COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 26,965,200 | -10,000 | 0.78 | 3,445,672,000 | 30,201,024 | 1.120 | 2026-01-28 |
| 4 | 2026-01-28 | 26,975,200 | -9,000 | 0.78 | 3,445,672,000 | 29,942,472 | 1.110 | 2026-01-26 |
| 5 | 2026-01-21 | 26,984,200 | 700,000 | 0.78 | 3,445,672,000 | 28,873,094 | 1.070 | 2026-01-19 |
| 6 | 2026-01-20 | 26,284,200 | -1,710,000 | 0.76 | 3,445,672,000 | 28,386,936 | 1.080 | 2026-01-16 |
| 7 | 2026-01-19 | 27,994,200 | 12,000 | 0.81 | 3,445,672,000 | 30,233,736 | 1.080 | 2026-01-15 |
| 8 | 2026-01-15 | 27,982,200 | -482,000 | 0.81 | 3,445,672,000 | 30,220,776 | 1.080 | 2026-01-13 |
| 9 | 2026-01-13 | 28,464,200 | -2,000 | 0.83 | 3,445,672,000 | 31,025,978 | 1.090 | 2026-01-09 |
| 10 | 2026-01-09 | 28,466,200 | 1,000 | 0.83 | 3,445,672,000 | 30,743,496 | 1.080 | 2026-01-07 |
| 11 | 2026-01-08 | 28,465,200 | 100,000 | 0.83 | 3,445,672,000 | 30,742,416 | 1.080 | 2026-01-06 |
| 12 | 2026-01-05 | 28,365,200 | 4,299,000 | 0.82 | 3,445,672,000 | 30,067,112 | 1.060 | 2025-12-30 |
| 13 | 2026-01-02 | 24,066,200 | 1,119,000 | 0.70 | 3,445,672,000 | 25,510,172 | 1.060 | 2025-12-29 |
| 14 | 2025-12-30 | 22,947,200 | -2,000 | 0.67 | 3,445,672,000 | 24,782,976 | 1.080 | 2025-12-23 |
| 15 | 2025-12-29 | 22,949,200 | 1,200,000 | 0.67 | 3,445,672,000 | 24,096,660 | 1.050 | 2025-12-22 |
| 16 | 2025-12-23 | 21,749,200 | 1,016,000 | 0.63 | 3,445,672,000 | 23,054,152 | 1.060 | 2025-12-19 |
| 17 | 2025-12-22 | 20,733,200 | 2,409,000 | 0.60 | 3,445,672,000 | 21,977,192 | 1.060 | 2025-12-18 |
| 18 | 2025-12-18 | 18,324,200 | 500,000 | 0.53 | 3,445,672,000 | 19,790,136 | 1.080 | 2025-12-16 |
| 19 | 2025-12-17 | 17,824,200 | 500,000 | 0.52 | 3,445,672,000 | 19,606,620 | 1.100 | 2025-12-15 |
| 20 | 2025-12-16 | 17,324,200 | 1,000 | 0.50 | 3,445,672,000 | 19,403,104 | 1.120 | 2025-12-12 |
| 21 | 2025-12-15 | 17,323,200 | 509,000 | 0.50 | 3,445,672,000 | 19,055,520 | 1.100 | 2025-12-11 |
| 22 | 2025-12-12 | 16,814,200 | 500,000 | 0.49 | 3,445,672,000 | 18,663,762 | 1.110 | 2025-12-10 |
| 23 | 2025-12-11 | 16,314,200 | 1,000,000 | 0.47 | 3,445,672,000 | 18,271,904 | 1.120 | 2025-12-09 |
| 24 | 2025-12-08 | 15,314,200 | 500,000 | 0.44 | 3,445,672,000 | 17,917,614 | 1.170 | 2025-12-04 |
| 25 | 2025-12-05 | 14,814,200 | 500,000 | 0.43 | 3,445,672,000 | 17,332,614 | 1.170 | 2025-12-03 |
| 26 | 2025-12-04 | 14,314,200 | 284,000 | 0.42 | 3,445,672,000 | 16,747,614 | 1.170 | 2025-12-02 |
| 27 | 2025-12-01 | 14,030,200 | 221,000 | 0.41 | 3,445,672,000 | 15,994,428 | 1.140 | 2025-11-27 |
| 28 | 2025-11-25 | 13,809,200 | 1,500,000 | 0.40 | 3,445,672,000 | 15,190,120 | 1.100 | 2025-11-21 |
| 29 | 2025-11-24 | 12,309,200 | 510,000 | 0.36 | 3,445,672,000 | 14,155,580 | 1.150 | 2025-11-20 |
| 30 | 2025-11-21 | 11,799,200 | 5,000 | 0.34 | 3,445,672,000 | 13,923,056 | 1.180 | 2025-11-19 |
| 31 | 2025-11-20 | 11,794,200 | 3,004,000 | 0.34 | 3,445,672,000 | 14,035,098 | 1.190 | 2025-11-18 |
| 32 | 2025-11-17 | 8,790,200 | -8,000 | 0.26 | 3,445,672,000 | 10,899,848 | 1.240 | 2025-11-13 |
| 33 | 2025-11-10 | 8,798,200 | -3,000 | 0.26 | 3,445,672,000 | 10,205,912 | 1.160 | 2025-11-06 |
| 34 | 2025-11-07 | 8,801,200 | 1,000 | 0.26 | 3,445,672,000 | 10,209,392 | 1.160 | 2025-11-05 |
| 35 | 2025-11-05 | 8,800,200 | -145,000 | 0.26 | 3,445,672,000 | 10,208,232 | 1.160 | 2025-11-03 |
| 36 | 2025-10-23 | 8,945,200 | -27,000 | 0.26 | 3,445,672,000 | 10,108,076 | 1.130 | 2025-10-21 |
| 37 | 2025-10-15 | 8,972,200 | 4,000 | 0.26 | 3,445,672,000 | 9,959,142 | 1.110 | 2025-10-13 |
| 38 | 2025-09-25 | 8,968,200 | 5,000 | 0.26 | 3,445,672,000 | 10,403,112 | 1.160 | 2025-09-23 |
| 39 | 2025-09-22 | 8,963,200 | -5,000 | 0.26 | 3,445,672,000 | 10,755,840 | 1.200 | 2025-09-18 |
| 40 | 2025-09-18 | 8,968,200 | -4,650 | 0.26 | 3,445,672,000 | 10,492,794 | 1.170 | 2025-09-16 |
| 41 | 2025-09-15 | 8,972,850 | -50,000 | 0.26 | 3,445,672,000 | 10,498,235 | 1.170 | 2025-09-11 |
| 42 | 2025-09-12 | 9,022,850 | 5,000 | 0.26 | 3,445,672,000 | 10,556,735 | 1.170 | 2025-09-10 |
| 43 | 2025-09-11 | 9,017,850 | -32,000 | 0.26 | 3,445,672,000 | 10,731,242 | 1.190 | 2025-09-09 |
| 44 | 2025-09-09 | 9,049,850 | -40,000 | 0.26 | 3,445,672,000 | 10,407,328 | 1.150 | 2025-09-05 |
| 45 | 2025-09-05 | 9,089,850 | -1,000 | 0.26 | 3,445,672,000 | 10,453,328 | 1.150 | 2025-09-03 |
| 46 | 2025-09-04 | 9,090,850 | -77,000 | 0.26 | 3,445,672,000 | 10,454,478 | 1.150 | 2025-09-02 |
| 47 | 2025-09-03 | 9,167,850 | -50,000 | 0.27 | 3,445,672,000 | 10,634,706 | 1.160 | 2025-09-01 |
| 48 | 2025-09-01 | 9,217,850 | 5,000 | 0.27 | 3,445,672,000 | 10,600,528 | 1.150 | 2025-08-28 |
| 49 | 2025-08-22 | 9,212,850 | -1,000 | 0.27 | 3,445,672,000 | 10,963,292 | 1.190 | 2025-08-20 |
| 50 | 2025-08-21 | 9,213,850 | -15,000 | 0.27 | 3,445,672,000 | 10,964,482 | 1.190 | 2025-08-19 |
| 51 | 2025-08-18 | 9,228,850 | 1,000 | 0.27 | 3,445,672,000 | 11,074,620 | 1.200 | 2025-08-14 |
| 52 | 2025-08-15 | 9,227,850 | 1,000 | 0.27 | 3,445,672,000 | 11,165,699 | 1.210 | 2025-08-13 |
| 53 | 2025-08-14 | 9,226,850 | 5,000 | 0.27 | 3,445,672,000 | 11,164,489 | 1.210 | 2025-08-12 |
| 54 | 2025-08-12 | 9,221,850 | -50,000 | 0.27 | 3,445,672,000 | 10,881,783 | 1.180 | 2025-08-08 |
| 55 | 2025-08-11 | 9,271,850 | -78,000 | 0.27 | 3,445,672,000 | 10,940,783 | 1.180 | 2025-08-07 |
| 56 | 2025-08-05 | 9,349,850 | -9,000 | 0.27 | 3,445,672,000 | 10,939,325 | 1.170 | 2025-08-01 |
| 57 | 2025-08-04 | 9,358,850 | -70,000 | 0.27 | 3,445,672,000 | 10,949,855 | 1.170 | 2025-07-31 |
| 58 | 2025-07-31 | 9,428,850 | -95,000 | 0.27 | 3,445,672,000 | 11,597,486 | 1.230 | 2025-07-29 |
| 59 | 2025-07-30 | 9,523,850 | 19,000 | 0.28 | 3,445,672,000 | 11,523,859 | 1.210 | 2025-07-28 |
| 60 | 2025-07-28 | 9,504,850 | -72,000 | 0.28 | 3,445,672,000 | 12,166,208 | 1.280 | 2025-07-24 |
| 61 | 2025-07-25 | 9,576,850 | -52,000 | 0.28 | 3,445,672,000 | 11,492,220 | 1.200 | 2025-07-23 |
| 62 | 2025-07-24 | 9,628,850 | 233,000 | 0.28 | 3,445,672,000 | 11,650,909 | 1.210 | 2025-07-22 |
| 63 | 2025-07-21 | 9,395,850 | 90,000 | 0.27 | 3,445,672,000 | 11,087,103 | 1.180 | 2025-07-17 |
| 64 | 2025-07-18 | 9,305,850 | -18,000 | 0.27 | 3,445,672,000 | 10,794,786 | 1.160 | 2025-07-16 |
| 65 | 2025-07-16 | 9,323,850 | -10,000 | 0.27 | 3,445,672,000 | 10,722,428 | 1.150 | 2025-07-14 |
| 66 | 2025-07-14 | 9,333,850 | -14,000 | 0.27 | 3,445,672,000 | 10,267,235 | 1.100 | 2025-07-10 |
| 67 | 2025-07-08 | 9,347,850 | 466,000 | 0.27 | 3,445,672,000 | 10,095,678 | 1.080 | 2025-07-04 |
| 68 | 2025-07-07 | 8,881,850 | -10,000 | 0.26 | 3,445,672,000 | 9,681,217 | 1.090 | 2025-07-03 |
| 69 | 2025-07-03 | 8,891,850 | -200,000 | 0.26 | 3,445,672,000 | 9,425,361 | 1.060 | 2025-06-30 |
| 70 | 2025-07-02 | 9,091,850 | -7,200,000 | 0.26 | 3,528,899,000 | 9,637,361 | 1.060 | 2025-06-27 |
| 71 | 2025-06-30 | 16,291,850 | -83,327,000 | 0.46 | 3,528,899,000 | 17,106,443 | 1.050 | 2025-06-26 |
| 72 | 2025-06-27 | 99,618,850 | 1,851,000 | 2.82 | 3,528,899,000 | 105,595,981 | 1.060 | 2025-06-25 |
| 73 | 2025-06-25 | 97,767,850 | 10,000 | 2.77 | 3,528,899,000 | 106,566,957 | 1.090 | 2025-06-23 |
| 74 | 2025-06-24 | 97,757,850 | 76,000 | 2.77 | 3,528,899,000 | 102,645,743 | 1.050 | 2025-06-20 |
| 75 | 2025-06-23 | 97,681,850 | 5,000,000 | 2.77 | 3,528,899,000 | 99,635,487 | 1.020 | 2025-06-19 |
| 76 | 2025-06-20 | 92,681,850 | 5,000,000 | 2.63 | 3,528,899,000 | 99,169,580 | 1.070 | 2025-06-18 |
| 77 | 2025-06-19 | 87,681,850 | -195,000 | 2.48 | 3,528,899,000 | 92,942,761 | 1.060 | 2025-06-17 |
| 78 | 2025-06-18 | 87,876,850 | 1,500,000 | 2.49 | 3,528,899,000 | 93,149,461 | 1.060 | 2025-06-16 |
| 79 | 2025-06-17 | 86,376,850 | 1,725,000 | 2.45 | 3,528,899,000 | 90,695,693 | 1.050 | 2025-06-13 |
| 80 | 2025-06-16 | 84,651,850 | -2,000 | 2.40 | 3,528,899,000 | 88,037,924 | 1.040 | 2025-06-12 |
| 81 | 2025-06-13 | 84,653,850 | 2,268,000 | 2.40 | 3,528,899,000 | 88,886,543 | 1.050 | 2025-06-11 |
| 82 | 2025-06-12 | 82,385,850 | 5,000,000 | 2.33 | 3,528,899,000 | 85,681,284 | 1.040 | 2025-06-10 |
| 83 | 2025-06-11 | 77,385,850 | 3,736,000 | 2.19 | 3,528,899,000 | 78,159,709 | 1.010 | 2025-06-09 |
| 84 | 2025-06-10 | 73,649,850 | 1,425,000 | 2.09 | 3,528,899,000 | 73,649,850 | 1.000 | 2025-06-06 |
| 85 | 2025-06-09 | 72,224,850 | 284,000 | 2.05 | 3,528,899,000 | 71,502,602 | 0.990 | 2025-06-05 |
| 86 | 2025-06-06 | 71,940,850 | 2,269,000 | 2.04 | 3,528,899,000 | 71,221,442 | 0.990 | 2025-06-04 |
| 87 | 2025-06-05 | 69,671,850 | 4,627,000 | 1.97 | 3,528,899,000 | 68,278,413 | 0.980 | 2025-06-03 |
| 88 | 2025-06-04 | 65,044,850 | 543,000 | 1.84 | 3,528,899,000 | 63,093,505 | 0.970 | 2025-06-02 |
| 89 | 2025-06-03 | 64,501,850 | 4,300,000 | 1.83 | 3,528,899,000 | 62,566,795 | 0.970 | 2025-05-30 |
| 90 | 2025-06-02 | 60,201,850 | -150,000 | 1.71 | 3,528,899,000 | 58,997,813 | 0.980 | 2025-05-29 |
| 91 | 2025-05-28 | 60,351,850 | 1,499,000 | 1.71 | 3,528,899,000 | 57,937,776 | 0.960 | 2025-05-26 |
| 92 | 2025-05-27 | 58,852,850 | 5,000,000 | 1.67 | 3,528,899,000 | 56,498,736 | 0.960 | 2025-05-23 |
| 93 | 2025-05-26 | 53,852,850 | 2,843,000 | 1.53 | 3,528,899,000 | 52,775,793 | 0.980 | 2025-05-22 |
| 94 | 2025-05-23 | 51,009,850 | 3,166,000 | 1.45 | 3,528,899,000 | 49,989,653 | 0.980 | 2025-05-21 |
| 95 | 2025-05-22 | 47,843,850 | 4,854,000 | 1.36 | 3,528,899,000 | 46,886,973 | 0.980 | 2025-05-20 |
| 96 | 2025-05-21 | 42,989,850 | 1,103,000 | 1.22 | 3,528,899,000 | 42,989,850 | 1.000 | 2025-05-19 |
| 97 | 2025-05-20 | 41,886,850 | 847,000 | 1.19 | 3,528,899,000 | 42,305,719 | 1.010 | 2025-05-16 |
| 98 | 2025-05-19 | 41,039,850 | 23,000 | 1.16 | 3,528,899,000 | 44,733,437 | 1.090 | 2025-05-15 |
| 99 | 2025-05-16 | 41,016,850 | 1,519,000 | 1.16 | 3,528,899,000 | 44,708,367 | 1.090 | 2025-05-14 |
| 100 | 2025-05-15 | 39,497,850 | 4,950,000 | 1.12 | 3,528,899,000 | 38,312,915 | 0.970 | 2025-05-13 |
| 101 | 2025-05-14 | 34,547,850 | 4,116,000 | 0.98 | 3,528,899,000 | 33,511,415 | 0.970 | 2025-05-12 |
| 102 | 2025-05-13 | 30,431,850 | 1,773,000 | 0.86 | 3,528,899,000 | 27,997,302 | 0.920 | 2025-05-09 |
| 103 | 2025-05-12 | 28,658,850 | 1,380,000 | 0.81 | 3,528,899,000 | 26,652,731 | 0.930 | 2025-05-08 |
| 104 | 2025-05-09 | 27,278,850 | 2,768,000 | 0.77 | 3,528,899,000 | 25,369,331 | 0.930 | 2025-05-07 |
| 105 | 2025-05-08 | 24,510,850 | 3,607,000 | 0.69 | 3,528,899,000 | 22,549,982 | 0.920 | 2025-05-06 |
| 106 | 2025-05-07 | 20,903,850 | 2,124,000 | 0.59 | 3,528,899,000 | 19,231,542 | 0.920 | 2025-05-02 |
| 107 | 2025-05-06 | 18,779,850 | 2,639,000 | 0.53 | 3,528,899,000 | 16,526,268 | 0.880 | 2025-04-30 |
| 108 | 2025-04-17 | 16,140,850 | -5,000 | 0.46 | 3,528,899,000 | 14,042,540 | 0.870 | 2025-04-15 |
| 109 | 2025-04-16 | 16,145,850 | -8,000 | 0.46 | 3,528,899,000 | 14,046,890 | 0.870 | 2025-04-14 |
| 110 | 2025-04-14 | 16,153,850 | 5,000 | 0.44 | 3,676,000,000 | 13,730,773 | 0.850 | 2025-04-10 |
| 111 | 2025-04-11 | 16,148,850 | 160,000 | 0.44 | 3,676,000,000 | 13,565,034 | 0.840 | 2025-04-09 |
| 112 | 2025-04-10 | 15,988,850 | -147,088,000 | 0.43 | 3,676,000,000 | 12,950,969 | 0.810 | 2025-04-08 |
| 113 | 2025-04-09 | 163,076,850 | 14,000 | 4.44 | 3,676,000,000 | 130,461,480 | 0.800 | 2025-04-07 |
| 114 | 2025-04-02 | 163,062,850 | 5,000 | 4.44 | 3,676,000,000 | 158,170,965 | 0.970 | 2025-03-31 |
| 115 | 2025-03-31 | 163,057,850 | -1,100,000 | 4.44 | 3,676,000,000 | 167,949,586 | 1.030 | 2025-03-27 |
| 116 | 2025-03-28 | 164,157,850 | -39,000 | 4.47 | 3,676,000,000 | 170,724,164 | 1.040 | 2025-03-26 |
| 117 | 2025-03-26 | 164,196,850 | 1,100,000 | 4.47 | 3,676,000,000 | 170,764,724 | 1.040 | 2025-03-24 |
| 118 | 2025-03-18 | 163,096,850 | 1,000,000 | 4.44 | 3,676,000,000 | 164,727,819 | 1.010 | 2025-03-14 |
| 119 | 2025-03-14 | 162,096,850 | -7,000 | 4.41 | 3,676,000,000 | 162,096,850 | 1.000 | 2025-03-12 |
| 120 | 2025-03-11 | 162,103,850 | -170,000 | 4.41 | 3,676,000,000 | 158,861,773 | 0.980 | 2025-03-07 |
| 121 | 2025-03-06 | 162,273,850 | 1,000,000 | 4.41 | 3,676,000,000 | 159,028,373 | 0.980 | 2025-03-04 |
| 122 | 2025-03-05 | 161,273,850 | 1,000,000 | 4.39 | 3,676,000,000 | 159,661,112 | 0.990 | 2025-03-03 |
| 123 | 2025-03-03 | 160,273,850 | 20,000 | 4.36 | 3,676,000,000 | 163,479,327 | 1.020 | 2025-02-27 |
| 124 | 2025-02-26 | 160,253,850 | -1,000 | 4.36 | 3,676,000,000 | 160,253,850 | 1.000 | 2025-02-24 |
| 125 | 2025-02-25 | 160,254,850 | 503,000 | 4.36 | 3,676,000,000 | 160,254,850 | 1.000 | 2025-02-21 |
| 126 | 2025-02-24 | 159,751,850 | 337,000 | 4.35 | 3,676,000,000 | 159,751,850 | 1.000 | 2025-02-20 |
| 127 | 2025-02-21 | 159,414,850 | -550 | 4.34 | 3,676,000,000 | 162,603,147 | 1.020 | 2025-02-19 |
| 128 | 2025-02-14 | 159,415,400 | -102,000 | 4.34 | 3,676,000,000 | 164,197,862 | 1.030 | 2025-02-12 |
| 129 | 2025-02-12 | 159,517,400 | -32,000 | 4.34 | 3,676,000,000 | 164,302,922 | 1.030 | 2025-02-10 |
| 130 | 2025-02-10 | 159,549,400 | -2,971,000 | 4.34 | 3,676,000,000 | 164,335,882 | 1.030 | 2025-02-06 |
| 131 | 2025-02-07 | 162,520,400 | -650 | 4.42 | 3,676,000,000 | 165,770,808 | 1.020 | 2025-02-05 |
| 132 | 2025-02-05 | 162,521,050 | -2,000 | 4.42 | 3,676,000,000 | 164,146,261 | 1.010 | 2025-02-03 |
| 133 | 2025-02-04 | 162,523,050 | 1,095,000 | 4.42 | 3,676,000,000 | 169,023,972 | 1.040 | 2025-01-27 |
| 134 | 2025-02-03 | 161,428,050 | 1,131,000 | 4.39 | 3,676,000,000 | 166,270,892 | 1.030 | 2025-01-24 |
| 135 | 2025-01-27 | 160,297,050 | 2,530,000 | 4.36 | 3,676,000,000 | 163,502,991 | 1.020 | 2025-01-23 |
| 136 | 2025-01-24 | 157,767,050 | 3,217,000 | 4.29 | 3,676,000,000 | 159,344,721 | 1.010 | 2025-01-22 |
| 137 | 2025-01-23 | 154,550,050 | 604,000 | 4.20 | 3,676,000,000 | 157,641,051 | 1.020 | 2025-01-21 |
| 138 | 2025-01-22 | 153,946,050 | 1,844,000 | 4.19 | 3,676,000,000 | 157,024,971 | 1.020 | 2025-01-20 |
| 139 | 2025-01-21 | 152,102,050 | 1,653,000 | 4.14 | 3,676,000,000 | 153,623,071 | 1.010 | 2025-01-17 |
| 140 | 2025-01-20 | 150,449,050 | 2,356,000 | 4.09 | 3,676,000,000 | 153,458,031 | 1.020 | 2025-01-16 |
| 141 | 2025-01-17 | 148,093,050 | 2,359,000 | 4.03 | 3,676,000,000 | 148,093,050 | 1.000 | 2025-01-15 |
| 142 | 2025-01-16 | 145,734,050 | 1,581,000 | 3.96 | 3,676,000,000 | 145,734,050 | 1.000 | 2025-01-14 |
| 143 | 2025-01-15 | 144,153,050 | 2,361,000 | 3.92 | 3,676,000,000 | 141,269,989 | 0.980 | 2025-01-13 |
| 144 | 2025-01-14 | 141,792,050 | 3,863,000 | 3.86 | 3,676,000,000 | 141,792,050 | 1.000 | 2025-01-10 |
| 145 | 2025-01-13 | 137,929,050 | 562,000 | 3.75 | 3,676,000,000 | 137,929,050 | 1.000 | 2025-01-09 |
| 146 | 2025-01-10 | 137,367,050 | 2,313,000 | 3.74 | 3,676,000,000 | 137,367,050 | 1.000 | 2025-01-08 |
| 147 | 2025-01-09 | 135,054,050 | 3,074,000 | 3.67 | 3,676,000,000 | 136,404,591 | 1.010 | 2025-01-07 |
| 148 | 2025-01-08 | 131,980,050 | 2,283,000 | 3.59 | 3,676,000,000 | 133,299,851 | 1.010 | 2025-01-06 |
| 149 | 2025-01-07 | 129,697,050 | 2,313,000 | 3.53 | 3,676,000,000 | 132,290,991 | 1.020 | 2025-01-03 |
| 150 | 2025-01-06 | 127,384,050 | 2,313,000 | 3.47 | 3,676,000,000 | 129,931,731 | 1.020 | 2025-01-02 |
| 151 | 2025-01-03 | 125,071,050 | 1,934,000 | 3.40 | 3,676,000,000 | 130,073,892 | 1.040 | 2024-12-30 |
| 152 | 2025-01-02 | 123,137,050 | 1,921,000 | 3.35 | 3,676,000,000 | 128,062,532 | 1.040 | 2024-12-27 |
| 153 | 2024-12-30 | 121,216,050 | 1,500,000 | 3.30 | 3,676,000,000 | 123,640,371 | 1.020 | 2024-12-23 |
| 154 | 2024-12-27 | 119,716,050 | 1,500,000 | 3.26 | 3,676,000,000 | 120,913,211 | 1.010 | 2024-12-20 |
| 155 | 2024-12-23 | 118,216,050 | 2,815,000 | 3.22 | 3,676,000,000 | 120,580,371 | 1.020 | 2024-12-19 |
| 156 | 2024-12-20 | 115,401,050 | 1,500,000 | 3.14 | 3,676,000,000 | 117,709,071 | 1.020 | 2024-12-18 |
| 157 | 2024-12-19 | 113,901,050 | 1,756,000 | 3.10 | 3,676,000,000 | 116,179,071 | 1.020 | 2024-12-17 |
| 158 | 2024-12-18 | 112,145,050 | 4,831,000 | 3.05 | 3,676,000,000 | 112,145,050 | 1.000 | 2024-12-16 |
| 159 | 2024-12-17 | 107,314,050 | 19,151,000 | 2.92 | 3,676,000,000 | 107,314,050 | 1.000 | 2024-12-13 |
| 160 | 2024-12-16 | 88,163,050 | 1,700,000 | 2.40 | 3,676,000,000 | 91,689,572 | 1.040 | 2024-12-12 |
| 161 | 2024-12-13 | 86,463,050 | 1,503,000 | 2.35 | 3,676,000,000 | 89,921,572 | 1.040 | 2024-12-11 |
| 162 | 2024-12-12 | 84,960,050 | 7,287,000 | 2.31 | 3,676,000,000 | 89,208,053 | 1.050 | 2024-12-10 |
| 163 | 2024-12-11 | 77,673,050 | 1,109,000 | 2.11 | 3,676,000,000 | 83,886,894 | 1.080 | 2024-12-09 |
| 164 | 2024-12-10 | 76,564,050 | 1,500,000 | 2.08 | 3,676,000,000 | 80,392,253 | 1.050 | 2024-12-06 |
| 165 | 2024-12-09 | 75,064,050 | 616,000 | 2.04 | 3,676,000,000 | 78,066,612 | 1.040 | 2024-12-05 |
| 166 | 2024-12-06 | 74,448,050 | 1,500,000 | 2.03 | 3,676,000,000 | 78,170,453 | 1.050 | 2024-12-04 |
| 167 | 2024-12-05 | 72,948,050 | -1,500,000 | 1.98 | 3,676,000,000 | 77,324,933 | 1.060 | 2024-12-03 |
| 168 | 2024-12-04 | 74,448,050 | 1,381,000 | 2.03 | 3,676,000,000 | 78,170,453 | 1.050 | 2024-12-02 |
| 169 | 2024-12-03 | 73,067,050 | 1,502,000 | 1.99 | 3,676,000,000 | 75,989,732 | 1.040 | 2024-11-29 |
| 170 | 2024-12-02 | 71,565,050 | 1,500,000 | 1.95 | 3,676,000,000 | 73,712,002 | 1.030 | 2024-11-28 |
| 171 | 2024-11-29 | 70,065,050 | 808,000 | 1.91 | 3,676,000,000 | 72,167,002 | 1.030 | 2024-11-27 |
| 172 | 2024-11-28 | 69,257,050 | 1,651,000 | 1.88 | 3,676,000,000 | 70,642,191 | 1.020 | 2024-11-26 |
| 173 | 2024-11-27 | 67,606,050 | 4,803,000 | 1.84 | 3,676,000,000 | 67,606,050 | 1.000 | 2024-11-25 |
| 174 | 2024-11-26 | 62,803,050 | 4,956,000 | 1.71 | 3,676,000,000 | 64,059,111 | 1.020 | 2024-11-22 |
| 175 | 2024-11-25 | 57,847,050 | 214,000 | 1.57 | 3,676,000,000 | 59,582,462 | 1.030 | 2024-11-21 |
| 176 | 2024-11-22 | 57,633,050 | 200,000 | 1.57 | 3,676,000,000 | 59,938,372 | 1.040 | 2024-11-20 |
| 177 | 2024-11-21 | 57,433,050 | 158,000 | 1.56 | 3,676,000,000 | 60,304,703 | 1.050 | 2024-11-19 |
| 178 | 2024-11-20 | 57,275,050 | 140,000 | 1.56 | 3,676,000,000 | 60,138,803 | 1.050 | 2024-11-18 |
| 179 | 2024-11-19 | 57,135,050 | -200,000 | 1.55 | 3,676,000,000 | 58,277,751 | 1.020 | 2024-11-15 |
| 180 | 2024-11-18 | 57,335,050 | 972,000 | 1.56 | 3,676,000,000 | 59,055,102 | 1.030 | 2024-11-14 |
| 181 | 2024-11-15 | 56,363,050 | 676,000 | 1.53 | 3,676,000,000 | 59,744,833 | 1.060 | 2024-11-13 |
| 182 | 2024-11-14 | 55,687,050 | 4,245,000 | 1.51 | 3,676,000,000 | 58,471,403 | 1.050 | 2024-11-12 |
| 183 | 2024-11-13 | 51,442,050 | 2,815,000 | 1.40 | 3,676,000,000 | 55,557,414 | 1.080 | 2024-11-11 |
| 184 | 2024-11-12 | 48,627,050 | 10,540,000 | 1.32 | 3,676,000,000 | 52,517,214 | 1.080 | 2024-11-08 |
| 185 | 2024-11-11 | 38,087,050 | 4,117,000 | 1.04 | 3,676,000,000 | 42,276,626 | 1.110 | 2024-11-07 |
| 186 | 2024-11-08 | 33,970,050 | 5,936,000 | 0.92 | 3,676,000,000 | 37,367,055 | 1.100 | 2024-11-06 |
| 187 | 2024-11-07 | 28,034,050 | 1,720,000 | 0.76 | 3,676,000,000 | 30,837,455 | 1.100 | 2024-11-05 |
| 188 | 2024-11-06 | 26,314,050 | 3,917,000 | 0.72 | 3,676,000,000 | 28,156,034 | 1.070 | 2024-11-04 |
| 189 | 2024-11-05 | 22,397,050 | 1,798,000 | 0.61 | 3,676,000,000 | 23,740,873 | 1.060 | 2024-11-01 |
| 190 | 2024-11-04 | 20,599,050 | 400,000 | 0.56 | 3,676,000,000 | 21,423,012 | 1.040 | 2024-10-31 |
| 191 | 2024-11-01 | 20,199,050 | 2,000 | 0.55 | 3,676,000,000 | 20,603,031 | 1.020 | 2024-10-30 |
| 192 | 2024-10-31 | 20,197,050 | 2,000 | 0.55 | 3,676,000,000 | 20,802,962 | 1.030 | 2024-10-29 |
| 193 | 2024-10-29 | 20,195,050 | -300,000 | 0.55 | 3,676,000,000 | 20,800,902 | 1.030 | 2024-10-25 |
| 194 | 2024-10-24 | 20,495,050 | 100,000 | 0.56 | 3,676,000,000 | 21,314,852 | 1.040 | 2024-10-22 |
| 195 | 2024-10-23 | 20,395,050 | 380,000 | 0.55 | 3,676,000,000 | 21,210,852 | 1.040 | 2024-10-21 |
| 196 | 2024-10-21 | 20,015,050 | 4,000 | 0.54 | 3,676,000,000 | 19,214,448 | 0.960 | 2024-10-17 |
| 197 | 2024-10-15 | 20,011,050 | 200,000 | 0.54 | 3,676,000,000 | 20,611,382 | 1.030 | 2024-10-10 |
| 198 | 2024-10-14 | 19,811,050 | 43,000 | 0.54 | 3,676,000,000 | 19,811,050 | 1.000 | 2024-10-09 |
| 199 | 2024-10-10 | 19,768,050 | 297,000 | 0.54 | 3,676,000,000 | 20,954,133 | 1.060 | 2024-10-08 |
| 200 | 2024-10-09 | 19,471,050 | 445,000 | 0.53 | 3,676,000,000 | 22,975,839 | 1.180 | 2024-10-07 |
| 201 | 2024-10-08 | 19,026,050 | 2,223,000 | 0.52 | 3,676,000,000 | 20,548,134 | 1.080 | 2024-10-04 |
| 202 | 2024-10-07 | 16,803,050 | -301,000 | 0.46 | 3,676,000,000 | 17,643,203 | 1.050 | 2024-10-03 |
| 203 | 2024-10-04 | 17,104,050 | 1,000 | 0.47 | 3,676,000,000 | 18,643,415 | 1.090 | 2024-10-02 |
| 204 | 2024-10-03 | 17,103,050 | 3,570,000 | 0.47 | 3,676,000,000 | 17,787,172 | 1.040 | 2024-09-30 |
| 205 | 2024-10-02 | 13,533,050 | 100,000 | 0.37 | 3,676,000,000 | 13,262,389 | 0.980 | 2024-09-27 |
| 206 | 2024-09-26 | 13,433,050 | -115,000 | 0.37 | 3,676,000,000 | 11,821,084 | 0.880 | 2024-09-24 |
| 207 | 2024-09-23 | 13,548,050 | 193,000 | 0.37 | 3,676,000,000 | 11,651,323 | 0.860 | 2024-09-19 |
| 208 | 2024-09-12 | 13,355,050 | 5,000 | 0.36 | 3,676,000,000 | 11,084,692 | 0.830 | 2024-09-10 |
| 209 | 2024-09-09 | 13,350,050 | -1,000 | 0.36 | 3,676,000,000 | 11,347,543 | 0.850 | 2024-09-04 |
| 210 | 2024-09-05 | 13,351,050 | 23,000 | 0.36 | 3,676,000,000 | 11,615,414 | 0.870 | 2024-09-03 |
| 211 | 2024-09-04 | 13,328,050 | 93,000 | 0.36 | 3,676,000,000 | 11,995,245 | 0.900 | 2024-09-02 |
| 212 | 2024-09-03 | 13,235,050 | 7,000 | 0.36 | 3,676,000,000 | 12,440,947 | 0.940 | 2024-08-30 |
| 213 | 2024-08-28 | 13,228,050 | -1,100,000 | 0.36 | 3,676,000,000 | 12,169,806 | 0.920 | 2024-08-26 |
| 214 | 2024-08-23 | 14,328,050 | 113,000 | 0.39 | 3,676,000,000 | 13,181,806 | 0.920 | 2024-08-21 |
| 215 | 2024-08-13 | 14,215,050 | -200,000 | 0.39 | 3,676,000,000 | 12,935,696 | 0.910 | 2024-08-09 |
| 216 | 2024-08-12 | 14,415,050 | -1,000,000 | 0.39 | 3,676,000,000 | 13,261,846 | 0.920 | 2024-08-08 |
| 217 | 2024-07-24 | 15,415,050 | 1,000 | 0.42 | 3,676,000,000 | 14,335,997 | 0.930 | 2024-07-22 |
| 218 | 2024-07-19 | 15,414,050 | -80,000 | 0.42 | 3,676,000,000 | 14,951,629 | 0.970 | 2024-07-17 |
| 219 | 2024-07-18 | 15,494,050 | -1,000 | 0.42 | 3,676,000,000 | 15,339,110 | 0.990 | 2024-07-16 |
| 220 | 2024-07-12 | 15,495,050 | -891,000 | 0.42 | 3,676,000,000 | 15,495,050 | 1.000 | 2024-07-10 |
| 221 | 2024-07-11 | 16,386,050 | -113,000 | 0.45 | 3,676,000,000 | 17,205,353 | 1.050 | 2024-07-09 |
| 222 | 2024-07-04 | 16,499,050 | -70,000 | 0.45 | 3,676,000,000 | 19,138,898 | 1.160 | 2024-07-02 |
| 223 | 2024-07-03 | 16,569,050 | -30,000 | 0.45 | 3,676,000,000 | 18,723,027 | 1.130 | 2024-06-28 |
| 224 | 2024-07-02 | 16,599,050 | -400,000 | 0.45 | 3,676,000,000 | 17,926,974 | 1.080 | 2024-06-27 |
| 225 | 2024-06-28 | 16,999,050 | 50,000 | 0.46 | 3,676,000,000 | 18,868,946 | 1.110 | 2024-06-26 |
| 226 | 2024-06-27 | 16,949,050 | -20,000 | 0.46 | 3,676,000,000 | 18,813,446 | 1.110 | 2024-06-25 |
| 227 | 2024-06-21 | 16,969,050 | -12,000 | 0.46 | 3,676,000,000 | 19,344,717 | 1.140 | 2024-06-19 |
| 228 | 2024-06-20 | 16,981,050 | 50,000 | 0.46 | 3,676,000,000 | 19,358,397 | 1.140 | 2024-06-18 |
| 229 | 2024-06-18 | 16,931,050 | -1,000 | 0.46 | 3,676,000,000 | 18,285,534 | 1.080 | 2024-06-14 |
| 230 | 2024-06-17 | 16,932,050 | 300,000 | 0.46 | 3,676,000,000 | 18,117,294 | 1.070 | 2024-06-13 |
| 231 | 2024-06-12 | 16,632,050 | -20,000 | 0.45 | 3,676,000,000 | 19,126,858 | 1.150 | 2024-06-07 |
| 232 | 2024-06-06 | 16,652,050 | -50,000 | 0.45 | 3,676,000,000 | 18,483,776 | 1.110 | 2024-06-04 |
| 233 | 2024-06-04 | 16,702,050 | -219,000 | 0.45 | 3,676,000,000 | 17,203,112 | 1.030 | 2024-05-31 |
| 234 | 2024-05-31 | 16,921,050 | -1,438,000 | 0.46 | 3,676,000,000 | 17,767,103 | 1.050 | 2024-05-29 |
