5,094,000 3.000 2010-08-06
897 2010-08-09 1,738,000 -100,000 0.05 3,751,000,000 5,318,280 3.060 2010-08-05
898 2010-08-06 1,838,000 -328,000 0.05 3,751,000,000 5,403,720 2.940 2010-08-04
899 2010-08-05 2,166,000 308,000 0.06 3,751,000,000 6,238,080 2.880 2010-08-03
900 2010-08-04 1,858,000 60,000 0.05 3,751,000,000 5,462,520 2.940 2010-08-02
901 2010-08-03 1,798,000 -30,000 0.05 3,751,000,000 5,160,260 2.870 2010-07-30
902 2010-07-30 1,828,000 60,000 0.05 3,751,000,000 5,246,360 2.870 2010-07-28
903 2010-07-29 1,768,000 30,000 0.05 3,751,000,000 5,144,880 2.910 2010-07-27
904 2010-07-28 1,738,000 30,000 0.05 3,751,000,000 5,005,440 2.880 2010-07-26
905 2010-07-27 1,708,000 -70,000 0.05 3,751,000,000 4,970,280 2.910 2010-07-23
906 2010-07-26 1,778,000 30,000 0.05 3,751,000,000 5,138,420 2.890 2010-07-22
907 2010-07-23 1,748,000 40,000 0.05 3,751,000,000 5,016,760 2.870 2010-07-21
908 2010-07-22 1,708,000 -100,000 0.05 3,751,000,000 4,765,320 2.790 2010-07-20
909 2010-07-21 1,808,000 100,000 0.05 3,751,000,000 4,899,680 2.710 2010-07-19
910 2010-07-19 1,708,000 -40,000 0.05 3,751,000,000 4,782,400 2.800 2010-07-15
911 2010-07-16 1,748,000 50,000 0.05 3,751,000,000 5,016,760 2.870 2010-07-14
912 2010-07-14 1,698,000 -10,000 0.05 3,751,000,000 4,941,180 2.910 2010-07-12
913 2010-07-13 1,708,000 -20,000 0.05 3,751,000,000 5,004,440 2.930 2010-07-09
914 2010-07-08 1,728,000 20,000 0.05 3,751,000,000 4,838,400 2.800 2010-07-06
915 2010-07-02 1,708,000 10,000 0.05 3,751,000,000 4,833,640 2.830 2010-06-29
916 2010-06-30 1,698,000 -10,000 0.05 3,751,000,000 4,975,140 2.930 2010-06-28
917 2010-06-25 1,708,000 -10,000 0.05 3,751,000,000 5,089,840 2.980 2010-06-23
918 2010-06-18 1,718,000 -50,000 0.05 3,751,000,000 4,569,880 2.660 2010-06-15
919 2010-06-15 1,768,000 -10,000 0.05 3,751,000,000 4,508,400 2.550 2010-06-11
920 2010-06-14 1,778,000 50,000 0.05 3,751,000,000 4,427,220 2.490 2010-06-10
921 2010-06-11 1,728,000 20,000 0.05 3,751,000,000 4,337,280 2.510 2010-06-09
922 2010-06-10 1,708,000 -30,000 0.05 3,751,000,000 4,474,960 2.620 2010-06-08
923 2010-06-08 1,738,000 -120,000 0.05 3,751,000,000 4,727,360 2.720 2010-06-04
924 2010-06-07 1,858,000 -20,000 0.05 3,751,000,000 4,737,900 2.550 2010-06-03
925 2010-06-04 1,878,000 40,000 0.05 3,751,000,000 4,695,000 2.500 2010-06-02
926 2010-06-02 1,838,000 -10,000 0.05 3,751,000,000 5,017,740 2.730 2010-05-31
927 2010-06-01 1,848,000 -50,000 0.05 3,751,000,000 5,063,520 2.740 2010-05-28
928 2010-05-31 1,898,000 50,000 0.05 3,751,000,000 4,991,740 2.630 2010-05-27
929 2010-05-27 1,848,000 10,000 0.05 3,751,000,000 4,509,120 2.440 2010-05-25
930 2010-05-26 1,838,000 -100,000 0.05 3,751,000,000 4,778,800 2.600 2010-05-24
931 2010-05-25 1,938,000 70,000 0.05 3,751,000,000 4,806,240 2.480 2010-05-20
932 2010-05-24 1,868,000 260,000 0.05 3,751,000,000 4,931,520 2.640 2010-05-19
933 2010-05-19 1,608,000 80,000 0.04 3,751,000,000 4,550,640 2.830 2010-05-17
934 2010-05-17 1,528,000 -100,000 0.04 3,751,000,000 4,645,120 3.040 2010-05-13
935 2010-05-14 1,628,000 50,000 0.04 3,751,000,000 4,884,000 3.000 2010-05-12
936 2010-05-13 1,578,000 10,000 0.04 3,751,000,000 4,623,540 2.930 2010-05-11
937 2010-05-12 1,568,000 -200,000 0.04 3,751,000,000 4,766,720 3.040 2010-05-10
938 2010-05-11 1,768,000 240,000 0.05 3,751,000,000 5,144,880 2.910 2010-05-07
939 2010-05-10 1,528,000 10,000 0.04 3,751,000,000 4,706,240 3.080 2010-05-06
940 2010-05-06 1,518,000 -80,000 0.04 3,751,000,000 4,994,220 3.290 2010-05-04
941 2010-05-05 1,598,000 80,000 0.04 3,751,000,000 5,241,440 3.280 2010-05-03
942 2010-05-04 1,518,000 -40,000 0.04 3,751,000,000 5,024,580 3.310 2010-04-30
943 2010-05-03 1,558,000 -80,000 0.04 3,751,000,000 5,001,180 3.210 2010-04-29
944 2010-04-29 1,638,000 -20,000 0.04 3,751,000,000 5,307,120 3.240 2010-04-27
945 2010-04-28 1,658,000 -80,000 0.04 3,751,000,000 5,388,500 3.250 2010-04-26
946 2010-04-27 1,738,000 100,000 0.05 3,751,000,000 5,526,840 3.180 2010-04-23
947 2010-04-20 1,638,000 -1,000,000 0.04 3,751,000,000 5,389,020 3.290 2010-04-16
948 2010-04-19 2,638,000 -100,000 0.07 3,751,000,000 8,837,300 3.350 2010-04-15
949 2010-04-16 2,738,000 20,000 0.07 3,751,000,000 8,734,220 3.190 2010-04-14
950 2010-04-14 2,718,000 -20,000 0.07 3,751,000,000 8,751,960 3.220 2010-04-12
951 2010-04-13 2,738,000 14,000 0.07 3,751,000,000 8,788,980 3.210 2010-04-09
952 2010-04-12 2,724,000 -4,000 0.07 3,751,000,000 8,689,560 3.190 2010-04-08
953 2010-04-09 2,728,000 40,000 0.07 3,751,000,000 8,756,880 3.210 2010-04-07
954 2010-04-08 2,688,000 -20,000 0.07 3,751,000,000 8,628,480 3.210 2010-04-01
955 2010-04-01 2,708,000 20,000 0.07 3,751,000,000 8,394,800 3.100 2010-03-30
956 2010-03-26 2,688,000 -62,000 0.07 3,751,000,000 8,628,480 3.210 2010-03-24
957 2010-03-24 2,750,000 102,000 0.07 3,751,000,000 8,717,500 3.170 2010-03-22
