COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Open Securities Limited 開盤證券有限公司

CCASSID: B01608

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.080 2026-02-02
2 2026-02-03 1.110 2026-01-30
3 2019-02-11 11,550 -3,000 0.00 3,751,000,000 10,742 0.930 2019-02-01
4 2017-03-22 14,550 -14,000 0.00 3,751,000,000 26,481 1.820 2017-03-20
5 2017-03-13 28,550 14,000 0.00 3,751,000,000 49,963 1.750 2017-03-09
6 2015-05-28 14,550 -3,000 0.00 3,751,000,000 57,327 3.940 2015-05-26
7 2015-04-30 17,550 1,550 0.00 3,751,000,000 82,836 4.720 2015-04-28
8 2015-04-15 16,000 3,000 0.00 3,751,000,000 62,240 3.890 2015-04-13
9 2014-06-20 13,000 -3,000 0.00 3,751,000,000 25,740 1.980 2014-06-18
10 2014-06-18 16,000 3,000 0.00 3,751,000,000 31,840 1.990 2014-06-16
11 2014-03-25 13,000 -50,000 0.00 3,751,000,000 22,750 1.750 2014-03-21
12 2014-03-20 63,000 -25,000 0.00 3,751,000,000 110,250 1.750 2014-03-18
13 2014-03-03 88,000 50,000 0.00 3,751,000,000 167,200 1.900 2014-02-27
14 2013-11-07 38,000 -7,000 0.00 3,751,000,000 77,140 2.030 2013-11-05
15 2013-11-06 45,000 7,000 0.00 3,751,000,000 90,000 2.000 2013-11-04
16 2013-10-23 38,000 -550,000 0.00 3,751,000,000 76,760 2.020 2013-10-21
17 2013-10-16 588,000 550,000 0.02 3,751,000,000 1,199,520 2.040 2013-10-11
18 2013-09-27 38,000 -700,000 0.00 3,751,000,000 79,420 2.090 2013-09-25
19 2013-09-25 738,000 700,000 0.02 3,751,000,000 1,579,320 2.140 2013-09-23
20 2013-09-23 38,000 -300,000 0.00 3,751,000,000 82,840 2.180 2013-09-18
21 2013-09-19 338,000 300,000 0.01 3,751,000,000 723,320 2.140 2013-09-17
22 2013-05-29 38,000 -10,000 0.00 3,751,000,000 74,100 1.950 2013-05-27
23 2013-05-02 48,000 -270,000 0.00 3,751,000,000 88,320 1.840 2013-04-29
24 2013-04-30 318,000 270,000 0.01 3,751,000,000 604,200 1.900 2013-04-26
25 2013-04-23 48,000 -10,000 0.00 3,751,000,000 92,640 1.930 2013-04-19
26 2013-04-11 58,000 -4,000 0.00 3,751,000,000 110,200 1.900 2013-04-09
27 2013-04-10 62,000 4,000 0.00 3,751,000,000 117,180 1.890 2013-04-08
28 2013-04-03 58,000 10,000 0.00 3,751,000,000 121,800 2.100 2013-03-28
29 2013-03-26 48,000 -2,000 0.00 3,751,000,000 106,560 2.220 2013-03-22
30 2013-03-22 50,000 -4,000 0.00 3,751,000,000 113,000 2.260 2013-03-20
31 2013-03-20 54,000 3,000 0.00 3,751,000,000 120,420 2.230 2013-03-18
32 2013-03-18 51,000 1,000 0.00 3,751,000,000 118,830 2.330 2013-03-14
33 2013-03-14 50,000 2,000 0.00 3,751,000,000 116,000 2.320 2013-03-12
34 2013-03-12 48,000 -5,000 0.00 3,751,000,000 119,040 2.480 2013-03-08
35 2013-03-11 53,000 -5,000 0.00 3,751,000,000 128,260 2.420 2013-03-07
36 2013-02-21 58,000 10,000 0.00 3,751,000,000 139,200 2.400 2013-02-19
37 2013-02-04 48,000 -10,000 0.00 3,751,000,000 114,240 2.380 2013-01-31