| 235 | 2024-05-30 | 18,359,050 | -250,000 | 0.50 | 3,676,000,000 | 19,644,184 | 1.070 | 2024-05-28 |
| 236 | 2024-05-24 | 18,609,050 | 765,000 | 0.51 | 3,676,000,000 | 20,283,865 | 1.090 | 2024-05-22 |
| 237 | 2024-05-22 | 17,844,050 | -154,000 | 0.49 | 3,676,000,000 | 18,379,372 | 1.030 | 2024-05-20 |
| 238 | 2024-05-20 | 17,998,050 | -444,000 | 0.49 | 3,676,000,000 | 17,818,070 | 0.990 | 2024-05-16 |
| 239 | 2024-05-17 | 18,442,050 | -5,000 | 0.50 | 3,676,000,000 | 18,442,050 | 1.000 | 2024-05-14 |
| 240 | 2024-05-16 | 18,447,050 | 100,000 | 0.50 | 3,676,000,000 | 18,447,050 | 1.000 | 2024-05-13 |
| 241 | 2024-05-14 | 18,347,050 | -423,000 | 0.50 | 3,676,000,000 | 17,429,698 | 0.950 | 2024-05-10 |
| 242 | 2024-05-13 | 18,770,050 | 205,000 | 0.51 | 3,676,000,000 | 17,831,548 | 0.950 | 2024-05-09 |
| 243 | 2024-05-09 | 18,565,050 | -20,000 | 0.51 | 3,676,000,000 | 15,594,642 | 0.840 | 2024-05-07 |
| 244 | 2024-05-08 | 18,585,050 | -24,000 | 0.51 | 3,676,000,000 | 15,611,442 | 0.840 | 2024-05-06 |
| 245 | 2024-04-19 | 18,609,050 | 8,000 | 0.51 | 3,676,000,000 | 14,701,150 | 0.790 | 2024-04-17 |
| 246 | 2024-04-12 | 18,601,050 | -31,000 | 0.51 | 3,676,000,000 | 14,880,840 | 0.800 | 2024-04-10 |
| 247 | 2024-03-21 | 18,632,050 | -119,000 | 0.51 | 3,676,000,000 | 14,719,320 | 0.790 | 2024-03-19 |
| 248 | 2024-03-14 | 18,751,050 | -7,000 | 0.51 | 3,676,000,000 | 15,188,351 | 0.810 | 2024-03-12 |
| 249 | 2024-03-13 | 18,758,050 | 119,000 | 0.51 | 3,676,000,000 | 15,194,021 | 0.810 | 2024-03-11 |
| 250 | 2024-03-08 | 18,639,050 | -49,000 | 0.51 | 3,676,000,000 | 14,911,240 | 0.800 | 2024-03-06 |
| 251 | 2024-03-07 | 18,688,050 | -500,000 | 0.51 | 3,676,000,000 | 14,950,440 | 0.800 | 2024-03-05 |
| 252 | 2024-03-06 | 19,188,050 | -651,000 | 0.52 | 3,676,000,000 | 15,734,201 | 0.820 | 2024-03-04 |
| 253 | 2024-02-16 | 19,839,050 | 4,000 | 0.54 | 3,676,000,000 | 15,474,459 | 0.780 | 2024-02-14 |
| 254 | 2024-02-08 | 19,835,050 | 100,000 | 0.54 | 3,676,000,000 | 15,471,339 | 0.780 | 2024-02-06 |
| 255 | 2024-02-07 | 19,735,050 | -2,000 | 0.54 | 3,676,000,000 | 14,998,638 | 0.760 | 2024-02-05 |
| 256 | 2024-02-01 | 19,737,050 | -100,000 | 0.54 | 3,676,000,000 | 15,394,899 | 0.780 | 2024-01-30 |
| 257 | 2024-01-31 | 19,837,050 | 400,000 | 0.54 | 3,676,000,000 | 15,869,640 | 0.800 | 2024-01-29 |
| 258 | 2024-01-30 | 19,437,050 | 100,000 | 0.53 | 3,676,000,000 | 15,744,011 | 0.810 | 2024-01-26 |
| 259 | 2024-01-24 | 19,337,050 | -41,000 | 0.53 | 3,676,000,000 | 14,116,047 | 0.730 | 2024-01-22 |
| 260 | 2024-01-22 | 19,378,050 | -13,000 | 0.53 | 3,676,000,000 | 15,114,879 | 0.780 | 2024-01-18 |
| 261 | 2024-01-09 | 19,391,050 | 2,000 | 0.53 | 3,676,000,000 | 15,706,751 | 0.810 | 2024-01-05 |
| 262 | 2023-12-20 | 19,389,050 | -20,000 | 0.53 | 3,676,000,000 | 15,511,240 | 0.800 | 2023-12-18 |
| 263 | 2023-12-13 | 19,409,050 | -50,000 | 0.53 | 3,676,000,000 | 15,139,059 | 0.780 | 2023-12-11 |
| 264 | 2023-12-12 | 19,459,050 | -3,815,000 | 0.53 | 3,676,000,000 | 15,372,650 | 0.790 | 2023-12-08 |
| 265 | 2023-11-23 | 23,274,050 | -2,000 | 0.63 | 3,676,000,000 | 18,619,240 | 0.800 | 2023-11-21 |
| 266 | 2023-11-22 | 23,276,050 | -25,000 | 0.63 | 3,676,000,000 | 18,620,840 | 0.800 | 2023-11-20 |
| 267 | 2023-11-14 | 23,301,050 | 6,000 | 0.63 | 3,676,000,000 | 18,407,830 | 0.790 | 2023-11-10 |
| 268 | 2023-11-02 | 23,295,050 | -15,000 | 0.63 | 3,676,000,000 | 18,636,040 | 0.800 | 2023-10-31 |
| 269 | 2023-10-16 | 23,310,050 | -35,000 | 0.63 | 3,676,000,000 | 19,347,342 | 0.830 | 2023-10-12 |
| 270 | 2023-10-06 | 23,345,050 | -1,000 | 0.64 | 3,676,000,000 | 19,843,293 | 0.850 | 2023-10-04 |
| 271 | 2023-09-25 | 23,346,050 | 4,000 | 0.64 | 3,676,000,000 | 19,844,143 | 0.850 | 2023-09-21 |
| 272 | 2023-09-14 | 23,342,050 | 12,000 | 0.63 | 3,676,000,000 | 20,074,163 | 0.860 | 2023-09-12 |
| 273 | 2023-08-24 | 23,330,050 | 8,000 | 0.63 | 3,676,000,000 | 19,830,543 | 0.850 | 2023-08-22 |
| 274 | 2023-08-23 | 23,322,050 | 463,000 | 0.63 | 3,676,000,000 | 19,823,743 | 0.850 | 2023-08-21 |
| 275 | 2023-08-17 | 22,859,050 | -2,000 | 0.62 | 3,676,000,000 | 20,115,964 | 0.880 | 2023-08-15 |
| 276 | 2023-08-16 | 22,861,050 | 10,000 | 0.62 | 3,676,000,000 | 20,117,724 | 0.880 | 2023-08-14 |
| 277 | 2023-08-15 | 22,851,050 | -113,000 | 0.62 | 3,676,000,000 | 20,108,924 | 0.880 | 2023-08-11 |
| 278 | 2023-08-01 | 22,964,050 | -20,000 | 0.62 | 3,676,000,000 | 20,438,005 | 0.890 | 2023-07-28 |
| 279 | 2023-07-27 | 22,984,050 | -30,000 | 0.63 | 3,676,000,000 | 20,455,805 | 0.890 | 2023-07-25 |
| 280 | 2023-07-11 | 23,014,050 | 17,450 | 0.63 | 3,676,000,000 | 20,252,364 | 0.880 | 2023-07-07 |
| 281 | 2023-07-10 | 22,996,600 | 20,000 | 0.63 | 3,676,000,000 | 20,237,008 | 0.880 | 2023-07-06 |
| 282 | 2023-07-07 | 22,976,600 | 23,000 | 0.63 | 3,676,000,000 | 22,287,302 | 0.970 | 2023-07-05 |
| 283 | 2023-06-27 | 22,953,600 | 7,000 | 0.62 | 3,676,000,000 | 21,346,848 | 0.930 | 2023-06-23 |
| 284 | 2023-06-14 | 22,946,600 | 5,000 | 0.62 | 3,676,000,000 | 23,176,066 | 1.010 | 2023-06-12 |
| 285 | 2023-06-06 | 22,941,600 | -682,000 | 0.62 | 3,676,000,000 | 22,712,184 | 0.990 | 2023-06-02 |
| 286 | 2023-06-05 | 23,623,600 | 100,000 | 0.64 | 3,676,000,000 | 22,914,892 | 0.970 | 2023-06-01 |
| 287 | 2023-05-23 | 23,523,600 | -5,000 | 0.64 | 3,676,000,000 | 24,229,308 | 1.030 | 2023-05-19 |
| 288 | 2023-05-16 | 23,528,600 | 267,000 | 0.64 | 3,676,000,000 | 24,705,030 | 1.050 | 2023-05-12 |
| 289 | 2023-05-15 | 23,261,600 | 600,000 | 0.63 | 3,676,000,000 | 24,657,296 | 1.060 | 2023-05-11 |
| 290 | 2023-05-08 | 22,661,600 | -785,000 | 0.62 | 3,676,000,000 | 23,568,064 | 1.040 | 2023-05-04 |
| 291 | 2023-05-05 | 23,446,600 | 30,000 | 0.64 | 3,676,000,000 | 24,149,998 | 1.030 | 2023-05-03 |
| 292 | 2023-04-21 | 23,416,600 | 682,000 | 0.64 | 3,676,000,000 | 24,821,596 | 1.060 | 2023-04-19 |
| 293 | 2023-04-18 | 22,734,600 | 184,000 | 0.62 | 3,676,000,000 | 23,643,984 | 1.040 | 2023-04-14 |
| 294 | 2023-04-03 | 22,550,600 | -650,000 | 0.61 | 3,676,000,000 | 24,129,142 | 1.070 | 2023-03-30 |
| 295 | 2023-03-31 | 23,200,600 | -800,000 | 0.63 | 3,676,000,000 | 24,824,642 | 1.070 | 2023-03-29 |
| 296 | 2023-03-15 | 24,000,600 | -192,000 | 0.65 | 3,676,000,000 | 25,200,630 | 1.050 | 2023-03-13 |
| 297 | 2023-03-13 | 24,192,600 | -1,000 | 0.66 | 3,676,000,000 | 25,886,082 | 1.070 | 2023-03-09 |
| 298 | 2023-03-10 | 24,193,600 | -1,000 | 0.66 | 3,676,000,000 | 25,887,152 | 1.070 | 2023-03-08 |
| 299 | 2023-03-09 | 24,194,600 | 50,000 | 0.66 | 3,676,000,000 | 25,888,222 | 1.070 | 2023-03-07 |
| 300 | 2023-03-07 | 24,144,600 | 1,000 | 0.66 | 3,676,000,000 | 26,076,168 | 1.080 | 2023-03-03 |
| 301 | 2023-03-03 | 24,143,600 | -50,000 | 0.66 | 3,676,000,000 | 25,109,344 | 1.040 | 2023-03-01 |
| 302 | 2023-03-02 | 24,193,600 | -118,000 | 0.66 | 3,676,000,000 | 24,677,472 | 1.020 | 2023-02-28 |
| 303 | 2023-03-01 | 24,311,600 | -100,000 | 0.66 | 3,676,000,000 | 25,040,948 | 1.030 | 2023-02-27 |
| 304 | 2023-02-27 | 24,411,600 | -70,000 | 0.66 | 3,676,000,000 | 25,876,296 | 1.060 | 2023-02-23 |
| 305 | 2023-02-17 | 24,481,600 | 20,000 | 0.67 | 3,676,000,000 | 25,950,496 | 1.060 | 2023-02-15 |
| 306 | 2023-02-14 | 24,461,600 | -100,000 | 0.67 | 3,676,000,000 | 26,418,528 | 1.080 | 2023-02-10 |
| 307 | 2023-02-13 | 24,561,600 | -20,000 | 0.67 | 3,676,000,000 | 26,772,144 | 1.090 | 2023-02-09 |
| 308 | 2023-02-08 | 24,581,600 | -1,500 | 0.67 | 3,676,000,000 | 26,548,128 | 1.080 | 2023-02-06 |
| 309 | 2023-02-03 | 24,583,100 | 1,000 | 0.67 | 3,676,000,000 | 27,287,241 | 1.110 | 2023-02-01 |
| 310 | 2023-02-02 | 24,582,100 | -14,000 | 0.67 | 3,676,000,000 | 26,548,668 | 1.080 | 2023-01-31 |
| 311 | 2023-01-30 | 24,596,100 | -16,000 | 0.67 | 3,676,000,000 | 26,809,749 | 1.090 | 2023-01-26 |
| 312 | 2023-01-20 | 24,612,100 | -1,000 | 0.67 | 3,676,000,000 | 25,842,705 | 1.050 | 2023-01-18 |
| 313 | 2023-01-13 | 24,613,100 | 3,000 | 0.67 | 3,676,000,000 | 26,089,886 | 1.060 | 2023-01-11 |
| 314 | 2023-01-06 | 24,610,100 | -60,000 | 0.67 | 3,676,000,000 | 25,840,605 | 1.050 | 2023-01-04 |
| 315 | 2022-12-20 | 24,670,100 | 5,000 | 0.67 | 3,676,000,000 | 25,903,605 | 1.050 | 2022-12-16 |
| 316 | 2022-12-15 | 24,665,100 | 100,000 | 0.67 | 3,676,000,000 | 26,391,657 | 1.070 | 2022-12-13 |
| 317 | 2022-12-13 | 24,565,100 | 32,000 | 0.67 | 3,676,000,000 | 26,530,308 | 1.080 | 2022-12-09 |
| 318 | 2022-12-12 | 24,533,100 | 8,000 | 0.67 | 3,676,000,000 | 26,495,748 | 1.080 | 2022-12-08 |
| 319 | 2022-12-09 | 24,525,100 | -303,000 | 0.67 | 3,676,000,000 | 26,487,108 | 1.080 | 2022-12-07 |
| 320 | 2022-12-07 | 24,828,100 | 804,000 | 0.68 | 3,676,000,000 | 27,310,910 | 1.100 | 2022-12-05 |
| 321 | 2022-12-05 | 24,024,100 | 132,000 | 0.65 | 3,676,000,000 | 25,465,546 | 1.060 | 2022-12-01 |
| 322 | 2022-12-02 | 23,892,100 | 769,000 | 0.65 | 3,676,000,000 | 25,325,626 | 1.060 | 2022-11-30 |
| 323 | 2022-12-01 | 23,123,100 | 118,000 | 0.63 | 3,676,000,000 | 23,816,793 | 1.030 | 2022-11-29 |
| 324 | 2022-11-23 | 23,005,100 | 1,000 | 0.63 | 3,676,000,000 | 22,314,947 | 0.970 | 2022-11-21 |
| 325 | 2022-11-22 | 23,004,100 | 10,000 | 0.63 | 3,676,000,000 | 22,313,977 | 0.970 | 2022-11-18 |
| 326 | 2022-11-17 | 22,994,100 | 23,000 | 0.63 | 3,676,000,000 | 23,224,041 | 1.010 | 2022-11-15 |
| 327 | 2022-11-10 | 22,971,100 | 1,000 | 0.62 | 3,676,000,000 | 22,281,967 | 0.970 | 2022-11-08 |
| 328 | 2022-11-09 | 22,970,100 | 1,000 | 0.62 | 3,676,000,000 | 22,510,698 | 0.980 | 2022-11-07 |
| 329 | 2022-11-07 | 22,969,100 | 3,000 | 0.62 | 3,676,000,000 | 20,442,499 | 0.890 | 2022-11-03 |
| 330 | 2022-11-04 | 22,966,100 | -15,000 | 0.62 | 3,676,000,000 | 21,358,473 | 0.930 | 2022-11-02 |
| 331 | 2022-11-02 | 22,981,100 | -127,000 | 0.63 | 3,676,000,000 | 20,912,801 | 0.910 | 2022-10-31 |
| 332 | 2022-10-27 | 23,108,100 | 1,000 | 0.63 | 3,676,000,000 | 22,645,938 | 0.980 | 2022-10-25 |
| 333 | 2022-10-26 | 23,107,100 | -47,000 | 0.63 | 3,676,000,000 | 22,644,958 | 0.980 | 2022-10-24 |
| 334 | 2022-10-24 | 23,154,100 | -546,000 | 0.63 | 3,676,000,000 | 22,691,018 | 0.980 | 2022-10-20 |
| 335 | 2022-10-21 | 23,700,100 | 551,000 | 0.64 | 3,676,000,000 | 24,174,102 | 1.020 | 2022-10-19 |
| 336 | 2022-10-13 | 23,149,100 | -5,000 | 0.63 | 3,676,000,000 | 22,917,609 | 0.990 | 2022-10-11 |
| 337 | 2022-10-03 | 23,154,100 | -90,000 | 0.63 | 3,676,000,000 | 23,154,100 | 1.000 | 2022-09-29 |
| 338 | 2022-09-27 | 23,244,100 | -200,000 | 0.63 | 3,676,000,000 | 24,871,187 | 1.070 | 2022-09-23 |
| 339 | 2022-09-26 | 23,444,100 | 9,000 | 0.64 | 3,676,000,000 | 25,319,628 | 1.080 | 2022-09-22 |
| 340 | 2022-09-20 | 23,435,100 | -145,000 | 0.64 | 3,676,000,000 | 24,606,855 | 1.050 | 2022-09-16 |
| 341 | 2022-09-16 | 23,580,100 | 73,000 | 0.64 | 3,676,000,000 | 26,409,712 | 1.120 | 2022-09-14 |
| 342 | 2022-09-07 | 23,507,100 | 11,000 | 0.64 | 3,676,000,000 | 26,798,094 | 1.140 | 2022-09-05 |
| 343 | 2022-09-06 | 23,496,100 | 45,000 | 0.64 | 3,676,000,000 | 27,020,515 | 1.150 | 2022-09-02 |
| 344 | 2022-09-02 | 23,451,100 | 21,000 | 0.64 | 3,676,000,000 | 27,906,809 | 1.190 | 2022-08-31 |
| 345 | 2022-08-31 | 23,430,100 | -1,500,000 | 0.64 | 3,676,000,000 | 29,756,227 | 1.270 | 2022-08-29 |
| 346 | 2022-08-29 | 24,930,100 | 100,000 | 0.68 | 3,676,000,000 | 31,910,528 | 1.280 | 2022-08-25 |
| 347 | 2022-08-26 | 24,830,100 | 7,000 | 0.68 | 3,676,000,000 | 31,037,625 | 1.250 | 2022-08-24 |
| 348 | 2022-08-25 | 24,823,100 | 191,000 | 0.68 | 3,676,000,000 | 31,773,568 | 1.280 | 2022-08-23 |
| 349 | 2022-08-24 | 24,632,100 | 5,000 | 0.67 | 3,676,000,000 | 31,036,446 | 1.260 | 2022-08-22 |
| 350 | 2022-08-23 | 24,627,100 | -180,000 | 0.67 | 3,676,000,000 | 30,291,333 | 1.230 | 2022-08-19 |
| 351 | 2022-08-12 | 24,807,100 | -12,000 | 0.67 | 3,676,000,000 | 30,016,591 | 1.210 | 2022-08-10 |
| 352 | 2022-08-10 | 24,819,100 | 2,000 | 0.68 | 3,676,000,000 | 30,279,302 | 1.220 | 2022-08-08 |
| 353 | 2022-08-08 | 24,817,100 | 822,000 | 0.68 | 3,676,000,000 | 29,284,178 | 1.180 | 2022-08-04 |
| 354 | 2022-08-04 | 23,995,100 | -134,000 | 0.65 | 3,676,000,000 | 28,554,169 | 1.190 | 2022-08-02 |
| 355 | 2022-08-02 | 24,129,100 | 80,000 | 0.66 | 3,676,000,000 | 30,643,957 | 1.270 | 2022-07-29 |
| 356 | 2022-08-01 | 24,049,100 | 100,000 | 0.65 | 3,676,000,000 | 31,504,321 | 1.310 | 2022-07-28 |
| 357 | 2022-07-27 | 23,949,100 | -100,000 | 0.65 | 3,676,000,000 | 37,839,578 | 1.580 | 2022-07-25 |
| 358 | 2022-07-22 | 24,049,100 | -344,000 | 0.65 | 3,676,000,000 | 38,478,560 | 1.600 | 2022-07-20 |
| 359 | 2022-07-21 | 24,393,100 | -400,000 | 0.66 | 3,676,000,000 | 38,541,098 | 1.580 | 2022-07-19 |
| 360 | 2022-07-20 | 24,793,100 | -400,000 | 0.67 | 3,676,000,000 | 38,677,236 | 1.560 | 2022-07-18 |
| 361 | 2022-07-13 | 25,193,100 | 50,000 | 0.69 | 3,676,000,000 | 39,553,167 | 1.570 | 2022-07-11 |
| 362 | 2022-07-11 | 25,143,100 | 500,000 | 0.68 | 3,676,000,000 | 39,223,236 | 1.560 | 2022-07-07 |
| 363 | 2022-07-08 | 24,643,100 | 10,000 | 0.67 | 3,676,000,000 | 38,443,236 | 1.560 | 2022-07-06 |
| 364 | 2022-07-07 | 24,633,100 | -11,000 | 0.67 | 3,676,000,000 | 38,920,298 | 1.580 | 2022-07-05 |
| 365 | 2022-06-30 | 24,644,100 | 100,000 | 0.67 | 3,676,000,000 | 39,430,560 | 1.600 | 2022-06-28 |
| 366 | 2022-06-29 | 24,544,100 | -100,000 | 0.67 | 3,676,000,000 | 38,288,796 | 1.560 | 2022-06-27 |
| 367 | 2022-06-20 | 24,644,100 | 13,000 | 0.67 | 3,676,000,000 | 38,691,237 | 1.570 | 2022-06-16 |
| 368 | 2022-06-17 | 24,631,100 | 5,000 | 0.67 | 3,676,000,000 | 39,163,449 | 1.590 | 2022-06-15 |
| 369 | 2022-06-16 | 24,626,100 | 5,000 | 0.67 | 3,676,000,000 | 38,909,238 | 1.580 | 2022-06-14 |
| 370 | 2022-06-15 | 24,621,100 | -325,000 | 0.67 | 3,676,000,000 | 38,901,338 | 1.580 | 2022-06-13 |
| 371 | 2022-06-14 | 24,946,100 | -2,373,000 | 0.68 | 3,676,000,000 | 39,664,299 | 1.590 | 2022-06-10 |
| 372 | 2022-06-13 | 27,319,100 | -1,617,000 | 0.74 | 3,676,000,000 | 43,710,560 | 1.600 | 2022-06-09 |
| 373 | 2022-06-10 | 28,936,100 | -100,000 | 0.79 | 3,676,000,000 | 47,455,204 | 1.640 | 2022-06-08 |
| 374 | 2022-06-09 | 29,036,100 | -50,000 | 0.79 | 3,676,000,000 | 47,619,204 | 1.640 | 2022-06-07 |
| 375 | 2022-06-08 | 29,086,100 | -228,000 | 0.79 | 3,676,000,000 | 47,410,343 | 1.630 | 2022-06-06 |
| 376 | 2022-06-07 | 29,314,100 | -68,000 | 0.80 | 3,676,000,000 | 47,781,983 | 1.630 | 2022-06-02 |
| 377 | 2022-06-06 | 29,382,100 | -43,000 | 0.80 | 3,676,000,000 | 47,599,002 | 1.620 | 2022-06-01 |
| 378 | 2022-06-02 | 29,425,100 | -252,000 | 0.80 | 3,676,000,000 | 47,374,411 | 1.610 | 2022-05-31 |
| 379 | 2022-06-01 | 29,677,100 | -478,000 | 0.81 | 3,676,000,000 | 47,186,589 | 1.590 | 2022-05-30 |
| 380 | 2022-05-31 | 30,155,100 | -404,000 | 0.82 | 3,676,000,000 | 47,343,507 | 1.570 | 2022-05-27 |
| 381 | 2022-05-27 | 30,559,100 | 100,000 | 0.83 | 3,676,000,000 | 47,977,787 | 1.570 | 2022-05-25 |
| 382 | 2022-05-25 | 30,459,100 | -210,000 | 0.83 | 3,676,000,000 | 48,125,378 | 1.580 | 2022-05-23 |
| 383 | 2022-05-24 | 30,669,100 | 440,000 | 0.83 | 3,676,000,000 | 47,230,414 | 1.540 | 2022-05-20 |
| 384 | 2022-05-17 | 30,229,100 | 20,000 | 0.82 | 3,676,000,000 | 44,739,068 | 1.480 | 2022-05-13 |
| 385 | 2022-05-16 | 30,209,100 | 54,000 | 0.82 | 3,676,000,000 | 43,803,195 | 1.450 | 2022-05-12 |
| 386 | 2022-05-13 | 30,155,100 | -5,000 | 0.82 | 3,676,000,000 | 44,931,099 | 1.490 | 2022-05-11 |
| 387 | 2022-05-12 | 30,160,100 | 100,000 | 0.82 | 3,676,000,000 | 45,240,150 | 1.500 | 2022-05-10 |
| 388 | 2022-05-10 | 30,060,100 | -42,000 | 0.82 | 3,676,000,000 | 47,494,958 | 1.580 | 2022-05-05 |
| 389 | 2022-05-04 | 30,102,100 | 20,000 | 0.82 | 3,676,000,000 | 46,959,276 | 1.560 | 2022-04-29 |
| 390 | 2022-04-29 | 30,082,100 | 4,650 | 0.82 | 3,676,000,000 | 45,423,971 | 1.510 | 2022-04-27 |
| 391 | 2022-04-28 | 30,077,450 | 2,000 | 0.82 | 3,676,000,000 | 44,815,401 | 1.490 | 2022-04-26 |
| 392 | 2022-04-27 | 30,075,450 | 364,000 | 0.82 | 3,676,000,000 | 45,113,175 | 1.500 | 2022-04-25 |
| 393 | 2022-04-26 | 29,711,450 | -29,000 | 0.81 | 3,676,000,000 | 46,349,862 | 1.560 | 2022-04-22 |
| 394 | 2022-04-25 | 29,740,450 | 10,000 | 0.81 | 3,676,000,000 | 45,800,293 | 1.540 | 2022-04-21 |
| 395 | 2022-04-22 | 29,730,450 | 200,000 | 0.81 | 3,676,000,000 | 46,676,807 | 1.570 | 2022-04-20 |
| 396 | 2022-04-21 | 29,530,450 | 70,000 | 0.80 | 3,676,000,000 | 46,953,416 | 1.590 | 2022-04-19 |
| 397 | 2022-04-20 | 29,460,450 | 900,000 | 0.80 | 3,676,000,000 | 47,725,929 | 1.620 | 2022-04-14 |
| 398 | 2022-04-19 | 28,560,450 | 600,000 | 0.78 | 3,676,000,000 | 45,411,116 | 1.590 | 2022-04-13 |
| 399 | 2022-04-14 | 27,960,450 | 50,000 | 0.76 | 3,676,000,000 | 44,177,511 | 1.580 | 2022-04-12 |
| 400 | 2022-04-13 | 27,910,450 | -8,000 | 0.76 | 3,676,000,000 | 43,540,302 | 1.560 | 2022-04-11 |
| 401 | 2022-04-11 | 27,918,450 | -10,000 | 0.76 | 3,676,000,000 | 44,111,151 | 1.580 | 2022-04-07 |
| 402 | 2022-04-08 | 27,928,450 | -16,000 | 0.76 | 3,676,000,000 | 45,523,374 | 1.630 | 2022-04-06 |
| 403 | 2022-04-07 | 27,944,450 | 786,000 | 0.76 | 3,676,000,000 | 46,667,232 | 1.670 | 2022-04-04 |
| 404 | 2022-04-06 | 27,158,450 | 1,343,000 | 0.74 | 3,676,000,000 | 43,453,520 | 1.600 | 2022-04-01 |
| 405 | 2022-04-04 | 25,815,450 | 3,067,000 | 0.70 | 3,676,000,000 | 41,046,566 | 1.590 | 2022-03-31 |
| 406 | 2022-03-31 | 22,748,450 | -1,000 | 0.62 | 3,676,000,000 | 30,255,439 | 1.330 | 2022-03-29 |
| 407 | 2022-03-29 | 22,749,450 | -10,000 | 0.62 | 3,676,000,000 | 29,574,285 | 1.300 | 2022-03-25 |
| 408 | 2022-03-28 | 22,759,450 | -2,000 | 0.62 | 3,676,000,000 | 30,042,474 | 1.320 | 2022-03-24 |
| 409 | 2022-03-18 | 22,761,450 | 2,000 | 0.62 | 3,676,000,000 | 27,996,584 | 1.230 | 2022-03-16 |
| 410 | 2022-03-15 | 22,759,450 | -30,000 | 0.62 | 3,676,000,000 | 29,814,880 | 1.310 | 2022-03-11 |
| 411 | 2022-03-08 | 22,789,450 | -8,000 | 0.62 | 3,676,000,000 | 32,361,019 | 1.420 | 2022-03-04 |
| 412 | 2022-03-07 | 22,797,450 | -10,000 | 0.62 | 3,676,000,000 | 32,828,328 | 1.440 | 2022-03-03 |
| 413 | 2022-03-04 | 22,807,450 | 3,000 | 0.62 | 3,676,000,000 | 31,930,430 | 1.400 | 2022-03-02 |
| 414 | 2022-03-01 | 22,804,450 | -67,000 | 0.62 | 3,676,000,000 | 32,382,319 | 1.420 | 2022-02-25 |
| 415 | 2022-02-18 | 22,871,450 | 50,000 | 0.62 | 3,676,000,000 | 34,078,461 | 1.490 | 2022-02-16 |
| 416 | 2022-02-15 | 22,821,450 | -50,000 | 0.62 | 3,676,000,000 | 34,460,390 | 1.510 | 2022-02-11 |
| 417 | 2022-02-11 | 22,871,450 | -10,000 | 0.62 | 3,676,000,000 | 34,535,890 | 1.510 | 2022-02-09 |
| 418 | 2022-02-10 | 22,881,450 | -52,000 | 0.62 | 3,676,000,000 | 34,550,990 | 1.510 | 2022-02-08 |
| 419 | 2022-02-09 | 22,933,450 | 10,000 | 0.62 | 3,676,000,000 | 33,712,172 | 1.470 | 2022-02-07 |
| 420 | 2022-01-27 | 22,923,450 | -20,000 | 0.62 | 3,676,000,000 | 33,009,768 | 1.440 | 2022-01-25 |
| 421 | 2022-01-26 | 22,943,450 | -230,000 | 0.62 | 3,676,000,000 | 33,956,306 | 1.480 | 2022-01-24 |
| 422 | 2022-01-21 | 23,173,450 | -110,000 | 0.63 | 3,676,000,000 | 34,528,441 | 1.490 | 2022-01-19 |
| 423 | 2022-01-20 | 23,283,450 | -20,000 | 0.63 | 3,676,000,000 | 34,692,341 | 1.490 | 2022-01-18 |
| 424 | 2022-01-13 | 23,303,450 | 122,000 | 0.63 | 3,676,000,000 | 33,790,003 | 1.450 | 2022-01-11 |
| 425 | 2022-01-07 | 23,181,450 | 280,000 | 0.63 | 3,676,000,000 | 33,613,103 | 1.450 | 2022-01-05 |
| 426 | 2022-01-06 | 22,901,450 | 20,000 | 0.62 | 3,676,000,000 | 33,436,117 | 1.460 | 2022-01-04 |
| 427 | 2022-01-04 | 22,881,450 | -60,000 | 0.62 | 3,676,000,000 | 33,178,103 | 1.450 | 2021-12-30 |
| 428 | 2021-12-21 | 22,941,450 | -77,000 | 0.62 | 3,676,000,000 | 32,806,274 | 1.430 | 2021-12-17 |
| 429 | 2021-12-20 | 23,018,450 | 10,000 | 0.63 | 3,676,000,000 | 33,146,568 | 1.440 | 2021-12-16 |
| 430 | 2021-12-17 | 23,008,450 | 10,000 | 0.63 | 3,676,000,000 | 32,902,084 | 1.430 | 2021-12-15 |
| 431 | 2021-12-14 | 22,998,450 | -20,000 | 0.63 | 3,676,000,000 | 34,497,675 | 1.500 | 2021-12-10 |
| 432 | 2021-12-09 | 23,018,450 | 20,000 | 0.63 | 3,676,000,000 | 34,067,306 | 1.480 | 2021-12-07 |
| 433 | 2021-12-08 | 22,998,450 | -430,000 | 0.63 | 3,676,000,000 | 33,577,737 | 1.460 | 2021-12-06 |
| 434 | 2021-12-07 | 23,428,450 | -50,000 | 0.64 | 3,676,000,000 | 35,376,960 | 1.510 | 2021-12-03 |
| 435 | 2021-12-06 | 23,478,450 | 10,000 | 0.64 | 3,676,000,000 | 34,043,753 | 1.450 | 2021-12-02 |
| 436 | 2021-12-02 | 23,468,450 | 10,000 | 0.64 | 3,676,000,000 | 33,794,568 | 1.440 | 2021-11-30 |
| 437 | 2021-11-29 | 23,458,450 | -1,000 | 0.64 | 3,676,000,000 | 34,249,337 | 1.460 | 2021-11-25 |
| 438 | 2021-11-26 | 23,459,450 | -10,000 | 0.64 | 3,676,000,000 | 34,016,203 | 1.450 | 2021-11-24 |
| 439 | 2021-11-25 | 23,469,450 | -30,000 | 0.64 | 3,676,000,000 | 33,561,314 | 1.430 | 2021-11-23 |
| 440 | 2021-11-17 | 23,499,450 | -37,000 | 0.64 | 3,676,000,000 | 32,664,236 | 1.390 | 2021-11-15 |
| 441 | 2021-11-16 | 23,536,450 | 80,000 | 0.64 | 3,676,000,000 | 32,715,666 | 1.390 | 2021-11-12 |
| 442 | 2021-11-15 | 23,456,450 | -35,000 | 0.64 | 3,676,000,000 | 32,604,466 | 1.390 | 2021-11-11 |
| 443 | 2021-11-12 | 23,491,450 | -10,000 | 0.64 | 3,676,000,000 | 32,183,287 | 1.370 | 2021-11-10 |
| 444 | 2021-11-04 | 23,501,450 | -19,000 | 0.64 | 3,676,000,000 | 33,372,059 | 1.420 | 2021-11-02 |
| 445 | 2021-10-29 | 23,520,450 | 10,000 | 0.64 | 3,676,000,000 | 34,575,062 | 1.470 | 2021-10-27 |
| 446 | 2021-10-28 | 23,510,450 | -229,000 | 0.64 | 3,676,000,000 | 34,795,466 | 1.480 | 2021-10-26 |
| 447 | 2021-10-26 | 23,739,450 | 43,000 | 0.65 | 3,676,000,000 | 34,896,992 | 1.470 | 2021-10-22 |
| 448 | 2021-10-25 | 23,696,450 | 6,000 | 0.64 | 3,676,000,000 | 35,544,675 | 1.500 | 2021-10-21 |
| 449 | 2021-10-22 | 23,690,450 | 84,000 | 0.64 | 3,676,000,000 | 35,772,580 | 1.510 | 2021-10-20 |
| 450 | 2021-10-21 | 23,606,450 | -80,000 | 0.64 | 3,676,000,000 | 36,589,998 | 1.550 | 2021-10-19 |
| 451 | 2021-10-19 | 23,686,450 | 2,000 | 0.64 | 3,676,000,000 | 34,582,217 | 1.460 | 2021-10-15 |
| 452 | 2021-10-15 | 23,684,450 | 7,000 | 0.64 | 3,676,000,000 | 36,000,364 | 1.520 | 2021-10-11 |
| 453 | 2021-10-06 | 23,677,450 | -19,000 | 0.64 | 3,676,000,000 | 35,279,401 | 1.490 | 2021-10-04 |
| 454 | 2021-10-05 | 23,696,450 | -26,000 | 0.64 | 3,676,000,000 | 36,729,498 | 1.550 | 2021-09-30 |
| 455 | 2021-10-04 | 23,722,450 | 178,000 | 0.65 | 3,676,000,000 | 35,583,675 | 1.500 | 2021-09-29 |
| 456 | 2021-09-30 | 23,544,450 | 50,000 | 0.64 | 3,676,000,000 | 36,729,342 | 1.560 | 2021-09-28 |
| 457 | 2021-09-29 | 23,494,450 | 6,000 | 0.64 | 3,676,000,000 | 36,181,453 | 1.540 | 2021-09-27 |
| 458 | 2021-09-28 | 23,488,450 | 229,000 | 0.64 | 3,676,000,000 | 39,460,596 | 1.680 | 2021-09-24 |
| 459 | 2021-09-27 | 23,259,450 | 10,000 | 0.63 | 3,676,000,000 | 38,843,282 | 1.670 | 2021-09-23 |
| 460 | 2021-09-21 | 23,249,450 | 20,000 | 0.63 | 3,676,000,000 | 38,361,593 | 1.650 | 2021-09-17 |
| 461 | 2021-09-20 | 23,229,450 | -7,000 | 0.63 | 3,676,000,000 | 38,793,182 | 1.670 | 2021-09-16 |
| 462 | 2021-09-17 | 23,236,450 | 20,000 | 0.63 | 3,676,000,000 | 40,199,059 | 1.730 | 2021-09-15 |
| 463 | 2021-09-16 | 23,216,450 | -3,051,000 | 0.63 | 3,676,000,000 | 40,164,459 | 1.730 | 2021-09-14 |
| 464 | 2021-09-15 | 26,267,450 | 3,066,000 | 0.71 | 3,676,000,000 | 49,645,481 | 1.890 | 2021-09-13 |
| 465 | 2021-09-14 | 23,201,450 | 25,000 | 0.63 | 3,676,000,000 | 41,530,596 | 1.790 | 2021-09-10 |
| 466 | 2021-09-13 | 23,176,450 | -30,000 | 0.63 | 3,676,000,000 | 41,254,081 | 1.780 | 2021-09-09 |
| 467 | 2021-09-10 | 23,206,450 | -1,166,000 | 0.63 | 3,676,000,000 | 42,003,675 | 1.810 | 2021-09-08 |