958 2010-03-22 2,648,000 -50,000 0.07 3,751,000,000 8,897,280 3.360 2010-03-18
959 2010-03-19 2,698,000 -20,000 0.07 3,751,000,000 9,038,300 3.350 2010-03-17
960 2010-03-18 2,718,000 -10,000 0.07 3,751,000,000 8,860,680 3.260 2010-03-16
961 2010-03-17 2,728,000 21,000 0.07 3,751,000,000 8,975,120 3.290 2010-03-15
962 2010-03-16 2,707,000 -11,000 0.07 3,751,000,000 8,933,100 3.300 2010-03-12
963 2010-03-15 2,718,000 50,000 0.07 3,751,000,000 8,887,860 3.270 2010-03-11
964 2010-03-11 2,668,000 70,000 0.07 3,751,000,000 8,937,800 3.350 2010-03-09
965 2010-03-10 2,598,000 -20,000 0.07 3,751,000,000 8,781,240 3.380 2010-03-08
966 2010-03-09 2,618,000 -70,000 0.07 3,751,000,000 8,744,120 3.340 2010-03-05
967 2010-03-08 2,688,000 -40,000 0.07 3,751,000,000 8,386,560 3.120 2010-03-04
968 2010-03-05 2,728,000 -50,000 0.07 3,751,000,000 8,838,720 3.240 2010-03-03
969 2010-03-04 2,778,000 150,000 0.07 3,751,000,000 8,834,040 3.180 2010-03-02
970 2010-03-03 2,628,000 -75,000 0.07 3,751,000,000 8,567,280 3.260 2010-03-01
971 2010-03-02 2,703,000 50,000 0.07 3,751,000,000 8,379,300 3.100 2010-02-26
972 2010-02-23 2,653,000 10,000 0.07 3,751,000,000 8,038,590 3.030 2010-02-19
973 2010-02-22 2,643,000 -200,000 0.07 3,751,000,000 8,299,020 3.140 2010-02-18
974 2010-02-19 2,843,000 200,000 0.08 3,751,000,000 8,614,290 3.030 2010-02-17
975 2010-02-12 2,643,000 -60,000 0.07 3,751,000,000 7,902,570 2.990 2010-02-10
976 2010-02-11 2,703,000 -10,000 0.07 3,751,000,000 7,730,580 2.860 2010-02-09
977 2010-02-10 2,713,000 30,000 0.07 3,751,000,000 7,759,180 2.860 2010-02-08
978 2010-02-09 2,683,000 30,000 0.07 3,751,000,000 7,807,530 2.910 2010-02-05
979 2010-02-08 2,653,000 -10,000 0.07 3,751,000,000 8,012,060 3.020 2010-02-04
980 2010-02-05 2,663,000 -10,000 0.07 3,751,000,000 8,335,190 3.130 2010-02-03
981 2010-02-04 2,673,000 -10,000 0.07 3,751,000,000 8,099,190 3.030 2010-02-02
982 2010-02-03 2,683,000 15,000 0.07 3,751,000,000 8,129,490 3.030 2010-02-01
983 2010-02-02 2,668,000 -10,000 0.07 3,751,000,000 7,870,600 2.950 2010-01-29
984 2010-02-01 2,678,000 -80,000 0.07 3,751,000,000 8,167,900 3.050 2010-01-28
985 2010-01-29 2,758,000 100,000 0.07 3,751,000,000 8,108,520 2.940 2010-01-27
986 2010-01-28 2,658,000 40,000 0.07 3,751,000,000 8,346,120 3.140 2010-01-26
987 2010-01-27 2,618,000 -20,000 0.07 3,751,000,000 8,613,220 3.290 2010-01-25
988 2010-01-26 2,638,000 30,000 0.07 3,751,000,000 8,547,120 3.240 2010-01-22
989 2010-01-25 2,608,000 110,000 0.07 3,751,000,000 8,815,040 3.380 2010-01-21
990 2010-01-22 2,498,000 20,000 0.07 3,751,000,000 8,767,980 3.510 2010-01-20
991 2010-01-21 2,478,000 -80,000 0.07 3,751,000,000 8,821,680 3.560 2010-01-19
992 2010-01-20 2,558,000 30,000 0.07 3,751,000,000 8,441,400 3.300 2010-01-18
993 2010-01-19 2,528,000 -10,000 0.07 3,751,000,000 8,443,520 3.340 2010-01-15
994 2010-01-18 2,538,000 -105,000 0.07 3,751,000,000 8,400,780 3.310 2010-01-14
995 2010-01-15 2,643,000 120,000 0.07 3,751,000,000 8,589,750 3.250 2010-01-13
996 2010-01-14 2,523,000 -10,000 0.07 3,751,000,000 8,527,740 3.380 2010-01-12
997 2010-01-13 2,533,000 -70,000 0.07 3,751,000,000 8,510,880 3.360 2010-01-11
998 2010-01-12 2,603,000 20,000 0.07 3,751,000,000 7,887,090 3.030 2010-01-08
999 2010-01-11 2,583,000 -20,000 0.07 3,751,000,000 7,903,980 3.060 2010-01-07
1000 2010-01-08 2,603,000 -20,000 0.07 3,751,000,000 7,861,060 3.020 2010-01-06
1001 2010-01-07 2,623,000 -156,000 0.07 3,751,000,000 7,816,540 2.980 2010-01-05
1002 2010-01-06 2,779,000 90,000 0.07 3,751,000,000 7,753,410 2.790 2010-01-04
1003 2010-01-05 2,689,000 50,000 0.07 3,751,000,000 7,260,300 2.700 2009-12-30
1004 2009-12-29 2,639,000 20,000 0.07 3,751,000,000 7,046,130 2.670 2009-12-23
1005 2009-12-22 2,619,000 -6,000 0.07 3,751,000,000 6,940,350 2.650 2009-12-18
1006 2009-12-21 2,625,000 -4,000 0.07 3,751,000,000 6,746,250 2.570 2009-12-17
1007 2009-12-18 2,629,000 50,000 0.07 3,751,000,000 7,098,300 2.700 2009-12-16
1008 2009-12-17 2,579,000 -10,000 0.07 3,751,000,000 7,143,830 2.770 2009-12-15
1009 2009-12-16 2,589,000 10,000 0.07 3,751,000,000 7,223,310 2.790 2009-12-14
1010 2009-12-15 2,579,000 100,000 0.07 3,751,000,000 7,221,200 2.800 2009-12-11
1011 2009-12-14 2,479,000 -30,000 0.07 3,751,000,000 6,842,040 2.760 2009-12-10
1012 2009-12-11 2,509,000 40,000 0.07 3,751,000,000 6,824,480 2.720 2009-12-09
1013 2009-12-09 2,469,000 140,000 0.07 3,751,000,000 7,135,410 2.890 2009-12-07
1014 2009-12-08 2,329,000 20,000 0.06 3,751,000,000 6,777,390 2.910 2009-12-04
1015 2009-12-07 2,309,000 110,000 0.06 3,751,000,000 6,765,370 2.930 2009-12-03
1016 2009-12-04 2,199,000 20,000 0.06 3,751,000,000 6,377,100 2.900 2009-12-02
1017 2009-12-01 2,179,000 2,000 0.06 3,751,000,000 5,970,460 2.740 2009-11-27
1018 2009-11-30 2,177,000 -110,000 0.06 3,751,000,000 6,335,070 2.910 2009-11-26
1019 2009-11-27 2,287,000 -10,000 0.06 3,751,000,000 6,655,170 2.910 2009-11-25