38 2013-01-25 58,000 10,000 0.00 3,751,000,000 151,380 2.610 2013-01-23
39 2013-01-04 48,000 -2,000 0.00 3,751,000,000 114,240 2.380 2013-01-02
40 2012-12-28 50,000 -24,000 0.00 3,751,000,000 113,500 2.270 2012-12-21
41 2012-12-21 74,000 3,000 0.00 3,751,000,000 167,240 2.260 2012-12-19
42 2012-12-20 71,000 1,000 0.00 3,751,000,000 161,880 2.280 2012-12-18
43 2012-12-14 70,000 -1,870,000 0.00 3,751,000,000 156,100 2.230 2012-12-12
44 2012-12-13 1,940,000 1,860,000 0.05 3,751,000,000 4,248,600 2.190 2012-12-11
45 2012-12-10 80,000 2,000 0.00 3,751,000,000 176,000 2.200 2012-12-06
46 2012-12-07 78,000 -5,000 0.00 3,751,000,000 167,700 2.150 2012-12-05
47 2012-12-05 83,000 2,000 0.00 3,751,000,000 169,320 2.040 2012-12-03
48 2012-12-03 81,000 3,000 0.00 3,751,000,000 167,670 2.070 2012-11-29
49 2012-11-27 78,000 -3,730,000 0.00 3,751,000,000 166,140 2.130 2012-11-23
50 2012-11-26 3,808,000 3,730,000 0.10 3,751,000,000 7,958,720 2.090 2012-11-22
51 2012-11-16 78,000 -4,259,000 0.00 3,751,000,000 166,920 2.140 2012-11-14
52 2012-11-15 4,337,000 40,000 0.12 3,751,000,000 8,674,000 2.000 2012-11-13
53 2012-11-14 4,297,000 -37,000 0.11 3,751,000,000 9,023,700 2.100 2012-11-12
54 2012-11-13 4,334,000 -254,000 0.12 3,751,000,000 9,708,160 2.240 2012-11-09
55 2012-11-12 4,588,000 4,510,000 0.12 3,751,000,000 10,277,120 2.240 2012-11-08
56 2012-11-05 78,000 20,000 0.00 3,751,000,000 174,720 2.240 2012-11-01
57 2012-10-16 58,000 -50,000 0.00 3,751,000,000 104,980 1.810 2012-10-12
58 2012-10-10 108,000 -35,000 0.00 3,751,000,000 179,280 1.660 2012-10-08
59 2012-10-09 143,000 -20,000 0.00 3,751,000,000 244,530 1.710 2012-10-05
60 2012-09-27 163,000 -600,000 0.00 3,751,000,000 255,910 1.570 2012-09-25
61 2012-09-26 763,000 600,000 0.02 3,751,000,000 1,243,690 1.630 2012-09-24
62 2012-09-21 163,000 -20,000 0.00 3,751,000,000 277,100 1.700 2012-09-19
63 2012-09-20 183,000 40,000 0.00 3,751,000,000 294,630 1.610 2012-09-18
64 2012-09-18 143,000 50,000 0.00 3,751,000,000 240,240 1.680 2012-09-14
65 2012-07-24 93,000 -9,000 0.00 3,751,000,000 184,140 1.980 2012-07-20
66 2012-07-16 102,000 -10,000 0.00 3,751,000,000 191,760 1.880 2012-07-12
67 2012-07-06 112,000 10,000 0.00 3,751,000,000 227,360 2.030 2012-07-04
68 2012-06-01 102,000 -64,000 0.00 3,751,000,000 196,860 1.930 2012-05-30
69 2012-05-30 166,000 24,000 0.00 3,751,000,000 317,060 1.910 2012-05-28
70 2012-05-29 142,000 -30,000 0.00 3,751,000,000 265,540 1.870 2012-05-25
71 2012-05-28 172,000 30,000 0.00 3,751,000,000 326,800 1.900 2012-05-24
72 2012-05-25 142,000 -20,000 0.00 3,751,000,000 269,800 1.900 2012-05-23
73 2012-05-24 162,000 -48,000 0.00 3,751,000,000 324,000 2.000 2012-05-22