| 468 | 2021-09-09 | 24,372,450 | -41,000 | 0.66 | 3,676,000,000 | 42,164,339 | 1.730 | 2021-09-07 |
| 469 | 2021-09-07 | 24,413,450 | -10,000 | 0.66 | 3,676,000,000 | 40,526,327 | 1.660 | 2021-09-03 |
| 470 | 2021-09-02 | 24,423,450 | -1,757,000 | 0.66 | 3,676,000,000 | 40,054,458 | 1.640 | 2021-08-31 |
| 471 | 2021-09-01 | 26,180,450 | -47,000 | 0.71 | 3,676,000,000 | 44,506,765 | 1.700 | 2021-08-30 |
| 472 | 2021-08-31 | 26,227,450 | 3,000 | 0.71 | 3,676,000,000 | 43,013,018 | 1.640 | 2021-08-27 |
| 473 | 2021-08-30 | 26,224,450 | 2,057,000 | 0.71 | 3,676,000,000 | 42,221,365 | 1.610 | 2021-08-26 |
| 474 | 2021-08-27 | 24,167,450 | -73,000 | 0.66 | 3,676,000,000 | 38,426,246 | 1.590 | 2021-08-25 |
| 475 | 2021-08-26 | 24,240,450 | -3,000 | 0.66 | 3,676,000,000 | 37,330,293 | 1.540 | 2021-08-24 |
| 476 | 2021-08-24 | 24,243,450 | -67,000 | 0.66 | 3,676,000,000 | 34,668,134 | 1.430 | 2021-08-20 |
| 477 | 2021-08-23 | 24,310,450 | 83,000 | 0.66 | 3,676,000,000 | 35,250,153 | 1.450 | 2021-08-19 |
| 478 | 2021-08-18 | 24,227,450 | -644,000 | 0.66 | 3,676,000,000 | 36,825,724 | 1.520 | 2021-08-16 |
| 479 | 2021-08-16 | 24,871,450 | -259,000 | 0.68 | 3,676,000,000 | 39,048,177 | 1.570 | 2021-08-12 |
| 480 | 2021-08-13 | 25,130,450 | -30,000 | 0.68 | 3,676,000,000 | 38,449,589 | 1.530 | 2021-08-11 |
| 481 | 2021-08-10 | 25,160,450 | -104,000 | 0.68 | 3,676,000,000 | 37,489,071 | 1.490 | 2021-08-06 |
| 482 | 2021-08-09 | 25,264,450 | -80,000 | 0.69 | 3,676,000,000 | 36,886,097 | 1.460 | 2021-08-05 |
| 483 | 2021-08-06 | 25,344,450 | 1,000 | 0.69 | 3,676,000,000 | 37,763,231 | 1.490 | 2021-08-04 |
| 484 | 2021-08-05 | 25,343,450 | -62,000 | 0.69 | 3,676,000,000 | 38,775,479 | 1.530 | 2021-08-03 |
| 485 | 2021-08-04 | 25,405,450 | -16,000 | 0.69 | 3,676,000,000 | 38,616,284 | 1.520 | 2021-08-02 |
| 486 | 2021-08-03 | 25,421,450 | -165,000 | 0.69 | 3,676,000,000 | 36,861,103 | 1.450 | 2021-07-30 |
| 487 | 2021-08-02 | 25,586,450 | 107,000 | 0.70 | 3,676,000,000 | 36,588,624 | 1.430 | 2021-07-29 |
| 488 | 2021-07-30 | 25,479,450 | -501,000 | 0.69 | 3,676,000,000 | 36,180,819 | 1.420 | 2021-07-28 |
| 489 | 2021-07-29 | 25,980,450 | 344,000 | 0.71 | 3,676,000,000 | 36,372,630 | 1.400 | 2021-07-27 |
| 490 | 2021-07-28 | 25,636,450 | 110,000 | 0.70 | 3,676,000,000 | 38,198,311 | 1.490 | 2021-07-26 |
| 491 | 2021-07-27 | 25,526,450 | 213,000 | 0.69 | 3,676,000,000 | 39,055,469 | 1.530 | 2021-07-23 |
| 492 | 2021-07-26 | 25,313,450 | -347,000 | 0.69 | 3,676,000,000 | 40,501,520 | 1.600 | 2021-07-22 |
| 493 | 2021-07-23 | 25,660,450 | -190,000 | 0.70 | 3,676,000,000 | 39,517,093 | 1.540 | 2021-07-21 |
| 494 | 2021-07-22 | 25,850,450 | -8,000 | 0.70 | 3,676,000,000 | 39,551,189 | 1.530 | 2021-07-20 |
| 495 | 2021-07-21 | 25,858,450 | 45,000 | 0.70 | 3,676,000,000 | 41,114,936 | 1.590 | 2021-07-19 |
| 496 | 2021-07-20 | 25,813,450 | 3,000 | 0.70 | 3,676,000,000 | 41,559,655 | 1.610 | 2021-07-16 |
| 497 | 2021-07-16 | 25,810,450 | 1,214,000 | 0.70 | 3,676,000,000 | 41,812,929 | 1.620 | 2021-07-14 |
| 498 | 2021-07-15 | 24,596,450 | 2,500,000 | 0.67 | 3,676,000,000 | 41,076,072 | 1.670 | 2021-07-13 |
| 499 | 2021-07-14 | 22,096,450 | -69,000 | 0.60 | 3,676,000,000 | 36,238,178 | 1.640 | 2021-07-12 |
| 500 | 2021-07-13 | 22,165,450 | 190,000 | 0.60 | 3,676,000,000 | 37,237,956 | 1.680 | 2021-07-09 |
| 501 | 2021-07-12 | 21,975,450 | 35,000 | 0.60 | 3,676,000,000 | 39,116,301 | 1.780 | 2021-07-08 |
| 502 | 2021-07-09 | 21,940,450 | 59,000 | 0.60 | 3,676,000,000 | 42,125,664 | 1.920 | 2021-07-07 |
| 503 | 2021-07-08 | 21,881,450 | 100,000 | 0.60 | 3,676,000,000 | 39,605,425 | 1.810 | 2021-07-06 |
| 504 | 2021-07-07 | 21,781,450 | -8,437,000 | 0.59 | 3,676,000,000 | 40,295,683 | 1.850 | 2021-07-05 |
| 505 | 2021-07-06 | 30,218,450 | 140,000 | 0.82 | 3,676,000,000 | 52,882,288 | 1.750 | 2021-07-02 |
| 506 | 2021-07-05 | 30,078,450 | 41,000 | 0.82 | 3,676,000,000 | 49,930,227 | 1.660 | 2021-06-30 |
| 507 | 2021-07-02 | 30,037,450 | 4,000 | 0.82 | 3,676,000,000 | 48,360,295 | 1.610 | 2021-06-29 |
| 508 | 2021-06-30 | 30,033,450 | 1,000 | 0.82 | 3,676,000,000 | 49,555,193 | 1.650 | 2021-06-28 |
| 509 | 2021-06-29 | 30,032,450 | 20,000 | 0.82 | 3,676,000,000 | 49,853,867 | 1.660 | 2021-06-25 |
| 510 | 2021-06-28 | 30,012,450 | -33,000 | 0.82 | 3,676,000,000 | 50,120,792 | 1.670 | 2021-06-24 |
| 511 | 2021-06-25 | 30,045,450 | -153,000 | 0.82 | 3,676,000,000 | 49,274,538 | 1.640 | 2021-06-23 |
| 512 | 2021-06-24 | 30,198,450 | -123,150 | 0.82 | 3,676,000,000 | 48,619,505 | 1.610 | 2021-06-22 |
| 513 | 2021-06-23 | 30,321,600 | -19,000 | 0.82 | 3,676,000,000 | 47,604,912 | 1.570 | 2021-06-21 |
| 514 | 2021-06-22 | 30,340,600 | 20,000 | 0.83 | 3,676,000,000 | 47,634,742 | 1.570 | 2021-06-18 |
| 515 | 2021-06-18 | 30,320,600 | 37,000 | 0.82 | 3,676,000,000 | 45,480,900 | 1.500 | 2021-06-16 |
| 516 | 2021-06-17 | 30,283,600 | -30,000 | 0.82 | 3,676,000,000 | 48,150,924 | 1.590 | 2021-06-15 |
| 517 | 2021-06-15 | 30,313,600 | -211,000 | 0.82 | 3,676,000,000 | 48,501,760 | 1.600 | 2021-06-10 |
| 518 | 2021-06-10 | 30,524,600 | 43,000 | 0.83 | 3,676,000,000 | 45,176,408 | 1.480 | 2021-06-08 |
| 519 | 2021-06-09 | 30,481,600 | 100,000 | 0.83 | 3,676,000,000 | 45,722,400 | 1.500 | 2021-06-07 |
| 520 | 2021-06-08 | 30,381,600 | -486,000 | 0.83 | 3,676,000,000 | 44,660,952 | 1.470 | 2021-06-04 |
| 521 | 2021-06-04 | 30,867,600 | -284,000 | 0.84 | 3,676,000,000 | 46,610,076 | 1.510 | 2021-06-02 |
| 522 | 2021-05-28 | 31,151,600 | 61,000 | 0.85 | 3,676,000,000 | 46,415,884 | 1.490 | 2021-05-26 |
| 523 | 2021-05-27 | 31,090,600 | 256,000 | 0.85 | 3,676,000,000 | 46,324,994 | 1.490 | 2021-05-25 |
| 524 | 2021-05-26 | 30,834,600 | 50,000 | 0.84 | 3,676,000,000 | 46,560,246 | 1.510 | 2021-05-24 |
| 525 | 2021-05-25 | 30,784,600 | -300,000 | 0.84 | 3,676,000,000 | 46,792,592 | 1.520 | 2021-05-21 |
| 526 | 2021-05-24 | 31,084,600 | 24,000 | 0.85 | 3,676,000,000 | 46,005,208 | 1.480 | 2021-05-20 |
| 527 | 2021-05-21 | 31,060,600 | -750,000 | 0.84 | 3,676,000,000 | 47,833,324 | 1.540 | 2021-05-18 |
| 528 | 2021-05-20 | 31,810,600 | 34,000 | 0.87 | 3,676,000,000 | 49,306,430 | 1.550 | 2021-05-17 |
| 529 | 2021-05-18 | 31,776,600 | -270,000 | 0.86 | 3,676,000,000 | 48,300,432 | 1.520 | 2021-05-14 |
| 530 | 2021-05-17 | 32,046,600 | -200,000 | 0.87 | 3,676,000,000 | 49,031,298 | 1.530 | 2021-05-13 |
| 531 | 2021-05-14 | 32,246,600 | 160,000 | 0.88 | 3,676,000,000 | 51,272,094 | 1.590 | 2021-05-12 |
| 532 | 2021-05-13 | 32,086,600 | 285,000 | 0.87 | 3,676,000,000 | 51,338,560 | 1.600 | 2021-05-11 |
| 533 | 2021-05-12 | 31,801,600 | -74,000 | 0.87 | 3,676,000,000 | 53,744,704 | 1.690 | 2021-05-10 |
| 534 | 2021-05-11 | 31,875,600 | -1,244,000 | 0.87 | 3,676,000,000 | 50,682,204 | 1.590 | 2021-05-07 |
| 535 | 2021-05-10 | 33,119,600 | 394,000 | 0.90 | 3,676,000,000 | 51,335,380 | 1.550 | 2021-05-06 |
| 536 | 2021-05-07 | 32,725,600 | -2,344,000 | 0.89 | 3,676,000,000 | 52,688,216 | 1.610 | 2021-05-05 |
| 537 | 2021-05-06 | 35,069,600 | 4,650 | 0.95 | 3,676,000,000 | 50,500,224 | 1.440 | 2021-05-04 |
| 538 | 2021-05-03 | 35,064,950 | 40,000 | 0.95 | 3,676,000,000 | 50,493,528 | 1.440 | 2021-04-29 |
| 539 | 2021-04-30 | 35,024,950 | -39,000 | 0.95 | 3,676,000,000 | 49,385,180 | 1.410 | 2021-04-28 |
| 540 | 2021-04-29 | 35,063,950 | -1,000 | 0.95 | 3,676,000,000 | 50,492,088 | 1.440 | 2021-04-27 |
| 541 | 2021-04-28 | 35,064,950 | 7,000 | 0.95 | 3,676,000,000 | 48,389,631 | 1.380 | 2021-04-26 |
| 542 | 2021-04-27 | 35,057,950 | -1,000 | 0.95 | 3,676,000,000 | 48,029,392 | 1.370 | 2021-04-23 |
| 543 | 2021-04-26 | 35,058,950 | 37,000 | 0.95 | 3,676,000,000 | 48,731,941 | 1.390 | 2021-04-22 |
| 544 | 2021-04-20 | 35,021,950 | -2,000 | 0.95 | 3,676,000,000 | 49,030,730 | 1.400 | 2021-04-16 |
| 545 | 2021-04-15 | 35,023,950 | 124,000 | 0.95 | 3,676,000,000 | 46,231,614 | 1.320 | 2021-04-13 |
| 546 | 2021-04-14 | 34,899,950 | 300,000 | 0.95 | 3,676,000,000 | 46,765,933 | 1.340 | 2021-04-12 |
| 547 | 2021-04-13 | 34,599,950 | -160,000 | 0.94 | 3,676,000,000 | 48,439,930 | 1.400 | 2021-04-09 |
| 548 | 2021-04-12 | 34,759,950 | -3,109,000 | 0.95 | 3,676,000,000 | 47,968,731 | 1.380 | 2021-04-08 |
| 549 | 2021-04-09 | 37,868,950 | -141,000 | 1.03 | 3,676,000,000 | 56,046,046 | 1.480 | 2021-04-07 |
| 550 | 2021-04-07 | 38,009,950 | -199,000 | 1.03 | 3,676,000,000 | 48,272,637 | 1.270 | 2021-03-31 |
| 551 | 2021-03-31 | 38,208,950 | -41,000 | 1.04 | 3,676,000,000 | 49,671,635 | 1.300 | 2021-03-29 |
| 552 | 2021-03-26 | 38,249,950 | -80,000 | 1.04 | 3,676,000,000 | 46,282,440 | 1.210 | 2021-03-24 |
| 553 | 2021-03-25 | 38,329,950 | 1,000 | 1.04 | 3,676,000,000 | 49,445,636 | 1.290 | 2021-03-23 |
| 554 | 2021-03-23 | 38,328,950 | -54,000 | 1.04 | 3,676,000,000 | 49,444,346 | 1.290 | 2021-03-19 |
| 555 | 2021-03-22 | 38,382,950 | 78,000 | 1.04 | 3,676,000,000 | 50,281,665 | 1.310 | 2021-03-18 |
| 556 | 2021-03-19 | 38,304,950 | -38,000 | 1.04 | 3,676,000,000 | 51,328,633 | 1.340 | 2021-03-17 |
| 557 | 2021-03-18 | 38,342,950 | -100,000 | 1.04 | 3,676,000,000 | 49,078,976 | 1.280 | 2021-03-16 |
| 558 | 2021-03-15 | 38,442,950 | 8,000 | 1.05 | 3,676,000,000 | 47,669,258 | 1.240 | 2021-03-11 |
| 559 | 2021-03-12 | 38,434,950 | -1,200 | 1.05 | 3,676,000,000 | 45,737,591 | 1.190 | 2021-03-10 |
| 560 | 2021-03-11 | 38,436,150 | 98,000 | 1.05 | 3,676,000,000 | 46,507,742 | 1.210 | 2021-03-09 |
| 561 | 2021-03-09 | 38,338,150 | 1,000 | 1.04 | 3,676,000,000 | 48,306,069 | 1.260 | 2021-03-05 |
| 562 | 2021-03-08 | 38,337,150 | 30,000 | 1.04 | 3,676,000,000 | 47,538,066 | 1.240 | 2021-03-04 |
| 563 | 2021-03-05 | 38,307,150 | 20,000 | 1.04 | 3,676,000,000 | 49,416,224 | 1.290 | 2021-03-03 |
| 564 | 2021-03-04 | 38,287,150 | -1,000 | 1.04 | 3,676,000,000 | 49,007,552 | 1.280 | 2021-03-02 |
| 565 | 2021-03-03 | 38,288,150 | -4,000 | 1.04 | 3,676,000,000 | 49,008,832 | 1.280 | 2021-03-01 |
| 566 | 2021-03-02 | 38,292,150 | -4,000 | 1.04 | 3,676,000,000 | 47,482,266 | 1.240 | 2021-02-26 |
| 567 | 2021-03-01 | 38,296,150 | -357,000 | 1.04 | 3,676,000,000 | 49,784,995 | 1.300 | 2021-02-25 |
| 568 | 2021-02-26 | 38,653,150 | 115,000 | 1.05 | 3,676,000,000 | 48,702,969 | 1.260 | 2021-02-24 |
| 569 | 2021-02-25 | 38,538,150 | -23,000 | 1.05 | 3,676,000,000 | 50,099,595 | 1.300 | 2021-02-23 |
| 570 | 2021-02-24 | 38,561,150 | -190,000 | 1.05 | 3,676,000,000 | 49,743,884 | 1.290 | 2021-02-22 |
| 571 | 2021-02-23 | 38,751,150 | 270,000 | 1.05 | 3,676,000,000 | 50,764,007 | 1.310 | 2021-02-19 |
| 572 | 2021-02-22 | 38,481,150 | 411,000 | 1.05 | 3,676,000,000 | 49,640,684 | 1.290 | 2021-02-18 |
| 573 | 2021-02-19 | 38,070,150 | 1,190,000 | 1.04 | 3,676,000,000 | 49,110,494 | 1.290 | 2021-02-17 |
| 574 | 2021-02-18 | 36,880,150 | 125,000 | 1.00 | 3,676,000,000 | 47,944,195 | 1.300 | 2021-02-16 |
| 575 | 2021-02-17 | 36,755,150 | -712,000 | 1.00 | 3,676,000,000 | 43,738,629 | 1.190 | 2021-02-10 |
| 576 | 2021-02-16 | 37,467,150 | -166,000 | 1.02 | 3,676,000,000 | 44,585,909 | 1.190 | 2021-02-09 |
| 577 | 2021-02-10 | 37,633,150 | 21,550 | 1.02 | 3,676,000,000 | 44,030,786 | 1.170 | 2021-02-08 |
| 578 | 2021-02-09 | 37,611,600 | -30,000 | 1.02 | 3,676,000,000 | 43,629,456 | 1.160 | 2021-02-05 |
| 579 | 2021-02-08 | 37,641,600 | 123,000 | 1.02 | 3,676,000,000 | 43,287,840 | 1.150 | 2021-02-04 |
| 580 | 2021-02-05 | 37,518,600 | -340,000 | 1.02 | 3,676,000,000 | 46,147,878 | 1.230 | 2021-02-03 |
| 581 | 2021-02-03 | 37,858,600 | -17,000 | 1.03 | 3,676,000,000 | 48,080,422 | 1.270 | 2021-02-01 |
| 582 | 2021-02-02 | 37,875,600 | 100,000 | 1.03 | 3,676,000,000 | 46,586,988 | 1.230 | 2021-01-29 |
| 583 | 2021-02-01 | 37,775,600 | -7,471,000 | 1.03 | 3,676,000,000 | 48,730,524 | 1.290 | 2021-01-28 |
| 584 | 2021-01-29 | 45,246,600 | 1,823,000 | 1.23 | 3,676,000,000 | 71,942,094 | 1.590 | 2021-01-27 |
| 585 | 2021-01-28 | 43,423,600 | 105,000 | 1.18 | 3,676,000,000 | 69,911,996 | 1.610 | 2021-01-26 |
| 586 | 2021-01-27 | 43,318,600 | 27,000 | 1.18 | 3,676,000,000 | 73,641,620 | 1.700 | 2021-01-25 |
| 587 | 2021-01-26 | 43,291,600 | 51,550 | 1.18 | 3,676,000,000 | 72,296,972 | 1.670 | 2021-01-22 |
| 588 | 2021-01-25 | 43,240,050 | 20,000 | 1.18 | 3,676,000,000 | 68,319,279 | 1.580 | 2021-01-21 |
| 589 | 2021-01-22 | 43,220,050 | -245,000 | 1.18 | 3,676,000,000 | 69,152,080 | 1.600 | 2021-01-20 |
| 590 | 2021-01-21 | 43,465,050 | -1,890,000 | 1.18 | 3,676,000,000 | 69,109,430 | 1.590 | 2021-01-19 |
| 591 | 2021-01-20 | 45,355,050 | 106,000 | 1.23 | 3,676,000,000 | 74,835,833 | 1.650 | 2021-01-18 |
| 592 | 2021-01-19 | 45,249,050 | 38,000 | 1.23 | 3,676,000,000 | 72,850,971 | 1.610 | 2021-01-15 |
| 593 | 2021-01-18 | 45,211,050 | 2,594,000 | 1.23 | 3,676,000,000 | 77,763,006 | 1.720 | 2021-01-14 |
| 594 | 2021-01-15 | 42,617,050 | -948,000 | 1.16 | 3,676,000,000 | 65,630,257 | 1.540 | 2021-01-13 |
| 595 | 2021-01-14 | 43,565,050 | 126,000 | 1.19 | 3,676,000,000 | 63,169,323 | 1.450 | 2021-01-12 |
| 596 | 2021-01-13 | 43,439,050 | 967,000 | 1.18 | 3,676,000,000 | 62,117,842 | 1.430 | 2021-01-11 |
| 597 | 2021-01-12 | 42,472,050 | -35,000 | 1.16 | 3,676,000,000 | 64,982,237 | 1.530 | 2021-01-08 |
| 598 | 2021-01-11 | 42,507,050 | -174,000 | 1.16 | 3,676,000,000 | 66,736,069 | 1.570 | 2021-01-07 |
| 599 | 2021-01-08 | 42,681,050 | 12,000 | 1.16 | 3,676,000,000 | 61,887,523 | 1.450 | 2021-01-06 |
| 600 | 2021-01-07 | 42,669,050 | 9,000 | 1.16 | 3,676,000,000 | 59,309,980 | 1.390 | 2021-01-05 |
| 601 | 2021-01-06 | 42,660,050 | -476,000 | 1.16 | 3,676,000,000 | 60,577,271 | 1.420 | 2021-01-04 |
| 602 | 2021-01-04 | 43,136,050 | -50,000 | 1.17 | 3,676,000,000 | 53,920,063 | 1.250 | 2020-12-29 |
| 603 | 2020-12-30 | 43,186,050 | -430,000 | 1.17 | 3,676,000,000 | 55,710,005 | 1.290 | 2020-12-28 |
| 604 | 2020-12-29 | 43,616,050 | -105,000 | 1.19 | 3,676,000,000 | 51,903,100 | 1.190 | 2020-12-23 |
| 605 | 2020-12-23 | 43,721,050 | -4,000 | 1.19 | 3,676,000,000 | 54,651,313 | 1.250 | 2020-12-21 |
| 606 | 2020-12-22 | 43,725,050 | -7,040,000 | 1.19 | 3,676,000,000 | 54,219,062 | 1.240 | 2020-12-18 |
| 607 | 2020-12-21 | 50,765,050 | 50,000 | 1.38 | 3,676,000,000 | 60,918,060 | 1.200 | 2020-12-17 |
| 608 | 2020-12-18 | 50,715,050 | -1,318,000 | 1.38 | 3,676,000,000 | 59,843,759 | 1.180 | 2020-12-16 |
| 609 | 2020-12-17 | 52,033,050 | 5,000 | 1.42 | 3,676,000,000 | 61,919,330 | 1.190 | 2020-12-15 |
| 610 | 2020-12-16 | 52,028,050 | -254,000 | 1.42 | 3,676,000,000 | 60,352,538 | 1.160 | 2020-12-14 |
| 611 | 2020-12-15 | 52,282,050 | -1,000 | 1.42 | 3,676,000,000 | 60,647,178 | 1.160 | 2020-12-11 |
| 612 | 2020-12-14 | 52,283,050 | 12,000 | 1.42 | 3,676,000,000 | 63,262,491 | 1.210 | 2020-12-10 |
| 613 | 2020-12-11 | 52,271,050 | 330,000 | 1.42 | 3,676,000,000 | 61,679,839 | 1.180 | 2020-12-09 |
| 614 | 2020-12-10 | 51,941,050 | 1,318,000 | 1.41 | 3,676,000,000 | 64,406,902 | 1.240 | 2020-12-08 |
| 615 | 2020-12-09 | 50,623,050 | -17,000 | 1.38 | 3,676,000,000 | 63,278,813 | 1.250 | 2020-12-07 |
| 616 | 2020-12-08 | 50,640,050 | -276,000 | 1.38 | 3,676,000,000 | 65,325,665 | 1.290 | 2020-12-04 |
| 617 | 2020-12-07 | 50,916,050 | -24,100 | 1.39 | 3,676,000,000 | 59,571,779 | 1.170 | 2020-12-03 |
| 618 | 2020-12-04 | 50,940,150 | -140,000 | 1.39 | 3,676,000,000 | 59,599,976 | 1.170 | 2020-12-02 |
| 619 | 2020-12-03 | 51,080,150 | 255,000 | 1.39 | 3,676,000,000 | 58,742,173 | 1.150 | 2020-12-01 |
| 620 | 2020-12-02 | 50,825,150 | 301,000 | 1.38 | 3,676,000,000 | 56,924,168 | 1.120 | 2020-11-30 |
| 621 | 2020-12-01 | 50,524,150 | 20,000 | 1.37 | 3,676,000,000 | 57,092,290 | 1.130 | 2020-11-27 |
| 622 | 2020-11-30 | 50,504,150 | 890,000 | 1.37 | 3,676,000,000 | 59,089,856 | 1.170 | 2020-11-26 |
| 623 | 2020-11-27 | 49,614,150 | 3,428,000 | 1.35 | 3,676,000,000 | 56,560,131 | 1.140 | 2020-11-25 |
| 624 | 2020-11-26 | 46,186,150 | -270,000 | 1.26 | 3,676,000,000 | 55,423,380 | 1.200 | 2020-11-24 |
| 625 | 2020-11-25 | 46,456,150 | -662,000 | 1.26 | 3,676,000,000 | 56,676,503 | 1.220 | 2020-11-23 |
| 626 | 2020-11-24 | 47,118,150 | 360,000 | 1.28 | 3,676,000,000 | 57,955,325 | 1.230 | 2020-11-20 |
| 627 | 2020-11-23 | 46,758,150 | 2,049,000 | 1.27 | 3,676,000,000 | 54,239,454 | 1.160 | 2020-11-19 |
| 628 | 2020-11-20 | 44,709,150 | 374,000 | 1.22 | 3,676,000,000 | 53,203,889 | 1.190 | 2020-11-18 |
| 629 | 2020-11-19 | 44,335,150 | 5,668,000 | 1.21 | 3,676,000,000 | 54,532,235 | 1.230 | 2020-11-17 |
| 630 | 2020-11-17 | 38,667,150 | -78,000 | 1.05 | 3,676,000,000 | 42,920,537 | 1.110 | 2020-11-13 |
| 631 | 2020-11-16 | 38,745,150 | -105,000 | 1.05 | 3,676,000,000 | 41,457,311 | 1.070 | 2020-11-12 |
| 632 | 2020-11-13 | 38,850,150 | 1,879,000 | 1.06 | 3,676,000,000 | 41,181,159 | 1.060 | 2020-11-11 |
| 633 | 2020-11-12 | 36,971,150 | -3,536,000 | 1.01 | 3,676,000,000 | 44,365,380 | 1.200 | 2020-11-10 |
| 634 | 2020-11-11 | 40,507,150 | -1,771,000 | 1.10 | 3,676,000,000 | 50,633,938 | 1.250 | 2020-11-09 |
| 635 | 2020-11-10 | 42,278,150 | -317,000 | 1.15 | 3,676,000,000 | 43,969,276 | 1.040 | 2020-11-06 |
| 636 | 2020-11-09 | 42,595,150 | -1,000 | 1.16 | 3,676,000,000 | 40,465,393 | 0.950 | 2020-11-05 |
| 637 | 2020-11-05 | 42,596,150 | 276,000 | 1.16 | 3,676,000,000 | 38,336,535 | 0.900 | 2020-11-03 |
| 638 | 2020-11-04 | 42,320,150 | 200,000 | 1.15 | 3,676,000,000 | 38,088,135 | 0.900 | 2020-11-02 |
| 639 | 2020-11-02 | 42,120,150 | 300,000 | 1.15 | 3,676,000,000 | 36,644,531 | 0.870 | 2020-10-29 |
| 640 | 2020-10-30 | 41,820,150 | -68,000 | 1.14 | 3,676,000,000 | 35,965,329 | 0.860 | 2020-10-28 |
| 641 | 2020-10-28 | 41,888,150 | 100,000 | 1.14 | 3,676,000,000 | 36,023,809 | 0.860 | 2020-10-23 |
| 642 | 2020-10-23 | 41,788,150 | -53,000 | 1.14 | 3,676,000,000 | 34,684,165 | 0.830 | 2020-10-21 |
| 643 | 2020-10-20 | 41,841,150 | 250,000 | 1.14 | 3,676,000,000 | 34,309,743 | 0.820 | 2020-10-16 |
| 644 | 2020-10-16 | 41,591,150 | -10,000 | 1.13 | 3,676,000,000 | 34,104,743 | 0.820 | 2020-10-14 |
| 645 | 2020-10-08 | 41,601,150 | 280,000 | 1.13 | 3,676,000,000 | 32,864,909 | 0.790 | 2020-10-06 |
| 646 | 2020-09-23 | 41,321,150 | 180,000 | 1.12 | 3,676,000,000 | 33,056,920 | 0.800 | 2020-09-21 |
| 647 | 2020-09-18 | 41,141,150 | 100,000 | 1.12 | 3,676,000,000 | 33,735,743 | 0.820 | 2020-09-16 |
| 648 | 2020-09-17 | 41,041,150 | -300 | 1.12 | 3,676,000,000 | 34,064,155 | 0.830 | 2020-09-15 |
| 649 | 2020-09-16 | 41,041,450 | 440,000 | 1.12 | 3,676,000,000 | 34,474,818 | 0.840 | 2020-09-14 |
| 650 | 2020-09-14 | 40,601,450 | 946,000 | 1.10 | 3,676,000,000 | 34,105,218 | 0.840 | 2020-09-10 |
| 651 | 2020-09-11 | 39,655,450 | -650,000 | 1.08 | 3,676,000,000 | 34,500,242 | 0.870 | 2020-09-09 |
| 652 | 2020-09-10 | 40,305,450 | 504,000 | 1.10 | 3,676,000,000 | 32,647,415 | 0.810 | 2020-09-08 |
| 653 | 2020-09-07 | 39,801,450 | 35,000 | 1.08 | 3,676,000,000 | 32,239,175 | 0.810 | 2020-09-03 |
| 654 | 2020-09-04 | 39,766,450 | -58,000 | 1.08 | 3,676,000,000 | 31,813,160 | 0.800 | 2020-09-02 |
| 655 | 2020-09-02 | 39,824,450 | 1,770,000 | 1.08 | 3,676,000,000 | 31,461,316 | 0.790 | 2020-08-31 |
| 656 | 2020-08-28 | 38,054,450 | 280,000 | 1.04 | 3,676,000,000 | 30,824,105 | 0.810 | 2020-08-26 |
| 657 | 2020-08-27 | 37,774,450 | -170,000 | 1.03 | 3,676,000,000 | 30,975,049 | 0.820 | 2020-08-25 |
| 658 | 2020-08-25 | 37,944,450 | -101,000 | 1.03 | 3,676,000,000 | 31,493,894 | 0.830 | 2020-08-21 |
| 659 | 2020-08-24 | 38,045,450 | -70,000 | 1.03 | 3,676,000,000 | 31,197,269 | 0.820 | 2020-08-20 |
| 660 | 2020-08-21 | 38,115,450 | -19,000 | 1.04 | 3,676,000,000 | 31,635,824 | 0.830 | 2020-08-19 |
| 661 | 2020-08-19 | 38,134,450 | 10,000 | 1.04 | 3,676,000,000 | 31,270,249 | 0.820 | 2020-08-17 |
| 662 | 2020-08-18 | 38,124,450 | -343,000 | 1.04 | 3,676,000,000 | 30,499,560 | 0.800 | 2020-08-14 |
| 663 | 2020-08-17 | 38,467,450 | -257,000 | 1.05 | 3,676,000,000 | 31,158,635 | 0.810 | 2020-08-13 |
| 664 | 2020-08-14 | 38,724,450 | -165,000 | 1.05 | 3,676,000,000 | 30,979,560 | 0.800 | 2020-08-12 |
| 665 | 2020-08-13 | 38,889,450 | -500,000 | 1.06 | 3,676,000,000 | 31,500,455 | 0.810 | 2020-08-11 |
| 666 | 2020-08-07 | 39,389,450 | 50,000 | 1.07 | 3,676,000,000 | 31,511,560 | 0.800 | 2020-08-05 |
| 667 | 2020-08-06 | 39,339,450 | -500,000 | 1.07 | 3,676,000,000 | 31,078,166 | 0.790 | 2020-08-04 |
| 668 | 2020-07-27 | 39,839,450 | 50,000 | 1.08 | 3,676,000,000 | 32,668,349 | 0.820 | 2020-07-23 |
| 669 | 2020-07-23 | 39,789,450 | 290,000 | 1.08 | 3,676,000,000 | 33,025,244 | 0.830 | 2020-07-21 |
| 670 | 2020-07-22 | 39,499,450 | 819,000 | 1.07 | 3,676,000,000 | 32,784,544 | 0.830 | 2020-07-20 |
| 671 | 2020-07-21 | 38,680,450 | 12,000 | 1.05 | 3,676,000,000 | 30,557,556 | 0.790 | 2020-07-17 |
| 672 | 2020-07-20 | 38,668,450 | 45,000 | 1.05 | 3,676,000,000 | 30,934,760 | 0.800 | 2020-07-16 |
| 673 | 2020-07-17 | 38,623,450 | 73,000 | 1.05 | 3,676,000,000 | 32,443,698 | 0.840 | 2020-07-15 |
| 674 | 2020-07-13 | 38,550,450 | -42,000 | 1.05 | 3,676,000,000 | 34,309,901 | 0.890 | 2020-07-09 |
| 675 | 2020-07-10 | 38,592,450 | -1,000,000 | 1.05 | 3,676,000,000 | 33,189,507 | 0.860 | 2020-07-08 |
| 676 | 2020-07-09 | 39,592,450 | -94,000 | 1.08 | 3,676,000,000 | 32,465,809 | 0.820 | 2020-07-07 |
| 677 | 2020-07-08 | 39,686,450 | 144,000 | 1.08 | 3,676,000,000 | 33,336,618 | 0.840 | 2020-07-06 |
| 678 | 2020-07-07 | 39,542,450 | 1,467,000 | 1.08 | 3,676,000,000 | 31,633,960 | 0.800 | 2020-07-03 |
| 679 | 2020-06-29 | 38,075,450 | 12,000 | 1.04 | 3,676,000,000 | 28,937,342 | 0.760 | 2020-06-24 |
| 680 | 2020-06-23 | 38,063,450 | 8,000 | 1.04 | 3,676,000,000 | 29,308,857 | 0.770 | 2020-06-19 |
| 681 | 2020-06-18 | 38,055,450 | 50,000 | 1.04 | 3,676,000,000 | 29,302,697 | 0.770 | 2020-06-16 |
| 682 | 2020-06-17 | 38,005,450 | 600,000 | 1.03 | 3,676,000,000 | 29,264,197 | 0.770 | 2020-06-15 |
| 683 | 2020-06-10 | 37,405,450 | 70,000 | 1.02 | 3,676,000,000 | 29,924,360 | 0.800 | 2020-06-08 |
| 684 | 2020-06-09 | 37,335,450 | 40,000 | 1.02 | 3,676,000,000 | 29,495,006 | 0.790 | 2020-06-05 |
| 685 | 2020-06-08 | 37,295,450 | 450,000 | 1.01 | 3,676,000,000 | 29,090,451 | 0.780 | 2020-06-04 |
| 686 | 2020-05-28 | 36,845,450 | 200,000 | 1.00 | 3,676,000,000 | 27,265,633 | 0.740 | 2020-05-26 |
| 687 | 2020-05-13 | 36,645,450 | 10,000 | 1.00 | 3,676,000,000 | 28,949,906 | 0.790 | 2020-05-11 |
| 688 | 2020-05-12 | 36,635,450 | -400,000 | 1.00 | 3,676,000,000 | 28,575,651 | 0.780 | 2020-05-08 |
| 689 | 2020-05-08 | 37,035,450 | 29,000 | 1.01 | 3,676,000,000 | 29,628,360 | 0.800 | 2020-05-06 |
| 690 | 2020-04-24 | 37,006,450 | 520,000 | 1.01 | 3,676,000,000 | 28,865,031 | 0.780 | 2020-04-22 |
| 691 | 2020-04-22 | 36,486,450 | -400,000 | 0.99 | 3,676,000,000 | 29,918,889 | 0.820 | 2020-04-20 |
| 692 | 2020-04-17 | 36,886,450 | -700,000 | 1.00 | 3,676,000,000 | 30,246,889 | 0.820 | 2020-04-15 |
| 693 | 2020-04-09 | 37,586,450 | -23,000 | 1.02 | 3,676,000,000 | 30,820,889 | 0.820 | 2020-04-07 |
| 694 | 2020-04-08 | 37,609,450 | 10,000 | 1.02 | 3,676,000,000 | 30,463,655 | 0.810 | 2020-04-06 |
| 695 | 2020-04-06 | 37,599,450 | 62,000 | 1.02 | 3,676,000,000 | 30,455,555 | 0.810 | 2020-04-02 |
| 696 | 2020-04-03 | 37,537,450 | -40,000 | 1.02 | 3,676,000,000 | 30,029,960 | 0.800 | 2020-04-01 |
| 697 | 2020-03-30 | 37,577,450 | -200,000 | 1.02 | 3,676,000,000 | 30,061,960 | 0.800 | 2020-03-26 |
| 698 | 2020-03-27 | 37,777,450 | -492,000 | 1.03 | 3,676,000,000 | 29,844,186 | 0.790 | 2020-03-25 |
| 699 | 2020-03-25 | 38,269,450 | -348,000 | 1.04 | 3,676,000,000 | 27,554,004 | 0.720 | 2020-03-23 |
| 700 | 2020-03-24 | 38,617,450 | -407,000 | 1.05 | 3,676,000,000 | 28,963,088 | 0.750 | 2020-03-20 |