1020 2009-11-26 2,297,000 114,000 0.06 3,751,000,000 6,638,330 2.890 2009-11-24
1021 2009-11-25 2,183,000 40,000 0.06 3,751,000,000 6,418,020 2.940 2009-11-23
1022 2009-11-24 2,143,000 150,000 0.06 3,751,000,000 6,407,570 2.990 2009-11-20
1023 2009-11-23 1,993,000 100,000 0.05 3,751,000,000 6,138,440 3.080 2009-11-19
1024 2009-11-20 1,893,000 -180,000 0.05 3,751,000,000 5,849,370 3.090 2009-11-18
1025 2009-11-19 2,073,000 -10,000 0.06 3,751,000,000 6,281,190 3.030 2009-11-17
1026 2009-11-18 2,083,000 150,000 0.06 3,751,000,000 6,290,660 3.020 2009-11-16
1027 2009-11-17 1,933,000 130,000 0.05 3,751,000,000 5,837,660 3.020 2009-11-13
1028 2009-11-16 1,803,000 190,000 0.05 3,751,000,000 5,409,000 3.000 2009-11-12
1029 2009-11-13 1,613,000 -80,000 0.04 3,751,000,000 4,984,170 3.090 2009-11-11
1030 2009-11-12 1,693,000 20,000 0.05 3,751,000,000 4,926,630 2.910 2009-11-10
1031 2009-11-11 1,673,000 -80,000 0.04 3,751,000,000 4,834,970 2.890 2009-11-09
1032 2009-11-09 1,753,000 40,000 0.05 3,751,000,000 4,873,340 2.780 2009-11-05
1033 2009-11-04 1,713,000 15,000 0.05 3,751,000,000 4,864,920 2.840 2009-11-02
1034 2009-11-03 1,698,000 -90,000 0.05 3,751,000,000 4,822,320 2.840 2009-10-30
1035 2009-11-02 1,788,000 10,000 0.05 3,751,000,000 5,042,160 2.820 2009-10-29
1036 2009-10-30 1,778,000 160,000 0.05 3,751,000,000 5,173,980 2.910 2009-10-28
1037 2009-10-27 1,618,000 -310,000 0.04 3,751,000,000 5,031,980 3.110 2009-10-22
1038 2009-10-23 1,928,000 15,000 0.05 3,751,000,000 5,880,400 3.050 2009-10-21
1039 2009-10-22 1,913,000 310,000 0.05 3,751,000,000 5,892,040 3.080 2009-10-20
1040 2009-10-21 1,603,000 -3,000 0.04 3,751,000,000 4,985,330 3.110 2009-10-19
1041 2009-10-20 1,606,000 30,000 0.04 3,751,000,000 4,850,120 3.020 2009-10-16
1042 2009-10-19 1,576,000 120,000 0.04 3,751,000,000 4,869,840 3.090 2009-10-15
1043 2009-10-15 1,456,000 -50,000 0.04 3,751,000,000 4,499,040 3.090 2009-10-13
1044 2009-10-14 1,506,000 50,000 0.04 3,751,000,000 4,623,420 3.070 2009-10-12
1045 2009-10-13 1,456,000 -110,000 0.04 3,751,000,000 4,513,600 3.100 2009-10-09
1046 2009-10-12 1,566,000 90,000 0.04 3,751,000,000 4,870,260 3.110 2009-10-08
1047 2009-10-09 1,476,000 -100,000 0.04 3,751,000,000 4,590,360 3.110 2009-10-07
1048 2009-10-08 1,576,000 -390,000 0.04 3,751,000,000 4,507,360 2.860 2009-10-06
1049 2009-10-07 1,966,000 -100,000 0.05 3,751,000,000 5,445,820 2.770 2009-10-05
1050 2009-10-05 2,066,000 470,000 0.06 3,751,000,000 5,826,120 2.820 2009-09-30
1051 2009-10-02 1,596,000 -80,000 0.04 3,751,000,000 4,644,360 2.910 2009-09-29
1052 2009-09-30 1,676,000 200,000 0.04 3,751,000,000 4,860,400 2.900 2009-09-28
1053 2009-09-29 1,476,000 -100,000 0.04 3,751,000,000 4,501,800 3.050 2009-09-25
1054 2009-09-28 1,576,000 131,000 0.04 3,751,000,000 4,728,000 3.000 2009-09-24
1055 2009-09-24 1,445,000 -100,000 0.04 3,751,000,000 4,522,850 3.130 2009-09-22
1056 2009-09-23 1,545,000 50,000 0.04 3,751,000,000 4,758,600 3.080 2009-09-21
1057 2009-09-22 1,495,000 -5,000 0.04 3,751,000,000 4,679,350 3.130 2009-09-18
1058 2009-09-21 1,500,000 -10,000 0.04 3,751,000,000 4,755,000 3.170 2009-09-17
1059 2009-09-18 1,510,000 -410,000 0.04 3,751,000,000 4,756,500 3.150 2009-09-16
1060 2009-09-17 1,920,000 390,000 0.05 3,751,000,000 5,798,400 3.020 2009-09-15
1061 2009-09-16 1,530,000 15,000 0.04 3,751,000,000 4,681,800 3.060 2009-09-14
1062 2009-09-15 1,515,000 60,000 0.04 3,751,000,000 4,757,100 3.140 2009-09-11
1063 2009-09-11 1,455,000 -10,000 0.04 3,751,000,000 4,539,600 3.120 2009-09-09
1064 2009-09-10 1,465,000 -10,000 0.04 3,751,000,000 4,658,700 3.180 2009-09-08
1065 2009-09-09 1,475,000 -40,000 0.04 3,751,000,000 4,661,000 3.160 2009-09-07
1066 2009-09-08 1,515,000 -10,000 0.04 3,751,000,000 4,681,350 3.090 2009-09-04
1067 2009-09-07 1,525,000 50,000 0.04 3,751,000,000 4,620,750 3.030 2009-09-03
1068 2009-09-03 1,475,000 19,000 0.04 3,751,000,000 4,248,000 2.880 2009-09-01
1069 2009-09-02 1,456,000 100,000 0.04 3,751,000,000 4,091,360 2.810 2009-08-31
1070 2009-09-01 1,356,000 -30,000 0.04 3,751,000,000 3,959,520 2.920 2009-08-28
1071 2009-08-28 1,386,000 60,000 0.04 3,751,000,000 4,365,900 3.150 2009-08-26
1072 2009-08-27 1,326,000 19,000 0.04 3,751,000,000 4,216,680 3.180 2009-08-25
1073 2009-08-26 1,307,000 -170,000 0.03 3,751,000,000 4,260,820 3.260 2009-08-24
1074 2009-08-25 1,477,000 30,000 0.04 3,751,000,000 4,652,550 3.150 2009-08-21
1075 2009-08-24 1,447,000 -30,000 0.04 3,751,000,000 4,529,110 3.130 2009-08-20
1076 2009-08-21 1,477,000 30,000 0.04 3,751,000,000 4,519,620 3.060 2009-08-19
1077 2009-08-20 1,447,000 20,000 0.04 3,751,000,000 4,456,760 3.080 2009-08-18
1078 2009-08-19 1,427,000 200,000 0.04 3,751,000,000 4,509,320 3.160 2009-08-17
1079 2009-08-17 1,227,000 -20,000 0.03 3,751,000,000 4,196,340 3.420 2009-08-13
1080 2009-08-14 1,247,000 70,000 0.03 3,751,000,000 4,177,450 3.350 2009-08-12