74 2012-05-23 210,000 13,000 0.01 3,751,000,000 415,800 1.980 2012-05-21
75 2012-05-22 197,000 -52,000 0.01 3,751,000,000 388,090 1.970 2012-05-18
76 2012-05-21 249,000 97,000 0.01 3,751,000,000 468,120 1.880 2012-05-17
77 2012-05-18 152,000 60,000 0.00 3,751,000,000 307,040 2.020 2012-05-16
78 2012-05-15 92,000 -36,000 0.00 3,751,000,000 195,040 2.120 2012-05-11
79 2012-05-14 128,000 36,000 0.00 3,751,000,000 267,520 2.090 2012-05-10
80 2012-05-08 92,000 -36,000 0.00 3,751,000,000 243,800 2.650 2012-05-04
81 2012-05-07 128,000 -32,000 0.00 3,751,000,000 334,080 2.610 2012-05-03
82 2012-05-04 160,000 68,000 0.00 3,751,000,000 411,200 2.570 2012-05-02
83 2012-05-03 92,000 -17,000 0.00 3,751,000,000 232,760 2.530 2012-04-30
84 2012-05-02 109,000 17,000 0.00 3,751,000,000 265,960 2.440 2012-04-27
85 2012-04-27 92,000 -48,000 0.00 3,751,000,000 230,920 2.510 2012-04-25
86 2012-04-26 140,000 16,000 0.00 3,751,000,000 341,600 2.440 2012-04-24
87 2012-04-25 124,000 16,000 0.00 3,751,000,000 308,760 2.490 2012-04-23
88 2012-04-24 108,000 16,000 0.00 3,751,000,000 280,800 2.600 2012-04-20
89 2012-04-23 92,000 -29,000 0.00 3,751,000,000 241,040 2.620 2012-04-19
90 2012-04-20 121,000 29,000 0.00 3,751,000,000 313,390 2.590 2012-04-18
91 2012-04-19 92,000 -28,000 0.00 3,751,000,000 236,440 2.570 2012-04-17
92 2012-04-12 120,000 -2,000 0.00 3,751,000,000 336,000 2.800 2012-04-10
93 2012-04-11 122,000 30,000 0.00 3,751,000,000 345,260 2.830 2012-04-05
94 2012-03-30 92,000 -1,000 0.00 3,751,000,000 236,440 2.570 2012-03-28
95 2012-03-29 93,000 36,000 0.00 3,751,000,000 241,800 2.600 2012-03-27
96 2012-03-06 57,000 -15,000 0.00 3,751,000,000 159,600 2.800 2012-03-02
97 2012-02-06 72,000 -10,000 0.00 3,751,000,000 144,000 2.000 2012-02-02
98 2012-02-03 82,000 -15,000 0.00 3,751,000,000 162,360 1.980 2012-02-01
99 2011-12-30 97,000 -10,000 0.00 3,751,000,000 171,690 1.770 2011-12-28
100 2011-12-16 107,000 10,000 0.00 3,751,000,000 174,410 1.630 2011-12-14
101 2011-12-09 97,000 -10,000 0.00 3,751,000,000 164,900 1.700 2011-12-07
102 2011-12-08 107,000 10,000 0.00 3,751,000,000 163,710 1.530 2011-12-06
103 2011-12-01 97,000 -10,000 0.00 3,751,000,000 133,860 1.380 2011-11-29
104 2011-11-24 107,000 10,000 0.00 3,751,000,000 141,240 1.320 2011-11-22
105 2011-11-23 97,000 -10,000 0.00 3,751,000,000 129,980 1.340 2011-11-21
106 2011-11-21 107,000 10,000 0.00 3,751,000,000 145,520 1.360 2011-11-17
107 2011-11-10 97,000 -30,000 0.00 3,751,000,000 143,560 1.480 2011-11-08
108 2011-11-08 127,000 30,000 0.00 3,751,000,000 191,770 1.510 2011-11-04
109 2011-11-07 97,000 -10,000 0.00 3,751,000,000 140,650 1.450 2011-11-03