| 701 | 2020-03-23 | 39,024,450 | -100,000 | 1.06 | 3,676,000,000 | 29,268,338 | 0.750 | 2020-03-19 |
| 702 | 2020-03-20 | 39,124,450 | 800,000 | 1.06 | 3,676,000,000 | 30,125,827 | 0.770 | 2020-03-18 |
| 703 | 2020-03-19 | 38,324,450 | -2,000 | 1.04 | 3,676,000,000 | 31,042,805 | 0.810 | 2020-03-17 |
| 704 | 2020-03-18 | 38,326,450 | -270,000 | 1.04 | 3,676,000,000 | 31,427,689 | 0.820 | 2020-03-16 |
| 705 | 2020-03-16 | 38,596,450 | -11,000 | 1.05 | 3,676,000,000 | 33,964,876 | 0.880 | 2020-03-12 |
| 706 | 2020-03-13 | 38,607,450 | 363,000 | 1.05 | 3,676,000,000 | 35,904,929 | 0.930 | 2020-03-11 |
| 707 | 2020-03-12 | 38,244,450 | 40,000 | 1.04 | 3,676,000,000 | 34,420,005 | 0.900 | 2020-03-10 |
| 708 | 2020-03-11 | 38,204,450 | 870,000 | 1.04 | 3,676,000,000 | 34,001,961 | 0.890 | 2020-03-09 |
| 709 | 2020-03-10 | 37,334,450 | 40,000 | 1.02 | 3,676,000,000 | 35,841,072 | 0.960 | 2020-03-06 |
| 710 | 2020-03-04 | 37,294,450 | 150,000 | 1.01 | 3,676,000,000 | 36,548,561 | 0.980 | 2020-03-02 |
| 711 | 2020-03-02 | 37,144,450 | -10,000 | 1.01 | 3,676,000,000 | 37,887,339 | 1.020 | 2020-02-27 |
| 712 | 2020-02-27 | 37,154,450 | 28,000 | 1.01 | 3,676,000,000 | 37,154,450 | 1.000 | 2020-02-25 |
| 713 | 2020-02-26 | 37,126,450 | 127,800 | 1.01 | 3,676,000,000 | 37,497,715 | 1.010 | 2020-02-24 |
| 714 | 2020-02-24 | 36,998,650 | 100,000 | 1.01 | 3,676,000,000 | 38,108,610 | 1.030 | 2020-02-20 |
| 715 | 2020-02-21 | 36,898,650 | 43,000 | 1.00 | 3,676,000,000 | 39,112,569 | 1.060 | 2020-02-19 |
| 716 | 2020-02-20 | 36,855,650 | -79,000 | 1.00 | 3,676,000,000 | 40,541,215 | 1.100 | 2020-02-18 |
| 717 | 2020-02-19 | 36,934,650 | -940,000 | 1.00 | 3,676,000,000 | 39,889,422 | 1.080 | 2020-02-17 |
| 718 | 2020-02-14 | 37,874,650 | -5,000 | 1.03 | 3,676,000,000 | 32,950,946 | 0.870 | 2020-02-12 |
| 719 | 2020-02-10 | 37,879,650 | -40,000 | 1.03 | 3,676,000,000 | 32,955,296 | 0.870 | 2020-02-06 |
| 720 | 2020-01-30 | 37,919,650 | -175,000 | 1.03 | 3,676,000,000 | 34,506,882 | 0.910 | 2020-01-23 |
| 721 | 2020-01-16 | 38,094,650 | 20,000 | 1.04 | 3,676,000,000 | 35,428,025 | 0.930 | 2020-01-14 |
| 722 | 2020-01-13 | 38,074,650 | -10,000 | 1.04 | 3,676,000,000 | 35,028,678 | 0.920 | 2020-01-09 |
| 723 | 2020-01-08 | 38,084,650 | -30,000 | 1.04 | 3,676,000,000 | 35,418,725 | 0.930 | 2020-01-06 |
| 724 | 2020-01-06 | 38,114,650 | 15,000 | 1.04 | 3,676,000,000 | 35,446,625 | 0.930 | 2020-01-02 |
| 725 | 2020-01-03 | 38,099,650 | -100,000 | 1.04 | 3,676,000,000 | 34,670,682 | 0.910 | 2019-12-30 |
| 726 | 2019-12-30 | 38,199,650 | 100,000 | 1.04 | 3,676,000,000 | 34,761,682 | 0.910 | 2019-12-23 |
| 727 | 2019-12-23 | 38,099,650 | 10,000 | 1.04 | 3,676,000,000 | 35,051,678 | 0.920 | 2019-12-19 |
| 728 | 2019-12-19 | 38,089,650 | 1,000 | 1.04 | 3,676,000,000 | 35,042,478 | 0.920 | 2019-12-17 |
| 729 | 2019-12-18 | 38,088,650 | -440,000 | 1.04 | 3,676,000,000 | 34,279,785 | 0.900 | 2019-12-16 |
| 730 | 2019-12-17 | 38,528,650 | 40,000 | 1.05 | 3,676,000,000 | 34,675,785 | 0.900 | 2019-12-13 |
| 731 | 2019-12-13 | 38,488,650 | -3,000 | 1.05 | 3,676,000,000 | 33,485,126 | 0.870 | 2019-12-11 |
| 732 | 2019-12-04 | 38,491,650 | 100,000 | 1.05 | 3,676,000,000 | 33,872,652 | 0.880 | 2019-12-02 |
| 733 | 2019-11-13 | 38,391,650 | -20,000 | 1.04 | 3,676,000,000 | 34,552,485 | 0.900 | 2019-11-11 |
| 734 | 2019-11-04 | 38,411,650 | 100,000 | 1.04 | 3,676,000,000 | 33,802,252 | 0.880 | 2019-10-31 |
| 735 | 2019-10-30 | 38,311,650 | 6,000 | 1.04 | 3,676,000,000 | 35,246,718 | 0.920 | 2019-10-28 |
| 736 | 2019-10-11 | 38,305,650 | -172,000 | 1.04 | 3,676,000,000 | 34,092,029 | 0.890 | 2019-10-09 |
| 737 | 2019-10-09 | 38,477,650 | 10,000 | 1.05 | 3,676,000,000 | 34,245,109 | 0.890 | 2019-10-04 |
| 738 | 2019-10-03 | 38,467,650 | 120,000 | 1.05 | 3,676,000,000 | 34,620,885 | 0.900 | 2019-09-30 |
| 739 | 2019-09-25 | 38,347,650 | 100,000 | 1.04 | 3,676,000,000 | 34,896,362 | 0.910 | 2019-09-23 |
| 740 | 2019-09-18 | 38,247,650 | -120,000 | 1.04 | 3,676,000,000 | 35,187,838 | 0.920 | 2019-09-16 |
| 741 | 2019-09-16 | 38,367,650 | 50,000 | 1.04 | 3,676,000,000 | 36,065,591 | 0.940 | 2019-09-12 |
| 742 | 2019-09-10 | 38,317,650 | 20,000 | 1.04 | 3,676,000,000 | 34,869,062 | 0.910 | 2019-09-06 |
| 743 | 2019-09-06 | 38,297,650 | -100,000 | 1.04 | 3,676,000,000 | 34,084,909 | 0.890 | 2019-09-04 |
| 744 | 2019-08-29 | 38,397,650 | -50,000 | 1.04 | 3,676,000,000 | 33,789,932 | 0.880 | 2019-08-27 |
| 745 | 2019-08-23 | 38,447,650 | 100,000 | 1.05 | 3,676,000,000 | 34,218,409 | 0.890 | 2019-08-21 |
| 746 | 2019-08-21 | 38,347,650 | -120,000 | 1.04 | 3,676,000,000 | 34,129,409 | 0.890 | 2019-08-19 |
| 747 | 2019-08-20 | 38,467,650 | -1,000 | 1.05 | 3,676,000,000 | 33,466,856 | 0.870 | 2019-08-16 |
| 748 | 2019-08-15 | 38,468,650 | 40,000 | 1.05 | 3,676,000,000 | 33,083,039 | 0.860 | 2019-08-13 |
| 749 | 2019-08-12 | 38,428,650 | 110,000 | 1.05 | 3,676,000,000 | 34,201,499 | 0.890 | 2019-08-08 |
| 750 | 2019-08-06 | 38,318,650 | -60,000 | 1.04 | 3,676,000,000 | 35,253,158 | 0.920 | 2019-08-02 |
| 751 | 2019-08-02 | 38,378,650 | 21,000 | 1.04 | 3,676,000,000 | 37,227,291 | 0.970 | 2019-07-31 |
| 752 | 2019-07-29 | 38,357,650 | -80,000 | 1.04 | 3,676,000,000 | 38,357,650 | 1.000 | 2019-07-25 |
| 753 | 2019-07-25 | 38,437,650 | -300,000 | 1.05 | 3,676,000,000 | 38,437,650 | 1.000 | 2019-07-23 |
| 754 | 2019-07-24 | 38,737,650 | -340,000 | 1.05 | 3,676,000,000 | 38,350,274 | 0.990 | 2019-07-22 |
| 755 | 2019-07-19 | 39,077,650 | 270,000 | 1.06 | 3,676,000,000 | 39,468,427 | 1.010 | 2019-07-17 |
| 756 | 2019-07-18 | 38,807,650 | -101,000 | 1.06 | 3,676,000,000 | 39,195,727 | 1.010 | 2019-07-16 |
| 757 | 2019-07-17 | 38,908,650 | 42,000 | 1.06 | 3,676,000,000 | 38,519,564 | 0.990 | 2019-07-15 |
| 758 | 2019-07-16 | 38,866,650 | -11,000 | 1.06 | 3,676,000,000 | 38,866,650 | 1.000 | 2019-07-12 |
| 759 | 2019-07-15 | 38,877,650 | -30,000 | 1.06 | 3,676,000,000 | 38,488,874 | 0.990 | 2019-07-11 |
| 760 | 2019-07-12 | 38,907,650 | 50,000 | 1.06 | 3,676,000,000 | 38,518,574 | 0.990 | 2019-07-10 |
| 761 | 2019-07-11 | 38,857,650 | 100,000 | 1.06 | 3,676,000,000 | 38,080,497 | 0.980 | 2019-07-09 |
| 762 | 2019-07-10 | 38,757,650 | -100,000 | 1.05 | 3,676,000,000 | 38,757,650 | 1.000 | 2019-07-08 |
| 763 | 2019-07-08 | 38,857,650 | -117,000 | 1.06 | 3,676,000,000 | 39,634,803 | 1.020 | 2019-07-04 |
| 764 | 2019-07-05 | 38,974,650 | 100,000 | 1.06 | 3,676,000,000 | 38,584,904 | 0.990 | 2019-07-03 |
| 765 | 2019-07-04 | 38,874,650 | -130,000 | 1.06 | 3,676,000,000 | 38,485,904 | 0.990 | 2019-07-02 |
| 766 | 2019-06-27 | 39,004,650 | -13,000 | 1.04 | 3,751,000,000 | 37,444,464 | 0.960 | 2019-06-25 |
| 767 | 2019-06-24 | 39,017,650 | -50,000 | 1.04 | 3,751,000,000 | 37,847,121 | 0.970 | 2019-06-20 |
| 768 | 2019-06-21 | 39,067,650 | -20,000 | 1.04 | 3,751,000,000 | 37,504,944 | 0.960 | 2019-06-19 |
| 769 | 2019-06-14 | 39,087,650 | 50,000 | 1.04 | 3,751,000,000 | 36,742,391 | 0.940 | 2019-06-12 |
| 770 | 2019-06-13 | 39,037,650 | -50,000 | 1.04 | 3,751,000,000 | 37,476,144 | 0.960 | 2019-06-11 |
| 771 | 2019-06-12 | 39,087,650 | 22,000 | 1.04 | 3,751,000,000 | 37,133,268 | 0.950 | 2019-06-10 |
| 772 | 2019-06-10 | 39,065,650 | 80,000 | 1.04 | 3,751,000,000 | 37,112,368 | 0.950 | 2019-06-05 |
| 773 | 2019-06-06 | 38,985,650 | -5,000 | 1.04 | 3,751,000,000 | 36,646,511 | 0.940 | 2019-06-04 |
| 774 | 2019-06-05 | 38,990,650 | -52,000 | 1.04 | 3,751,000,000 | 37,041,118 | 0.950 | 2019-06-03 |
| 775 | 2019-05-29 | 39,042,650 | 260,000 | 1.04 | 3,751,000,000 | 37,480,944 | 0.960 | 2019-05-27 |
| 776 | 2019-05-27 | 38,782,650 | -60,000 | 1.03 | 3,751,000,000 | 36,455,691 | 0.940 | 2019-05-23 |
| 777 | 2019-05-23 | 38,842,650 | -200,000 | 1.04 | 3,751,000,000 | 38,842,650 | 1.000 | 2019-05-21 |
| 778 | 2019-05-20 | 39,042,650 | -75,000,000 | 1.04 | 3,751,000,000 | 40,213,930 | 1.030 | 2019-05-16 |
| 779 | 2019-05-16 | 114,042,650 | 7,691,000 | 3.04 | 3,751,000,000 | 116,323,503 | 1.020 | 2019-05-14 |
| 780 | 2019-05-15 | 106,351,650 | 10,377,000 | 2.84 | 3,751,000,000 | 111,669,233 | 1.050 | 2019-05-10 |
| 781 | 2019-05-14 | 95,974,650 | 17,945,000 | 2.56 | 3,751,000,000 | 96,934,397 | 1.010 | 2019-05-09 |
| 782 | 2019-05-10 | 78,029,650 | 18,666,000 | 2.08 | 3,751,000,000 | 81,150,836 | 1.040 | 2019-05-08 |
| 783 | 2019-05-09 | 59,363,650 | 20,301,000 | 1.58 | 3,751,000,000 | 60,550,923 | 1.020 | 2019-05-07 |
| 784 | 2019-05-08 | 39,062,650 | 35,000 | 1.04 | 3,751,000,000 | 38,281,397 | 0.980 | 2019-05-06 |
| 785 | 2019-05-07 | 39,027,650 | 40,000 | 1.04 | 3,751,000,000 | 40,979,033 | 1.050 | 2019-05-03 |
| 786 | 2019-05-03 | 38,987,650 | 215,000 | 1.04 | 3,751,000,000 | 41,326,909 | 1.060 | 2019-04-30 |
| 787 | 2019-05-02 | 38,772,650 | 90,000 | 1.03 | 3,751,000,000 | 41,486,736 | 1.070 | 2019-04-29 |
| 788 | 2019-04-30 | 38,682,650 | 211,000 | 1.03 | 3,751,000,000 | 41,777,262 | 1.080 | 2019-04-26 |
| 789 | 2019-04-29 | 38,471,650 | 3,360,000 | 1.03 | 3,751,000,000 | 41,934,099 | 1.090 | 2019-04-25 |
| 790 | 2019-04-26 | 35,111,650 | -43,000 | 0.94 | 3,751,000,000 | 38,622,815 | 1.100 | 2019-04-24 |
| 791 | 2019-04-24 | 35,154,650 | 40,000 | 0.94 | 3,751,000,000 | 38,670,115 | 1.100 | 2019-04-18 |
| 792 | 2019-04-23 | 35,114,650 | -60,000 | 0.94 | 3,751,000,000 | 38,977,262 | 1.110 | 2019-04-17 |
| 793 | 2019-04-18 | 35,174,650 | 342,000 | 0.94 | 3,751,000,000 | 38,692,115 | 1.100 | 2019-04-16 |
| 794 | 2019-04-17 | 34,832,650 | -50,000 | 0.93 | 3,751,000,000 | 37,967,589 | 1.090 | 2019-04-15 |
| 795 | 2019-04-16 | 34,882,650 | 722,000 | 0.93 | 3,751,000,000 | 38,370,915 | 1.100 | 2019-04-12 |
| 796 | 2019-04-12 | 34,160,650 | 310,000 | 0.91 | 3,751,000,000 | 37,918,322 | 1.110 | 2019-04-10 |
| 797 | 2019-04-11 | 33,850,650 | -50,000 | 0.90 | 3,751,000,000 | 38,589,741 | 1.140 | 2019-04-09 |
| 798 | 2019-04-10 | 33,900,650 | 50,000 | 0.90 | 3,751,000,000 | 38,985,748 | 1.150 | 2019-04-08 |
| 799 | 2019-04-09 | 33,850,650 | -40,000 | 0.90 | 3,751,000,000 | 39,266,754 | 1.160 | 2019-04-04 |
| 800 | 2019-04-08 | 33,890,650 | 37,000 | 0.90 | 3,751,000,000 | 38,635,341 | 1.140 | 2019-04-03 |
| 801 | 2019-04-04 | 33,853,650 | 50,000 | 0.90 | 3,751,000,000 | 35,546,333 | 1.050 | 2019-04-02 |
| 802 | 2019-04-03 | 33,803,650 | 138,000 | 0.90 | 3,751,000,000 | 36,169,906 | 1.070 | 2019-04-01 |
| 803 | 2019-04-02 | 33,665,650 | 446,000 | 0.90 | 3,751,000,000 | 34,675,620 | 1.030 | 2019-03-29 |
| 804 | 2019-03-28 | 33,219,650 | -40,000 | 0.89 | 3,751,000,000 | 33,551,847 | 1.010 | 2019-03-26 |
| 805 | 2019-03-22 | 33,259,650 | -10,000 | 0.89 | 3,751,000,000 | 34,257,440 | 1.030 | 2019-03-20 |
| 806 | 2019-03-18 | 33,269,650 | -100,000 | 0.89 | 3,751,000,000 | 33,602,347 | 1.010 | 2019-03-14 |
| 807 | 2019-03-15 | 33,369,650 | 10,000 | 0.89 | 3,751,000,000 | 34,370,740 | 1.030 | 2019-03-13 |
| 808 | 2019-03-13 | 33,359,650 | -1,152,000 | 0.89 | 3,751,000,000 | 34,360,440 | 1.030 | 2019-03-11 |
| 809 | 2019-03-12 | 34,511,650 | -500,000 | 0.92 | 3,751,000,000 | 34,511,650 | 1.000 | 2019-03-08 |
| 810 | 2019-03-08 | 35,011,650 | -160,000 | 0.93 | 3,751,000,000 | 37,112,349 | 1.060 | 2019-03-06 |
| 811 | 2019-03-05 | 35,171,650 | 45,000 | 0.94 | 3,751,000,000 | 36,930,233 | 1.050 | 2019-03-01 |
| 812 | 2019-03-01 | 35,126,650 | 421,000 | 0.94 | 3,751,000,000 | 37,936,782 | 1.080 | 2019-02-27 |
| 813 | 2019-02-28 | 34,705,650 | -556,000 | 0.93 | 3,751,000,000 | 36,440,933 | 1.050 | 2019-02-26 |
| 814 | 2019-02-27 | 35,261,650 | -140,000 | 0.94 | 3,751,000,000 | 37,024,733 | 1.050 | 2019-02-25 |
| 815 | 2019-02-26 | 35,401,650 | 370,000 | 0.94 | 3,751,000,000 | 35,401,650 | 1.000 | 2019-02-22 |
| 816 | 2019-02-22 | 35,031,650 | -50,000 | 0.93 | 3,751,000,000 | 32,929,751 | 0.940 | 2019-02-20 |
| 817 | 2019-02-18 | 35,081,650 | 25,000 | 0.94 | 3,751,000,000 | 32,976,751 | 0.940 | 2019-02-14 |
| 818 | 2019-02-15 | 35,056,650 | -20,000 | 0.93 | 3,751,000,000 | 33,303,818 | 0.950 | 2019-02-13 |
| 819 | 2019-02-12 | 35,076,650 | -30,000 | 0.94 | 3,751,000,000 | 32,972,051 | 0.940 | 2019-02-08 |
| 820 | 2019-02-11 | 35,106,650 | 110,000 | 0.94 | 3,751,000,000 | 32,649,185 | 0.930 | 2019-02-01 |
| 821 | 2019-01-30 | 34,996,650 | -5,000 | 0.93 | 3,751,000,000 | 31,147,019 | 0.890 | 2019-01-28 |
| 822 | 2019-01-29 | 35,001,650 | -40,000 | 0.93 | 3,751,000,000 | 31,851,502 | 0.910 | 2019-01-25 |
| 823 | 2019-01-25 | 35,041,650 | -50,000 | 0.93 | 3,751,000,000 | 30,486,236 | 0.870 | 2019-01-23 |
| 824 | 2019-01-24 | 35,091,650 | -380,000 | 0.94 | 3,751,000,000 | 30,529,736 | 0.870 | 2019-01-22 |
| 825 | 2019-01-22 | 35,471,650 | 60,000 | 0.95 | 3,751,000,000 | 30,860,336 | 0.870 | 2019-01-18 |
| 826 | 2019-01-17 | 35,411,650 | -100,000 | 0.94 | 3,751,000,000 | 30,099,903 | 0.850 | 2019-01-15 |
| 827 | 2019-01-15 | 35,511,650 | -300,000 | 0.95 | 3,751,000,000 | 30,184,903 | 0.850 | 2019-01-11 |
| 828 | 2019-01-14 | 35,811,650 | -126,000 | 0.95 | 3,751,000,000 | 30,081,786 | 0.840 | 2019-01-10 |
| 829 | 2019-01-11 | 35,937,650 | 200,000 | 0.96 | 3,751,000,000 | 29,468,873 | 0.820 | 2019-01-09 |
| 830 | 2019-01-09 | 35,737,650 | 7,000 | 0.95 | 3,751,000,000 | 29,304,873 | 0.820 | 2019-01-07 |
| 831 | 2019-01-03 | 35,730,650 | -74,000 | 0.95 | 3,751,000,000 | 27,869,907 | 0.780 | 2018-12-28 |
| 832 | 2018-12-27 | 35,804,650 | -359,000 | 0.95 | 3,751,000,000 | 30,433,953 | 0.850 | 2018-12-20 |
| 833 | 2018-12-18 | 36,163,650 | -100,000 | 0.96 | 3,751,000,000 | 31,462,376 | 0.870 | 2018-12-14 |
| 834 | 2018-12-17 | 36,263,650 | -24,000 | 0.97 | 3,751,000,000 | 31,549,376 | 0.870 | 2018-12-13 |
| 835 | 2018-12-14 | 36,287,650 | 67,000 | 0.97 | 3,751,000,000 | 30,844,503 | 0.850 | 2018-12-12 |
| 836 | 2018-12-13 | 36,220,650 | -179,000 | 0.97 | 3,751,000,000 | 30,063,140 | 0.830 | 2018-12-11 |
| 837 | 2018-12-12 | 36,399,650 | -100,000 | 0.97 | 3,751,000,000 | 30,575,706 | 0.840 | 2018-12-10 |
| 838 | 2018-12-07 | 36,499,650 | 100,000 | 0.97 | 3,751,000,000 | 32,119,692 | 0.880 | 2018-12-05 |
| 839 | 2018-12-05 | 36,399,650 | -50,000 | 0.97 | 3,751,000,000 | 32,395,689 | 0.890 | 2018-12-03 |
| 840 | 2018-12-04 | 36,449,650 | -876,000 | 0.97 | 3,751,000,000 | 32,075,692 | 0.880 | 2018-11-30 |
| 841 | 2018-11-30 | 37,325,650 | -37,000 | 1.00 | 3,751,000,000 | 32,473,316 | 0.870 | 2018-11-28 |
| 842 | 2018-11-28 | 37,362,650 | 100,000 | 1.00 | 3,751,000,000 | 32,131,879 | 0.860 | 2018-11-26 |
| 843 | 2018-11-27 | 37,262,650 | -356,000 | 0.99 | 3,751,000,000 | 31,673,253 | 0.850 | 2018-11-23 |
| 844 | 2018-11-26 | 37,618,650 | -69,000 | 1.00 | 3,751,000,000 | 32,728,226 | 0.870 | 2018-11-22 |
| 845 | 2018-11-21 | 37,687,650 | -100,000 | 1.00 | 3,751,000,000 | 33,918,885 | 0.900 | 2018-11-19 |
| 846 | 2018-11-19 | 37,787,650 | 100,000 | 1.01 | 3,751,000,000 | 32,875,256 | 0.870 | 2018-11-15 |
| 847 | 2018-11-15 | 37,687,650 | -100,000 | 1.00 | 3,751,000,000 | 32,788,256 | 0.870 | 2018-11-13 |
| 848 | 2018-11-13 | 37,787,650 | -400,000 | 1.01 | 3,751,000,000 | 32,119,503 | 0.850 | 2018-11-09 |
| 849 | 2018-11-08 | 38,187,650 | -100,000 | 1.02 | 3,751,000,000 | 33,605,132 | 0.880 | 2018-11-06 |
| 850 | 2018-11-07 | 38,287,650 | 125,000 | 1.02 | 3,751,000,000 | 32,927,379 | 0.860 | 2018-11-05 |
| 851 | 2018-11-06 | 38,162,650 | 340,000 | 1.02 | 3,751,000,000 | 33,201,506 | 0.870 | 2018-11-02 |
| 852 | 2018-11-05 | 37,822,650 | 54,500 | 1.01 | 3,751,000,000 | 31,014,573 | 0.820 | 2018-11-01 |
| 853 | 2018-11-02 | 37,768,150 | 69,000 | 1.01 | 3,751,000,000 | 30,214,520 | 0.800 | 2018-10-31 |
| 854 | 2018-10-30 | 37,699,150 | 95,000 | 1.01 | 3,751,000,000 | 30,913,303 | 0.820 | 2018-10-26 |
| 855 | 2018-10-29 | 37,604,150 | 30,000 | 1.00 | 3,751,000,000 | 30,835,403 | 0.820 | 2018-10-25 |
| 856 | 2018-10-26 | 37,574,150 | -13,000 | 1.00 | 3,751,000,000 | 31,562,286 | 0.840 | 2018-10-24 |
| 857 | 2018-10-25 | 37,587,150 | 150,000 | 1.00 | 3,751,000,000 | 31,197,335 | 0.830 | 2018-10-23 |
| 858 | 2018-10-19 | 37,437,150 | 107,000 | 1.00 | 3,751,000,000 | 33,319,064 | 0.890 | 2018-10-16 |
| 859 | 2018-10-16 | 37,330,150 | 140,000 | 1.00 | 3,751,000,000 | 33,970,437 | 0.910 | 2018-10-12 |
| 860 | 2018-10-15 | 37,190,150 | 79,000 | 0.99 | 3,751,000,000 | 34,214,938 | 0.920 | 2018-10-11 |
| 861 | 2018-10-12 | 37,111,150 | -100,000 | 0.99 | 3,751,000,000 | 36,740,039 | 0.990 | 2018-10-10 |
| 862 | 2018-10-11 | 37,211,150 | -200,000 | 0.99 | 3,751,000,000 | 37,583,262 | 1.010 | 2018-10-09 |
| 863 | 2018-10-09 | 37,411,150 | 100,000 | 1.00 | 3,751,000,000 | 37,037,039 | 0.990 | 2018-10-05 |
| 864 | 2018-10-08 | 37,311,150 | -5,000 | 0.99 | 3,751,000,000 | 38,430,485 | 1.030 | 2018-10-04 |
| 865 | 2018-10-05 | 37,316,150 | 80,000 | 0.99 | 3,751,000,000 | 38,808,796 | 1.040 | 2018-10-03 |
| 866 | 2018-10-04 | 37,236,150 | 5,000 | 0.99 | 3,751,000,000 | 38,353,235 | 1.030 | 2018-10-02 |
| 867 | 2018-09-26 | 37,231,150 | 156,000 | 0.99 | 3,751,000,000 | 39,837,331 | 1.070 | 2018-09-21 |
| 868 | 2018-09-24 | 37,075,150 | -50,000 | 0.99 | 3,751,000,000 | 38,558,156 | 1.040 | 2018-09-20 |
| 869 | 2018-09-21 | 37,125,150 | 25,000 | 0.99 | 3,751,000,000 | 38,238,905 | 1.030 | 2018-09-19 |
| 870 | 2018-09-20 | 37,100,150 | 405,000 | 0.99 | 3,751,000,000 | 37,471,152 | 1.010 | 2018-09-18 |
| 871 | 2018-09-17 | 36,695,150 | 315,000 | 0.98 | 3,751,000,000 | 38,529,908 | 1.050 | 2018-09-13 |
| 872 | 2018-09-14 | 36,380,150 | 80,000 | 0.97 | 3,751,000,000 | 36,016,349 | 0.990 | 2018-09-12 |
| 873 | 2018-09-11 | 36,300,150 | -13,000 | 0.97 | 3,751,000,000 | 39,930,165 | 1.100 | 2018-09-07 |
| 874 | 2018-09-05 | 36,313,150 | 149,000 | 0.97 | 3,751,000,000 | 41,033,860 | 1.130 | 2018-09-03 |
| 875 | 2018-08-27 | 36,164,150 | 40,000 | 0.96 | 3,751,000,000 | 43,035,339 | 1.190 | 2018-08-23 |
| 876 | 2018-08-23 | 36,124,150 | 20,000 | 0.96 | 3,751,000,000 | 42,626,497 | 1.180 | 2018-08-21 |
| 877 | 2018-08-20 | 36,104,150 | -26,000 | 0.96 | 3,751,000,000 | 41,519,773 | 1.150 | 2018-08-16 |
| 878 | 2018-08-16 | 36,130,150 | 10,000 | 0.96 | 3,751,000,000 | 42,994,879 | 1.190 | 2018-08-14 |
| 879 | 2018-08-13 | 36,120,150 | -1,000 | 0.96 | 3,751,000,000 | 45,150,188 | 1.250 | 2018-08-09 |
| 880 | 2018-08-08 | 36,121,150 | 76,000 | 0.96 | 3,751,000,000 | 43,345,380 | 1.200 | 2018-08-06 |
| 881 | 2018-08-01 | 36,045,150 | -5,000 | 0.96 | 3,751,000,000 | 44,335,535 | 1.230 | 2018-07-30 |
| 882 | 2018-07-27 | 36,050,150 | -55,000 | 0.96 | 3,751,000,000 | 44,702,186 | 1.240 | 2018-07-25 |
| 883 | 2018-07-26 | 36,105,150 | 9,000 | 0.96 | 3,751,000,000 | 45,492,489 | 1.260 | 2018-07-24 |
| 884 | 2018-07-25 | 36,096,150 | 61,000 | 0.96 | 3,751,000,000 | 43,676,342 | 1.210 | 2018-07-23 |
| 885 | 2018-07-24 | 36,035,150 | 2,000 | 0.96 | 3,751,000,000 | 42,881,829 | 1.190 | 2018-07-20 |
| 886 | 2018-07-18 | 36,033,150 | -20,000 | 0.96 | 3,751,000,000 | 43,960,443 | 1.220 | 2018-07-16 |
| 887 | 2018-07-16 | 36,053,150 | 25,000 | 0.96 | 3,751,000,000 | 43,984,843 | 1.220 | 2018-07-12 |
| 888 | 2018-07-13 | 36,028,150 | 20,000 | 0.96 | 3,751,000,000 | 43,954,343 | 1.220 | 2018-07-11 |
| 889 | 2018-07-05 | 36,008,150 | 35,000 | 0.96 | 3,751,000,000 | 46,090,432 | 1.280 | 2018-07-03 |
| 890 | 2018-06-29 | 35,973,150 | -40,000 | 0.96 | 3,751,000,000 | 45,326,169 | 1.260 | 2018-06-27 |
| 891 | 2018-06-27 | 36,013,150 | 380,000 | 0.96 | 3,751,000,000 | 49,338,016 | 1.370 | 2018-06-25 |
| 892 | 2018-06-25 | 35,633,150 | 6,000 | 0.95 | 3,751,000,000 | 49,173,747 | 1.380 | 2018-06-21 |
| 893 | 2018-06-21 | 35,627,150 | -11,000 | 0.95 | 3,751,000,000 | 49,878,010 | 1.400 | 2018-06-19 |
| 894 | 2018-06-20 | 35,638,150 | -100,000 | 0.95 | 3,751,000,000 | 52,031,699 | 1.460 | 2018-06-15 |
| 895 | 2018-06-15 | 35,738,150 | -29,000 | 0.95 | 3,751,000,000 | 53,607,225 | 1.500 | 2018-06-13 |
| 896 | 2018-06-12 | 35,767,150 | -18,000 | 0.95 | 3,751,000,000 | 53,650,725 | 1.500 | 2018-06-08 |
| 897 | 2018-06-11 | 35,785,150 | 6,000 | 0.95 | 3,751,000,000 | 54,751,280 | 1.530 | 2018-06-07 |
| 898 | 2018-06-07 | 35,779,150 | -32,000 | 0.95 | 3,751,000,000 | 54,742,100 | 1.530 | 2018-06-05 |
| 899 | 2018-06-05 | 35,811,150 | 30,000 | 0.95 | 3,751,000,000 | 53,000,502 | 1.480 | 2018-06-01 |
| 900 | 2018-06-01 | 35,781,150 | 31,000 | 0.95 | 3,751,000,000 | 53,671,725 | 1.500 | 2018-05-30 |
| 901 | 2018-05-31 | 35,750,150 | 20,000 | 0.95 | 3,751,000,000 | 55,055,231 | 1.540 | 2018-05-29 |
| 902 | 2018-05-28 | 35,730,150 | -700,000 | 0.95 | 3,751,000,000 | 55,739,034 | 1.560 | 2018-05-24 |
| 903 | 2018-05-25 | 36,430,150 | -155,000 | 0.97 | 3,751,000,000 | 56,831,034 | 1.560 | 2018-05-23 |
| 904 | 2018-05-24 | 36,585,150 | 158,000 | 0.98 | 3,751,000,000 | 58,902,092 | 1.610 | 2018-05-21 |
| 905 | 2018-05-23 | 36,427,150 | -9,000 | 0.97 | 3,751,000,000 | 57,919,169 | 1.590 | 2018-05-18 |
| 906 | 2018-05-21 | 36,436,150 | 65,000 | 0.97 | 3,751,000,000 | 57,204,756 | 1.570 | 2018-05-17 |
| 907 | 2018-05-18 | 36,371,150 | 520,000 | 0.97 | 3,751,000,000 | 56,011,571 | 1.540 | 2018-05-16 |
| 908 | 2018-05-17 | 35,851,150 | 15,750 | 0.96 | 3,751,000,000 | 54,135,237 | 1.510 | 2018-05-15 |
| 909 | 2018-05-16 | 35,835,400 | 14,250 | 0.96 | 3,751,000,000 | 53,036,392 | 1.480 | 2018-05-14 |
| 910 | 2018-05-15 | 35,821,150 | -100,000 | 0.95 | 3,751,000,000 | 51,940,668 | 1.450 | 2018-05-11 |
| 911 | 2018-05-14 | 35,921,150 | -988,000 | 0.96 | 3,751,000,000 | 52,085,668 | 1.450 | 2018-05-10 |
| 912 | 2018-05-09 | 36,909,150 | 51,000 | 0.98 | 3,751,000,000 | 52,780,085 | 1.430 | 2018-05-07 |
| 913 | 2018-04-30 | 36,858,150 | 8,000 | 0.98 | 3,751,000,000 | 53,444,318 | 1.450 | 2018-04-26 |
| 914 | 2018-04-25 | 36,850,150 | 60,000 | 0.98 | 3,751,000,000 | 53,432,718 | 1.450 | 2018-04-23 |
| 915 | 2018-04-24 | 36,790,150 | 10,000 | 0.98 | 3,751,000,000 | 53,345,718 | 1.450 | 2018-04-20 |
| 916 | 2018-04-23 | 36,780,150 | 195,000 | 0.98 | 3,751,000,000 | 53,699,019 | 1.460 | 2018-04-19 |
| 917 | 2018-04-20 | 36,585,150 | -240,000 | 0.98 | 3,751,000,000 | 53,414,319 | 1.460 | 2018-04-18 |
| 918 | 2018-04-17 | 36,825,150 | 80,000 | 0.98 | 3,751,000,000 | 54,869,474 | 1.490 | 2018-04-13 |
| 919 | 2018-04-16 | 36,745,150 | -80,000 | 0.98 | 3,751,000,000 | 54,382,822 | 1.480 | 2018-04-12 |
| 920 | 2018-04-13 | 36,825,150 | -71,000 | 0.98 | 3,751,000,000 | 55,237,725 | 1.500 | 2018-04-11 |
| 921 | 2018-04-12 | 36,896,150 | -100,000 | 0.98 | 3,751,000,000 | 54,975,264 | 1.490 | 2018-04-10 |
| 922 | 2018-04-11 | 36,996,150 | -46,000 | 0.99 | 3,751,000,000 | 55,124,264 | 1.490 | 2018-04-09 |
| 923 | 2018-04-06 | 37,042,150 | 13,000 | 0.99 | 3,751,000,000 | 53,340,696 | 1.440 | 2018-04-03 |
| 924 | 2018-04-03 | 37,029,150 | -60,000 | 0.99 | 3,751,000,000 | 54,432,851 | 1.470 | 2018-03-28 |
| 925 | 2018-03-27 | 37,089,150 | 60,000 | 0.99 | 3,751,000,000 | 54,521,051 | 1.470 | 2018-03-23 |
| 926 | 2018-03-22 | 37,029,150 | 3,000 | 0.99 | 3,751,000,000 | 56,654,600 | 1.530 | 2018-03-20 |
| 927 | 2018-03-21 | 37,026,150 | -6,000 | 0.99 | 3,751,000,000 | 56,650,010 | 1.530 | 2018-03-19 |
| 928 | 2018-03-16 | 37,032,150 | -52,000 | 0.99 | 3,751,000,000 | 58,140,476 | 1.570 | 2018-03-14 |
| 929 | 2018-03-15 | 37,084,150 | -50,000 | 0.99 | 3,751,000,000 | 58,592,957 | 1.580 | 2018-03-13 |
| 930 | 2018-03-14 | 37,134,150 | -144,000 | 0.99 | 3,751,000,000 | 59,043,299 | 1.590 | 2018-03-12 |
| 931 | 2018-03-13 | 37,278,150 | -30,000 | 0.99 | 3,751,000,000 | 58,899,477 | 1.580 | 2018-03-09 |
| 932 | 2018-03-08 | 37,308,150 | -150,000 | 0.99 | 3,751,000,000 | 57,827,633 | 1.550 | 2018-03-06 |
| 933 | 2018-03-05 | 37,458,150 | 101,000 | 1.00 | 3,751,000,000 | 59,558,459 | 1.590 | 2018-03-01 |