1081 2009-08-13 1,177,000 20,000 0.03 3,751,000,000 4,166,580 3.540 2009-08-11
1082 2009-08-12 1,157,000 -782,000 0.03 3,751,000,000 4,072,640 3.520 2009-08-10
1083 2009-08-11 1,939,000 682,000 0.05 3,751,000,000 6,262,970 3.230 2009-08-07
1084 2009-08-10 1,257,000 -650,000 0.03 3,751,000,000 4,374,360 3.480 2009-08-06
1085 2009-08-07 1,907,000 620,000 0.05 3,751,000,000 6,331,240 3.320 2009-08-05
1086 2009-08-06 1,287,000 -130,000 0.03 3,751,000,000 4,543,110 3.530 2009-08-04
1087 2009-08-05 1,417,000 -44,000 0.04 3,751,000,000 4,718,610 3.330 2009-08-03
1088 2009-08-04 1,461,000 -68,000 0.04 3,751,000,000 4,426,830 3.030 2009-07-31
1089 2009-08-03 1,529,000 20,000 0.04 3,751,000,000 4,250,620 2.780 2009-07-30
1090 2009-07-31 1,509,000 -170,000 0.04 3,751,000,000 4,285,560 2.840 2009-07-29
1091 2009-07-30 1,679,000 70,000 0.04 3,751,000,000 4,885,890 2.910 2009-07-28
1092 2009-07-29 1,609,000 -185,000 0.04 3,751,000,000 4,682,190 2.910 2009-07-27
1093 2009-07-28 1,794,000 -730,000 0.05 3,751,000,000 4,538,820 2.530 2009-07-24
1094 2009-07-27 2,524,000 350,000 0.07 3,751,000,000 6,082,840 2.410 2009-07-23
1095 2009-07-24 2,174,000 264,000 0.06 3,751,000,000 5,282,820 2.430 2009-07-22
1096 2009-07-23 1,910,000 -300,000 0.05 3,751,000,000 4,603,100 2.410 2009-07-21
1097 2009-07-22 2,210,000 -60,000 0.06 3,751,000,000 5,083,000 2.300 2009-07-20
1098 2009-07-20 2,270,000 300,000 0.06 3,751,000,000 4,903,200 2.160 2009-07-16
1099 2009-07-17 1,970,000 -100,000 0.05 3,751,000,000 4,314,300 2.190 2009-07-15
1100 2009-07-16 2,070,000 -10,000 0.06 3,751,000,000 4,284,900 2.070 2009-07-14
1101 2009-07-15 2,080,000 -699,000 0.06 3,751,000,000 4,076,800 1.960 2009-07-13
1102 2009-07-14 2,779,000 10,000 0.07 3,751,000,000 5,558,000 2.000 2009-07-10
1103 2009-07-13 2,769,000 150,000 0.07 3,751,000,000 5,621,070 2.030 2009-07-09
1104 2009-07-09 2,619,000 50,000 0.07 3,751,000,000 5,342,760 2.040 2009-07-07
1105 2009-07-08 2,569,000 30,000 0.07 3,751,000,000 5,240,760 2.040 2009-07-06
1106 2009-07-06 2,539,000 -10,000 0.07 3,751,000,000 5,230,340 2.060 2009-07-02
1107 2009-07-02 2,549,000 -75,000 0.07 3,751,000,000 5,480,350 2.150 2009-06-29
1108 2009-06-30 2,624,000 -535,000 0.07 3,751,000,000 5,510,400 2.100 2009-06-26
1109 2009-06-29 3,159,000 825,000 0.08 3,751,000,000 6,096,870 1.930 2009-06-25
1110 2009-06-26 2,334,000 45,000 0.06 3,751,000,000 4,644,660 1.990 2009-06-24
1111 2009-06-25 2,289,000 151,000 0.06 3,751,000,000 4,555,110 1.990 2009-06-23
1112 2009-06-24 2,138,000 -485,000 0.06 3,751,000,000 4,511,180 2.110 2009-06-22
1113 2009-06-23 2,623,000 104,000 0.07 3,751,000,000 5,482,070 2.090 2009-06-19
1114 2009-06-22 2,519,000 -10,000 0.07 3,751,000,000 5,415,850 2.150 2009-06-18
1115 2009-06-19 2,529,000 450,000 0.07 3,751,000,000 5,563,800 2.200 2009-06-17
1116 2009-06-18 2,079,000 -10,000 0.06 3,751,000,000 4,511,430 2.170 2009-06-16
1117 2009-06-17 2,089,000 710,000 0.06 3,751,000,000 4,658,470 2.230 2009-06-15
1118 2009-06-16 1,379,000 50,000 0.04 3,751,000,000 3,199,280 2.320 2009-06-12
1119 2009-06-12 1,329,000 -160,000 0.04 3,751,000,000 3,189,600 2.400 2009-06-10
1120 2009-06-11 1,489,000 254,000 0.04 3,751,000,000 3,380,030 2.270 2009-06-09
1121 2009-06-09 1,235,000 270,000 0.03 3,751,000,000 2,976,350 2.410 2009-06-05
1122 2009-06-08 965,000 42,000 0.03 3,751,000,000 2,373,900 2.460 2009-06-04
1123 2009-06-05 923,000 -304,000 0.02 3,751,000,000 2,335,190 2.530 2009-06-03
1124 2009-06-04 1,227,000 100,000 0.03 3,751,000,000 2,920,260 2.380 2009-06-02
1125 2009-06-03 1,127,000 394,000 0.03 3,751,000,000 2,749,880 2.440 2009-06-01
1126 2009-06-02 733,000 -134,000 0.02 3,751,000,000 1,781,190 2.430 2009-05-29
1127 2009-06-01 867,000 -94,000 0.02 3,751,000,000 1,890,060 2.180 2009-05-27
1128 2009-05-29 961,000 -120,000 0.03 3,751,000,000 1,960,440 2.040 2009-05-26
1129 2009-05-26 1,081,000 150,000 0.03 3,751,000,000 2,205,240 2.040 2009-05-22
1130 2009-05-25 931,000 100,000 0.02 3,751,000,000 1,964,410 2.110 2009-05-21
1131 2009-05-22 831,000 -350,000 0.02 3,751,000,000 1,853,130 2.230 2009-05-20
1132 2009-05-21 1,181,000 100,000 0.03 3,751,000,000 2,515,530 2.130 2009-05-19
1133 2009-05-20 1,081,000 20,000 0.03 3,751,000,000 2,205,240 2.040 2009-05-18
1134 2009-05-19 1,061,000 20,000 0.03 3,751,000,000 2,111,390 1.990 2009-05-15
1135 2009-05-15 1,041,000 10,000 0.03 3,751,000,000 2,134,050 2.050 2009-05-13
1136 2009-05-14 1,031,000 70,000 0.03 3,751,000,000 2,113,550 2.050 2009-05-12
1137 2009-05-13 961,000 115,000 0.03 3,751,000,000 1,960,440 2.040 2009-05-11
1138 2009-05-12 846,000 -30,000 0.02 3,751,000,000 1,878,120 2.220 2009-05-08
1139 2009-05-11 876,000 4,000 0.02 3,751,000,000 1,865,880 2.130 2009-05-07
1140 2009-05-08 872,000 -30,000 0.02 3,751,000,000 1,944,560 2.230 2009-05-06
1141 2009-05-07 902,000 30,000 0.02 3,751,000,000 1,903,220 2.110 2009-05-05