110 2011-11-04 107,000 10,000 0.00 3,751,000,000 161,570 1.510 2011-11-02
111 2011-11-01 97,000 -10,000 0.00 3,751,000,000 148,410 1.530 2011-10-28
112 2011-10-31 107,000 10,000 0.00 3,751,000,000 171,200 1.600 2011-10-27
113 2011-10-27 97,000 -10,000 0.00 3,751,000,000 141,620 1.460 2011-10-25
114 2011-10-24 107,000 10,000 0.00 3,751,000,000 141,240 1.320 2011-10-20
115 2011-10-17 97,000 -10,000 0.00 3,751,000,000 149,380 1.540 2011-10-13
116 2011-10-14 107,000 10,000 0.00 3,751,000,000 146,590 1.370 2011-10-12
117 2011-10-10 97,000 -20,000 0.00 3,751,000,000 104,760 1.080 2011-10-06
118 2011-10-07 117,000 20,000 0.00 3,751,000,000 118,170 1.010 2011-10-04
119 2011-07-13 97,000 20,000 0.00 3,751,000,000 245,410 2.530 2011-07-11
120 2011-06-30 77,000 9,000 0.00 3,751,000,000 205,590 2.670 2011-06-28
121 2011-06-28 68,000 20,000 0.00 3,751,000,000 180,200 2.650 2011-06-24
122 2011-06-14 48,000 -9,000 0.00 3,751,000,000 130,560 2.720 2011-06-10
123 2011-03-11 57,000 -10,000 0.00 3,751,000,000 193,800 3.400 2011-03-09
124 2011-02-28 67,000 10,000 0.00 3,751,000,000 213,060 3.180 2011-02-24
125 2011-01-26 57,000 4,000 0.00 3,751,000,000 205,200 3.600 2011-01-24
126 2010-11-16 53,000 -30,000 0.00 3,751,000,000 173,310 3.270 2010-11-12
127 2010-11-15 83,000 30,000 0.00 3,751,000,000 288,010 3.470 2010-11-11
128 2010-11-09 53,000 -2,000 0.00 3,751,000,000 184,440 3.480 2010-11-05
129 2010-11-08 55,000 -10,000 0.00 3,751,000,000 189,750 3.450 2010-11-04
130 2010-11-04 65,000 -2,000 0.00 3,751,000,000 228,800 3.520 2010-11-02
131 2010-10-19 67,000 2,000 0.00 3,751,000,000 205,690 3.070 2010-10-15
132 2010-10-06 65,000 -150,000 0.00 3,751,000,000 189,150 2.910 2010-10-04
133 2010-10-05 215,000 150,000 0.01 3,751,000,000 614,900 2.860 2010-09-30
134 2010-09-27 65,000 -15,000 0.00 3,751,000,000 189,150 2.910 2010-09-22
135 2010-09-09 80,000 -10,000 0.00 3,751,000,000 230,400 2.880 2010-09-07
136 2010-09-08 90,000 10,000 0.00 3,751,000,000 261,000 2.900 2010-09-06
137 2010-09-06 80,000 15,000 0.00 3,751,000,000 224,800 2.810 2010-09-02
138 2010-08-24 65,000 4,000 0.00 3,751,000,000 193,050 2.970 2010-08-20
139 2010-08-23 61,000 3,000 0.00 3,751,000,000 181,780 2.980 2010-08-19
140 2010-08-20 58,000 3,000 0.00 3,751,000,000 175,160 3.020 2010-08-18
141 2010-04-28 55,000 -26,000 0.00 3,751,000,000 178,750 3.250 2010-04-26
142 2010-01-22 81,000 -5,000 0.00 3,751,000,000 284,310 3.510 2010-01-20
143 2010-01-14 86,000 -5,000 0.00 3,751,000,000 290,680 3.380 2010-01-12
144 2010-01-13 91,000 -15,000 0.00 3,751,000,000 305,760 3.360 2010-01-11
145 2010-01-07 106,000 -15,000 0.00 3,751,000,000 315,880 2.980 2010-01-05
146 2009-12-23 121,000 -50,000 0.00 3,751,000,000 315,810 2.610 2009-12-21