| 934 | 2018-03-01 | 37,357,150 | 2,000 | 1.00 | 3,751,000,000 | 59,397,869 | 1.590 | 2018-02-27 |
| 935 | 2018-02-28 | 37,355,150 | 310,000 | 1.00 | 3,751,000,000 | 59,394,689 | 1.590 | 2018-02-26 |
| 936 | 2018-02-27 | 37,045,150 | 20,000 | 0.99 | 3,751,000,000 | 59,272,240 | 1.600 | 2018-02-23 |
| 937 | 2018-02-26 | 37,025,150 | -38,000 | 0.99 | 3,751,000,000 | 58,499,737 | 1.580 | 2018-02-22 |
| 938 | 2018-02-23 | 37,063,150 | 58,000 | 0.99 | 3,751,000,000 | 58,930,409 | 1.590 | 2018-02-21 |
| 939 | 2018-02-21 | 37,005,150 | 30,000 | 0.99 | 3,751,000,000 | 57,728,034 | 1.560 | 2018-02-14 |
| 940 | 2018-02-06 | 36,975,150 | -167,000 | 0.99 | 3,751,000,000 | 63,597,258 | 1.720 | 2018-02-02 |
| 941 | 2018-02-02 | 37,142,150 | -2,000 | 0.99 | 3,751,000,000 | 64,627,341 | 1.740 | 2018-01-31 |
| 942 | 2018-02-01 | 37,144,150 | -715,000 | 0.99 | 3,751,000,000 | 63,145,055 | 1.700 | 2018-01-30 |
| 943 | 2018-01-31 | 37,859,150 | -215,000 | 1.01 | 3,751,000,000 | 67,389,287 | 1.780 | 2018-01-29 |
| 944 | 2018-01-30 | 38,074,150 | 269,000 | 1.02 | 3,751,000,000 | 66,629,763 | 1.750 | 2018-01-26 |
| 945 | 2018-01-29 | 37,805,150 | -586,100 | 1.01 | 3,751,000,000 | 65,024,858 | 1.720 | 2018-01-25 |
| 946 | 2018-01-26 | 38,391,250 | -196,000 | 1.02 | 3,751,000,000 | 66,800,775 | 1.740 | 2018-01-24 |
| 947 | 2018-01-25 | 38,587,250 | -6,000 | 1.03 | 3,751,000,000 | 64,440,708 | 1.670 | 2018-01-23 |
| 948 | 2018-01-24 | 38,593,250 | -33,000 | 1.03 | 3,751,000,000 | 64,450,728 | 1.670 | 2018-01-22 |
| 949 | 2018-01-23 | 38,626,250 | -309,000 | 1.03 | 3,751,000,000 | 64,892,100 | 1.680 | 2018-01-19 |
| 950 | 2018-01-19 | 38,935,250 | -285,000 | 1.04 | 3,751,000,000 | 63,075,105 | 1.620 | 2018-01-17 |
| 951 | 2018-01-18 | 39,220,250 | -3,000 | 1.05 | 3,751,000,000 | 63,929,008 | 1.630 | 2018-01-16 |
| 952 | 2018-01-17 | 39,223,250 | 555,000 | 1.05 | 3,751,000,000 | 63,541,665 | 1.620 | 2018-01-15 |
| 953 | 2018-01-15 | 38,668,250 | -28,000 | 1.03 | 3,751,000,000 | 63,029,248 | 1.630 | 2018-01-11 |
| 954 | 2018-01-12 | 38,696,250 | -722,000 | 1.03 | 3,751,000,000 | 63,848,813 | 1.650 | 2018-01-10 |
| 955 | 2018-01-11 | 39,418,250 | -285,000 | 1.05 | 3,751,000,000 | 65,040,113 | 1.650 | 2018-01-09 |
| 956 | 2018-01-10 | 39,703,250 | -230,000 | 1.06 | 3,751,000,000 | 66,304,428 | 1.670 | 2018-01-08 |
| 957 | 2018-01-09 | 39,933,250 | -210,000 | 1.06 | 3,751,000,000 | 66,688,528 | 1.670 | 2018-01-05 |
| 958 | 2018-01-08 | 40,143,250 | 502,000 | 1.07 | 3,751,000,000 | 66,236,363 | 1.650 | 2018-01-04 |
| 959 | 2018-01-05 | 39,641,250 | 143,000 | 1.06 | 3,751,000,000 | 64,218,825 | 1.620 | 2018-01-03 |
| 960 | 2018-01-03 | 39,498,250 | 10,000 | 1.05 | 3,751,000,000 | 63,197,200 | 1.600 | 2017-12-29 |
| 961 | 2017-12-29 | 39,488,250 | -340,500 | 1.05 | 3,751,000,000 | 63,181,200 | 1.600 | 2017-12-27 |
| 962 | 2017-12-28 | 39,828,750 | 200,000 | 1.06 | 3,751,000,000 | 62,132,850 | 1.560 | 2017-12-22 |
| 963 | 2017-12-21 | 39,628,750 | 20,000 | 1.06 | 3,751,000,000 | 61,820,850 | 1.560 | 2017-12-19 |
| 964 | 2017-12-20 | 39,608,750 | 72,000 | 1.06 | 3,751,000,000 | 61,393,563 | 1.550 | 2017-12-18 |
| 965 | 2017-12-19 | 39,536,750 | 10,000 | 1.05 | 3,751,000,000 | 61,281,963 | 1.550 | 2017-12-15 |
| 966 | 2017-12-18 | 39,526,750 | -110,000 | 1.05 | 3,751,000,000 | 60,475,928 | 1.530 | 2017-12-14 |
| 967 | 2017-12-15 | 39,636,750 | 300,000 | 1.06 | 3,751,000,000 | 61,436,963 | 1.550 | 2017-12-13 |
| 968 | 2017-12-14 | 39,336,750 | -5,000 | 1.05 | 3,751,000,000 | 60,578,595 | 1.540 | 2017-12-12 |
| 969 | 2017-12-12 | 39,341,750 | -95,000 | 1.05 | 3,751,000,000 | 59,406,043 | 1.510 | 2017-12-08 |
| 970 | 2017-12-11 | 39,436,750 | -200,000 | 1.05 | 3,751,000,000 | 59,549,493 | 1.510 | 2017-12-07 |
| 971 | 2017-12-08 | 39,636,750 | -180,000 | 1.06 | 3,751,000,000 | 61,436,963 | 1.550 | 2017-12-06 |
| 972 | 2017-12-07 | 39,816,750 | -700,000 | 1.06 | 3,751,000,000 | 63,308,633 | 1.590 | 2017-12-05 |
| 973 | 2017-12-06 | 40,516,750 | -45,000 | 1.08 | 3,751,000,000 | 66,042,303 | 1.630 | 2017-12-04 |
| 974 | 2017-11-29 | 40,561,750 | -58,000 | 1.08 | 3,751,000,000 | 65,304,418 | 1.610 | 2017-11-27 |
| 975 | 2017-11-28 | 40,619,750 | 99,000 | 1.08 | 3,751,000,000 | 66,210,193 | 1.630 | 2017-11-24 |
| 976 | 2017-11-24 | 40,520,750 | 105,000 | 1.08 | 3,751,000,000 | 65,643,615 | 1.620 | 2017-11-22 |
| 977 | 2017-11-23 | 40,415,750 | 673,000 | 1.08 | 3,751,000,000 | 64,665,200 | 1.600 | 2017-11-21 |
| 978 | 2017-11-22 | 39,742,750 | 43,000 | 1.06 | 3,751,000,000 | 63,985,828 | 1.610 | 2017-11-20 |
| 979 | 2017-11-21 | 39,699,750 | 104,000 | 1.06 | 3,751,000,000 | 64,313,595 | 1.620 | 2017-11-17 |
| 980 | 2017-11-20 | 39,595,750 | -300,000 | 1.06 | 3,751,000,000 | 65,728,945 | 1.660 | 2017-11-16 |
| 981 | 2017-11-15 | 39,895,750 | 19,000 | 1.06 | 3,751,000,000 | 66,625,903 | 1.670 | 2017-11-13 |
| 982 | 2017-11-14 | 39,876,750 | -277,000 | 1.06 | 3,751,000,000 | 67,391,708 | 1.690 | 2017-11-10 |
| 983 | 2017-11-13 | 40,153,750 | -25,000 | 1.07 | 3,751,000,000 | 67,859,838 | 1.690 | 2017-11-09 |
| 984 | 2017-11-10 | 40,178,750 | -40,000 | 1.07 | 3,751,000,000 | 68,705,663 | 1.710 | 2017-11-08 |
| 985 | 2017-11-09 | 40,218,750 | 104,000 | 1.07 | 3,751,000,000 | 68,774,063 | 1.710 | 2017-11-07 |
| 986 | 2017-11-08 | 40,114,750 | 2,000 | 1.07 | 3,751,000,000 | 69,398,518 | 1.730 | 2017-11-06 |
| 987 | 2017-11-07 | 40,112,750 | 2,067,000 | 1.07 | 3,751,000,000 | 69,395,058 | 1.730 | 2017-11-03 |
| 988 | 2017-11-06 | 38,045,750 | 5,243,000 | 1.01 | 3,751,000,000 | 66,580,063 | 1.750 | 2017-11-02 |
| 989 | 2017-11-03 | 32,802,750 | 4,490,000 | 0.87 | 3,751,000,000 | 57,076,785 | 1.740 | 2017-11-01 |
| 990 | 2017-11-02 | 28,312,750 | 168,000 | 0.75 | 3,751,000,000 | 49,547,313 | 1.750 | 2017-10-31 |
| 991 | 2017-11-01 | 28,144,750 | 1,215,000 | 0.75 | 3,751,000,000 | 49,253,313 | 1.750 | 2017-10-30 |
| 992 | 2017-10-31 | 26,929,750 | -1,141,000 | 0.72 | 3,751,000,000 | 48,204,253 | 1.790 | 2017-10-27 |
| 993 | 2017-10-30 | 28,070,750 | -16,000 | 0.75 | 3,751,000,000 | 49,123,813 | 1.750 | 2017-10-26 |
| 994 | 2017-10-27 | 28,086,750 | 6,000 | 0.75 | 3,751,000,000 | 49,432,680 | 1.760 | 2017-10-25 |
| 995 | 2017-10-26 | 28,080,750 | -50,000 | 0.75 | 3,751,000,000 | 48,860,505 | 1.740 | 2017-10-24 |
| 996 | 2017-10-25 | 28,130,750 | 61,000 | 0.75 | 3,751,000,000 | 49,228,813 | 1.750 | 2017-10-23 |
| 997 | 2017-10-24 | 28,069,750 | 234,000 | 0.75 | 3,751,000,000 | 49,122,063 | 1.750 | 2017-10-20 |
| 998 | 2017-10-23 | 27,835,750 | 52,000 | 0.74 | 3,751,000,000 | 47,599,133 | 1.710 | 2017-10-19 |
| 999 | 2017-10-20 | 27,783,750 | -696,000 | 0.74 | 3,751,000,000 | 48,621,563 | 1.750 | 2017-10-18 |
| 1000 | 2017-10-19 | 28,479,750 | 42,000 | 0.76 | 3,751,000,000 | 50,124,360 | 1.760 | 2017-10-17 |
| 1001 | 2017-10-18 | 28,437,750 | 220,000 | 0.76 | 3,751,000,000 | 50,050,440 | 1.760 | 2017-10-16 |
| 1002 | 2017-10-17 | 28,217,750 | 129,000 | 0.75 | 3,751,000,000 | 49,663,240 | 1.760 | 2017-10-13 |
| 1003 | 2017-10-16 | 28,088,750 | 12,000 | 0.75 | 3,751,000,000 | 49,436,200 | 1.760 | 2017-10-12 |
| 1004 | 2017-10-13 | 28,076,750 | -355,000 | 0.75 | 3,751,000,000 | 49,134,313 | 1.750 | 2017-10-11 |
| 1005 | 2017-10-12 | 28,431,750 | -38,000 | 0.76 | 3,751,000,000 | 50,324,198 | 1.770 | 2017-10-10 |
| 1006 | 2017-10-11 | 28,469,750 | 308,000 | 0.76 | 3,751,000,000 | 50,391,458 | 1.770 | 2017-10-09 |
| 1007 | 2017-10-10 | 28,161,750 | -320,000 | 0.75 | 3,751,000,000 | 50,972,768 | 1.810 | 2017-10-06 |
| 1008 | 2017-10-09 | 28,481,750 | 74,000 | 0.76 | 3,751,000,000 | 50,697,515 | 1.780 | 2017-10-04 |
| 1009 | 2017-10-03 | 28,407,750 | 20,000 | 0.76 | 3,751,000,000 | 50,281,718 | 1.770 | 2017-09-28 |
| 1010 | 2017-09-29 | 28,387,750 | -72,000 | 0.76 | 3,751,000,000 | 50,530,195 | 1.780 | 2017-09-27 |
| 1011 | 2017-09-28 | 28,459,750 | -55,000 | 0.76 | 3,751,000,000 | 50,373,758 | 1.770 | 2017-09-26 |
| 1012 | 2017-09-27 | 28,514,750 | -79,000 | 0.76 | 3,751,000,000 | 49,900,813 | 1.750 | 2017-09-25 |
| 1013 | 2017-09-26 | 28,593,750 | 200,000 | 0.76 | 3,751,000,000 | 52,612,500 | 1.840 | 2017-09-22 |
| 1014 | 2017-09-22 | 28,393,750 | 50,000 | 0.76 | 3,751,000,000 | 53,096,313 | 1.870 | 2017-09-20 |
| 1015 | 2017-09-21 | 28,343,750 | 180,000 | 0.76 | 3,751,000,000 | 52,719,375 | 1.860 | 2017-09-19 |
| 1016 | 2017-09-18 | 28,163,750 | -30,000 | 0.75 | 3,751,000,000 | 52,947,850 | 1.880 | 2017-09-14 |
| 1017 | 2017-09-15 | 28,193,750 | -4,000 | 0.75 | 3,751,000,000 | 53,568,125 | 1.900 | 2017-09-13 |
| 1018 | 2017-09-14 | 28,197,750 | 20,000 | 0.75 | 3,751,000,000 | 53,575,725 | 1.900 | 2017-09-12 |
| 1019 | 2017-09-13 | 28,177,750 | -174,000 | 0.75 | 3,751,000,000 | 52,410,615 | 1.860 | 2017-09-11 |
| 1020 | 2017-09-12 | 28,351,750 | 30,000 | 0.76 | 3,751,000,000 | 53,017,773 | 1.870 | 2017-09-08 |
| 1021 | 2017-09-11 | 28,321,750 | 90,000 | 0.76 | 3,751,000,000 | 52,395,238 | 1.850 | 2017-09-07 |
| 1022 | 2017-09-08 | 28,231,750 | -370,000 | 0.75 | 3,751,000,000 | 52,228,738 | 1.850 | 2017-09-06 |
| 1023 | 2017-09-07 | 28,601,750 | -65,000 | 0.76 | 3,751,000,000 | 52,913,238 | 1.850 | 2017-09-05 |
| 1024 | 2017-09-06 | 28,666,750 | -312,000 | 0.76 | 3,751,000,000 | 53,606,823 | 1.870 | 2017-09-04 |
| 1025 | 2017-09-05 | 28,978,750 | 317,000 | 0.77 | 3,751,000,000 | 55,928,988 | 1.930 | 2017-09-01 |
| 1026 | 2017-09-04 | 28,661,750 | 64,000 | 0.76 | 3,751,000,000 | 54,170,708 | 1.890 | 2017-08-31 |
| 1027 | 2017-09-01 | 28,597,750 | 26,000 | 0.76 | 3,751,000,000 | 54,335,725 | 1.900 | 2017-08-30 |
| 1028 | 2017-08-30 | 28,571,750 | 623,000 | 0.76 | 3,751,000,000 | 54,000,608 | 1.890 | 2017-08-28 |
| 1029 | 2017-08-29 | 27,948,750 | -524,000 | 0.75 | 3,751,000,000 | 53,102,625 | 1.900 | 2017-08-25 |
| 1030 | 2017-08-28 | 28,472,750 | 12,000 | 0.76 | 3,751,000,000 | 53,244,043 | 1.870 | 2017-08-24 |
| 1031 | 2017-08-25 | 28,460,750 | -380,000 | 0.76 | 3,751,000,000 | 54,644,640 | 1.920 | 2017-08-22 |
| 1032 | 2017-08-24 | 28,840,750 | 150,000 | 0.77 | 3,751,000,000 | 55,374,240 | 1.920 | 2017-08-21 |
| 1033 | 2017-08-22 | 28,690,750 | -60,000 | 0.76 | 3,751,000,000 | 54,799,333 | 1.910 | 2017-08-18 |
| 1034 | 2017-08-21 | 28,750,750 | -70,000 | 0.77 | 3,751,000,000 | 56,638,978 | 1.970 | 2017-08-17 |
| 1035 | 2017-08-18 | 28,820,750 | 91,000 | 0.77 | 3,751,000,000 | 54,183,010 | 1.880 | 2017-08-16 |
| 1036 | 2017-08-17 | 28,729,750 | 3,000 | 0.77 | 3,751,000,000 | 54,299,228 | 1.890 | 2017-08-15 |
| 1037 | 2017-08-16 | 28,726,750 | 200,000 | 0.77 | 3,751,000,000 | 54,868,093 | 1.910 | 2017-08-14 |
| 1038 | 2017-08-15 | 28,526,750 | -993,000 | 0.76 | 3,751,000,000 | 53,059,755 | 1.860 | 2017-08-11 |
| 1039 | 2017-08-14 | 29,519,750 | 249,000 | 0.79 | 3,751,000,000 | 57,858,710 | 1.960 | 2017-08-10 |
| 1040 | 2017-08-11 | 29,270,750 | 270,000 | 0.78 | 3,751,000,000 | 56,492,548 | 1.930 | 2017-08-09 |
| 1041 | 2017-08-10 | 29,000,750 | -401,000 | 0.77 | 3,751,000,000 | 56,261,455 | 1.940 | 2017-08-08 |
| 1042 | 2017-08-09 | 29,401,750 | 1,086,000 | 0.78 | 3,751,000,000 | 58,803,500 | 2.000 | 2017-08-07 |
| 1043 | 2017-08-08 | 28,315,750 | 862,000 | 0.75 | 3,751,000,000 | 54,649,398 | 1.930 | 2017-08-04 |
| 1044 | 2017-08-07 | 27,453,750 | -50,000 | 0.73 | 3,751,000,000 | 49,965,825 | 1.820 | 2017-08-03 |
| 1045 | 2017-08-04 | 27,503,750 | 40,000 | 0.73 | 3,751,000,000 | 50,056,825 | 1.820 | 2017-08-02 |
| 1046 | 2017-08-03 | 27,463,750 | 3,000 | 0.73 | 3,751,000,000 | 50,258,663 | 1.830 | 2017-08-01 |
| 1047 | 2017-08-02 | 27,460,750 | 54,000 | 0.73 | 3,751,000,000 | 50,802,388 | 1.850 | 2017-07-31 |
| 1048 | 2017-08-01 | 27,406,750 | 260,000 | 0.73 | 3,751,000,000 | 49,606,218 | 1.810 | 2017-07-28 |
| 1049 | 2017-07-28 | 27,146,750 | -404,000 | 0.72 | 3,751,000,000 | 49,678,553 | 1.830 | 2017-07-26 |
| 1050 | 2017-07-27 | 27,550,750 | 59,000 | 0.73 | 3,751,000,000 | 48,764,828 | 1.770 | 2017-07-25 |
| 1051 | 2017-07-26 | 27,491,750 | -103,000 | 0.73 | 3,751,000,000 | 49,760,068 | 1.810 | 2017-07-24 |
| 1052 | 2017-07-25 | 27,594,750 | 160,000 | 0.74 | 3,751,000,000 | 49,118,655 | 1.780 | 2017-07-21 |
| 1053 | 2017-07-24 | 27,434,750 | 156,000 | 0.73 | 3,751,000,000 | 49,108,203 | 1.790 | 2017-07-20 |
| 1054 | 2017-07-21 | 27,278,750 | 157,000 | 0.73 | 3,751,000,000 | 49,374,538 | 1.810 | 2017-07-19 |
| 1055 | 2017-07-20 | 27,121,750 | -149,000 | 0.72 | 3,751,000,000 | 48,547,933 | 1.790 | 2017-07-18 |
| 1056 | 2017-07-19 | 27,270,750 | -44,000 | 0.73 | 3,751,000,000 | 48,541,935 | 1.780 | 2017-07-17 |
| 1057 | 2017-07-18 | 27,314,750 | -50,000 | 0.73 | 3,751,000,000 | 48,620,255 | 1.780 | 2017-07-14 |
| 1058 | 2017-07-17 | 27,364,750 | -165,000 | 0.73 | 3,751,000,000 | 48,435,608 | 1.770 | 2017-07-13 |
| 1059 | 2017-07-14 | 27,529,750 | 53,000 | 0.73 | 3,751,000,000 | 47,901,765 | 1.740 | 2017-07-12 |
| 1060 | 2017-07-13 | 27,476,750 | -6,000 | 0.73 | 3,751,000,000 | 48,084,313 | 1.750 | 2017-07-11 |
| 1061 | 2017-07-12 | 27,482,750 | -30,000 | 0.73 | 3,751,000,000 | 48,644,468 | 1.770 | 2017-07-10 |
| 1062 | 2017-07-11 | 27,512,750 | -217,000 | 0.73 | 3,751,000,000 | 48,697,568 | 1.770 | 2017-07-07 |
| 1063 | 2017-07-10 | 27,729,750 | -1,000 | 0.74 | 3,751,000,000 | 47,140,575 | 1.700 | 2017-07-06 |
| 1064 | 2017-07-06 | 27,730,750 | -15,000 | 0.74 | 3,751,000,000 | 47,419,583 | 1.710 | 2017-07-04 |
| 1065 | 2017-07-05 | 27,745,750 | -9,000 | 0.74 | 3,751,000,000 | 48,277,605 | 1.740 | 2017-07-03 |
| 1066 | 2017-07-04 | 27,754,750 | -14,000 | 0.74 | 3,751,000,000 | 47,738,170 | 1.720 | 2017-06-30 |
| 1067 | 2017-06-30 | 27,768,750 | -93,000 | 0.74 | 3,751,000,000 | 46,651,500 | 1.680 | 2017-06-28 |
| 1068 | 2017-06-29 | 27,861,750 | -40,000 | 0.74 | 3,751,000,000 | 47,364,975 | 1.700 | 2017-06-27 |
| 1069 | 2017-06-28 | 27,901,750 | 30,000 | 0.74 | 3,751,000,000 | 47,711,993 | 1.710 | 2017-06-26 |
| 1070 | 2017-06-27 | 27,871,750 | -110,000 | 0.74 | 3,751,000,000 | 47,381,975 | 1.700 | 2017-06-23 |
| 1071 | 2017-06-26 | 27,981,750 | 16,000 | 0.75 | 3,751,000,000 | 47,848,793 | 1.710 | 2017-06-22 |
| 1072 | 2017-06-23 | 27,965,750 | 117,000 | 0.75 | 3,751,000,000 | 48,101,090 | 1.720 | 2017-06-21 |
| 1073 | 2017-06-22 | 27,848,750 | -40,000 | 0.74 | 3,751,000,000 | 46,507,413 | 1.670 | 2017-06-20 |
| 1074 | 2017-06-20 | 27,888,750 | 5,000 | 0.74 | 3,751,000,000 | 46,295,325 | 1.660 | 2017-06-16 |
| 1075 | 2017-06-19 | 27,883,750 | 100,000 | 0.74 | 3,751,000,000 | 46,287,025 | 1.660 | 2017-06-15 |
| 1076 | 2017-06-16 | 27,783,750 | 80,000 | 0.74 | 3,751,000,000 | 46,121,025 | 1.660 | 2017-06-14 |
| 1077 | 2017-06-15 | 27,703,750 | 3,000 | 0.74 | 3,751,000,000 | 45,988,225 | 1.660 | 2017-06-13 |
| 1078 | 2017-06-14 | 27,700,750 | 51,000 | 0.74 | 3,751,000,000 | 45,983,245 | 1.660 | 2017-06-12 |
| 1079 | 2017-06-12 | 27,649,750 | -682,000 | 0.74 | 3,751,000,000 | 47,004,575 | 1.700 | 2017-06-08 |
| 1080 | 2017-06-09 | 28,331,750 | -337,000 | 0.76 | 3,751,000,000 | 48,163,975 | 1.700 | 2017-06-07 |
| 1081 | 2017-06-06 | 28,668,750 | -50,000 | 0.76 | 3,751,000,000 | 48,450,188 | 1.690 | 2017-06-02 |
| 1082 | 2017-06-05 | 28,718,750 | -61,000 | 0.77 | 3,751,000,000 | 48,247,500 | 1.680 | 2017-06-01 |
| 1083 | 2017-06-02 | 28,779,750 | 27,000 | 0.77 | 3,751,000,000 | 48,349,980 | 1.680 | 2017-05-31 |
| 1084 | 2017-06-01 | 28,752,750 | -30,000 | 0.77 | 3,751,000,000 | 49,742,258 | 1.730 | 2017-05-29 |
| 1085 | 2017-05-31 | 28,782,750 | -174,000 | 0.77 | 3,751,000,000 | 49,218,503 | 1.710 | 2017-05-26 |
| 1086 | 2017-05-25 | 28,956,750 | -48,000 | 0.77 | 3,751,000,000 | 47,489,070 | 1.640 | 2017-05-23 |
| 1087 | 2017-05-24 | 29,004,750 | -5,000 | 0.77 | 3,751,000,000 | 48,437,933 | 1.670 | 2017-05-22 |
| 1088 | 2017-05-23 | 29,009,750 | 5,000 | 0.77 | 3,751,000,000 | 48,156,185 | 1.660 | 2017-05-19 |
| 1089 | 2017-05-22 | 29,004,750 | 510,000 | 0.77 | 3,751,000,000 | 48,147,885 | 1.660 | 2017-05-18 |
| 1090 | 2017-05-18 | 28,494,750 | 30,000 | 0.76 | 3,751,000,000 | 47,301,285 | 1.660 | 2017-05-16 |
| 1091 | 2017-05-17 | 28,464,750 | -177,000 | 0.76 | 3,751,000,000 | 47,251,485 | 1.660 | 2017-05-15 |
| 1092 | 2017-05-16 | 28,641,750 | 118,000 | 0.76 | 3,751,000,000 | 47,545,305 | 1.660 | 2017-05-12 |
| 1093 | 2017-05-15 | 28,523,750 | -5,000 | 0.76 | 3,751,000,000 | 47,349,425 | 1.660 | 2017-05-11 |
| 1094 | 2017-05-12 | 28,528,750 | 32,000 | 0.76 | 3,751,000,000 | 47,643,013 | 1.670 | 2017-05-10 |
| 1095 | 2017-05-11 | 28,496,750 | -115,000 | 0.76 | 3,751,000,000 | 47,874,540 | 1.680 | 2017-05-09 |
| 1096 | 2017-05-09 | 28,611,750 | -986,000 | 0.76 | 3,751,000,000 | 46,923,270 | 1.640 | 2017-05-05 |
| 1097 | 2017-05-08 | 29,597,750 | 55,000 | 0.79 | 3,751,000,000 | 49,428,243 | 1.670 | 2017-05-04 |
| 1098 | 2017-05-05 | 29,542,750 | 60,000 | 0.79 | 3,751,000,000 | 49,631,820 | 1.680 | 2017-05-02 |
| 1099 | 2017-05-04 | 29,482,750 | -16,000 | 0.79 | 3,751,000,000 | 49,825,848 | 1.690 | 2017-04-28 |
| 1100 | 2017-05-02 | 29,498,750 | 18,000 | 0.79 | 3,751,000,000 | 48,967,925 | 1.660 | 2017-04-27 |
| 1101 | 2017-04-28 | 29,480,750 | -2,000 | 0.79 | 3,751,000,000 | 49,232,853 | 1.670 | 2017-04-26 |
| 1102 | 2017-04-27 | 29,482,750 | 49,000 | 0.79 | 3,751,000,000 | 49,825,848 | 1.690 | 2017-04-25 |
| 1103 | 2017-04-26 | 29,433,750 | -44,000 | 0.78 | 3,751,000,000 | 49,154,363 | 1.670 | 2017-04-24 |
| 1104 | 2017-04-25 | 29,477,750 | -103,000 | 0.79 | 3,751,000,000 | 49,227,843 | 1.670 | 2017-04-21 |
| 1105 | 2017-04-24 | 29,580,750 | -400,000 | 0.79 | 3,751,000,000 | 49,991,468 | 1.690 | 2017-04-20 |
| 1106 | 2017-04-21 | 29,980,750 | 213,000 | 0.80 | 3,751,000,000 | 49,768,045 | 1.660 | 2017-04-19 |
| 1107 | 2017-04-20 | 29,767,750 | -523,000 | 0.79 | 3,751,000,000 | 50,307,498 | 1.690 | 2017-04-18 |
| 1108 | 2017-04-19 | 30,290,750 | 300,000 | 0.81 | 3,751,000,000 | 52,402,998 | 1.730 | 2017-04-13 |
| 1109 | 2017-04-18 | 29,990,750 | 132,000 | 0.80 | 3,751,000,000 | 51,584,090 | 1.720 | 2017-04-12 |
| 1110 | 2017-04-13 | 29,858,750 | -6,000 | 0.80 | 3,751,000,000 | 51,655,638 | 1.730 | 2017-04-11 |
| 1111 | 2017-04-12 | 29,864,750 | -135,000 | 0.80 | 3,751,000,000 | 52,561,960 | 1.760 | 2017-04-10 |
| 1112 | 2017-04-11 | 29,999,750 | -5,000 | 0.80 | 3,751,000,000 | 53,399,555 | 1.780 | 2017-04-07 |
| 1113 | 2017-04-10 | 30,004,750 | -797,000 | 0.80 | 3,751,000,000 | 52,808,360 | 1.760 | 2017-04-06 |
| 1114 | 2017-04-07 | 30,801,750 | 562,000 | 0.82 | 3,751,000,000 | 53,903,063 | 1.750 | 2017-04-05 |
| 1115 | 2017-04-06 | 30,239,750 | 30,000 | 0.81 | 3,751,000,000 | 52,617,165 | 1.740 | 2017-04-03 |
| 1116 | 2017-04-05 | 30,209,750 | 20,000 | 0.81 | 3,751,000,000 | 52,564,965 | 1.740 | 2017-03-31 |
| 1117 | 2017-04-03 | 30,189,750 | -78,000 | 0.80 | 3,751,000,000 | 53,133,960 | 1.760 | 2017-03-30 |
| 1118 | 2017-03-31 | 30,267,750 | -215,000 | 0.81 | 3,751,000,000 | 53,271,240 | 1.760 | 2017-03-29 |
| 1119 | 2017-03-30 | 30,482,750 | 480,000 | 0.81 | 3,751,000,000 | 51,820,675 | 1.700 | 2017-03-28 |
| 1120 | 2017-03-29 | 30,002,750 | 68,000 | 0.80 | 3,751,000,000 | 50,704,648 | 1.690 | 2017-03-27 |
| 1121 | 2017-03-28 | 29,934,750 | 76,000 | 0.80 | 3,751,000,000 | 52,685,160 | 1.760 | 2017-03-24 |
| 1122 | 2017-03-24 | 29,858,750 | 322,000 | 0.80 | 3,751,000,000 | 52,252,813 | 1.750 | 2017-03-22 |
| 1123 | 2017-03-23 | 29,536,750 | -58,000 | 0.79 | 3,751,000,000 | 53,461,518 | 1.810 | 2017-03-21 |
| 1124 | 2017-03-22 | 29,594,750 | -37,000 | 0.79 | 3,751,000,000 | 53,862,445 | 1.820 | 2017-03-20 |
| 1125 | 2017-03-21 | 29,631,750 | 30,000 | 0.79 | 3,751,000,000 | 52,448,198 | 1.770 | 2017-03-17 |
| 1126 | 2017-03-20 | 29,601,750 | -215,000 | 0.79 | 3,751,000,000 | 52,987,133 | 1.790 | 2017-03-16 |
| 1127 | 2017-03-17 | 29,816,750 | -91,000 | 0.79 | 3,751,000,000 | 51,881,145 | 1.740 | 2017-03-15 |
| 1128 | 2017-03-16 | 29,907,750 | -371,000 | 0.80 | 3,751,000,000 | 52,039,485 | 1.740 | 2017-03-14 |
| 1129 | 2017-03-15 | 30,278,750 | -140,000 | 0.81 | 3,751,000,000 | 52,685,025 | 1.740 | 2017-03-13 |
| 1130 | 2017-03-14 | 30,418,750 | 27,000 | 0.81 | 3,751,000,000 | 52,320,250 | 1.720 | 2017-03-10 |
| 1131 | 2017-03-13 | 30,391,750 | 203,000 | 0.81 | 3,751,000,000 | 53,185,563 | 1.750 | 2017-03-09 |
| 1132 | 2017-03-10 | 30,188,750 | -53,000 | 0.80 | 3,751,000,000 | 54,339,750 | 1.800 | 2017-03-08 |
| 1133 | 2017-03-09 | 30,241,750 | 50,000 | 0.81 | 3,751,000,000 | 53,830,315 | 1.780 | 2017-03-07 |
| 1134 | 2017-03-07 | 30,191,750 | -122,000 | 0.80 | 3,751,000,000 | 53,741,315 | 1.780 | 2017-03-03 |
| 1135 | 2017-03-03 | 30,313,750 | -50,000 | 0.81 | 3,751,000,000 | 55,171,025 | 1.820 | 2017-03-01 |
| 1136 | 2017-03-02 | 30,363,750 | -78,000 | 0.81 | 3,751,000,000 | 55,262,025 | 1.820 | 2017-02-28 |
| 1137 | 2017-03-01 | 30,441,750 | 96,000 | 0.81 | 3,751,000,000 | 54,795,150 | 1.800 | 2017-02-27 |
| 1138 | 2017-02-28 | 30,345,750 | 267,000 | 0.81 | 3,751,000,000 | 54,015,435 | 1.780 | 2017-02-24 |
| 1139 | 2017-02-27 | 30,078,750 | -67,000 | 0.80 | 3,751,000,000 | 55,645,688 | 1.850 | 2017-02-23 |
| 1140 | 2017-02-24 | 30,145,750 | -118,000 | 0.80 | 3,751,000,000 | 56,071,095 | 1.860 | 2017-02-22 |
| 1141 | 2017-02-23 | 30,263,750 | -474,000 | 0.81 | 3,751,000,000 | 53,264,200 | 1.760 | 2017-02-21 |
| 1142 | 2017-02-22 | 30,737,750 | 8,000 | 0.82 | 3,751,000,000 | 55,635,328 | 1.810 | 2017-02-20 |
| 1143 | 2017-02-21 | 30,729,750 | -130,000 | 0.82 | 3,751,000,000 | 54,391,658 | 1.770 | 2017-02-17 |
| 1144 | 2017-02-20 | 30,859,750 | 20,000 | 0.82 | 3,751,000,000 | 55,547,550 | 1.800 | 2017-02-16 |
| 1145 | 2017-02-17 | 30,839,750 | -1,013,000 | 0.82 | 3,751,000,000 | 55,819,948 | 1.810 | 2017-02-15 |
| 1146 | 2017-02-16 | 31,852,750 | -206,000 | 0.85 | 3,751,000,000 | 56,697,895 | 1.780 | 2017-02-14 |
| 1147 | 2017-02-15 | 32,058,750 | -778,000 | 0.85 | 3,751,000,000 | 58,346,925 | 1.820 | 2017-02-13 |
| 1148 | 2017-02-14 | 32,836,750 | 62,000 | 0.88 | 3,751,000,000 | 59,106,150 | 1.800 | 2017-02-10 |
| 1149 | 2017-02-13 | 32,774,750 | -354,000 | 0.87 | 3,751,000,000 | 57,355,813 | 1.750 | 2017-02-09 |
| 1150 | 2017-02-10 | 33,128,750 | -107,000 | 0.88 | 3,751,000,000 | 54,662,438 | 1.650 | 2017-02-08 |
| 1151 | 2017-02-09 | 33,235,750 | -95,000 | 0.89 | 3,751,000,000 | 54,838,988 | 1.650 | 2017-02-07 |
| 1152 | 2017-02-07 | 33,330,750 | 209,000 | 0.89 | 3,751,000,000 | 53,995,815 | 1.620 | 2017-02-03 |
| 1153 | 2017-02-06 | 33,121,750 | 87,000 | 0.88 | 3,751,000,000 | 54,319,670 | 1.640 | 2017-02-02 |
| 1154 | 2017-02-02 | 33,034,750 | -294,000 | 0.88 | 3,751,000,000 | 54,837,685 | 1.660 | 2017-01-26 |
| 1155 | 2017-02-01 | 33,328,750 | 72,000 | 0.89 | 3,751,000,000 | 55,325,725 | 1.660 | 2017-01-25 |
| 1156 | 2017-01-26 | 33,256,750 | 175,000 | 0.89 | 3,751,000,000 | 55,538,773 | 1.670 | 2017-01-24 |
| 1157 | 2017-01-25 | 33,081,750 | 101,000 | 0.88 | 3,751,000,000 | 53,923,253 | 1.630 | 2017-01-23 |
| 1158 | 2017-01-24 | 32,980,750 | -147,000 | 0.88 | 3,751,000,000 | 54,088,430 | 1.640 | 2017-01-20 |
| 1159 | 2017-01-23 | 33,127,750 | -1,536,000 | 0.88 | 3,751,000,000 | 54,660,788 | 1.650 | 2017-01-19 |
| 1160 | 2017-01-20 | 34,663,750 | 178,000 | 0.92 | 3,751,000,000 | 57,541,825 | 1.660 | 2017-01-18 |
| 1161 | 2017-01-19 | 34,485,750 | -5,000 | 0.92 | 3,751,000,000 | 55,177,200 | 1.600 | 2017-01-17 |
| 1162 | 2017-01-18 | 34,490,750 | 40,000 | 0.92 | 3,751,000,000 | 54,840,293 | 1.590 | 2017-01-16 |
| 1163 | 2017-01-13 | 34,450,750 | -150,000 | 0.92 | 3,751,000,000 | 56,843,738 | 1.650 | 2017-01-11 |
| 1164 | 2017-01-12 | 34,600,750 | 9,000 | 0.92 | 3,751,000,000 | 57,437,245 | 1.660 | 2017-01-10 |
| 1165 | 2017-01-11 | 34,591,750 | 100,000 | 0.92 | 3,751,000,000 | 56,384,553 | 1.630 | 2017-01-09 |