1142 2009-05-06 872,000 -170,000 0.02 3,751,000,000 1,848,640 2.120 2009-05-04
1143 2009-05-05 1,042,000 30,000 0.03 3,751,000,000 1,958,960 1.880 2009-04-30
1144 2009-05-04 1,012,000 20,000 0.03 3,751,000,000 1,841,840 1.820 2009-04-29
1145 2009-04-30 992,000 -50,000 0.03 3,751,000,000 1,726,080 1.740 2009-04-28
1146 2009-04-29 1,042,000 130,000 0.03 3,751,000,000 1,896,440 1.820 2009-04-27
1147 2009-04-27 912,000 20,000 0.02 3,751,000,000 1,732,800 1.900 2009-04-23
1148 2009-04-24 892,000 1,000 0.02 3,751,000,000 1,748,320 1.960 2009-04-22
1149 2009-04-23 891,000 40,000 0.02 3,751,000,000 1,897,830 2.130 2009-04-21
1150 2009-04-22 851,000 10,000 0.02 3,751,000,000 1,821,140 2.140 2009-04-20
1151 2009-04-21 841,000 -31,000 0.02 3,751,000,000 1,808,150 2.150 2009-04-17
1152 2009-04-20 872,000 142,000 0.02 3,751,000,000 1,839,920 2.110 2009-04-16
1153 2009-04-17 730,000 -70,000 0.02 3,751,000,000 1,664,400 2.280 2009-04-15
1154 2009-04-16 800,000 -50,000 0.02 3,751,000,000 1,608,000 2.010 2009-04-14
1155 2009-04-15 850,000 -182,000 0.02 3,751,000,000 1,487,500 1.750 2009-04-09
1156 2009-04-14 1,032,000 250,000 0.03 3,751,000,000 1,744,080 1.690 2009-04-08
1157 2009-04-09 782,000 65,000 0.02 3,751,000,000 1,431,060 1.830 2009-04-07
1158 2009-04-08 717,000 -215,000 0.02 3,751,000,000 1,448,340 2.020 2009-04-06
1159 2009-04-07 932,000 -55,000 0.02 3,751,000,000 1,658,960 1.780 2009-04-03
1160 2009-04-06 987,000 -50,000 0.03 3,751,000,000 1,579,200 1.600 2009-04-02
1161 2009-04-03 1,037,000 -100,000 0.03 3,751,000,000 1,482,910 1.430 2009-04-01
1162 2009-04-02 1,137,000 90,000 0.03 3,751,000,000 1,569,060 1.380 2009-03-31
1163 2009-04-01 1,047,000 70,000 0.03 3,751,000,000 1,518,150 1.450 2009-03-30
1164 2009-03-31 977,000 100,000 0.03 3,751,000,000 1,494,810 1.530 2009-03-27
1165 2009-03-30 877,000 -250,000 0.02 3,751,000,000 1,289,190 1.470 2009-03-26
1166 2009-03-26 1,127,000 5,000 0.03 3,751,000,000 1,543,990 1.370 2009-03-24
1167 2009-03-25 1,122,000 -160,000 0.03 3,751,000,000 1,559,580 1.390 2009-03-23
1168 2009-03-23 1,282,000 -10,000 0.03 3,751,000,000 1,653,780 1.290 2009-03-19
1169 2009-03-20 1,292,000 5,000 0.03 3,751,000,000 1,615,000 1.250 2009-03-18
1170 2009-03-18 1,287,000 -70,000 0.03 3,751,000,000 1,608,750 1.250 2009-03-16
1171 2009-03-16 1,357,000 20,000 0.04 3,751,000,000 1,519,840 1.120 2009-03-12
1172 2009-03-13 1,337,000 -60,000 0.04 3,751,000,000 1,524,180 1.140 2009-03-11
1173 2009-03-12 1,397,000 -50,000 0.04 3,751,000,000 1,550,670 1.110 2009-03-10
1174 2009-03-10 1,447,000 110,000 0.04 3,751,000,000 1,490,410 1.030 2009-03-06
1175 2009-03-04 1,337,000 -20,000 0.04 3,751,000,000 1,377,110 1.030 2009-03-02
1176 2009-03-02 1,357,000 -20,000 0.04 3,751,000,000 1,506,270 1.110 2009-02-26
1177 2009-02-27 1,377,000 20,000 0.04 3,751,000,000 1,556,010 1.130 2009-02-25
1178 2009-02-25 1,357,000 -20,000 0.04 3,751,000,000 1,614,830 1.190 2009-02-23
1179 2009-02-20 1,377,000 5,000 0.04 3,751,000,000 1,666,170 1.210 2009-02-18
1180 2009-02-19 1,372,000 20,000 0.04 3,751,000,000 1,618,960 1.180 2009-02-17
1181 2009-02-18 1,352,000 50,000 0.04 3,751,000,000 1,690,000 1.250 2009-02-16
1182 2009-02-17 1,302,000 180,000 0.03 3,751,000,000 1,653,540 1.270 2009-02-13
1183 2009-02-16 1,122,000 150,000 0.03 3,751,000,000 1,380,060 1.230 2009-02-12
1184 2009-02-12 972,000 -80,000 0.03 3,751,000,000 1,360,800 1.400 2009-02-10
1185 2009-02-11 1,052,000 -15,000 0.03 3,751,000,000 1,409,680 1.340 2009-02-09
1186 2009-02-10 1,067,000 50,000 0.03 3,751,000,000 1,419,110 1.330 2009-02-06
1187 2009-02-09 1,017,000 -15,000 0.03 3,751,000,000 1,332,270 1.310 2009-02-05
1188 2009-02-06 1,032,000 -210,000 0.03 3,751,000,000 1,372,560 1.330 2009-02-04
1189 2009-02-05 1,242,000 25,000 0.03 3,751,000,000 1,490,400 1.200 2009-02-03
1190 2009-02-04 1,217,000 50,000 0.03 3,751,000,000 1,460,400 1.200 2009-02-02
1191 2009-01-16 1,167,000 -50,000 0.03 3,751,000,000 1,458,750 1.250 2009-01-14
1192 2009-01-14 1,217,000 70,000 0.03 3,751,000,000 1,545,590 1.270 2009-01-12
1193 2009-01-13 1,147,000 -40,000 0.03 3,751,000,000 1,582,860 1.380 2009-01-09
1194 2009-01-12 1,187,000 140,000 0.03 3,751,000,000 1,673,670 1.410 2009-01-08
1195 2009-01-09 1,047,000 235,000 0.03 3,751,000,000 1,633,320 1.560 2009-01-07
1196 2009-01-08 812,000 -245,000 0.02 3,751,000,000 1,218,000 1.500 2009-01-06
1197 2009-01-07 1,057,000 -100,000 0.03 3,751,000,000 1,405,810 1.330 2009-01-05
1198 2009-01-06 1,157,000 -100,000 0.03 3,751,000,000 1,446,250 1.250 2009-01-02
1199 2009-01-02 1,257,000 -1,000 0.03 3,751,000,000 1,470,690 1.170 2008-12-29
1200 2008-12-30 1,258,000 100,000 0.03 3,751,000,000 1,396,380 1.110 2008-12-23
1201 2008-12-23 1,158,000 50,000 0.03 3,751,000,000 1,505,400 1.300 2008-12-19
1202 2008-12-22 1,108,000 -30,000 0.03 3,751,000,000 1,396,080 1.260 2008-12-18
1203 2008-12-17 1,138,000 25,000 0.03 3,751,000,000 1,331,460 1.170 2008-12-15