147 2009-12-22 171,000 50,000 0.00 3,751,000,000 453,150 2.650 2009-12-18
148 2009-12-21 121,000 -51,000 0.00 3,751,000,000 310,970 2.570 2009-12-17
149 2009-12-18 172,000 -9,000 0.00 3,751,000,000 464,400 2.700 2009-12-16
150 2009-12-16 181,000 -50,000 0.00 3,751,000,000 504,990 2.790 2009-12-14
151 2009-12-15 231,000 50,000 0.01 3,751,000,000 646,800 2.800 2009-12-11
152 2009-12-10 181,000 15,000 0.00 3,751,000,000 508,610 2.810 2009-12-08
153 2009-12-07 166,000 -15,000 0.00 3,751,000,000 486,380 2.930 2009-12-03
154 2009-12-02 181,000 13,000 0.00 3,751,000,000 515,850 2.850 2009-11-30
155 2009-12-01 168,000 2,000 0.00 3,751,000,000 460,320 2.740 2009-11-27
156 2009-11-13 166,000 -5,000 0.00 3,751,000,000 512,940 3.090 2009-11-11
157 2009-10-30 171,000 5,000 0.00 3,751,000,000 497,610 2.910 2009-10-28
158 2009-10-21 166,000 20,000 0.00 3,751,000,000 516,260 3.110 2009-10-19
159 2009-09-21 146,000 -20,000 0.00 3,751,000,000 462,820 3.170 2009-09-17
160 2009-09-09 166,000 10,000 0.00 3,751,000,000 524,560 3.160 2009-09-07
161 2009-08-27 156,000 30,000 0.00 3,751,000,000 496,080 3.180 2009-08-25
162 2009-08-21 126,000 5,000 0.00 3,751,000,000 385,560 3.060 2009-08-19
163 2009-08-20 121,000 20,000 0.00 3,751,000,000 372,680 3.080 2009-08-18
164 2009-08-12 101,000 -20,000 0.00 3,751,000,000 355,520 3.520 2009-08-10
165 2009-08-11 121,000 -5,000 0.00 3,751,000,000 390,830 3.230 2009-08-07
166 2009-08-07 126,000 10,000 0.00 3,751,000,000 418,320 3.320 2009-08-05
167 2009-08-06 116,000 -20,000 0.00 3,751,000,000 409,480 3.530 2009-08-04
168 2009-08-05 136,000 20,000 0.00 3,751,000,000 452,880 3.330 2009-08-03
169 2009-08-04 116,000 -14,000 0.00 3,751,000,000 351,480 3.030 2009-07-31
170 2009-07-31 130,000 10,000 0.00 3,751,000,000 369,200 2.840 2009-07-29
171 2009-07-30 120,000 60,000 0.00 3,751,000,000 349,200 2.910 2009-07-28
172 2009-07-29 60,000 15,000 0.00 3,751,000,000 174,600 2.910 2009-07-27
173 2009-06-17 45,000 20,000 0.00 3,751,000,000 100,350 2.230 2009-06-15
174 2009-06-05 25,000 -20,000 0.00 3,751,000,000 63,250 2.530 2009-06-03
175 2009-06-03 45,000 20,000 0.00 3,751,000,000 109,800 2.440 2009-06-01
176 2009-06-02 25,000 -10,000 0.00 3,751,000,000 60,750 2.430 2009-05-29
177 2009-05-26 35,000 -70,000 0.00 3,751,000,000 71,400 2.040 2009-05-22
178 2009-05-25 105,000 30,000 0.00 3,751,000,000 221,550 2.110 2009-05-21
179 2009-05-22 75,000 50,000 0.00 3,751,000,000 167,250 2.230 2009-05-20
180 2009-05-19 25,000 -15,000 0.00 3,751,000,000 49,750 1.990 2009-05-15
181 2009-05-18 40,000 5,000 0.00 3,751,000,000 79,600 1.990 2009-05-14
182 2009-05-15 35,000 -5,000 0.00 3,751,000,000 71,750 2.050 2009-05-13