| 1166 | 2017-01-10 | 34,491,750 | 61,000 | 0.92 | 3,751,000,000 | 55,876,635 | 1.620 | 2017-01-06 |
| 1167 | 2017-01-09 | 34,430,750 | 33,000 | 0.92 | 3,751,000,000 | 55,777,815 | 1.620 | 2017-01-05 |
| 1168 | 2017-01-06 | 34,397,750 | 198,000 | 0.92 | 3,751,000,000 | 55,380,378 | 1.610 | 2017-01-04 |
| 1169 | 2017-01-05 | 34,199,750 | 349,000 | 0.91 | 3,751,000,000 | 55,403,595 | 1.620 | 2017-01-03 |
| 1170 | 2017-01-04 | 33,850,750 | 71,000 | 0.90 | 3,751,000,000 | 54,161,200 | 1.600 | 2016-12-30 |
| 1171 | 2017-01-03 | 33,779,750 | 200,000 | 0.90 | 3,751,000,000 | 53,034,208 | 1.570 | 2016-12-29 |
| 1172 | 2016-12-30 | 33,579,750 | 230,000 | 0.90 | 3,751,000,000 | 53,391,803 | 1.590 | 2016-12-28 |
| 1173 | 2016-12-29 | 33,349,750 | 30,000 | 0.89 | 3,751,000,000 | 54,026,595 | 1.620 | 2016-12-23 |
| 1174 | 2016-12-28 | 33,319,750 | 10,000 | 0.89 | 3,751,000,000 | 53,977,995 | 1.620 | 2016-12-22 |
| 1175 | 2016-12-22 | 33,309,750 | 415,000 | 0.89 | 3,751,000,000 | 53,961,795 | 1.620 | 2016-12-20 |
| 1176 | 2016-12-21 | 32,894,750 | 47,000 | 0.88 | 3,751,000,000 | 53,618,443 | 1.630 | 2016-12-19 |
| 1177 | 2016-12-20 | 32,847,750 | 10,000 | 0.88 | 3,751,000,000 | 54,855,743 | 1.670 | 2016-12-16 |
| 1178 | 2016-12-19 | 32,837,750 | 183,000 | 0.88 | 3,751,000,000 | 54,839,043 | 1.670 | 2016-12-15 |
| 1179 | 2016-12-16 | 32,654,750 | -109,000 | 0.87 | 3,751,000,000 | 55,513,075 | 1.700 | 2016-12-14 |
| 1180 | 2016-12-15 | 32,763,750 | 498,000 | 0.87 | 3,751,000,000 | 57,008,925 | 1.740 | 2016-12-13 |
| 1181 | 2016-12-14 | 32,265,750 | -71,000 | 0.86 | 3,751,000,000 | 55,819,748 | 1.730 | 2016-12-12 |
| 1182 | 2016-12-13 | 32,336,750 | -122,000 | 0.86 | 3,751,000,000 | 58,206,150 | 1.800 | 2016-12-09 |
| 1183 | 2016-12-12 | 32,458,750 | -468,000 | 0.87 | 3,751,000,000 | 59,074,925 | 1.820 | 2016-12-08 |
| 1184 | 2016-12-09 | 32,926,750 | -50,000 | 0.88 | 3,751,000,000 | 60,914,488 | 1.850 | 2016-12-07 |
| 1185 | 2016-12-08 | 32,976,750 | -20,000 | 0.88 | 3,751,000,000 | 61,006,988 | 1.850 | 2016-12-06 |
| 1186 | 2016-12-07 | 32,996,750 | -127,000 | 0.88 | 3,751,000,000 | 60,714,020 | 1.840 | 2016-12-05 |
| 1187 | 2016-12-06 | 33,123,750 | -65,000 | 0.88 | 3,751,000,000 | 60,285,225 | 1.820 | 2016-12-02 |
| 1188 | 2016-12-05 | 33,188,750 | 30,000 | 0.88 | 3,751,000,000 | 60,735,413 | 1.830 | 2016-12-01 |
| 1189 | 2016-12-02 | 33,158,750 | -474,000 | 0.88 | 3,751,000,000 | 60,680,513 | 1.830 | 2016-11-30 |
| 1190 | 2016-12-01 | 33,632,750 | -26,000 | 0.90 | 3,751,000,000 | 60,875,278 | 1.810 | 2016-11-29 |
| 1191 | 2016-11-30 | 33,658,750 | 365,000 | 0.90 | 3,751,000,000 | 59,912,575 | 1.780 | 2016-11-28 |
| 1192 | 2016-11-28 | 33,293,750 | -10,000 | 0.89 | 3,751,000,000 | 57,265,250 | 1.720 | 2016-11-24 |
| 1193 | 2016-11-24 | 33,303,750 | 2,562,000 | 0.89 | 3,751,000,000 | 57,615,488 | 1.730 | 2016-11-22 |
| 1194 | 2016-11-23 | 30,741,750 | 3,917,000 | 0.82 | 3,751,000,000 | 53,490,645 | 1.740 | 2016-11-21 |
| 1195 | 2016-11-22 | 26,824,750 | 2,384,000 | 0.72 | 3,751,000,000 | 46,943,313 | 1.750 | 2016-11-18 |
| 1196 | 2016-11-21 | 24,440,750 | 624,000 | 0.65 | 3,751,000,000 | 43,260,128 | 1.770 | 2016-11-17 |
| 1197 | 2016-11-18 | 23,816,750 | -267,000 | 0.63 | 3,751,000,000 | 40,488,475 | 1.700 | 2016-11-16 |
| 1198 | 2016-11-17 | 24,083,750 | -38,000 | 0.64 | 3,751,000,000 | 40,460,700 | 1.680 | 2016-11-15 |
| 1199 | 2016-11-16 | 24,121,750 | -291,000 | 0.64 | 3,751,000,000 | 41,248,193 | 1.710 | 2016-11-14 |
| 1200 | 2016-11-15 | 24,412,750 | 74,000 | 0.65 | 3,751,000,000 | 41,257,548 | 1.690 | 2016-11-11 |
| 1201 | 2016-11-14 | 24,338,750 | -7,000 | 0.65 | 3,751,000,000 | 40,889,100 | 1.680 | 2016-11-10 |
| 1202 | 2016-11-11 | 24,345,750 | -203,000 | 0.65 | 3,751,000,000 | 39,683,573 | 1.630 | 2016-11-09 |
| 1203 | 2016-11-10 | 24,548,750 | -139,000 | 0.65 | 3,751,000,000 | 40,259,950 | 1.640 | 2016-11-08 |
| 1204 | 2016-11-09 | 24,687,750 | 91,000 | 0.66 | 3,751,000,000 | 40,487,910 | 1.640 | 2016-11-07 |
| 1205 | 2016-11-08 | 24,596,750 | -80,000 | 0.66 | 3,751,000,000 | 40,338,670 | 1.640 | 2016-11-04 |
| 1206 | 2016-11-03 | 24,676,750 | 46,000 | 0.66 | 3,751,000,000 | 40,716,638 | 1.650 | 2016-11-01 |
| 1207 | 2016-11-02 | 24,630,750 | 20,000 | 0.66 | 3,751,000,000 | 40,148,123 | 1.630 | 2016-10-31 |
| 1208 | 2016-11-01 | 24,610,750 | 108,000 | 0.66 | 3,751,000,000 | 40,607,738 | 1.650 | 2016-10-28 |
| 1209 | 2016-10-31 | 24,502,750 | -46,000 | 0.65 | 3,751,000,000 | 40,919,593 | 1.670 | 2016-10-27 |
| 1210 | 2016-10-28 | 24,548,750 | 171,000 | 0.65 | 3,751,000,000 | 40,996,413 | 1.670 | 2016-10-26 |
| 1211 | 2016-10-27 | 24,377,750 | 185,000 | 0.65 | 3,751,000,000 | 41,929,730 | 1.720 | 2016-10-25 |
| 1212 | 2016-10-26 | 24,192,750 | 447,000 | 0.64 | 3,751,000,000 | 41,853,458 | 1.730 | 2016-10-24 |
| 1213 | 2016-10-25 | 23,745,750 | -709,000 | 0.63 | 3,751,000,000 | 40,130,318 | 1.690 | 2016-10-20 |
| 1214 | 2016-10-24 | 24,454,750 | 75,000 | 0.65 | 3,751,000,000 | 41,083,980 | 1.680 | 2016-10-19 |
| 1215 | 2016-10-20 | 24,379,750 | -490,000 | 0.65 | 3,751,000,000 | 41,445,575 | 1.700 | 2016-10-18 |
| 1216 | 2016-10-19 | 24,869,750 | 41,000 | 0.66 | 3,751,000,000 | 41,035,088 | 1.650 | 2016-10-17 |
| 1217 | 2016-10-18 | 24,828,750 | 87,000 | 0.66 | 3,751,000,000 | 41,464,013 | 1.670 | 2016-10-14 |
| 1218 | 2016-10-17 | 24,741,750 | 459,000 | 0.66 | 3,751,000,000 | 41,813,558 | 1.690 | 2016-10-13 |
| 1219 | 2016-10-14 | 24,282,750 | 458,000 | 0.65 | 3,751,000,000 | 41,037,848 | 1.690 | 2016-10-12 |
| 1220 | 2016-10-12 | 23,824,750 | -731,000 | 0.64 | 3,751,000,000 | 41,216,818 | 1.730 | 2016-10-07 |
| 1221 | 2016-10-11 | 24,555,750 | 783,000 | 0.65 | 3,751,000,000 | 43,218,120 | 1.760 | 2016-10-06 |
| 1222 | 2016-10-07 | 23,772,750 | -20,000 | 0.63 | 3,751,000,000 | 39,462,765 | 1.660 | 2016-10-05 |
| 1223 | 2016-10-06 | 23,792,750 | 168,000 | 0.63 | 3,751,000,000 | 39,020,110 | 1.640 | 2016-10-04 |
| 1224 | 2016-10-05 | 23,624,750 | 152,000 | 0.63 | 3,751,000,000 | 39,453,333 | 1.670 | 2016-10-03 |
| 1225 | 2016-10-04 | 23,472,750 | 455,000 | 0.63 | 3,751,000,000 | 38,964,765 | 1.660 | 2016-09-30 |
| 1226 | 2016-10-03 | 23,017,750 | 79,000 | 0.61 | 3,751,000,000 | 38,669,820 | 1.680 | 2016-09-29 |
| 1227 | 2016-09-30 | 22,938,750 | -495,000 | 0.61 | 3,751,000,000 | 38,307,713 | 1.670 | 2016-09-28 |
| 1228 | 2016-09-29 | 23,433,750 | 31,000 | 0.62 | 3,751,000,000 | 39,368,700 | 1.680 | 2016-09-27 |
| 1229 | 2016-09-28 | 23,402,750 | 729,000 | 0.62 | 3,751,000,000 | 39,550,648 | 1.690 | 2016-09-26 |
| 1230 | 2016-09-27 | 22,673,750 | 20,000 | 0.60 | 3,751,000,000 | 39,679,063 | 1.750 | 2016-09-23 |
| 1231 | 2016-09-26 | 22,653,750 | 114,000 | 0.60 | 3,751,000,000 | 40,323,675 | 1.780 | 2016-09-22 |
| 1232 | 2016-09-23 | 22,539,750 | -283,000 | 0.60 | 3,751,000,000 | 40,346,153 | 1.790 | 2016-09-21 |
| 1233 | 2016-09-22 | 22,822,750 | -1,261,000 | 0.61 | 3,751,000,000 | 40,624,495 | 1.780 | 2016-09-20 |
| 1234 | 2016-09-21 | 24,083,750 | -93,000 | 0.64 | 3,751,000,000 | 43,350,750 | 1.800 | 2016-09-19 |
| 1235 | 2016-09-20 | 24,176,750 | -230,000 | 0.64 | 3,751,000,000 | 44,243,453 | 1.830 | 2016-09-15 |
| 1236 | 2016-09-19 | 24,406,750 | -244,000 | 0.65 | 3,751,000,000 | 43,199,948 | 1.770 | 2016-09-14 |
| 1237 | 2016-09-15 | 24,650,750 | 30,000 | 0.66 | 3,751,000,000 | 43,631,828 | 1.770 | 2016-09-13 |
| 1238 | 2016-09-14 | 24,620,750 | 153,000 | 0.66 | 3,751,000,000 | 43,578,728 | 1.770 | 2016-09-12 |
| 1239 | 2016-09-13 | 24,467,750 | -317,000 | 0.65 | 3,751,000,000 | 45,265,338 | 1.850 | 2016-09-09 |
| 1240 | 2016-09-12 | 24,784,750 | 506,000 | 0.66 | 3,751,000,000 | 43,373,313 | 1.750 | 2016-09-08 |
| 1241 | 2016-09-09 | 24,278,750 | -300,000 | 0.65 | 3,751,000,000 | 41,516,663 | 1.710 | 2016-09-07 |
| 1242 | 2016-09-08 | 24,578,750 | 1,240,000 | 0.66 | 3,751,000,000 | 42,521,238 | 1.730 | 2016-09-06 |
| 1243 | 2016-09-07 | 23,338,750 | 67,000 | 0.62 | 3,751,000,000 | 38,042,163 | 1.630 | 2016-09-05 |
| 1244 | 2016-09-05 | 23,271,750 | 72,000 | 0.62 | 3,751,000,000 | 37,932,953 | 1.630 | 2016-09-01 |
| 1245 | 2016-09-02 | 23,199,750 | -100,000 | 0.62 | 3,751,000,000 | 37,583,595 | 1.620 | 2016-08-31 |
| 1246 | 2016-09-01 | 23,299,750 | 20,000 | 0.62 | 3,751,000,000 | 37,978,593 | 1.630 | 2016-08-30 |
| 1247 | 2016-08-31 | 23,279,750 | 20,000 | 0.62 | 3,751,000,000 | 38,178,790 | 1.640 | 2016-08-29 |
| 1248 | 2016-08-30 | 23,259,750 | 152,000 | 0.62 | 3,751,000,000 | 37,680,795 | 1.620 | 2016-08-26 |
| 1249 | 2016-08-29 | 23,107,750 | 20,000 | 0.62 | 3,751,000,000 | 37,434,555 | 1.620 | 2016-08-25 |
| 1250 | 2016-08-26 | 23,087,750 | -450,000 | 0.62 | 3,751,000,000 | 37,633,033 | 1.630 | 2016-08-24 |
| 1251 | 2016-08-25 | 23,537,750 | 80,000 | 0.63 | 3,751,000,000 | 38,837,288 | 1.650 | 2016-08-23 |
| 1252 | 2016-08-24 | 23,457,750 | 20,000 | 0.63 | 3,751,000,000 | 39,409,020 | 1.680 | 2016-08-22 |
| 1253 | 2016-08-23 | 23,437,750 | 22,000 | 0.62 | 3,751,000,000 | 39,609,798 | 1.690 | 2016-08-19 |
| 1254 | 2016-08-22 | 23,415,750 | 222,000 | 0.62 | 3,751,000,000 | 40,040,933 | 1.710 | 2016-08-18 |
| 1255 | 2016-08-19 | 23,193,750 | -118,000 | 0.62 | 3,751,000,000 | 39,661,313 | 1.710 | 2016-08-17 |
| 1256 | 2016-08-17 | 23,311,750 | 448,000 | 0.62 | 3,751,000,000 | 40,795,563 | 1.750 | 2016-08-15 |
| 1257 | 2016-08-16 | 22,863,750 | -4,000 | 0.61 | 3,751,000,000 | 39,554,288 | 1.730 | 2016-08-12 |
| 1258 | 2016-08-15 | 22,867,750 | 23,000 | 0.61 | 3,751,000,000 | 39,103,853 | 1.710 | 2016-08-11 |
| 1259 | 2016-08-10 | 22,844,750 | -65,000 | 0.61 | 3,751,000,000 | 39,978,313 | 1.750 | 2016-08-08 |
| 1260 | 2016-08-08 | 22,909,750 | 10,000 | 0.61 | 3,751,000,000 | 37,571,990 | 1.640 | 2016-08-04 |
| 1261 | 2016-08-05 | 22,899,750 | 40,000 | 0.61 | 3,751,000,000 | 37,326,593 | 1.630 | 2016-08-03 |
| 1262 | 2016-08-04 | 22,859,750 | -105,000 | 0.61 | 3,751,000,000 | 37,947,185 | 1.660 | 2016-08-01 |
| 1263 | 2016-08-03 | 22,964,750 | 229,000 | 0.61 | 3,751,000,000 | 37,202,895 | 1.620 | 2016-07-29 |
| 1264 | 2016-08-01 | 22,735,750 | 200,000 | 0.61 | 3,751,000,000 | 38,196,060 | 1.680 | 2016-07-28 |
| 1265 | 2016-07-29 | 22,535,750 | 27,000 | 0.60 | 3,751,000,000 | 37,183,988 | 1.650 | 2016-07-27 |
| 1266 | 2016-07-27 | 22,508,750 | 36,500 | 0.60 | 3,751,000,000 | 37,139,438 | 1.650 | 2016-07-25 |
| 1267 | 2016-07-26 | 22,472,250 | 234,000 | 0.60 | 3,751,000,000 | 37,978,103 | 1.690 | 2016-07-22 |
| 1268 | 2016-07-25 | 22,238,250 | -50,000 | 0.59 | 3,751,000,000 | 38,027,408 | 1.710 | 2016-07-21 |
| 1269 | 2016-07-22 | 22,288,250 | -239,000 | 0.59 | 3,751,000,000 | 38,781,555 | 1.740 | 2016-07-20 |
| 1270 | 2016-07-21 | 22,527,250 | -15,000 | 0.60 | 3,751,000,000 | 38,296,325 | 1.700 | 2016-07-19 |
| 1271 | 2016-07-20 | 22,542,250 | 30,000 | 0.60 | 3,751,000,000 | 39,223,515 | 1.740 | 2016-07-18 |
| 1272 | 2016-07-19 | 22,512,250 | -9,000 | 0.60 | 3,751,000,000 | 39,846,683 | 1.770 | 2016-07-15 |
| 1273 | 2016-07-18 | 22,521,250 | -32,000 | 0.60 | 3,751,000,000 | 40,087,825 | 1.780 | 2016-07-14 |
| 1274 | 2016-07-15 | 22,553,250 | -100,000 | 0.60 | 3,751,000,000 | 38,566,058 | 1.710 | 2016-07-13 |
| 1275 | 2016-07-13 | 22,653,250 | -30,000 | 0.60 | 3,751,000,000 | 38,057,460 | 1.680 | 2016-07-11 |
| 1276 | 2016-07-12 | 22,683,250 | -50,000 | 0.60 | 3,751,000,000 | 37,881,028 | 1.670 | 2016-07-08 |
| 1277 | 2016-07-11 | 22,733,250 | 56,000 | 0.61 | 3,751,000,000 | 37,737,195 | 1.660 | 2016-07-07 |
| 1278 | 2016-07-08 | 22,677,250 | -110,000 | 0.60 | 3,751,000,000 | 37,190,690 | 1.640 | 2016-07-06 |
| 1279 | 2016-07-07 | 22,787,250 | -144,000 | 0.61 | 3,751,000,000 | 37,598,963 | 1.650 | 2016-07-05 |
| 1280 | 2016-07-06 | 22,931,250 | -50,000 | 0.61 | 3,751,000,000 | 37,377,938 | 1.630 | 2016-07-04 |
| 1281 | 2016-07-05 | 22,981,250 | -28,000 | 0.61 | 3,751,000,000 | 36,770,000 | 1.600 | 2016-06-30 |
| 1282 | 2016-06-30 | 23,009,250 | 7,000 | 0.61 | 3,751,000,000 | 35,204,153 | 1.530 | 2016-06-28 |
| 1283 | 2016-06-29 | 23,002,250 | -100,000 | 0.61 | 3,751,000,000 | 35,423,465 | 1.540 | 2016-06-27 |
| 1284 | 2016-06-28 | 23,102,250 | -186,000 | 0.62 | 3,751,000,000 | 35,115,420 | 1.520 | 2016-06-24 |
| 1285 | 2016-06-27 | 23,288,250 | -68,000 | 0.62 | 3,751,000,000 | 36,329,670 | 1.560 | 2016-06-23 |
| 1286 | 2016-06-24 | 23,356,250 | 7,000 | 0.62 | 3,751,000,000 | 36,202,188 | 1.550 | 2016-06-22 |
| 1287 | 2016-06-23 | 23,349,250 | 15,000 | 0.62 | 3,751,000,000 | 35,490,860 | 1.520 | 2016-06-21 |
| 1288 | 2016-06-22 | 23,334,250 | 50,000 | 0.62 | 3,751,000,000 | 35,701,403 | 1.530 | 2016-06-20 |
| 1289 | 2016-06-21 | 23,284,250 | 2,000 | 0.62 | 3,751,000,000 | 35,159,218 | 1.510 | 2016-06-17 |
| 1290 | 2016-06-20 | 23,282,250 | -79,000 | 0.62 | 3,751,000,000 | 34,690,553 | 1.490 | 2016-06-16 |
| 1291 | 2016-06-17 | 23,361,250 | 200,000 | 0.62 | 3,751,000,000 | 36,209,938 | 1.550 | 2016-06-15 |
| 1292 | 2016-06-16 | 23,161,250 | 28,000 | 0.62 | 3,751,000,000 | 35,668,325 | 1.540 | 2016-06-14 |
| 1293 | 2016-06-15 | 23,133,250 | 20,000 | 0.62 | 3,751,000,000 | 35,162,540 | 1.520 | 2016-06-13 |
| 1294 | 2016-06-14 | 23,113,250 | 97,000 | 0.62 | 3,751,000,000 | 36,750,068 | 1.590 | 2016-06-10 |
| 1295 | 2016-06-13 | 23,016,250 | -600,000 | 0.61 | 3,751,000,000 | 37,976,813 | 1.650 | 2016-06-08 |
| 1296 | 2016-06-10 | 23,616,250 | 117,000 | 0.63 | 3,751,000,000 | 39,675,300 | 1.680 | 2016-06-07 |
| 1297 | 2016-06-08 | 23,499,250 | 74,000 | 0.63 | 3,751,000,000 | 38,773,763 | 1.650 | 2016-06-06 |
| 1298 | 2016-06-07 | 23,425,250 | 451,000 | 0.62 | 3,751,000,000 | 37,948,905 | 1.620 | 2016-06-03 |
| 1299 | 2016-06-06 | 22,974,250 | 182,000 | 0.61 | 3,751,000,000 | 37,907,513 | 1.650 | 2016-06-02 |
| 1300 | 2016-06-03 | 22,792,250 | 149,000 | 0.61 | 3,751,000,000 | 37,379,290 | 1.640 | 2016-06-01 |
| 1301 | 2016-06-02 | 22,643,250 | -1,162,000 | 0.60 | 3,751,000,000 | 38,267,093 | 1.690 | 2016-05-31 |
| 1302 | 2016-06-01 | 23,805,250 | 30,000 | 0.63 | 3,751,000,000 | 38,326,453 | 1.610 | 2016-05-30 |
| 1303 | 2016-05-31 | 23,775,250 | -535,000 | 0.63 | 3,751,000,000 | 38,278,153 | 1.610 | 2016-05-27 |
| 1304 | 2016-05-30 | 24,310,250 | -3,580,000 | 0.65 | 3,751,000,000 | 38,896,400 | 1.600 | 2016-05-26 |
| 1305 | 2016-05-27 | 27,890,250 | -5,133,000 | 0.74 | 3,751,000,000 | 43,787,693 | 1.570 | 2016-05-25 |
| 1306 | 2016-05-26 | 33,023,250 | 83,000 | 0.88 | 3,751,000,000 | 52,176,735 | 1.580 | 2016-05-24 |
| 1307 | 2016-05-25 | 32,940,250 | 140,000 | 0.88 | 3,751,000,000 | 52,704,400 | 1.600 | 2016-05-23 |
| 1308 | 2016-05-24 | 32,800,250 | -350,000 | 0.87 | 3,751,000,000 | 52,808,403 | 1.610 | 2016-05-20 |
| 1309 | 2016-05-23 | 33,150,250 | 200,000 | 0.88 | 3,751,000,000 | 53,040,400 | 1.600 | 2016-05-19 |
| 1310 | 2016-05-20 | 32,950,250 | -1,842,000 | 0.88 | 3,751,000,000 | 53,379,405 | 1.620 | 2016-05-18 |
| 1311 | 2016-05-19 | 34,792,250 | -1,669,000 | 0.93 | 3,751,000,000 | 58,450,980 | 1.680 | 2016-05-17 |
| 1312 | 2016-05-18 | 36,461,250 | -472,000 | 0.97 | 3,751,000,000 | 61,254,900 | 1.680 | 2016-05-16 |
| 1313 | 2016-05-17 | 36,933,250 | 48,000 | 0.98 | 3,751,000,000 | 61,678,528 | 1.670 | 2016-05-13 |
| 1314 | 2016-05-16 | 36,885,250 | -230,000 | 0.98 | 3,751,000,000 | 63,442,630 | 1.720 | 2016-05-12 |
| 1315 | 2016-05-13 | 37,115,250 | -150,000 | 0.99 | 3,751,000,000 | 63,838,230 | 1.720 | 2016-05-11 |
| 1316 | 2016-05-12 | 37,265,250 | 659,000 | 0.99 | 3,751,000,000 | 63,723,578 | 1.710 | 2016-05-10 |
| 1317 | 2016-05-11 | 36,606,250 | -237,000 | 0.98 | 3,751,000,000 | 60,400,313 | 1.650 | 2016-05-09 |
| 1318 | 2016-05-10 | 36,843,250 | -503,000 | 0.98 | 3,751,000,000 | 62,265,093 | 1.690 | 2016-05-06 |
| 1319 | 2016-05-09 | 37,346,250 | -68,000 | 1.00 | 3,751,000,000 | 65,729,400 | 1.760 | 2016-05-05 |
| 1320 | 2016-05-06 | 37,414,250 | -102,000 | 1.00 | 3,751,000,000 | 66,597,365 | 1.780 | 2016-05-04 |
| 1321 | 2016-05-05 | 37,516,250 | -386,000 | 1.00 | 3,751,000,000 | 66,403,763 | 1.770 | 2016-05-03 |
| 1322 | 2016-05-04 | 37,902,250 | -427,000 | 1.01 | 3,751,000,000 | 67,466,005 | 1.780 | 2016-04-29 |
| 1323 | 2016-05-03 | 38,329,250 | -15,000 | 1.02 | 3,751,000,000 | 69,759,235 | 1.820 | 2016-04-28 |
| 1324 | 2016-04-29 | 38,344,250 | -64,000 | 1.02 | 3,751,000,000 | 70,169,978 | 1.830 | 2016-04-27 |
| 1325 | 2016-04-28 | 38,408,250 | -37,500 | 1.02 | 3,751,000,000 | 71,055,263 | 1.850 | 2016-04-26 |
| 1326 | 2016-04-27 | 38,445,750 | 57,000 | 1.02 | 3,751,000,000 | 71,124,638 | 1.850 | 2016-04-25 |
| 1327 | 2016-04-26 | 38,388,750 | 212,500 | 1.02 | 3,751,000,000 | 72,170,850 | 1.880 | 2016-04-22 |
| 1328 | 2016-04-25 | 38,176,250 | 200,000 | 1.02 | 3,751,000,000 | 73,298,400 | 1.920 | 2016-04-21 |
| 1329 | 2016-04-22 | 37,976,250 | 7,000 | 1.01 | 3,751,000,000 | 71,395,350 | 1.880 | 2016-04-20 |
| 1330 | 2016-04-21 | 37,969,250 | 97,000 | 1.01 | 3,751,000,000 | 72,521,268 | 1.910 | 2016-04-19 |
| 1331 | 2016-04-20 | 37,872,250 | -103,000 | 1.01 | 3,751,000,000 | 70,821,108 | 1.870 | 2016-04-18 |
| 1332 | 2016-04-19 | 37,975,250 | 206,000 | 1.01 | 3,751,000,000 | 73,292,233 | 1.930 | 2016-04-15 |
| 1333 | 2016-04-18 | 37,769,250 | 303,000 | 1.01 | 3,751,000,000 | 73,272,345 | 1.940 | 2016-04-14 |
| 1334 | 2016-04-15 | 37,466,250 | 865,000 | 1.00 | 3,751,000,000 | 74,183,175 | 1.980 | 2016-04-13 |
| 1335 | 2016-04-14 | 36,601,250 | -899,000 | 0.98 | 3,751,000,000 | 66,248,263 | 1.810 | 2016-04-12 |
| 1336 | 2016-04-13 | 37,500,250 | 8,000 | 1.00 | 3,751,000,000 | 69,000,460 | 1.840 | 2016-04-11 |
| 1337 | 2016-04-12 | 37,492,250 | 45,000 | 1.00 | 3,751,000,000 | 67,111,128 | 1.790 | 2016-04-08 |
| 1338 | 2016-04-11 | 37,447,250 | -90,000 | 1.00 | 3,751,000,000 | 67,030,578 | 1.790 | 2016-04-07 |
| 1339 | 2016-04-08 | 37,537,250 | -1,000 | 1.00 | 3,751,000,000 | 66,816,305 | 1.780 | 2016-04-06 |
| 1340 | 2016-04-07 | 37,538,250 | 204,000 | 1.00 | 3,751,000,000 | 67,193,468 | 1.790 | 2016-04-05 |
| 1341 | 2016-04-06 | 37,334,250 | -1,156,000 | 1.00 | 3,751,000,000 | 65,334,938 | 1.750 | 2016-04-01 |
| 1342 | 2016-04-05 | 38,490,250 | 340,000 | 1.03 | 3,751,000,000 | 68,127,743 | 1.770 | 2016-03-31 |
| 1343 | 2016-04-01 | 38,150,250 | 15,000 | 1.02 | 3,751,000,000 | 68,288,948 | 1.790 | 2016-03-30 |
| 1344 | 2016-03-31 | 38,135,250 | 42,000 | 1.02 | 3,751,000,000 | 64,448,573 | 1.690 | 2016-03-29 |
| 1345 | 2016-03-30 | 38,093,250 | 876,000 | 1.02 | 3,751,000,000 | 65,901,323 | 1.730 | 2016-03-24 |
| 1346 | 2016-03-29 | 37,217,250 | 584,000 | 0.99 | 3,751,000,000 | 66,618,878 | 1.790 | 2016-03-23 |
| 1347 | 2016-03-24 | 36,633,250 | 109,000 | 0.98 | 3,751,000,000 | 66,306,183 | 1.810 | 2016-03-22 |
| 1348 | 2016-03-23 | 36,524,250 | 10,000 | 0.97 | 3,751,000,000 | 67,569,863 | 1.850 | 2016-03-21 |
| 1349 | 2016-03-22 | 36,514,250 | 1,203,000 | 0.97 | 3,751,000,000 | 66,090,793 | 1.810 | 2016-03-18 |
| 1350 | 2016-03-21 | 35,311,250 | -35,000 | 0.94 | 3,751,000,000 | 62,500,913 | 1.770 | 2016-03-17 |
| 1351 | 2016-03-18 | 35,346,250 | -436,000 | 0.94 | 3,751,000,000 | 60,088,625 | 1.700 | 2016-03-16 |
| 1352 | 2016-03-17 | 35,782,250 | -142,000 | 0.95 | 3,751,000,000 | 62,618,938 | 1.750 | 2016-03-15 |
| 1353 | 2016-03-16 | 35,924,250 | -96,000 | 0.96 | 3,751,000,000 | 64,304,408 | 1.790 | 2016-03-14 |
| 1354 | 2016-03-15 | 36,020,250 | -121,300 | 0.96 | 3,751,000,000 | 64,836,450 | 1.800 | 2016-03-11 |
| 1355 | 2016-03-14 | 36,141,550 | 344,000 | 0.96 | 3,751,000,000 | 62,886,297 | 1.740 | 2016-03-10 |
| 1356 | 2016-03-11 | 35,797,550 | 993,000 | 0.95 | 3,751,000,000 | 62,287,737 | 1.740 | 2016-03-09 |
| 1357 | 2016-03-10 | 34,804,550 | 2,071,000 | 0.93 | 3,751,000,000 | 64,040,372 | 1.840 | 2016-03-08 |
| 1358 | 2016-03-09 | 32,733,550 | 3,762,000 | 0.87 | 3,751,000,000 | 60,557,068 | 1.850 | 2016-03-07 |
| 1359 | 2016-03-08 | 28,971,550 | -1,965,000 | 0.77 | 3,751,000,000 | 52,148,790 | 1.800 | 2016-03-04 |
| 1360 | 2016-03-07 | 30,936,550 | 2,284,000 | 0.82 | 3,751,000,000 | 51,973,404 | 1.680 | 2016-03-03 |
| 1361 | 2016-03-04 | 28,652,550 | -160,000 | 0.76 | 3,751,000,000 | 47,849,759 | 1.670 | 2016-03-02 |
| 1362 | 2016-03-03 | 28,812,550 | 20,000 | 0.77 | 3,751,000,000 | 44,659,453 | 1.550 | 2016-03-01 |
| 1363 | 2016-03-02 | 28,792,550 | 288,000 | 0.77 | 3,751,000,000 | 43,188,825 | 1.500 | 2016-02-29 |
| 1364 | 2016-03-01 | 28,504,550 | 249,000 | 0.76 | 3,751,000,000 | 44,752,144 | 1.570 | 2016-02-26 |
| 1365 | 2016-02-29 | 28,255,550 | -122,000 | 0.75 | 3,751,000,000 | 42,383,325 | 1.500 | 2016-02-25 |
| 1366 | 2016-02-26 | 28,377,550 | -32,000 | 0.76 | 3,751,000,000 | 44,836,529 | 1.580 | 2016-02-24 |
| 1367 | 2016-02-25 | 28,409,550 | -144,000 | 0.76 | 3,751,000,000 | 45,739,376 | 1.610 | 2016-02-23 |
| 1368 | 2016-02-24 | 28,553,550 | -357,000 | 0.76 | 3,751,000,000 | 45,685,680 | 1.600 | 2016-02-22 |
| 1369 | 2016-02-23 | 28,910,550 | 48,000 | 0.77 | 3,751,000,000 | 45,678,669 | 1.580 | 2016-02-19 |
| 1370 | 2016-02-22 | 28,862,550 | 485,000 | 0.77 | 3,751,000,000 | 45,602,829 | 1.580 | 2016-02-18 |
| 1371 | 2016-02-19 | 28,377,550 | -163,000 | 0.76 | 3,751,000,000 | 44,552,754 | 1.570 | 2016-02-17 |
| 1372 | 2016-02-18 | 28,540,550 | -569,000 | 0.76 | 3,751,000,000 | 45,664,880 | 1.600 | 2016-02-16 |
| 1373 | 2016-02-17 | 29,109,550 | 30,000 | 0.78 | 3,751,000,000 | 41,044,466 | 1.410 | 2016-02-15 |
| 1374 | 2016-02-16 | 29,079,550 | 5,000 | 0.78 | 3,751,000,000 | 39,548,188 | 1.360 | 2016-02-12 |
| 1375 | 2016-02-15 | 29,074,550 | 20,000 | 0.78 | 3,751,000,000 | 39,832,134 | 1.370 | 2016-02-11 |
| 1376 | 2016-02-12 | 29,054,550 | -200 | 0.77 | 3,751,000,000 | 43,291,280 | 1.490 | 2016-02-05 |
| 1377 | 2016-02-11 | 29,054,750 | -22,000 | 0.77 | 3,751,000,000 | 43,582,125 | 1.500 | 2016-02-04 |
| 1378 | 2016-02-05 | 29,076,750 | 154,000 | 0.78 | 3,751,000,000 | 42,452,055 | 1.460 | 2016-02-03 |
| 1379 | 2016-02-04 | 28,922,750 | -362,000 | 0.77 | 3,751,000,000 | 42,516,443 | 1.470 | 2016-02-02 |
| 1380 | 2016-02-03 | 29,284,750 | 490,000 | 0.78 | 3,751,000,000 | 42,755,735 | 1.460 | 2016-02-01 |
| 1381 | 2016-02-02 | 28,794,750 | -17,000 | 0.77 | 3,751,000,000 | 42,904,178 | 1.490 | 2016-01-29 |
| 1382 | 2016-01-29 | 28,811,750 | -232,000 | 0.77 | 3,751,000,000 | 41,200,803 | 1.430 | 2016-01-27 |
| 1383 | 2016-01-28 | 29,043,750 | 394,000 | 0.77 | 3,751,000,000 | 42,694,313 | 1.470 | 2016-01-26 |
| 1384 | 2016-01-27 | 28,649,750 | -866,000 | 0.76 | 3,751,000,000 | 44,980,108 | 1.570 | 2016-01-25 |
| 1385 | 2016-01-26 | 29,515,750 | -540,000 | 0.79 | 3,751,000,000 | 45,749,413 | 1.550 | 2016-01-22 |
| 1386 | 2016-01-22 | 30,055,750 | 200,000 | 0.80 | 3,751,000,000 | 47,488,085 | 1.580 | 2016-01-20 |
| 1387 | 2016-01-21 | 29,855,750 | -254,000 | 0.80 | 3,751,000,000 | 51,650,448 | 1.730 | 2016-01-19 |
| 1388 | 2016-01-20 | 30,109,750 | -146,000 | 0.80 | 3,751,000,000 | 50,885,478 | 1.690 | 2016-01-18 |
| 1389 | 2016-01-19 | 30,255,750 | 80,000 | 0.81 | 3,751,000,000 | 50,224,545 | 1.660 | 2016-01-15 |
| 1390 | 2016-01-18 | 30,175,750 | -86,000 | 0.80 | 3,751,000,000 | 52,505,805 | 1.740 | 2016-01-14 |
| 1391 | 2016-01-15 | 30,261,750 | 80,000 | 0.81 | 3,751,000,000 | 52,958,063 | 1.750 | 2016-01-13 |
| 1392 | 2016-01-14 | 30,181,750 | 180,000 | 0.80 | 3,751,000,000 | 52,516,245 | 1.740 | 2016-01-12 |
| 1393 | 2016-01-13 | 30,001,750 | 42,000 | 0.80 | 3,751,000,000 | 52,503,063 | 1.750 | 2016-01-11 |
| 1394 | 2016-01-12 | 29,959,750 | -210,000 | 0.80 | 3,751,000,000 | 54,526,745 | 1.820 | 2016-01-08 |
| 1395 | 2016-01-11 | 30,169,750 | 283,000 | 0.80 | 3,751,000,000 | 54,908,945 | 1.820 | 2016-01-07 |