1204 2008-12-16 1,113,000 50,000 0.03 3,751,000,000 1,246,560 1.120 2008-12-12
1205 2008-12-15 1,063,000 160,000 0.03 3,751,000,000 1,296,860 1.220 2008-12-11
1206 2008-12-12 903,000 -10,000 0.02 3,751,000,000 1,155,840 1.280 2008-12-10
1207 2008-12-11 913,000 150,000 0.02 3,751,000,000 1,104,730 1.210 2008-12-09
1208 2008-12-10 763,000 -180,000 0.02 3,751,000,000 907,970 1.190 2008-12-08
1209 2008-12-03 943,000 50,000 0.03 3,751,000,000 895,850 0.950 2008-12-01
1210 2008-12-01 893,000 -10,000 0.02 3,751,000,000 812,630 0.910 2008-11-27
1211 2008-11-18 903,000 100,000 0.02 3,751,000,000 866,880 0.960 2008-11-14
1212 2008-11-13 803,000 10,000 0.02 3,751,000,000 786,940 0.980 2008-11-11
1213 2008-11-12 793,000 -7,000 0.02 3,751,000,000 816,790 1.030 2008-11-10
1214 2008-11-06 800,000 40,000 0.02 3,751,000,000 744,000 0.930 2008-11-04
1215 2008-11-05 760,000 -35,000 0.02 3,751,000,000 691,600 0.910 2008-11-03
1216 2008-11-03 795,000 -10,000 0.02 3,751,000,000 691,650 0.870 2008-10-30
1217 2008-10-30 805,000 -14,000 0.02 3,751,000,000 595,700 0.740 2008-10-28
1218 2008-10-29 819,000 14,000 0.02 3,751,000,000 532,350 0.650 2008-10-27
1219 2008-10-28 805,000 -30,000 0.02 3,751,000,000 595,700 0.740 2008-10-24
1220 2008-10-27 835,000 70,000 0.02 3,751,000,000 734,800 0.880 2008-10-23
1221 2008-10-24 765,000 7,000 0.02 3,751,000,000 726,750 0.950 2008-10-22
1222 2008-10-22 758,000 -20,000 0.02 3,751,000,000 833,800 1.100 2008-10-20
1223 2008-10-21 778,000 20,000 0.02 3,751,000,000 793,560 1.020 2008-10-17
1224 2008-10-20 758,000 -50,000 0.02 3,751,000,000 795,900 1.050 2008-10-16
1225 2008-10-17 808,000 -10,000 0.02 3,751,000,000 904,960 1.120 2008-10-15
1226 2008-10-15 818,000 -20,000 0.02 3,751,000,000 924,340 1.130 2008-10-13
1227 2008-10-14 838,000 35,000 0.02 3,751,000,000 871,520 1.040 2008-10-10
1228 2008-10-13 803,000 -30,000 0.02 3,751,000,000 915,420 1.140 2008-10-09
1229 2008-10-10 833,000 -39,000 0.02 3,751,000,000 924,630 1.110 2008-10-08
1230 2008-10-09 872,000 -60,000 0.02 3,751,000,000 1,063,840 1.220 2008-10-06
1231 2008-10-08 932,000 50,000 0.02 3,751,000,000 1,202,280 1.290 2008-10-03
1232 2008-10-06 882,000 140,000 0.02 3,751,000,000 1,164,240 1.320 2008-10-02
1233 2008-09-30 742,000 10,000 0.02 3,751,000,000 1,090,740 1.470 2008-09-26
1234 2008-09-29 732,000 -50,000 0.02 3,751,000,000 1,134,600 1.550 2008-09-25
1235 2008-09-25 782,000 60,000 0.02 3,751,000,000 1,196,460 1.530 2008-09-23
1236 2008-09-24 722,000 30,000 0.02 3,751,000,000 1,249,060 1.730 2008-09-22
1237 2008-09-23 692,000 -150,000 0.02 3,751,000,000 1,211,000 1.750 2008-09-19
1238 2008-09-22 842,000 -10,000 0.02 3,751,000,000 1,178,800 1.400 2008-09-18
1239 2008-09-19 852,000 100,000 0.02 3,751,000,000 1,201,320 1.410 2008-09-17
1240 2008-09-12 752,000 44,000 0.02 3,751,000,000 1,203,200 1.600 2008-09-10
1241 2008-09-11 708,000 10,000 0.02 3,751,000,000 1,189,440 1.680 2008-09-09
1242 2008-09-10 698,000 -165,000 0.02 3,751,000,000 1,221,500 1.750 2008-09-08
1243 2008-09-09 863,000 5,000 0.02 3,751,000,000 1,423,950 1.650 2008-09-05
1244 2008-09-04 858,000 170,000 0.02 3,751,000,000 1,587,300 1.850 2008-09-02
1245 2008-09-03 688,000 -8,000 0.02 3,751,000,000 1,272,800 1.850 2008-09-01
1246 2008-09-02 696,000 30,000 0.02 3,751,000,000 1,343,280 1.930 2008-08-29
1247 2008-09-01 666,000 100,000 0.02 3,751,000,000 1,312,020 1.970 2008-08-28
1248 2008-08-29 566,000 -110,000 0.02 3,751,000,000 1,171,620 2.070 2008-08-27
1249 2008-08-28 676,000 120,000 0.02 3,751,000,000 1,311,440 1.940 2008-08-26
1250 2008-08-27 556,000 -110,000 0.01 3,751,000,000 1,095,320 1.970 2008-08-25
1251 2008-08-26 666,000 110,000 0.02 3,751,000,000 1,265,400 1.900 2008-08-21
1252 2008-08-19 556,000 -120,000 0.01 3,751,000,000 1,145,360 2.060 2008-08-15
1253 2008-08-15 676,000 120,000 0.02 3,751,000,000 1,318,200 1.950 2008-08-13
1254 2008-08-14 556,000 -100,000 0.01 3,751,000,000 1,167,600 2.100 2008-08-12
1255 2008-08-13 656,000 -30,000 0.02 3,751,000,000 1,371,040 2.090 2008-08-11
1256 2008-08-12 686,000 -10,000 0.02 3,751,000,000 1,440,600 2.100 2008-08-08
1257 2008-08-11 696,000 70,000 0.02 3,751,000,000 1,482,480 2.130 2008-08-07
1258 2008-08-08 626,000 50,000 0.02 3,751,000,000 1,414,760 2.260 2008-08-05
1259 2008-08-05 576,000 83,000 0.02 3,751,000,000 1,388,160 2.410 2008-08-01
1260 2008-08-04 493,000 20,000 0.01 3,751,000,000 1,257,150 2.550 2008-07-31
1261 2008-07-30 473,000 36,000 0.01 3,751,000,000 1,262,910 2.670 2008-07-28
1262 2008-07-29 437,000 70,000 0.01 3,751,000,000 1,245,450 2.850 2008-07-25
1263 2008-07-28 367,000 -60,000 0.01 3,751,000,000 1,123,020 3.060 2008-07-24
1264 2008-07-25 427,000 30,000 0.01 3,751,000,000 1,255,380 2.940 2008-07-23
1265 2008-07-24 397,000 25,000 0.01 3,751,000,000 1,147,330 2.890 2008-07-22
1266 2008-07-23 372,000 -18,000 0.01 3,751,000,000 1,108,560 2.980 2008-07-21