183 2009-05-14 40,000 20,000 0.00 3,751,000,000 82,000 2.050 2009-05-12
184 2009-05-07 20,000 -10,000 0.00 3,751,000,000 42,200 2.110 2009-05-05
185 2009-05-06 30,000 -25,000 0.00 3,751,000,000 63,600 2.120 2009-05-04
186 2009-04-29 55,000 10,000 0.00 3,751,000,000 100,100 1.820 2009-04-27
187 2009-04-28 45,000 -15,000 0.00 3,751,000,000 91,350 2.030 2009-04-24
188 2009-04-27 60,000 15,000 0.00 3,751,000,000 114,000 1.900 2009-04-23
189 2009-04-24 45,000 15,000 0.00 3,751,000,000 88,200 1.960 2009-04-22
190 2009-04-21 30,000 -15,000 0.00 3,751,000,000 64,500 2.150 2009-04-17
191 2009-04-20 45,000 10,000 0.00 3,751,000,000 94,950 2.110 2009-04-16
192 2009-04-16 35,000 15,000 0.00 3,751,000,000 70,350 2.010 2009-04-14
193 2009-04-06 20,000 -20,000 0.00 3,751,000,000 32,000 1.600 2009-04-02
194 2009-04-01 40,000 20,000 0.00 3,751,000,000 58,000 1.450 2009-03-30
195 2009-03-31 20,000 -20,000 0.00 3,751,000,000 30,600 1.530 2009-03-27
196 2009-03-30 40,000 -28,000 0.00 3,751,000,000 58,800 1.470 2009-03-26
197 2009-03-03 68,000 -20,000 0.00 3,751,000,000 74,120 1.090 2009-02-27
198 2009-02-25 88,000 -8,000 0.00 3,751,000,000 104,720 1.190 2009-02-23
199 2009-02-13 96,000 48,000 0.00 3,751,000,000 127,680 1.330 2009-02-11
200 2009-02-06 48,000 -10,000 0.00 3,751,000,000 63,840 1.330 2009-02-04
201 2009-02-05 58,000 -10,000 0.00 3,751,000,000 69,600 1.200 2009-02-03
202 2009-02-04 68,000 18,000 0.00 3,751,000,000 81,600 1.200 2009-02-02
203 2009-01-08 50,000 -20,000 0.00 3,751,000,000 75,000 1.500 2009-01-06
204 2009-01-07 70,000 -26,000 0.00 3,751,000,000 93,100 1.330 2009-01-05
205 2008-12-23 96,000 20,000 0.00 3,751,000,000 124,800 1.300 2008-12-19
206 2008-12-15 76,000 16,000 0.00 3,751,000,000 92,720 1.220 2008-12-11
207 2008-12-01 60,000 -50,000 0.00 3,751,000,000 54,600 0.910 2008-11-27
208 2008-11-24 110,000 50,000 0.00 3,751,000,000 90,200 0.820 2008-11-20
209 2008-11-21 60,000 -22,000 0.00 3,751,000,000 55,200 0.920 2008-11-19
210 2008-11-20 82,000 22,000 0.00 3,751,000,000 75,440 0.920 2008-11-18
211 2008-11-13 60,000 10,000 0.00 3,751,000,000 58,800 0.980 2008-11-11
212 2008-10-15 50,000 -50,000 0.00 3,751,000,000 56,500 1.130 2008-10-13
213 2008-08-14 100,000 -20,000 0.00 3,751,000,000 210,000 2.100 2008-08-12
214 2008-08-11 120,000 10,000 0.00 3,751,000,000 255,600 2.130 2008-08-07
215 2008-08-05 110,000 10,000 0.00 3,751,000,000 265,100 2.410 2008-08-01
216 2008-08-01 100,000 -15,000 0.00 3,751,000,000 267,000 2.670 2008-07-30
217 2008-07-29 115,000 15,000 0.00 3,751,000,000 327,750 2.850 2008-07-25
218 2008-07-28 100,000 -15,000 0.00 3,751,000,000 306,000 3.060 2008-07-24
219 2008-06-25 115,000 26,000 0.00 3,751,000,000 356,500 3.100 2008-06-23