| 1396 | 2016-01-08 | 29,886,750 | 202,000 | 0.80 | 3,751,000,000 | 59,175,765 | 1.980 | 2016-01-06 |
| 1397 | 2016-01-07 | 29,684,750 | 455,000 | 0.79 | 3,751,000,000 | 58,478,958 | 1.970 | 2016-01-05 |
| 1398 | 2016-01-06 | 29,229,750 | 50,000 | 0.78 | 3,751,000,000 | 58,751,798 | 2.010 | 2016-01-04 |
| 1399 | 2016-01-05 | 29,179,750 | 458,000 | 0.78 | 3,751,000,000 | 62,736,463 | 2.150 | 2015-12-30 |
| 1400 | 2016-01-04 | 28,721,750 | 114,000 | 0.77 | 3,751,000,000 | 61,464,545 | 2.140 | 2015-12-29 |
| 1401 | 2015-12-30 | 28,607,750 | -5,000 | 0.76 | 3,751,000,000 | 60,934,508 | 2.130 | 2015-12-28 |
| 1402 | 2015-12-29 | 28,612,750 | 55,000 | 0.76 | 3,751,000,000 | 63,806,433 | 2.230 | 2015-12-23 |
| 1403 | 2015-12-28 | 28,557,750 | -331,000 | 0.76 | 3,751,000,000 | 64,254,938 | 2.250 | 2015-12-22 |
| 1404 | 2015-12-23 | 28,888,750 | -155,000 | 0.77 | 3,751,000,000 | 63,555,250 | 2.200 | 2015-12-21 |
| 1405 | 2015-12-22 | 29,043,750 | -543,000 | 0.77 | 3,751,000,000 | 63,024,938 | 2.170 | 2015-12-18 |
| 1406 | 2015-12-21 | 29,586,750 | 15,000 | 0.79 | 3,751,000,000 | 66,866,055 | 2.260 | 2015-12-17 |
| 1407 | 2015-12-18 | 29,571,750 | -195,000 | 0.79 | 3,751,000,000 | 66,240,720 | 2.240 | 2015-12-16 |
| 1408 | 2015-12-17 | 29,766,750 | -473,000 | 0.79 | 3,751,000,000 | 65,784,518 | 2.210 | 2015-12-15 |
| 1409 | 2015-12-16 | 30,239,750 | -11,253,000 | 0.81 | 3,751,000,000 | 69,249,028 | 2.290 | 2015-12-14 |
| 1410 | 2015-12-01 | 41,492,750 | -1,350,000 | 1.11 | 3,751,000,000 | 129,042,453 | 3.110 | 2015-11-27 |
| 1411 | 2015-08-11 | 42,842,750 | 12,431,000 | 1.14 | 3,751,000,000 | 133,240,953 | 3.110 | 2015-08-07 |
| 1412 | 2015-08-10 | 30,411,750 | 1,431,000 | 0.81 | 3,751,000,000 | 76,333,493 | 2.510 | 2015-08-06 |
| 1413 | 2015-08-07 | 28,980,750 | -20,000 | 0.77 | 3,751,000,000 | 71,582,453 | 2.470 | 2015-08-05 |
| 1414 | 2015-08-06 | 29,000,750 | 249,000 | 0.77 | 3,751,000,000 | 72,791,883 | 2.510 | 2015-08-04 |
| 1415 | 2015-08-05 | 28,751,750 | -2,038,000 | 0.77 | 3,751,000,000 | 69,579,235 | 2.420 | 2015-08-03 |
| 1416 | 2015-08-04 | 30,789,750 | -40,000 | 0.82 | 3,751,000,000 | 74,819,093 | 2.430 | 2015-07-31 |
| 1417 | 2015-08-03 | 30,829,750 | 189,000 | 0.82 | 3,751,000,000 | 76,457,780 | 2.480 | 2015-07-30 |
| 1418 | 2015-07-31 | 30,640,750 | 370,000 | 0.82 | 3,751,000,000 | 76,908,283 | 2.510 | 2015-07-29 |
| 1419 | 2015-07-30 | 30,270,750 | 248,000 | 0.81 | 3,751,000,000 | 72,649,800 | 2.400 | 2015-07-28 |
| 1420 | 2015-07-29 | 30,022,750 | 204,000 | 0.80 | 3,751,000,000 | 72,054,600 | 2.400 | 2015-07-27 |
| 1421 | 2015-07-28 | 29,818,750 | 366,000 | 0.79 | 3,751,000,000 | 79,914,250 | 2.680 | 2015-07-24 |
| 1422 | 2015-07-27 | 29,452,750 | 248,000 | 0.79 | 3,751,000,000 | 83,056,755 | 2.820 | 2015-07-23 |
| 1423 | 2015-07-24 | 29,204,750 | -230,000 | 0.78 | 3,751,000,000 | 76,808,493 | 2.630 | 2015-07-22 |
| 1424 | 2015-07-23 | 29,434,750 | 41,000 | 0.78 | 3,751,000,000 | 77,119,045 | 2.620 | 2015-07-21 |
| 1425 | 2015-07-22 | 29,393,750 | 713,000 | 0.78 | 3,751,000,000 | 76,717,688 | 2.610 | 2015-07-20 |
| 1426 | 2015-07-21 | 28,680,750 | -1,038,000 | 0.76 | 3,751,000,000 | 72,275,490 | 2.520 | 2015-07-17 |
| 1427 | 2015-07-20 | 29,718,750 | 1,171,000 | 0.79 | 3,751,000,000 | 73,702,500 | 2.480 | 2015-07-16 |
| 1428 | 2015-07-17 | 28,547,750 | -179,000 | 0.76 | 3,751,000,000 | 69,656,510 | 2.440 | 2015-07-15 |
| 1429 | 2015-07-16 | 28,726,750 | -184,000 | 0.77 | 3,751,000,000 | 74,115,015 | 2.580 | 2015-07-14 |
| 1430 | 2015-07-15 | 28,910,750 | 420,000 | 0.77 | 3,751,000,000 | 76,035,273 | 2.630 | 2015-07-13 |
| 1431 | 2015-07-14 | 28,490,750 | -492,000 | 0.76 | 3,751,000,000 | 73,221,228 | 2.570 | 2015-07-10 |
| 1432 | 2015-07-13 | 28,982,750 | -357,000 | 0.77 | 3,751,000,000 | 69,558,600 | 2.400 | 2015-07-09 |
| 1433 | 2015-07-10 | 29,339,750 | -790,000 | 0.78 | 3,751,000,000 | 57,799,308 | 1.970 | 2015-07-08 |
| 1434 | 2015-07-09 | 30,129,750 | 193,000 | 0.80 | 3,751,000,000 | 66,888,045 | 2.220 | 2015-07-07 |
| 1435 | 2015-07-08 | 29,936,750 | -725,000 | 0.80 | 3,751,000,000 | 74,841,875 | 2.500 | 2015-07-06 |
| 1436 | 2015-07-07 | 30,661,750 | 226,000 | 0.82 | 3,751,000,000 | 85,239,665 | 2.780 | 2015-07-03 |
| 1437 | 2015-07-06 | 30,435,750 | -120,000 | 0.81 | 3,751,000,000 | 87,959,318 | 2.890 | 2015-07-02 |
| 1438 | 2015-07-03 | 30,555,750 | -277,000 | 0.81 | 3,751,000,000 | 92,583,923 | 3.030 | 2015-06-30 |
| 1439 | 2015-07-02 | 30,832,750 | -9,000 | 0.82 | 3,751,000,000 | 91,573,268 | 2.970 | 2015-06-29 |
| 1440 | 2015-06-30 | 30,841,750 | 263,000 | 0.82 | 3,751,000,000 | 95,301,008 | 3.090 | 2015-06-26 |
| 1441 | 2015-06-29 | 30,578,750 | -118,000 | 0.82 | 3,751,000,000 | 100,298,300 | 3.280 | 2015-06-25 |
| 1442 | 2015-06-26 | 30,696,750 | -95,000 | 0.82 | 3,751,000,000 | 97,615,665 | 3.180 | 2015-06-24 |
| 1443 | 2015-06-25 | 30,791,750 | -1,000 | 0.82 | 3,751,000,000 | 96,686,095 | 3.140 | 2015-06-23 |
| 1444 | 2015-06-24 | 30,792,750 | -39,000 | 0.82 | 3,751,000,000 | 94,533,743 | 3.070 | 2015-06-22 |
| 1445 | 2015-06-23 | 30,831,750 | 236,000 | 0.82 | 3,751,000,000 | 94,961,790 | 3.080 | 2015-06-19 |
| 1446 | 2015-06-22 | 30,595,750 | 135,000 | 0.82 | 3,751,000,000 | 96,988,528 | 3.170 | 2015-06-18 |
| 1447 | 2015-06-19 | 30,460,750 | 4,000 | 0.81 | 3,751,000,000 | 95,951,363 | 3.150 | 2015-06-17 |
| 1448 | 2015-06-18 | 30,456,750 | 512,000 | 0.81 | 3,751,000,000 | 93,502,223 | 3.070 | 2015-06-16 |
| 1449 | 2015-06-17 | 29,944,750 | 802,000 | 0.80 | 3,751,000,000 | 96,422,095 | 3.220 | 2015-06-15 |
| 1450 | 2015-06-16 | 29,142,750 | 181,000 | 0.78 | 3,751,000,000 | 97,336,785 | 3.340 | 2015-06-12 |
| 1451 | 2015-06-15 | 28,961,750 | -71,000 | 0.77 | 3,751,000,000 | 89,781,425 | 3.100 | 2015-06-11 |
| 1452 | 2015-06-12 | 29,032,750 | 153,000 | 0.77 | 3,751,000,000 | 90,291,853 | 3.110 | 2015-06-10 |
| 1453 | 2015-06-11 | 28,879,750 | 155,000 | 0.77 | 3,751,000,000 | 95,014,378 | 3.290 | 2015-06-09 |
| 1454 | 2015-06-10 | 28,724,750 | 691,000 | 0.77 | 3,751,000,000 | 100,249,378 | 3.490 | 2015-06-08 |
| 1455 | 2015-06-09 | 28,033,750 | 418,000 | 0.75 | 3,751,000,000 | 95,875,425 | 3.420 | 2015-06-05 |
| 1456 | 2015-06-08 | 27,615,750 | 97,000 | 0.74 | 3,751,000,000 | 95,826,653 | 3.470 | 2015-06-04 |
| 1457 | 2015-06-05 | 27,518,750 | -425,000 | 0.73 | 3,751,000,000 | 98,241,938 | 3.570 | 2015-06-03 |
| 1458 | 2015-06-04 | 27,943,750 | -157,000 | 0.74 | 3,751,000,000 | 101,994,688 | 3.650 | 2015-06-02 |
| 1459 | 2015-06-03 | 28,100,750 | 45,000 | 0.75 | 3,751,000,000 | 105,096,805 | 3.740 | 2015-06-01 |
| 1460 | 2015-06-02 | 28,055,750 | 226,000 | 0.75 | 3,751,000,000 | 99,597,913 | 3.550 | 2015-05-29 |
| 1461 | 2015-06-01 | 27,829,750 | 104,000 | 0.74 | 3,751,000,000 | 103,248,373 | 3.710 | 2015-05-28 |
| 1462 | 2015-05-29 | 27,725,750 | 915,000 | 0.74 | 3,751,000,000 | 107,021,395 | 3.860 | 2015-05-27 |
| 1463 | 2015-05-28 | 26,810,750 | 354,000 | 0.71 | 3,751,000,000 | 105,634,355 | 3.940 | 2015-05-26 |
| 1464 | 2015-05-27 | 26,456,750 | -122,000 | 0.71 | 3,751,000,000 | 102,387,623 | 3.870 | 2015-05-22 |
| 1465 | 2015-05-26 | 26,578,750 | 245,000 | 0.71 | 3,751,000,000 | 106,315,000 | 4.000 | 2015-05-21 |
| 1466 | 2015-05-22 | 26,333,750 | 830,000 | 0.70 | 3,751,000,000 | 105,071,663 | 3.990 | 2015-05-20 |
| 1467 | 2015-05-21 | 25,503,750 | 3,116,000 | 0.68 | 3,751,000,000 | 96,149,138 | 3.770 | 2015-05-19 |
| 1468 | 2015-05-20 | 22,387,750 | 130,000 | 0.60 | 3,751,000,000 | 81,491,410 | 3.640 | 2015-05-18 |
| 1469 | 2015-05-19 | 22,257,750 | -6,000 | 0.59 | 3,751,000,000 | 80,795,633 | 3.630 | 2015-05-15 |
| 1470 | 2015-05-18 | 22,263,750 | -173,000 | 0.59 | 3,751,000,000 | 81,930,600 | 3.680 | 2015-05-14 |
| 1471 | 2015-05-15 | 22,436,750 | 4,000 | 0.60 | 3,751,000,000 | 82,791,608 | 3.690 | 2015-05-13 |
| 1472 | 2015-05-14 | 22,432,750 | 14,000 | 0.60 | 3,751,000,000 | 85,693,105 | 3.820 | 2015-05-12 |
| 1473 | 2015-05-13 | 22,418,750 | 558,000 | 0.60 | 3,751,000,000 | 85,639,625 | 3.820 | 2015-05-11 |
| 1474 | 2015-05-12 | 21,860,750 | -93,000 | 0.58 | 3,751,000,000 | 85,038,318 | 3.890 | 2015-05-08 |
| 1475 | 2015-05-11 | 21,953,750 | -52,000 | 0.59 | 3,751,000,000 | 78,813,963 | 3.590 | 2015-05-07 |
| 1476 | 2015-05-08 | 22,005,750 | -415,000 | 0.59 | 3,751,000,000 | 82,081,448 | 3.730 | 2015-05-06 |
| 1477 | 2015-05-07 | 22,420,750 | 46,000 | 0.60 | 3,751,000,000 | 90,355,623 | 4.030 | 2015-05-05 |
| 1478 | 2015-05-06 | 22,374,750 | -76,000 | 0.60 | 3,751,000,000 | 94,197,698 | 4.210 | 2015-05-04 |
| 1479 | 2015-05-05 | 22,450,750 | 143,000 | 0.60 | 3,751,000,000 | 98,558,793 | 4.390 | 2015-04-30 |
| 1480 | 2015-05-04 | 22,307,750 | -332,000 | 0.59 | 3,751,000,000 | 99,715,643 | 4.470 | 2015-04-29 |
| 1481 | 2015-04-30 | 22,639,750 | 944,000 | 0.60 | 3,751,000,000 | 106,859,620 | 4.720 | 2015-04-28 |
| 1482 | 2015-04-29 | 21,695,750 | 38,000 | 0.58 | 3,751,000,000 | 103,922,643 | 4.790 | 2015-04-27 |
| 1483 | 2015-04-28 | 21,657,750 | 23,000 | 0.58 | 3,751,000,000 | 95,077,523 | 4.390 | 2015-04-24 |
| 1484 | 2015-04-27 | 21,634,750 | -375,000 | 0.58 | 3,751,000,000 | 91,947,688 | 4.250 | 2015-04-23 |
| 1485 | 2015-04-24 | 22,009,750 | 157,000 | 0.59 | 3,751,000,000 | 93,101,243 | 4.230 | 2015-04-22 |
| 1486 | 2015-04-23 | 21,852,750 | -2,302,000 | 0.58 | 3,751,000,000 | 90,251,858 | 4.130 | 2015-04-21 |
| 1487 | 2015-04-22 | 24,154,750 | 5,766,000 | 0.64 | 3,751,000,000 | 106,280,900 | 4.400 | 2015-04-20 |
| 1488 | 2015-04-21 | 18,388,750 | 401,000 | 0.49 | 3,751,000,000 | 84,036,588 | 4.570 | 2015-04-17 |
| 1489 | 2015-04-20 | 17,987,750 | 101,000 | 0.48 | 3,751,000,000 | 70,332,103 | 3.910 | 2015-04-16 |
| 1490 | 2015-04-17 | 17,886,750 | 2,857,000 | 0.48 | 3,751,000,000 | 65,107,770 | 3.640 | 2015-04-15 |
| 1491 | 2015-04-16 | 15,029,750 | -478,000 | 0.40 | 3,751,000,000 | 55,309,480 | 3.680 | 2015-04-14 |
| 1492 | 2015-04-15 | 15,507,750 | -461,000 | 0.41 | 3,751,000,000 | 60,325,148 | 3.890 | 2015-04-13 |
| 1493 | 2015-04-14 | 15,968,750 | 239,000 | 0.43 | 3,751,000,000 | 60,840,938 | 3.810 | 2015-04-10 |
| 1494 | 2015-04-13 | 15,729,750 | 3,808,000 | 0.42 | 3,751,000,000 | 55,683,315 | 3.540 | 2015-04-09 |
| 1495 | 2015-04-10 | 11,921,750 | -778,000 | 0.32 | 3,751,000,000 | 36,003,685 | 3.020 | 2015-04-08 |
| 1496 | 2015-04-09 | 12,699,750 | 138,000 | 0.34 | 3,751,000,000 | 33,781,335 | 2.660 | 2015-04-02 |
| 1497 | 2015-04-08 | 12,561,750 | 89,000 | 0.33 | 3,751,000,000 | 32,158,080 | 2.560 | 2015-04-01 |
| 1498 | 2015-04-02 | 12,472,750 | 135,000 | 0.33 | 3,751,000,000 | 30,682,965 | 2.460 | 2015-03-31 |
| 1499 | 2015-04-01 | 12,337,750 | 55,000 | 0.33 | 3,751,000,000 | 30,967,753 | 2.510 | 2015-03-30 |
| 1500 | 2015-03-31 | 12,282,750 | -190,000 | 0.33 | 3,751,000,000 | 27,636,188 | 2.250 | 2015-03-27 |
| 1501 | 2015-03-30 | 12,472,750 | 3,000 | 0.33 | 3,751,000,000 | 28,562,598 | 2.290 | 2015-03-26 |
| 1502 | 2015-03-27 | 12,469,750 | 61,000 | 0.33 | 3,751,000,000 | 28,555,728 | 2.290 | 2015-03-25 |
| 1503 | 2015-03-26 | 12,408,750 | 20,000 | 0.33 | 3,751,000,000 | 28,912,388 | 2.330 | 2015-03-24 |
| 1504 | 2015-03-25 | 12,388,750 | 72,000 | 0.33 | 3,751,000,000 | 29,113,563 | 2.350 | 2015-03-23 |
| 1505 | 2015-03-24 | 12,316,750 | -30,000 | 0.33 | 3,751,000,000 | 29,067,530 | 2.360 | 2015-03-20 |
| 1506 | 2015-03-23 | 12,346,750 | 50,000 | 0.33 | 3,751,000,000 | 29,261,798 | 2.370 | 2015-03-19 |
| 1507 | 2015-03-20 | 12,296,750 | 53,000 | 0.33 | 3,751,000,000 | 29,389,233 | 2.390 | 2015-03-18 |
| 1508 | 2015-03-19 | 12,243,750 | 130,000 | 0.33 | 3,751,000,000 | 29,017,688 | 2.370 | 2015-03-17 |
| 1509 | 2015-03-18 | 12,113,750 | -40,000 | 0.32 | 3,751,000,000 | 27,740,488 | 2.290 | 2015-03-16 |
| 1510 | 2015-03-17 | 12,153,750 | -500,000 | 0.32 | 3,751,000,000 | 28,318,238 | 2.330 | 2015-03-13 |
| 1511 | 2015-03-16 | 12,653,750 | -128,000 | 0.34 | 3,751,000,000 | 29,989,388 | 2.370 | 2015-03-12 |
| 1512 | 2015-03-12 | 12,781,750 | -50,000 | 0.34 | 3,751,000,000 | 30,164,930 | 2.360 | 2015-03-10 |
| 1513 | 2015-03-11 | 12,831,750 | -180,000 | 0.34 | 3,751,000,000 | 30,667,883 | 2.390 | 2015-03-09 |
| 1514 | 2015-03-09 | 13,011,750 | 36,000 | 0.35 | 3,751,000,000 | 30,317,378 | 2.330 | 2015-03-05 |
| 1515 | 2015-03-06 | 12,975,750 | -1,000 | 0.35 | 3,751,000,000 | 30,622,770 | 2.360 | 2015-03-04 |
| 1516 | 2015-03-05 | 12,976,750 | -29,000 | 0.35 | 3,751,000,000 | 30,754,898 | 2.370 | 2015-03-03 |
| 1517 | 2015-03-04 | 13,005,750 | -51,000 | 0.35 | 3,751,000,000 | 31,343,858 | 2.410 | 2015-03-02 |
| 1518 | 2015-03-02 | 13,056,750 | -46,000 | 0.35 | 3,751,000,000 | 31,727,903 | 2.430 | 2015-02-26 |
| 1519 | 2015-02-27 | 13,102,750 | -25,000 | 0.35 | 3,751,000,000 | 30,660,435 | 2.340 | 2015-02-25 |
| 1520 | 2015-02-24 | 13,127,750 | 10,000 | 0.35 | 3,751,000,000 | 30,456,380 | 2.320 | 2015-02-17 |
| 1521 | 2015-02-17 | 13,117,750 | 4,000 | 0.35 | 3,751,000,000 | 30,695,535 | 2.340 | 2015-02-13 |
| 1522 | 2015-02-16 | 13,113,750 | -566,000 | 0.35 | 3,751,000,000 | 30,423,900 | 2.320 | 2015-02-12 |
| 1523 | 2015-02-13 | 13,679,750 | -1,000 | 0.36 | 3,751,000,000 | 30,916,235 | 2.260 | 2015-02-11 |
| 1524 | 2015-02-11 | 13,680,750 | -164,000 | 0.36 | 3,751,000,000 | 30,918,495 | 2.260 | 2015-02-09 |
| 1525 | 2015-02-10 | 13,844,750 | -155,000 | 0.37 | 3,751,000,000 | 31,842,925 | 2.300 | 2015-02-06 |
| 1526 | 2015-02-09 | 13,999,750 | -20,000 | 0.37 | 3,751,000,000 | 32,899,413 | 2.350 | 2015-02-05 |
| 1527 | 2015-02-06 | 14,019,750 | -24,000 | 0.37 | 3,751,000,000 | 32,806,215 | 2.340 | 2015-02-04 |
| 1528 | 2015-02-05 | 14,043,750 | 15,000 | 0.37 | 3,751,000,000 | 32,862,375 | 2.340 | 2015-02-03 |
| 1529 | 2015-02-04 | 14,028,750 | -1,000 | 0.37 | 3,751,000,000 | 33,248,138 | 2.370 | 2015-02-02 |
| 1530 | 2015-02-02 | 14,029,750 | -30,000 | 0.37 | 3,751,000,000 | 33,390,805 | 2.380 | 2015-01-29 |
| 1531 | 2015-01-30 | 14,059,750 | 18,000 | 0.37 | 3,751,000,000 | 33,321,608 | 2.370 | 2015-01-28 |
| 1532 | 2015-01-29 | 14,041,750 | -641,000 | 0.37 | 3,751,000,000 | 33,700,200 | 2.400 | 2015-01-27 |
| 1533 | 2015-01-28 | 14,682,750 | -80,000 | 0.39 | 3,751,000,000 | 35,679,083 | 2.430 | 2015-01-26 |
| 1534 | 2015-01-27 | 14,762,750 | 881,000 | 0.39 | 3,751,000,000 | 35,873,483 | 2.430 | 2015-01-23 |
| 1535 | 2015-01-26 | 13,881,750 | 55,000 | 0.37 | 3,751,000,000 | 33,732,653 | 2.430 | 2015-01-22 |
| 1536 | 2015-01-23 | 13,826,750 | -22,000 | 0.37 | 3,751,000,000 | 34,566,875 | 2.500 | 2015-01-21 |
| 1537 | 2015-01-22 | 13,848,750 | 70,000 | 0.37 | 3,751,000,000 | 33,929,438 | 2.450 | 2015-01-20 |
| 1538 | 2015-01-21 | 13,778,750 | -35,000 | 0.37 | 3,751,000,000 | 32,793,425 | 2.380 | 2015-01-19 |
| 1539 | 2015-01-20 | 13,813,750 | -471,000 | 0.37 | 3,751,000,000 | 33,567,413 | 2.430 | 2015-01-16 |
| 1540 | 2015-01-19 | 14,284,750 | -151,000 | 0.38 | 3,751,000,000 | 36,426,113 | 2.550 | 2015-01-15 |
| 1541 | 2015-01-16 | 14,435,750 | 125,000 | 0.38 | 3,751,000,000 | 36,811,163 | 2.550 | 2015-01-14 |
| 1542 | 2015-01-15 | 14,310,750 | -150,000 | 0.38 | 3,751,000,000 | 36,635,520 | 2.560 | 2015-01-13 |
| 1543 | 2015-01-14 | 14,460,750 | 27,000 | 0.39 | 3,751,000,000 | 36,441,090 | 2.520 | 2015-01-12 |
| 1544 | 2015-01-13 | 14,433,750 | -176,000 | 0.38 | 3,751,000,000 | 36,806,063 | 2.550 | 2015-01-09 |
| 1545 | 2015-01-12 | 14,609,750 | -197,750 | 0.39 | 3,751,000,000 | 36,962,668 | 2.530 | 2015-01-08 |
| 1546 | 2015-01-09 | 14,807,500 | 349,000 | 0.39 | 3,751,000,000 | 37,611,050 | 2.540 | 2015-01-07 |
| 1547 | 2015-01-08 | 14,458,500 | 59,000 | 0.39 | 3,751,000,000 | 36,580,005 | 2.530 | 2015-01-06 |
| 1548 | 2015-01-07 | 14,399,500 | -185,750 | 0.38 | 3,751,000,000 | 35,998,750 | 2.500 | 2015-01-05 |
| 1549 | 2015-01-06 | 14,585,250 | 59,000 | 0.39 | 3,751,000,000 | 36,463,125 | 2.500 | 2015-01-02 |
| 1550 | 2015-01-05 | 14,526,250 | -316,000 | 0.39 | 3,751,000,000 | 35,008,263 | 2.410 | 2014-12-30 |
| 1551 | 2015-01-02 | 14,842,250 | -31,000 | 0.40 | 3,751,000,000 | 35,769,823 | 2.410 | 2014-12-29 |
| 1552 | 2014-12-30 | 14,873,250 | -27,000 | 0.40 | 3,751,000,000 | 35,398,335 | 2.380 | 2014-12-23 |
| 1553 | 2014-12-29 | 14,900,250 | -1,051,000 | 0.40 | 3,751,000,000 | 35,462,595 | 2.380 | 2014-12-22 |
| 1554 | 2014-12-23 | 15,951,250 | 785,650 | 0.43 | 3,751,000,000 | 39,718,613 | 2.490 | 2014-12-19 |
| 1555 | 2014-12-22 | 15,165,600 | 433,000 | 0.40 | 3,751,000,000 | 37,155,720 | 2.450 | 2014-12-18 |
| 1556 | 2014-12-19 | 14,732,600 | -28,000 | 0.39 | 3,751,000,000 | 34,326,958 | 2.330 | 2014-12-17 |
| 1557 | 2014-12-18 | 14,760,600 | -155,000 | 0.39 | 3,751,000,000 | 35,277,834 | 2.390 | 2014-12-16 |
| 1558 | 2014-12-17 | 14,915,600 | -86,000 | 0.40 | 3,751,000,000 | 35,499,128 | 2.380 | 2014-12-15 |
| 1559 | 2014-12-16 | 15,001,600 | 211,000 | 0.40 | 3,751,000,000 | 33,603,584 | 2.240 | 2014-12-12 |
| 1560 | 2014-12-15 | 14,790,600 | 100,000 | 0.39 | 3,751,000,000 | 32,835,132 | 2.220 | 2014-12-11 |
| 1561 | 2014-12-12 | 14,690,600 | -6,000 | 0.39 | 3,751,000,000 | 31,878,602 | 2.170 | 2014-12-10 |
| 1562 | 2014-12-11 | 14,696,600 | -1,133,000 | 0.39 | 3,751,000,000 | 32,185,554 | 2.190 | 2014-12-09 |
| 1563 | 2014-12-10 | 15,829,600 | 91,000 | 0.42 | 3,751,000,000 | 36,249,784 | 2.290 | 2014-12-08 |
| 1564 | 2014-12-09 | 15,738,600 | 492,000 | 0.42 | 3,751,000,000 | 35,569,236 | 2.260 | 2014-12-05 |
| 1565 | 2014-12-08 | 15,246,600 | -44,000 | 0.41 | 3,751,000,000 | 35,067,180 | 2.300 | 2014-12-04 |
| 1566 | 2014-12-05 | 15,290,600 | -58,000 | 0.41 | 3,751,000,000 | 34,403,850 | 2.250 | 2014-12-03 |
| 1567 | 2014-12-04 | 15,348,600 | -57,000 | 0.41 | 3,751,000,000 | 35,455,266 | 2.310 | 2014-12-02 |
| 1568 | 2014-12-03 | 15,405,600 | -97,000 | 0.41 | 3,751,000,000 | 34,816,656 | 2.260 | 2014-12-01 |
| 1569 | 2014-12-02 | 15,502,600 | -391,000 | 0.41 | 3,751,000,000 | 35,345,928 | 2.280 | 2014-11-28 |
| 1570 | 2014-12-01 | 15,893,600 | 281,000 | 0.42 | 3,751,000,000 | 34,171,240 | 2.150 | 2014-11-27 |
| 1571 | 2014-11-28 | 15,612,600 | 63,000 | 0.42 | 3,751,000,000 | 34,347,720 | 2.200 | 2014-11-26 |
| 1572 | 2014-11-27 | 15,549,600 | 150,000 | 0.41 | 3,751,000,000 | 33,742,632 | 2.170 | 2014-11-25 |
| 1573 | 2014-11-26 | 15,399,600 | 31,000 | 0.41 | 3,751,000,000 | 34,649,100 | 2.250 | 2014-11-24 |
| 1574 | 2014-11-25 | 15,368,600 | 18,000 | 0.41 | 3,751,000,000 | 34,118,292 | 2.220 | 2014-11-21 |
| 1575 | 2014-11-24 | 15,350,600 | 100,000 | 0.41 | 3,751,000,000 | 33,617,814 | 2.190 | 2014-11-20 |
| 1576 | 2014-11-21 | 15,250,600 | 70,000 | 0.41 | 3,751,000,000 | 33,398,814 | 2.190 | 2014-11-19 |
| 1577 | 2014-11-20 | 15,180,600 | 218,000 | 0.40 | 3,751,000,000 | 33,852,738 | 2.230 | 2014-11-18 |
| 1578 | 2014-11-19 | 14,962,600 | 955,000 | 0.40 | 3,751,000,000 | 33,815,476 | 2.260 | 2014-11-17 |
| 1579 | 2014-11-18 | 14,007,600 | -20,000 | 0.37 | 3,751,000,000 | 34,598,772 | 2.470 | 2014-11-14 |
| 1580 | 2014-11-17 | 14,027,600 | 277,000 | 0.37 | 3,751,000,000 | 36,050,932 | 2.570 | 2014-11-13 |
| 1581 | 2014-11-14 | 13,750,600 | 1,268,500 | 0.37 | 3,751,000,000 | 34,376,500 | 2.500 | 2014-11-12 |
| 1582 | 2014-11-13 | 12,482,100 | -255,000 | 0.33 | 3,751,000,000 | 30,456,324 | 2.440 | 2014-11-11 |
| 1583 | 2014-11-12 | 12,737,100 | -903,000 | 0.34 | 3,751,000,000 | 31,078,524 | 2.440 | 2014-11-10 |
| 1584 | 2014-11-11 | 13,640,100 | -10,000 | 0.36 | 3,751,000,000 | 30,144,621 | 2.210 | 2014-11-07 |
| 1585 | 2014-11-10 | 13,650,100 | 100,000 | 0.36 | 3,751,000,000 | 29,893,719 | 2.190 | 2014-11-06 |
| 1586 | 2014-11-07 | 13,550,100 | 100,000 | 0.36 | 3,751,000,000 | 29,810,220 | 2.200 | 2014-11-05 |
| 1587 | 2014-11-06 | 13,450,100 | 65,000 | 0.36 | 3,751,000,000 | 30,397,226 | 2.260 | 2014-11-04 |
| 1588 | 2014-11-05 | 13,385,100 | -47,000 | 0.36 | 3,751,000,000 | 30,116,475 | 2.250 | 2014-11-03 |
| 1589 | 2014-11-04 | 13,432,100 | 180,000 | 0.36 | 3,751,000,000 | 29,684,941 | 2.210 | 2014-10-31 |
| 1590 | 2014-11-03 | 13,252,100 | 20,000 | 0.35 | 3,751,000,000 | 29,022,099 | 2.190 | 2014-10-30 |
| 1591 | 2014-10-31 | 13,232,100 | -37,000 | 0.35 | 3,751,000,000 | 29,242,941 | 2.210 | 2014-10-29 |
| 1592 | 2014-10-30 | 13,269,100 | -118,000 | 0.35 | 3,751,000,000 | 28,130,492 | 2.120 | 2014-10-28 |
| 1593 | 2014-10-29 | 13,387,100 | 93,000 | 0.36 | 3,751,000,000 | 27,711,297 | 2.070 | 2014-10-27 |
| 1594 | 2014-10-28 | 13,294,100 | 110,000 | 0.35 | 3,751,000,000 | 28,449,374 | 2.140 | 2014-10-24 |
| 1595 | 2014-10-27 | 13,184,100 | 2,000 | 0.35 | 3,751,000,000 | 27,950,292 | 2.120 | 2014-10-23 |
| 1596 | 2014-10-24 | 13,182,100 | -518,000 | 0.35 | 3,751,000,000 | 28,736,978 | 2.180 | 2014-10-22 |
| 1597 | 2014-10-23 | 13,700,100 | 220,000 | 0.37 | 3,751,000,000 | 28,359,207 | 2.070 | 2014-10-21 |
| 1598 | 2014-10-22 | 13,480,100 | 250,000 | 0.36 | 3,751,000,000 | 27,903,807 | 2.070 | 2014-10-20 |
| 1599 | 2014-10-21 | 13,230,100 | 50,000 | 0.35 | 3,751,000,000 | 27,386,307 | 2.070 | 2014-10-17 |
| 1600 | 2014-10-20 | 13,180,100 | 103,000 | 0.35 | 3,751,000,000 | 27,019,205 | 2.050 | 2014-10-16 |
| 1601 | 2014-10-17 | 13,077,100 | 32,000 | 0.35 | 3,751,000,000 | 27,200,368 | 2.080 | 2014-10-15 |
| 1602 | 2014-10-16 | 13,045,100 | 847,000 | 0.35 | 3,751,000,000 | 27,264,259 | 2.090 | 2014-10-14 |
| 1603 | 2014-10-15 | 12,198,100 | 30,000 | 0.33 | 3,751,000,000 | 25,494,029 | 2.090 | 2014-10-13 |
| 1604 | 2014-10-14 | 12,168,100 | 204,000 | 0.32 | 3,751,000,000 | 25,674,691 | 2.110 | 2014-10-10 |
| 1605 | 2014-10-13 | 11,964,100 | -25,000 | 0.32 | 3,751,000,000 | 25,962,097 | 2.170 | 2014-10-09 |
| 1606 | 2014-10-10 | 11,989,100 | 170,000 | 0.32 | 3,751,000,000 | 25,656,674 | 2.140 | 2014-10-08 |
| 1607 | 2014-10-09 | 11,819,100 | 114,000 | 0.32 | 3,751,000,000 | 25,647,447 | 2.170 | 2014-10-07 |
| 1608 | 2014-10-08 | 11,705,100 | -180,000 | 0.31 | 3,751,000,000 | 25,165,965 | 2.150 | 2014-10-06 |
| 1609 | 2014-10-07 | 11,885,100 | 255,000 | 0.32 | 3,751,000,000 | 24,483,306 | 2.060 | 2014-10-03 |
| 1610 | 2014-10-06 | 11,630,100 | -117,000 | 0.31 | 3,751,000,000 | 24,306,909 | 2.090 | 2014-09-30 |
| 1611 | 2014-10-03 | 11,747,100 | 424,000 | 0.31 | 3,751,000,000 | 24,668,910 | 2.100 | 2014-09-29 |
| 1612 | 2014-09-30 | 11,323,100 | 104,000 | 0.30 | 3,751,000,000 | 24,231,434 | 2.140 | 2014-09-26 |
| 1613 | 2014-09-29 | 11,219,100 | -28,000 | 0.30 | 3,751,000,000 | 24,233,256 | 2.160 | 2014-09-25 |
| 1614 | 2014-09-26 | 11,247,100 | 482,000 | 0.30 | 3,751,000,000 | 24,068,794 | 2.140 | 2014-09-24 |
| 1615 | 2014-09-25 | 10,765,100 | 30,000 | 0.29 | 3,751,000,000 | 23,467,918 | 2.180 | 2014-09-23 |
| 1616 | 2014-09-24 | 10,735,100 | 4,000 | 0.29 | 3,751,000,000 | 24,261,326 | 2.260 | 2014-09-22 |
| 1617 | 2014-09-23 | 10,731,100 | 18,000 | 0.29 | 3,751,000,000 | 25,003,463 | 2.330 | 2014-09-19 |
| 1618 | 2014-09-19 | 10,713,100 | 5,000 | 0.29 | 3,751,000,000 | 25,068,654 | 2.340 | 2014-09-17 |
| 1619 | 2014-09-18 | 10,708,100 | 13,000 | 0.29 | 3,751,000,000 | 24,735,711 | 2.310 | 2014-09-16 |
| 1620 | 2014-09-17 | 10,695,100 | 100,000 | 0.29 | 3,751,000,000 | 24,812,632 | 2.320 | 2014-09-15 |
| 1621 | 2014-09-16 | 10,595,100 | 12,000 | 0.28 | 3,751,000,000 | 25,216,338 | 2.380 | 2014-09-12 |
| 1622 | 2014-09-15 | 10,583,100 | -550,000 | 0.28 | 3,751,000,000 | 25,187,778 | 2.380 | 2014-09-11 |
| 1623 | 2014-09-12 | 11,133,100 | 10,000 | 0.30 | 3,751,000,000 | 26,830,771 | 2.410 | 2014-09-10 |
| 1624 | 2014-09-11 | 11,123,100 | 438,000 | 0.30 | 3,751,000,000 | 26,028,054 | 2.340 | 2014-09-08 |
| 1625 | 2014-09-10 | 10,685,100 | 673,000 | 0.28 | 3,751,000,000 | 25,109,985 | 2.350 | 2014-09-05 |
| 1626 | 2014-09-08 | 10,012,100 | 186,000 | 0.27 | 3,751,000,000 | 23,228,072 | 2.320 | 2014-09-04 |