1267 2008-07-22 390,000 -10,000 0.01 3,751,000,000 1,131,000 2.900 2008-07-18
1268 2008-07-21 400,000 30,000 0.01 3,751,000,000 1,172,000 2.930 2008-07-17
1269 2008-07-18 370,000 10,000 0.01 3,751,000,000 1,080,400 2.920 2008-07-16
1270 2008-07-17 360,000 23,000 0.01 3,751,000,000 1,036,800 2.880 2008-07-15
1271 2008-07-16 337,000 -5,000 0.01 3,751,000,000 1,021,110 3.030 2008-07-14
1272 2008-07-14 342,000 -30,000 0.01 3,751,000,000 1,029,420 3.010 2008-07-10
1273 2008-07-11 372,000 -10,000 0.01 3,751,000,000 1,104,840 2.970 2008-07-09
1274 2008-07-10 382,000 45,000 0.01 3,751,000,000 1,069,600 2.800 2008-07-08
1275 2008-07-07 337,000 -500,000 0.01 3,751,000,000 960,450 2.850 2008-07-03
1276 2008-07-03 837,000 -10,000 0.02 3,751,000,000 2,552,850 3.050 2008-06-30
1277 2008-06-30 847,000 50,000 0.02 3,751,000,000 2,634,170 3.110 2008-06-26
1278 2008-06-24 797,000 30,000 0.02 3,751,000,000 2,550,400 3.200 2008-06-20
1279 2008-06-23 767,000 10,000 0.02 3,751,000,000 2,469,740 3.220 2008-06-19
1280 2008-06-20 757,000 10,000 0.02 3,751,000,000 2,543,520 3.360 2008-06-18
1281 2008-06-17 747,000 10,000 0.02 3,751,000,000 2,353,050 3.150 2008-06-13
1282 2008-06-11 737,000 50,000 0.02 3,751,000,000 2,712,160 3.680 2008-06-06
1283 2008-06-06 687,000 10,000 0.02 3,751,000,000 2,569,380 3.740 2008-06-04
1284 2008-06-05 677,000 20,000 0.02 3,751,000,000 2,525,210 3.730 2008-06-03
1285 2008-06-04 657,000 20,000 0.02 3,751,000,000 2,575,440 3.920 2008-06-02
1286 2008-05-30 637,000 -10,000 0.02 3,751,000,000 2,382,380 3.740 2008-05-28
1287 2008-05-29 647,000 -40,000 0.02 3,751,000,000 2,400,370 3.710 2008-05-27
1288 2008-05-27 687,000 10,000 0.02 3,751,000,000 2,548,770 3.710 2008-05-23
1289 2008-05-23 677,000 260,000 0.02 3,751,000,000 2,741,850 4.050 2008-05-21
1290 2008-05-22 417,000 -5,000 0.01 3,751,000,000 1,730,550 4.150 2008-05-20
1291 2008-05-21 422,000 -60,000 0.01 3,751,000,000 1,873,680 4.440 2008-05-19
1292 2008-05-20 482,000 -30,000 0.01 3,751,000,000 2,082,240 4.320 2008-05-16
1293 2008-05-19 512,000 -95,000 0.01 3,751,000,000 2,058,240 4.020 2008-05-15
1294 2008-05-16 607,000 -10,000 0.02 3,751,000,000 2,148,780 3.540 2008-05-14
1295 2008-05-15 617,000 -150,000 0.02 3,751,000,000 2,159,500 3.500 2008-05-13
1296 2008-05-14 767,000 -50,000 0.02 3,751,000,000 2,623,140 3.420 2008-05-09
1297 2008-05-13 817,000 125,000 0.02 3,751,000,000 2,769,630 3.390 2008-05-08
1298 2008-05-09 692,000 320,000 0.02 3,751,000,000 2,415,080 3.490 2008-05-07
1299 2008-05-08 372,000 -90,000 0.01 3,751,000,000 1,398,720 3.760 2008-05-06
1300 2008-05-07 462,000 200,000 0.01 3,751,000,000 1,746,360 3.780 2008-05-05
1301 2008-05-06 262,000 -10,000 0.01 3,751,000,000 966,780 3.690 2008-05-02
1302 2008-04-25 272,000 -50,000 0.01 3,751,000,000 905,760 3.330 2008-04-23
1303 2008-04-24 322,000 20,000 0.01 3,751,000,000 1,040,060 3.230 2008-04-22
1304 2008-04-21 302,000 -100,000 0.01 3,751,000,000 936,200 3.100 2008-04-17
1305 2008-04-18 402,000 100,000 0.01 3,751,000,000 1,226,100 3.050 2008-04-16
1306 2008-04-17 302,000 -100,000 0.01 3,751,000,000 942,240 3.120 2008-04-15
1307 2008-04-16 402,000 100,000 0.01 3,751,000,000 1,222,080 3.040 2008-04-14
1308 2008-04-15 302,000 10,000 0.01 3,751,000,000 993,580 3.290 2008-04-11
1309 2008-04-10 292,000 10,000 0.01 3,751,000,000 1,013,240 3.470 2008-04-08
1310 2008-04-09 282,000 -40,000 0.01 3,751,000,000 1,012,380 3.590 2008-04-07
1311 2008-04-08 322,000 27,000 0.01 3,751,000,000 1,136,660 3.530 2008-04-03
1312 2008-03-31 295,000 10,000 0.01 3,751,000,000 837,800 2.840 2008-03-27
1313 2008-03-27 285,000 -20,000 0.01 3,751,000,000 829,350 2.910 2008-03-25
1314 2008-03-26 305,000 20,000 0.01 3,751,000,000 796,050 2.610 2008-03-20
1315 2008-03-11 285,000 28,000 0.01 3,751,000,000 940,500 3.300 2008-03-07
1316 2008-03-10 257,000 -25,000 0.01 3,751,000,000 878,940 3.420 2008-03-06
1317 2008-03-06 282,000 5,000 0.01 3,751,000,000 967,260 3.430 2008-03-04
1318 2008-03-04 277,000 -10,000 0.01 3,751,000,000 988,890 3.570 2008-02-29
1319 2008-03-03 287,000 20,000 0.01 3,751,000,000 1,007,370 3.510 2008-02-28
1320 2008-02-29 267,000 -60,000 0.01 3,751,000,000 939,840 3.520 2008-02-27
1321 2008-02-27 327,000 -75,000 0.01 3,751,000,000 1,030,050 3.150 2008-02-25
1322 2008-02-26 402,000 15,000 0.01 3,751,000,000 1,330,620 3.310 2008-02-22
1323 2008-02-25 387,000 -25,000 0.01 3,751,000,000 1,315,800 3.400 2008-02-21
1324 2008-02-22 412,000 95,000 0.01 3,751,000,000 1,380,200 3.350 2008-02-20
1325 2008-02-21 317,000 20,000 0.01 3,751,000,000 1,144,370 3.610 2008-02-19
1326 2008-02-20 297,000 65,000 0.01 3,751,000,000 1,063,260 3.580 2008-02-18
1327 2008-02-19 232,000 -20,000 0.01 3,751,000,000 860,720 3.710 2008-02-15
1328 2008-02-12 252,000 20,000 0.01 3,751,000,000 791,280 3.140 2008-02-05
1329 2008-02-11 232,000 -10,000 0.01 3,751,000,000 760,960 3.280 2008-02-04