220 2008-06-24 89,000 15,000 0.00 3,751,000,000 284,800 3.200 2008-06-20
221 2008-06-19 74,000 -6,000 0.00 3,751,000,000 239,760 3.240 2008-06-17
222 2008-06-18 80,000 -30,000 0.00 3,751,000,000 268,800 3.360 2008-06-16
223 2008-05-22 110,000 10,000 0.00 3,751,000,000 456,500 4.150 2008-05-20
224 2008-05-21 100,000 -20,000 0.00 3,751,000,000 444,000 4.440 2008-05-19
225 2008-05-20 120,000 20,000 0.00 3,751,000,000 518,400 4.320 2008-05-16
226 2008-05-19 100,000 -10,000 0.00 3,751,000,000 402,000 4.020 2008-05-15
227 2008-04-22 110,000 10,000 0.00 3,751,000,000 344,300 3.130 2008-04-18
228 2008-04-16 100,000 20,000 0.00 3,751,000,000 304,000 3.040 2008-04-14
229 2008-04-10 80,000 10,000 0.00 3,751,000,000 277,600 3.470 2008-04-08
230 2008-04-07 70,000 -30,000 0.00 3,751,000,000 226,100 3.230 2008-04-02
231 2008-03-25 100,000 -10,000 0.00 3,751,000,000 273,000 2.730 2008-03-19
232 2008-03-18 110,000 10,000 0.00 3,751,000,000 321,200 2.920 2008-03-14
233 2008-02-28 100,000 -50,000 0.00 3,751,000,000 321,000 3.210 2008-02-26
234 2008-02-21 150,000 -100,000 0.00 3,751,000,000 541,500 3.610 2008-02-19
235 2008-02-20 250,000 150,000 0.01 3,751,000,000 895,000 3.580 2008-02-18
236 2008-02-18 100,000 -16,000 0.00 3,751,000,000 327,000 3.270 2008-02-14
237 2008-02-01 116,000 6,000 0.00 3,751,000,000 328,280 2.830 2008-01-30
238 2008-01-28 110,000 10,000 0.00 3,751,000,000 325,600 2.960 2008-01-24
239 2008-01-23 100,000 4,000 0.00 3,751,000,000 332,000 3.320 2008-01-21
240 2008-01-09 96,000 50,000 0.00 3,751,000,000 419,520 4.370 2008-01-07
241 2007-12-20 46,000 -60,000 0.00 3,751,000,000 211,140 4.590 2007-12-18
242 2007-12-18 106,000 -10,000 0.00 3,751,000,000 507,740 4.790 2007-12-14
243 2007-12-17 116,000 13,000 0.00 3,751,000,000 575,360 4.960 2007-12-13
244 2007-12-14 103,000 -31,000 0.00 3,751,000,000 577,830 5.610 2007-12-12
245 2007-12-13 134,000 64,000 0.00 3,751,000,000 858,940 6.410 2007-12-11
246 2007-12-11 70,000 40,000 0.00 3,751,000,000 457,100 6.530 2007-12-07
247 2007-12-10 30,000 -20,000 0.00 3,751,000,000 198,000 6.600 2007-12-06
248 2007-12-06 50,000 3,000 0.00 3,751,000,000 333,000 6.660 2007-12-04
249 2007-12-04 47,000 20,000 0.00 3,751,000,000 328,530 6.990 2007-11-30
250 2007-12-03 27,000 -50,000 0.00 3,751,000,000 181,980 6.740 2007-11-29
251 2007-11-29 77,000 30,000 0.00 3,751,000,000 472,010 6.130 2007-11-27
252 2007-11-27 47,000 -20,000 0.00 3,751,000,000 298,450 6.350 2007-11-23
253 2007-11-19 67,000 -1,000 0.00 3,751,000,000 553,420 8.260 2007-11-15
254 2007-11-16 68,000 -20,000 0.00 3,751,000,000 597,720 8.790 2007-11-14
255 2007-11-15 88,000 17,000 0.00 3,751,000,000 718,080 8.160 2007-11-13
256 2007-11-13 71,000 -20,000 0.00 3,751,000,000 577,230 8.130 2007-11-09