1330 2008-01-29 242,000 -9,000 0.01 3,751,000,000 755,040 3.120 2008-01-25
1331 2008-01-23 251,000 -20,000 0.01 3,751,000,000 833,320 3.320 2008-01-21
1332 2008-01-22 271,000 20,000 0.01 3,751,000,000 943,080 3.480 2008-01-18
1333 2008-01-21 251,000 -20,000 0.01 3,751,000,000 893,560 3.560 2008-01-17
1334 2008-01-17 271,000 10,000 0.01 3,751,000,000 1,081,290 3.990 2008-01-15
1335 2008-01-16 261,000 10,000 0.01 3,751,000,000 1,135,350 4.350 2008-01-14
1336 2008-01-14 251,000 -10,000 0.01 3,751,000,000 1,094,360 4.360 2008-01-10
1337 2008-01-09 261,000 10,000 0.01 3,751,000,000 1,140,570 4.370 2008-01-07
1338 2008-01-08 251,000 10,000 0.01 3,751,000,000 1,129,500 4.500 2008-01-04
1339 2008-01-04 241,000 16,000 0.01 3,751,000,000 1,101,370 4.570 2008-01-02
1340 2008-01-03 225,000 20,000 0.01 3,751,000,000 1,012,500 4.500 2007-12-28
1341 2008-01-02 205,000 10,000 0.01 3,751,000,000 965,550 4.710 2007-12-27
1342 2007-12-28 195,000 -10,000 0.01 3,751,000,000 924,300 4.740 2007-12-21
1343 2007-12-27 205,000 -5,000 0.01 3,751,000,000 1,000,400 4.880 2007-12-20
1344 2007-12-21 210,000 10,000 0.01 3,751,000,000 945,000 4.500 2007-12-19
1345 2007-12-20 200,000 -50,000 0.01 3,751,000,000 918,000 4.590 2007-12-18
1346 2007-12-19 250,000 45,000 0.01 3,751,000,000 1,032,500 4.130 2007-12-17
1347 2007-12-18 205,000 10,000 0.01 3,751,000,000 981,950 4.790 2007-12-14
1348 2007-12-17 195,000 20,000 0.01 3,751,000,000 967,200 4.960 2007-12-13
1349 2007-12-14 175,000 26,000 0.00 3,751,000,000 981,750 5.610 2007-12-12
1350 2007-12-13 149,000 -5,000 0.00 3,751,000,000 955,090 6.410 2007-12-11
1351 2007-12-12 154,000 24,000 0.00 3,751,000,000 942,480 6.120 2007-12-10
1352 2007-12-10 130,000 10,000 0.00 3,751,000,000 858,000 6.600 2007-12-06
1353 2007-12-07 120,000 14,000 0.00 3,751,000,000 800,400 6.670 2007-12-05
1354 2007-12-04 106,000 -50,000 0.00 3,751,000,000 740,940 6.990 2007-11-30
1355 2007-12-03 156,000 40,000 0.00 3,751,000,000 1,051,440 6.740 2007-11-29
1356 2007-11-30 116,000 10,000 0.00 3,751,000,000 715,720 6.170 2007-11-28
1357 2007-11-29 106,000 -10,000 0.00 3,751,000,000 649,780 6.130 2007-11-27
1358 2007-11-27 116,000 -17,000 0.00 3,751,000,000 736,600 6.350 2007-11-23
1359 2007-11-26 133,000 25,000 0.00 3,751,000,000 904,400 6.800 2007-11-22
1360 2007-11-19 108,000 -2,000 0.00 3,751,000,000 892,080 8.260 2007-11-15
1361 2007-11-14 110,000 2,000 0.00 3,751,000,000 821,700 7.470 2007-11-12
1362 2007-11-08 108,000 10,000 0.00 3,751,000,000 856,440 7.930 2007-11-06
1363 2007-11-06 98,000 -14,000 0.00 3,751,000,000 866,320 8.840 2007-11-02
1364 2007-11-05 112,000 10,000 0.00 3,751,000,000 1,051,680 9.390 2007-11-01
1365 2007-11-02 102,000 6,000 0.00 3,751,000,000 1,034,280 10.14 2007-10-31
1366 2007-11-01 96,000 14,000 0.00 3,751,000,000 986,880 10.28 2007-10-30
1367 2007-10-31 82,000 -5,000 0.00 3,751,000,000 879,040 10.72 2007-10-29
1368 2007-10-30 87,000 20,000 0.00 3,751,000,000 899,580 10.34 2007-10-26
1369 2007-10-29 67,000 2,000 0.00 3,751,000,000 714,220 10.66 2007-10-25
1370 2007-10-26 65,000 38,000 0.00 3,751,000,000 707,200 10.88 2007-10-24
1371 2007-10-25 27,000 -33,500 0.00 3,751,000,000 281,340 10.42 2007-10-23
1372 2007-10-24 60,500 2,000 0.00 3,751,000,000 542,685 8.970 2007-10-22
1373 2007-10-22 58,500 -25,500 0.00 3,751,000,000 537,030 9.180 2007-10-17
1374 2007-10-18 84,000 35,500 0.00 3,751,000,000 762,720 9.080 2007-10-16
1375 2007-10-15 48,500 38,500 0.00 3,751,000,000 329,800 6.800 2007-10-11
1376 2007-10-05 10,000 -2,000 0.00 2,420,000,000 63,800 6.380 2007-10-03
1377 2007-10-03 12,000 -10,000 0.00 2,420,000,000 72,360 6.030 2007-09-28
1378 2007-10-02 22,000 10,000 0.00 2,420,000,000 135,300 6.150 2007-09-27
1379 2007-09-13 12,000 -10,000 0.00 2,420,000,000 65,040 5.420 2007-09-11
1380 2007-09-12 22,000 20,000 0.00 2,420,000,000 121,440 5.520 2007-09-10
1381 2007-09-10 2,000 -10,000 0.00 2,420,000,000 11,700 5.850 2007-09-06
1382 2007-09-07 12,000 -10,000 0.00 2,420,000,000 68,520 5.710 2007-09-05
1383 2007-09-06 22,000 2,000 0.00 2,420,000,000 122,540 5.570 2007-09-04
1384 2007-09-05 20,000 20,000 0.00 2,420,000,000 114,800 5.740 2007-09-03
1385 2007-09-03 0 -70,000 0.00 2,420,000,000 0 5.370 2007-08-30
1386 2007-08-30 70,000 50,000 0.00 2,420,000,000 337,820 4.826 2007-08-28
1387 2007-08-29 20,000 -11,000 0.00 2,420,000,000 96,780 4.839 2007-08-27
1388 2007-08-22 31,000 -15,500 0.00 3,751,000,000 115,599 3.729 2007-08-20
1389 2007-08-21 46,500 15,500 0.00 3,751,000,000 159,914 3.439 2007-08-17
1390 2007-08-20 31,000 -15,500 0.00 3,751,000,000 112,003 3.613 2007-08-16
1391 2007-08-15 46,500 15,500 0.00 3,751,000,000 208,181 4.477 2007-08-13
1392 2007-08-14 31,000 15,500 0.00 3,751,000,000 144,801 4.671 2007-08-10
1393 2007-08-09 15,500 15,500 0.00 3,751,000,000 67,007 4.323 2007-08-07

Webb-site Database - Powered By Linux Group

Back to top