257 2007-11-09 91,000 16,000 0.00 3,751,000,000 792,610 8.710 2007-11-07
258 2007-11-08 75,000 -29,000 0.00 3,751,000,000 594,750 7.930 2007-11-06
259 2007-11-07 104,000 34,000 0.00 3,751,000,000 852,800 8.200 2007-11-05
260 2007-11-06 70,000 -2,000 0.00 3,751,000,000 618,800 8.840 2007-11-02
261 2007-11-05 72,000 5,000 0.00 3,751,000,000 676,080 9.390 2007-11-01
262 2007-11-01 67,000 -1,000 0.00 3,751,000,000 688,760 10.28 2007-10-30
263 2007-10-31 68,000 -2,000 0.00 3,751,000,000 728,960 10.72 2007-10-29
264 2007-10-29 70,000 5,000 0.00 3,751,000,000 746,200 10.66 2007-10-25
265 2007-10-26 65,000 -28,000 0.00 3,751,000,000 707,200 10.88 2007-10-24
266 2007-10-25 93,000 50,000 0.00 3,751,000,000 969,060 10.42 2007-10-23
267 2007-10-24 43,000 41,000 0.00 3,751,000,000 385,710 8.970 2007-10-22
268 2007-10-23 2,000 2,000 0.00 3,751,000,000 17,920 8.960 2007-10-18
269 2007-10-22 0 -5,500 0.00 3,751,000,000 0 9.180 2007-10-17
270 2007-10-18 5,500 -15,000 0.00 3,751,000,000 49,940 9.080 2007-10-16
271 2007-10-17 20,500 15,000 0.00 3,751,000,000 168,510 8.220 2007-10-15
272 2007-10-15 5,500 5,500 0.00 3,751,000,000 37,400 6.800 2007-10-11
273 2007-09-28 0 -10,000 0.00 2,420,000,000 0 5.720 2007-09-25
274 2007-09-27 10,000 10,000 0.00 2,420,000,000 54,000 5.400 2007-09-24
275 2007-09-21 0 -15,000 0.00 2,420,000,000 0 5.460 2007-09-19
276 2007-09-20 15,000 5,000 0.00 2,420,000,000 81,900 5.460 2007-09-18
277 2007-09-11 10,000 -6,000 0.00 2,420,000,000 57,200 5.720 2007-09-07
278 2007-09-04 16,000 6,000 0.00 2,420,000,000 96,160 6.010 2007-08-31
279 2007-08-29 10,000 -5,500 0.00 2,420,000,000 48,390 4.839 2007-08-27
280 2007-08-28 15,500 -4,650 0.00 3,751,000,000 70,696 4.561 2007-08-24
281 2007-08-27 20,150 -10,850 0.00 3,751,000,000 92,811 4.606 2007-08-23
282 2007-08-21 31,000 -7,750 0.00 3,751,000,000 106,609 3.439 2007-08-17
283 2007-08-16 38,750 15,500 0.00 3,751,000,000 171,004 4.413 2007-08-14
284 2007-08-15 23,250 10,850 0.00 3,751,000,000 104,090 4.477 2007-08-13
285 2007-08-14 12,400 12,400 0.00 3,751,000,000 57,920 4.671 2007-08-10
286 2007-07-16 0 -7,750 0.00 3,751,000,000 0 3.890 2007-07-12
287 2007-07-13 7,750 7,750 0.00 3,751,000,000 30,000 3.871 2007-07-11
288 2007-07-11 0 -1,550 0.00 3,751,000,000 0 4.032 2007-07-09
289 2007-07-10 1,550 -4,650 0.00 3,751,000,000 6,171 3.981 2007-07-06
290 2007-07-09 6,200 -9,300 0.00 3,751,000,000 25,079 4.045 2007-07-05
291 2007-07-05 15,500 15,500 0.00 3,751,000,000 59,505 3.839 2007-07-03
292 2007-07-04 0 -4,650 0.00 3,751,000,000 0 3.445 2007-06-29
293 2007-07-03 4,650 4,650 0.00 3,751,000,000 15,810 3.400 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top