| 1627 | 2014-09-05 | 9,826,100 | -53,000 | 0.26 | 3,751,000,000 | 22,993,074 | 2.340 | 2014-09-03 |
| 1628 | 2014-09-04 | 9,879,100 | 6,000 | 0.26 | 3,751,000,000 | 22,623,139 | 2.290 | 2014-09-02 |
| 1629 | 2014-09-03 | 9,873,100 | 377,000 | 0.26 | 3,751,000,000 | 21,523,358 | 2.180 | 2014-09-01 |
| 1630 | 2014-08-27 | 9,496,100 | 160,000 | 0.25 | 3,751,000,000 | 21,651,108 | 2.280 | 2014-08-25 |
| 1631 | 2014-08-26 | 9,336,100 | 85,000 | 0.25 | 3,751,000,000 | 21,566,391 | 2.310 | 2014-08-22 |
| 1632 | 2014-08-25 | 9,251,100 | 15,000 | 0.25 | 3,751,000,000 | 20,907,486 | 2.260 | 2014-08-21 |
| 1633 | 2014-08-22 | 9,236,100 | 357,000 | 0.25 | 3,751,000,000 | 21,150,669 | 2.290 | 2014-08-20 |
| 1634 | 2014-08-21 | 8,879,100 | 110,000 | 0.24 | 3,751,000,000 | 20,510,721 | 2.310 | 2014-08-19 |
| 1635 | 2014-08-20 | 8,769,100 | -60,000 | 0.23 | 3,751,000,000 | 20,432,003 | 2.330 | 2014-08-18 |
| 1636 | 2014-08-19 | 8,829,100 | -41,000 | 0.24 | 3,751,000,000 | 20,042,057 | 2.270 | 2014-08-15 |
| 1637 | 2014-08-18 | 8,870,100 | 2,000 | 0.24 | 3,751,000,000 | 19,869,024 | 2.240 | 2014-08-14 |
| 1638 | 2014-08-15 | 8,868,100 | -91,000 | 0.24 | 3,751,000,000 | 20,307,949 | 2.290 | 2014-08-13 |
| 1639 | 2014-08-14 | 8,959,100 | -40,000 | 0.24 | 3,751,000,000 | 19,978,793 | 2.230 | 2014-08-12 |
| 1640 | 2014-08-12 | 8,999,100 | -20,000 | 0.24 | 3,751,000,000 | 19,168,083 | 2.130 | 2014-08-08 |
| 1641 | 2014-08-11 | 9,019,100 | 45,000 | 0.24 | 3,751,000,000 | 19,391,065 | 2.150 | 2014-08-07 |
| 1642 | 2014-08-08 | 8,974,100 | 4,000 | 0.24 | 3,751,000,000 | 19,922,502 | 2.220 | 2014-08-06 |
| 1643 | 2014-08-07 | 8,970,100 | 108,000 | 0.24 | 3,751,000,000 | 19,823,921 | 2.210 | 2014-08-05 |
| 1644 | 2014-08-05 | 8,862,100 | -3,000 | 0.24 | 3,751,000,000 | 19,939,725 | 2.250 | 2014-08-01 |
| 1645 | 2014-08-04 | 8,865,100 | 96,000 | 0.24 | 3,751,000,000 | 20,035,126 | 2.260 | 2014-07-31 |
| 1646 | 2014-08-01 | 8,769,100 | -25,000 | 0.23 | 3,751,000,000 | 18,941,256 | 2.160 | 2014-07-30 |
| 1647 | 2014-07-31 | 8,794,100 | 182,000 | 0.23 | 3,751,000,000 | 19,347,020 | 2.200 | 2014-07-29 |
| 1648 | 2014-07-30 | 8,612,100 | 34,000 | 0.23 | 3,751,000,000 | 19,118,862 | 2.220 | 2014-07-28 |
| 1649 | 2014-07-28 | 8,578,100 | 101,000 | 0.23 | 3,751,000,000 | 18,871,820 | 2.200 | 2014-07-24 |
| 1650 | 2014-07-25 | 8,477,100 | -495,000 | 0.23 | 3,751,000,000 | 18,819,162 | 2.220 | 2014-07-23 |
| 1651 | 2014-07-22 | 8,972,100 | -123,000 | 0.24 | 3,751,000,000 | 19,200,294 | 2.140 | 2014-07-18 |
| 1652 | 2014-07-21 | 9,095,100 | -45,000 | 0.24 | 3,751,000,000 | 19,554,465 | 2.150 | 2014-07-17 |
| 1653 | 2014-07-18 | 9,140,100 | 48,000 | 0.24 | 3,751,000,000 | 19,834,017 | 2.170 | 2014-07-16 |
| 1654 | 2014-07-17 | 9,092,100 | 10,000 | 0.24 | 3,751,000,000 | 19,093,410 | 2.100 | 2014-07-15 |
| 1655 | 2014-07-16 | 9,082,100 | -10,000 | 0.24 | 3,751,000,000 | 19,254,052 | 2.120 | 2014-07-14 |
| 1656 | 2014-07-15 | 9,092,100 | -115,000 | 0.24 | 3,751,000,000 | 19,548,015 | 2.150 | 2014-07-11 |
| 1657 | 2014-07-14 | 9,207,100 | 12,000 | 0.25 | 3,751,000,000 | 18,322,129 | 1.990 | 2014-07-10 |
| 1658 | 2014-07-11 | 9,195,100 | 83,000 | 0.25 | 3,751,000,000 | 17,930,445 | 1.950 | 2014-07-09 |
| 1659 | 2014-07-09 | 9,112,100 | -60,000 | 0.24 | 3,751,000,000 | 18,315,321 | 2.010 | 2014-07-07 |
| 1660 | 2014-07-08 | 9,172,100 | -10,000 | 0.24 | 3,751,000,000 | 18,711,084 | 2.040 | 2014-07-04 |
| 1661 | 2014-07-07 | 9,182,100 | 52,000 | 0.24 | 3,751,000,000 | 18,823,305 | 2.050 | 2014-07-03 |
| 1662 | 2014-07-03 | 9,130,100 | -70,000 | 0.24 | 3,751,000,000 | 18,260,200 | 2.000 | 2014-06-30 |
| 1663 | 2014-06-30 | 9,200,100 | -280,000 | 0.25 | 3,751,000,000 | 18,124,197 | 1.970 | 2014-06-26 |
| 1664 | 2014-06-26 | 9,480,100 | -10,000 | 0.25 | 3,751,000,000 | 18,486,195 | 1.950 | 2014-06-24 |
| 1665 | 2014-06-25 | 9,490,100 | -60,000 | 0.25 | 3,751,000,000 | 18,410,794 | 1.940 | 2014-06-23 |
| 1666 | 2014-06-24 | 9,550,100 | 400,000 | 0.25 | 3,751,000,000 | 18,813,697 | 1.970 | 2014-06-20 |
| 1667 | 2014-06-20 | 9,150,100 | -200,000 | 0.24 | 3,751,000,000 | 18,117,198 | 1.980 | 2014-06-18 |
| 1668 | 2014-06-18 | 9,350,100 | 90,000 | 0.25 | 3,751,000,000 | 18,606,699 | 1.990 | 2014-06-16 |
| 1669 | 2014-06-17 | 9,260,100 | -200,000 | 0.25 | 3,751,000,000 | 18,427,599 | 1.990 | 2014-06-13 |
| 1670 | 2014-06-16 | 9,460,100 | -70,000 | 0.25 | 3,751,000,000 | 19,109,402 | 2.020 | 2014-06-12 |
| 1671 | 2014-06-12 | 9,530,100 | -10,000 | 0.25 | 3,751,000,000 | 18,964,899 | 1.990 | 2014-06-10 |
| 1672 | 2014-06-11 | 9,540,100 | -175,000 | 0.25 | 3,751,000,000 | 18,603,195 | 1.950 | 2014-06-09 |
| 1673 | 2014-06-09 | 9,715,100 | 115,000 | 0.26 | 3,751,000,000 | 18,264,388 | 1.880 | 2014-06-05 |
| 1674 | 2014-05-30 | 9,600,100 | -70,000 | 0.26 | 3,751,000,000 | 18,048,188 | 1.880 | 2014-05-28 |
| 1675 | 2014-05-26 | 9,670,100 | -20,000 | 0.26 | 3,751,000,000 | 18,663,293 | 1.930 | 2014-05-22 |
| 1676 | 2014-05-23 | 9,690,100 | -20,000 | 0.26 | 3,751,000,000 | 18,604,992 | 1.920 | 2014-05-21 |
| 1677 | 2014-05-21 | 9,710,100 | -30,000 | 0.26 | 3,751,000,000 | 18,352,089 | 1.890 | 2014-05-19 |
| 1678 | 2014-05-20 | 9,740,100 | 11,000 | 0.26 | 3,751,000,000 | 18,700,992 | 1.920 | 2014-05-16 |
| 1679 | 2014-05-19 | 9,729,100 | 92,000 | 0.26 | 3,751,000,000 | 18,387,999 | 1.890 | 2014-05-15 |
| 1680 | 2014-05-16 | 9,637,100 | 20,000 | 0.26 | 3,751,000,000 | 17,925,006 | 1.860 | 2014-05-14 |
| 1681 | 2014-05-15 | 9,617,100 | 65,000 | 0.26 | 3,751,000,000 | 17,695,464 | 1.840 | 2014-05-13 |
| 1682 | 2014-05-09 | 9,552,100 | 30,000 | 0.25 | 3,751,000,000 | 17,193,780 | 1.800 | 2014-05-07 |
| 1683 | 2014-05-08 | 9,522,100 | 16,000 | 0.25 | 3,751,000,000 | 17,044,559 | 1.790 | 2014-05-05 |
| 1684 | 2014-05-05 | 9,506,100 | -1,000 | 0.25 | 3,751,000,000 | 17,586,285 | 1.850 | 2014-04-30 |
| 1685 | 2014-05-02 | 9,507,100 | 15,000 | 0.25 | 3,751,000,000 | 17,017,709 | 1.790 | 2014-04-29 |
| 1686 | 2014-04-30 | 9,492,100 | 14,000 | 0.25 | 3,751,000,000 | 16,895,938 | 1.780 | 2014-04-28 |
| 1687 | 2014-04-29 | 9,478,100 | 42,000 | 0.25 | 3,751,000,000 | 16,965,799 | 1.790 | 2014-04-25 |
| 1688 | 2014-04-28 | 9,436,100 | -30,000 | 0.25 | 3,751,000,000 | 17,173,702 | 1.820 | 2014-04-24 |
| 1689 | 2014-04-24 | 9,466,100 | 5,000 | 0.25 | 3,751,000,000 | 17,228,302 | 1.820 | 2014-04-22 |
| 1690 | 2014-04-23 | 9,461,100 | -100,000 | 0.25 | 3,751,000,000 | 17,786,868 | 1.880 | 2014-04-17 |
| 1691 | 2014-04-17 | 9,561,100 | -30,000 | 0.25 | 3,751,000,000 | 18,166,090 | 1.900 | 2014-04-15 |
| 1692 | 2014-04-16 | 9,591,100 | -159,000 | 0.26 | 3,751,000,000 | 18,702,645 | 1.950 | 2014-04-14 |
| 1693 | 2014-04-09 | 9,750,100 | -5,000 | 0.26 | 3,751,000,000 | 17,745,182 | 1.820 | 2014-04-07 |
| 1694 | 2014-04-07 | 9,755,100 | -4,000 | 0.26 | 3,751,000,000 | 18,242,037 | 1.870 | 2014-04-03 |
| 1695 | 2014-04-04 | 9,759,100 | -30,000 | 0.26 | 3,751,000,000 | 18,054,335 | 1.850 | 2014-04-02 |
| 1696 | 2014-04-03 | 9,789,100 | -125,200 | 0.26 | 3,751,000,000 | 17,914,053 | 1.830 | 2014-04-01 |
| 1697 | 2014-04-02 | 9,914,300 | -46,000 | 0.26 | 3,751,000,000 | 17,449,168 | 1.760 | 2014-03-31 |
| 1698 | 2014-04-01 | 9,960,300 | -396,000 | 0.27 | 3,751,000,000 | 17,530,128 | 1.760 | 2014-03-28 |
| 1699 | 2014-03-28 | 10,356,300 | 6,000 | 0.28 | 3,751,000,000 | 18,434,214 | 1.780 | 2014-03-26 |
| 1700 | 2014-03-27 | 10,350,300 | 2,000 | 0.28 | 3,751,000,000 | 18,113,025 | 1.750 | 2014-03-25 |
| 1701 | 2014-03-26 | 10,348,300 | 92,000 | 0.28 | 3,751,000,000 | 18,316,491 | 1.770 | 2014-03-24 |
| 1702 | 2014-03-25 | 10,256,300 | 30,000 | 0.27 | 3,751,000,000 | 17,948,525 | 1.750 | 2014-03-21 |
| 1703 | 2014-03-21 | 10,226,300 | 10,000 | 0.27 | 3,751,000,000 | 17,998,288 | 1.760 | 2014-03-19 |
| 1704 | 2014-03-20 | 10,216,300 | -215,000 | 0.27 | 3,751,000,000 | 17,878,525 | 1.750 | 2014-03-18 |
| 1705 | 2014-03-19 | 10,431,300 | 21,000 | 0.28 | 3,751,000,000 | 18,254,775 | 1.750 | 2014-03-17 |
| 1706 | 2014-03-18 | 10,410,300 | -20,000 | 0.28 | 3,751,000,000 | 18,426,231 | 1.770 | 2014-03-14 |
| 1707 | 2014-03-14 | 10,430,300 | 396,000 | 0.28 | 3,751,000,000 | 18,565,934 | 1.780 | 2014-03-12 |
| 1708 | 2014-03-13 | 10,034,300 | 5,000 | 0.27 | 3,751,000,000 | 18,162,083 | 1.810 | 2014-03-11 |
| 1709 | 2014-03-11 | 10,029,300 | 20,000 | 0.27 | 3,751,000,000 | 18,654,498 | 1.860 | 2014-03-07 |
| 1710 | 2014-03-03 | 10,009,300 | 96,000 | 0.27 | 3,751,000,000 | 19,017,670 | 1.900 | 2014-02-27 |
| 1711 | 2014-02-28 | 9,913,300 | 90,000 | 0.26 | 3,751,000,000 | 18,736,137 | 1.890 | 2014-02-26 |
| 1712 | 2014-02-27 | 9,823,300 | 395,000 | 0.26 | 3,751,000,000 | 18,566,037 | 1.890 | 2014-02-25 |
| 1713 | 2014-02-26 | 9,428,300 | -21,000 | 0.25 | 3,751,000,000 | 17,913,770 | 1.900 | 2014-02-24 |
| 1714 | 2014-02-17 | 9,449,300 | -74,000 | 0.25 | 3,751,000,000 | 18,426,135 | 1.950 | 2014-02-13 |
| 1715 | 2014-02-14 | 9,523,300 | -985,000 | 0.25 | 3,751,000,000 | 18,379,969 | 1.930 | 2014-02-12 |
| 1716 | 2014-02-11 | 10,508,300 | 10,000 | 0.28 | 3,751,000,000 | 19,230,189 | 1.830 | 2014-02-07 |
| 1717 | 2014-02-10 | 10,498,300 | 16,000 | 0.28 | 3,751,000,000 | 18,686,974 | 1.780 | 2014-02-06 |
| 1718 | 2014-02-07 | 10,482,300 | 19,000 | 0.28 | 3,751,000,000 | 18,344,025 | 1.750 | 2014-02-05 |
| 1719 | 2014-02-06 | 10,463,300 | -10,000 | 0.28 | 3,751,000,000 | 18,415,408 | 1.760 | 2014-02-04 |
| 1720 | 2014-02-04 | 10,473,300 | 179,000 | 0.28 | 3,751,000,000 | 18,956,673 | 1.810 | 2014-01-28 |
| 1721 | 2014-01-29 | 10,294,300 | -40,000 | 0.27 | 3,751,000,000 | 18,632,683 | 1.810 | 2014-01-27 |
| 1722 | 2014-01-28 | 10,334,300 | 26,000 | 0.28 | 3,751,000,000 | 19,531,827 | 1.890 | 2014-01-24 |
| 1723 | 2014-01-24 | 10,308,300 | 10,000 | 0.27 | 3,751,000,000 | 19,998,102 | 1.940 | 2014-01-22 |
| 1724 | 2014-01-22 | 10,298,300 | 37,000 | 0.27 | 3,751,000,000 | 19,669,753 | 1.910 | 2014-01-20 |
| 1725 | 2014-01-21 | 10,261,300 | -150,000 | 0.27 | 3,751,000,000 | 20,009,535 | 1.950 | 2014-01-17 |
| 1726 | 2014-01-20 | 10,411,300 | -10,000 | 0.28 | 3,751,000,000 | 20,197,922 | 1.940 | 2014-01-16 |
| 1727 | 2014-01-17 | 10,421,300 | -18,000 | 0.28 | 3,751,000,000 | 20,113,109 | 1.930 | 2014-01-15 |
| 1728 | 2014-01-16 | 10,439,300 | 46,000 | 0.28 | 3,751,000,000 | 19,625,884 | 1.880 | 2014-01-14 |
| 1729 | 2014-01-15 | 10,393,300 | -10,000 | 0.28 | 3,751,000,000 | 19,747,270 | 1.900 | 2014-01-13 |
| 1730 | 2014-01-14 | 10,403,300 | -32,000 | 0.28 | 3,751,000,000 | 19,974,336 | 1.920 | 2014-01-10 |
| 1731 | 2014-01-13 | 10,435,300 | -340,000 | 0.28 | 3,751,000,000 | 20,140,129 | 1.930 | 2014-01-09 |
| 1732 | 2014-01-10 | 10,775,300 | -400,000 | 0.29 | 3,751,000,000 | 20,904,082 | 1.940 | 2014-01-08 |
| 1733 | 2014-01-08 | 11,175,300 | 49,000 | 0.30 | 3,751,000,000 | 22,015,341 | 1.970 | 2014-01-06 |
| 1734 | 2014-01-07 | 11,126,300 | -103,000 | 0.30 | 3,751,000,000 | 22,252,600 | 2.000 | 2014-01-03 |
| 1735 | 2014-01-06 | 11,229,300 | -70,000 | 0.30 | 3,751,000,000 | 22,907,772 | 2.040 | 2014-01-02 |
| 1736 | 2014-01-03 | 11,299,300 | -300,000 | 0.30 | 3,751,000,000 | 22,937,579 | 2.030 | 2013-12-30 |
| 1737 | 2014-01-02 | 11,599,300 | -44,000 | 0.31 | 3,751,000,000 | 23,546,579 | 2.030 | 2013-12-27 |
| 1738 | 2013-12-30 | 11,643,300 | -106,000 | 0.31 | 3,751,000,000 | 22,820,868 | 1.960 | 2013-12-23 |
| 1739 | 2013-12-27 | 11,749,300 | 136,000 | 0.31 | 3,751,000,000 | 23,263,614 | 1.980 | 2013-12-20 |
| 1740 | 2013-12-23 | 11,613,300 | -123,000 | 0.31 | 3,751,000,000 | 23,226,600 | 2.000 | 2013-12-19 |
| 1741 | 2013-12-20 | 11,736,300 | -10,000 | 0.31 | 3,751,000,000 | 24,059,415 | 2.050 | 2013-12-18 |
| 1742 | 2013-12-19 | 11,746,300 | -10,000 | 0.31 | 3,751,000,000 | 24,197,378 | 2.060 | 2013-12-17 |
| 1743 | 2013-12-17 | 11,756,300 | -58,000 | 0.31 | 3,751,000,000 | 23,747,726 | 2.020 | 2013-12-13 |
| 1744 | 2013-12-16 | 11,814,300 | 11,000 | 0.31 | 3,751,000,000 | 23,746,743 | 2.010 | 2013-12-12 |
| 1745 | 2013-12-13 | 11,803,300 | -34,000 | 0.31 | 3,751,000,000 | 23,960,699 | 2.030 | 2013-12-11 |
| 1746 | 2013-12-12 | 11,837,300 | -193,000 | 0.32 | 3,751,000,000 | 24,739,957 | 2.090 | 2013-12-10 |
| 1747 | 2013-12-11 | 12,030,300 | 226,000 | 0.32 | 3,751,000,000 | 25,023,024 | 2.080 | 2013-12-09 |
| 1748 | 2013-12-10 | 11,804,300 | -50,000 | 0.31 | 3,751,000,000 | 24,670,987 | 2.090 | 2013-12-06 |
| 1749 | 2013-12-09 | 11,854,300 | 452,000 | 0.32 | 3,751,000,000 | 25,131,116 | 2.120 | 2013-12-05 |
| 1750 | 2013-12-06 | 11,402,300 | 414,300 | 0.30 | 3,751,000,000 | 24,172,876 | 2.120 | 2013-12-04 |
| 1751 | 2013-12-05 | 10,988,000 | -1,000 | 0.29 | 3,751,000,000 | 22,635,280 | 2.060 | 2013-12-03 |
| 1752 | 2013-12-03 | 10,989,000 | -31,000 | 0.29 | 3,751,000,000 | 22,967,010 | 2.090 | 2013-11-29 |
| 1753 | 2013-12-02 | 11,020,000 | 33,000 | 0.29 | 3,751,000,000 | 21,929,800 | 1.990 | 2013-11-28 |
| 1754 | 2013-11-29 | 10,987,000 | 10,000 | 0.29 | 3,751,000,000 | 22,193,740 | 2.020 | 2013-11-27 |
| 1755 | 2013-11-28 | 10,977,000 | 1,000 | 0.29 | 3,751,000,000 | 22,063,770 | 2.010 | 2013-11-26 |
| 1756 | 2013-11-27 | 10,976,000 | -11,000 | 0.29 | 3,751,000,000 | 22,281,280 | 2.030 | 2013-11-25 |
| 1757 | 2013-11-26 | 10,987,000 | -67,000 | 0.29 | 3,751,000,000 | 22,633,220 | 2.060 | 2013-11-22 |
| 1758 | 2013-11-25 | 11,054,000 | 12,000 | 0.29 | 3,751,000,000 | 22,439,620 | 2.030 | 2013-11-21 |
| 1759 | 2013-11-22 | 11,042,000 | 72,000 | 0.29 | 3,751,000,000 | 22,525,680 | 2.040 | 2013-11-20 |
| 1760 | 2013-11-21 | 10,970,000 | 39,000 | 0.29 | 3,751,000,000 | 21,610,900 | 1.970 | 2013-11-19 |
| 1761 | 2013-11-20 | 10,931,000 | -37,000 | 0.29 | 3,751,000,000 | 22,080,620 | 2.020 | 2013-11-18 |
| 1762 | 2013-11-19 | 10,968,000 | 8,000 | 0.29 | 3,751,000,000 | 21,387,600 | 1.950 | 2013-11-15 |
| 1763 | 2013-11-15 | 10,960,000 | -8,000 | 0.29 | 3,751,000,000 | 20,824,000 | 1.900 | 2013-11-13 |
| 1764 | 2013-11-13 | 10,968,000 | 7,000 | 0.29 | 3,751,000,000 | 21,168,240 | 1.930 | 2013-11-11 |
| 1765 | 2013-11-12 | 10,961,000 | 156,000 | 0.29 | 3,751,000,000 | 21,045,120 | 1.920 | 2013-11-08 |
| 1766 | 2013-11-11 | 10,805,000 | -5,000 | 0.29 | 3,751,000,000 | 21,393,900 | 1.980 | 2013-11-07 |
| 1767 | 2013-11-08 | 10,810,000 | -6,000 | 0.29 | 3,751,000,000 | 21,511,900 | 1.990 | 2013-11-06 |
| 1768 | 2013-11-07 | 10,816,000 | -16,000 | 0.29 | 3,751,000,000 | 21,956,480 | 2.030 | 2013-11-05 |
| 1769 | 2013-11-06 | 10,832,000 | -88,000 | 0.29 | 3,751,000,000 | 21,664,000 | 2.000 | 2013-11-04 |
| 1770 | 2013-11-05 | 10,920,000 | -2,000 | 0.29 | 3,751,000,000 | 21,075,600 | 1.930 | 2013-11-01 |
| 1771 | 2013-11-04 | 10,922,000 | 20,000 | 0.29 | 3,751,000,000 | 20,970,240 | 1.920 | 2013-10-31 |
| 1772 | 2013-11-01 | 10,902,000 | 210,000 | 0.29 | 3,751,000,000 | 21,040,860 | 1.930 | 2013-10-30 |
| 1773 | 2013-10-31 | 10,692,000 | -5,000 | 0.29 | 3,751,000,000 | 21,170,160 | 1.980 | 2013-10-29 |
| 1774 | 2013-10-30 | 10,697,000 | -75,000 | 0.29 | 3,751,000,000 | 21,073,090 | 1.970 | 2013-10-28 |
| 1775 | 2013-10-28 | 10,772,000 | 3,000 | 0.29 | 3,751,000,000 | 21,651,720 | 2.010 | 2013-10-24 |
| 1776 | 2013-10-25 | 10,769,000 | 60,000 | 0.29 | 3,751,000,000 | 21,322,620 | 1.980 | 2013-10-23 |
| 1777 | 2013-10-24 | 10,709,000 | 35,000 | 0.29 | 3,751,000,000 | 21,632,180 | 2.020 | 2013-10-22 |
| 1778 | 2013-10-23 | 10,674,000 | 5,000 | 0.28 | 3,751,000,000 | 21,561,480 | 2.020 | 2013-10-21 |
| 1779 | 2013-10-22 | 10,669,000 | 55,000 | 0.28 | 3,751,000,000 | 21,338,000 | 2.000 | 2013-10-18 |
| 1780 | 2013-10-21 | 10,614,000 | 60,000 | 0.28 | 3,751,000,000 | 21,015,720 | 1.980 | 2013-10-17 |
| 1781 | 2013-10-18 | 10,554,000 | 7,000 | 0.28 | 3,751,000,000 | 21,108,000 | 2.000 | 2013-10-16 |
| 1782 | 2013-10-17 | 10,547,000 | 143,000 | 0.28 | 3,751,000,000 | 21,515,880 | 2.040 | 2013-10-15 |
| 1783 | 2013-10-16 | 10,404,000 | 119,000 | 0.28 | 3,751,000,000 | 21,224,160 | 2.040 | 2013-10-11 |
| 1784 | 2013-10-15 | 10,285,000 | 94,000 | 0.27 | 3,751,000,000 | 21,084,250 | 2.050 | 2013-10-10 |
| 1785 | 2013-10-11 | 10,191,000 | 446,000 | 0.27 | 3,751,000,000 | 21,299,190 | 2.090 | 2013-10-09 |
| 1786 | 2013-10-10 | 9,745,000 | -193,000 | 0.26 | 3,751,000,000 | 20,367,050 | 2.090 | 2013-10-08 |
| 1787 | 2013-10-09 | 9,938,000 | -69,000 | 0.26 | 3,751,000,000 | 20,074,760 | 2.020 | 2013-10-07 |
| 1788 | 2013-10-08 | 10,007,000 | -11,000 | 0.27 | 3,751,000,000 | 20,414,280 | 2.040 | 2013-10-04 |
| 1789 | 2013-10-07 | 10,018,000 | 10,000 | 0.27 | 3,751,000,000 | 20,637,080 | 2.060 | 2013-10-03 |
| 1790 | 2013-10-04 | 10,008,000 | -6,000 | 0.27 | 3,751,000,000 | 20,416,320 | 2.040 | 2013-10-02 |
| 1791 | 2013-10-03 | 10,014,000 | 30,000 | 0.27 | 3,751,000,000 | 20,328,420 | 2.030 | 2013-09-30 |
| 1792 | 2013-10-02 | 9,984,000 | 110,000 | 0.27 | 3,751,000,000 | 20,267,520 | 2.030 | 2013-09-27 |
| 1793 | 2013-09-30 | 9,874,000 | 21,000 | 0.26 | 3,751,000,000 | 20,241,700 | 2.050 | 2013-09-26 |
| 1794 | 2013-09-27 | 9,853,000 | 33,000 | 0.26 | 3,751,000,000 | 20,592,770 | 2.090 | 2013-09-25 |
| 1795 | 2013-09-26 | 9,820,000 | -247,000 | 0.26 | 3,751,000,000 | 20,720,200 | 2.110 | 2013-09-24 |
| 1796 | 2013-09-25 | 10,067,000 | -55,000 | 0.27 | 3,751,000,000 | 21,543,380 | 2.140 | 2013-09-23 |
| 1797 | 2013-09-24 | 10,122,000 | 26,000 | 0.27 | 3,751,000,000 | 21,964,740 | 2.170 | 2013-09-19 |
| 1798 | 2013-09-23 | 10,096,000 | 31,000 | 0.27 | 3,751,000,000 | 22,009,280 | 2.180 | 2013-09-18 |
| 1799 | 2013-09-18 | 10,065,000 | -78,000 | 0.27 | 3,751,000,000 | 21,941,700 | 2.180 | 2013-09-16 |
| 1800 | 2013-09-17 | 10,143,000 | -139,000 | 0.27 | 3,751,000,000 | 22,213,170 | 2.190 | 2013-09-13 |
| 1801 | 2013-09-16 | 10,282,000 | 367,000 | 0.27 | 3,751,000,000 | 23,648,600 | 2.300 | 2013-09-12 |
| 1802 | 2013-09-13 | 9,915,000 | 252,000 | 0.26 | 3,751,000,000 | 22,606,200 | 2.280 | 2013-09-11 |
| 1803 | 2013-09-12 | 9,663,000 | 203,000 | 0.26 | 3,751,000,000 | 22,224,900 | 2.300 | 2013-09-10 |
| 1804 | 2013-09-11 | 9,460,000 | 301,000 | 0.25 | 3,751,000,000 | 21,190,400 | 2.240 | 2013-09-09 |
| 1805 | 2013-09-10 | 9,159,000 | 719,000 | 0.24 | 3,751,000,000 | 19,875,030 | 2.170 | 2013-09-06 |
| 1806 | 2013-09-09 | 8,440,000 | -459,000 | 0.23 | 3,751,000,000 | 18,314,800 | 2.170 | 2013-09-05 |
| 1807 | 2013-09-06 | 8,899,000 | -548,000 | 0.24 | 3,751,000,000 | 18,509,920 | 2.080 | 2013-09-04 |
| 1808 | 2013-09-05 | 9,447,000 | -6,000 | 0.25 | 3,751,000,000 | 18,988,470 | 2.010 | 2013-09-03 |
| 1809 | 2013-09-04 | 9,453,000 | -311,000 | 0.25 | 3,751,000,000 | 18,716,940 | 1.980 | 2013-09-02 |
| 1810 | 2013-09-03 | 9,764,000 | 509,000 | 0.26 | 3,751,000,000 | 19,332,720 | 1.980 | 2013-08-30 |
| 1811 | 2013-09-02 | 9,255,000 | 35,000 | 0.25 | 3,751,000,000 | 17,954,700 | 1.940 | 2013-08-29 |
| 1812 | 2013-08-30 | 9,220,000 | 635,000 | 0.25 | 3,751,000,000 | 18,163,400 | 1.970 | 2013-08-28 |
| 1813 | 2013-08-29 | 8,585,000 | 350,000 | 0.23 | 3,751,000,000 | 17,084,150 | 1.990 | 2013-08-27 |
| 1814 | 2013-08-28 | 8,235,000 | 400,000 | 0.22 | 3,751,000,000 | 16,552,350 | 2.010 | 2013-08-26 |
| 1815 | 2013-08-27 | 7,835,000 | -6,000 | 0.21 | 3,751,000,000 | 15,670,000 | 2.000 | 2013-08-23 |
| 1816 | 2013-08-23 | 7,841,000 | -57,000 | 0.21 | 3,751,000,000 | 15,760,410 | 2.010 | 2013-08-21 |
| 1817 | 2013-08-22 | 7,898,000 | 205,000 | 0.21 | 3,751,000,000 | 15,717,020 | 1.990 | 2013-08-20 |
| 1818 | 2013-08-21 | 7,693,000 | -449,000 | 0.21 | 3,751,000,000 | 16,309,160 | 2.120 | 2013-08-19 |
| 1819 | 2013-08-20 | 8,142,000 | -332,000 | 0.22 | 3,751,000,000 | 16,772,520 | 2.060 | 2013-08-16 |
| 1820 | 2013-08-19 | 8,474,000 | -75,000 | 0.23 | 3,751,000,000 | 17,371,700 | 2.050 | 2013-08-15 |
| 1821 | 2013-08-16 | 8,549,000 | -1,124,000 | 0.23 | 3,751,000,000 | 17,439,960 | 2.040 | 2013-08-13 |
| 1822 | 2013-08-15 | 9,673,000 | 170,000 | 0.26 | 3,751,000,000 | 19,249,270 | 1.990 | 2013-08-12 |
| 1823 | 2013-08-09 | 9,503,000 | -76,000 | 0.25 | 3,751,000,000 | 18,245,760 | 1.920 | 2013-08-07 |
| 1824 | 2013-08-08 | 9,579,000 | 186,000 | 0.26 | 3,751,000,000 | 18,774,840 | 1.960 | 2013-08-06 |
| 1825 | 2013-08-02 | 9,393,000 | 6,000 | 0.25 | 3,751,000,000 | 17,658,840 | 1.880 | 2013-07-31 |
| 1826 | 2013-07-31 | 9,387,000 | -1,000 | 0.25 | 3,751,000,000 | 18,023,040 | 1.920 | 2013-07-29 |
| 1827 | 2013-07-30 | 9,388,000 | -4,000 | 0.25 | 3,751,000,000 | 18,494,360 | 1.970 | 2013-07-26 |
| 1828 | 2013-07-29 | 9,392,000 | 730,000 | 0.25 | 3,751,000,000 | 18,502,240 | 1.970 | 2013-07-25 |
| 1829 | 2013-07-25 | 8,662,000 | -25,000 | 0.23 | 3,751,000,000 | 16,631,040 | 1.920 | 2013-07-23 |
| 1830 | 2013-07-24 | 8,687,000 | 4,000 | 0.23 | 3,751,000,000 | 16,244,690 | 1.870 | 2013-07-22 |
| 1831 | 2013-07-23 | 8,683,000 | -106,000 | 0.23 | 3,751,000,000 | 16,410,870 | 1.890 | 2013-07-19 |
| 1832 | 2013-07-18 | 8,789,000 | 20,000 | 0.23 | 3,751,000,000 | 17,138,550 | 1.950 | 2013-07-16 |
| 1833 | 2013-07-16 | 8,769,000 | 14,000 | 0.23 | 3,751,000,000 | 17,099,550 | 1.950 | 2013-07-12 |
| 1834 | 2013-07-12 | 8,755,000 | 10,000 | 0.23 | 3,751,000,000 | 16,371,850 | 1.870 | 2013-07-10 |
| 1835 | 2013-07-11 | 8,745,000 | 36,000 | 0.23 | 3,751,000,000 | 16,615,500 | 1.900 | 2013-07-09 |
| 1836 | 2013-07-10 | 8,709,000 | 1,000 | 0.23 | 3,751,000,000 | 16,721,280 | 1.920 | 2013-07-08 |
| 1837 | 2013-07-09 | 8,708,000 | 10,000 | 0.23 | 3,751,000,000 | 16,893,520 | 1.940 | 2013-07-05 |
| 1838 | 2013-07-08 | 8,698,000 | 8,000 | 0.23 | 3,751,000,000 | 16,787,140 | 1.930 | 2013-07-04 |
| 1839 | 2013-07-05 | 8,690,000 | 324,000 | 0.23 | 3,751,000,000 | 16,597,900 | 1.910 | 2013-07-03 |
| 1840 | 2013-07-04 | 8,366,000 | -95,000 | 0.22 | 3,751,000,000 | 16,982,980 | 2.030 | 2013-07-02 |
| 1841 | 2013-07-03 | 8,461,000 | -41,000 | 0.23 | 3,751,000,000 | 17,175,830 | 2.030 | 2013-06-28 |
| 1842 | 2013-07-02 | 8,502,000 | 120,000 | 0.23 | 3,751,000,000 | 16,918,980 | 1.990 | 2013-06-27 |
| 1843 | 2013-06-28 | 8,382,000 | -912,000 | 0.22 | 3,751,000,000 | 16,596,360 | 1.980 | 2013-06-26 |
| 1844 | 2013-06-27 | 9,294,000 | -69,000 | 0.25 | 3,751,000,000 | 17,937,420 | 1.930 | 2013-06-25 |
| 1845 | 2013-06-26 | 9,363,000 | -25,000 | 0.25 | 3,751,000,000 | 17,976,960 | 1.920 | 2013-06-24 |
| 1846 | 2013-06-25 | 9,388,000 | 185,000 | 0.25 | 3,751,000,000 | 18,963,760 | 2.020 | 2013-06-21 |
| 1847 | 2013-06-24 | 9,203,000 | 267,000 | 0.25 | 3,751,000,000 | 17,853,820 | 1.940 | 2013-06-20 |
| 1848 | 2013-06-21 | 8,936,000 | 330,000 | 0.24 | 3,751,000,000 | 17,603,920 | 1.970 | 2013-06-19 |
| 1849 | 2013-06-20 | 8,606,000 | -330,000 | 0.23 | 3,751,000,000 | 17,900,480 | 2.080 | 2013-06-18 |
| 1850 | 2013-06-17 | 8,936,000 | 15,000 | 0.24 | 3,751,000,000 | 16,352,880 | 1.830 | 2013-06-13 |
| 1851 | 2013-06-14 | 8,921,000 | 40,000 | 0.24 | 3,751,000,000 | 16,682,270 | 1.870 | 2013-06-11 |
| 1852 | 2013-06-10 | 8,881,000 | 52,000 | 0.24 | 3,751,000,000 | 17,317,950 | 1.950 | 2013-06-06 |
| 1853 | 2013-06-07 | 8,829,000 | 98,000 | 0.24 | 3,751,000,000 | 17,481,420 | 1.980 | 2013-06-05 |
| 1854 | 2013-06-06 | 8,731,000 | 2,000 | 0.23 | 3,751,000,000 | 17,549,310 | 2.010 | 2013-06-04 |
| 1855 | 2013-06-05 | 8,729,000 | 374,000 | 0.23 | 3,751,000,000 | 17,458,000 | 2.000 | 2013-06-03 |
| 1856 | 2013-06-04 | 8,355,000 | -10,000 | 0.22 | 3,751,000,000 | 16,626,450 | 1.990 | 2013-05-31 |
| 1857 | 2013-05-31 | 8,365,000 | -25,000 | 0.22 | 3,751,000,000 | 16,479,050 | 1.970 | 2013-05-29 |
| 1858 | 2013-05-30 | 8,390,000 | 221,000 | 0.22 | 3,751,000,000 | 16,947,800 | 2.020 | 2013-05-28 |
| 1859 | 2013-05-29 | 8,169,000 | 59,000 | 0.22 | 3,751,000,000 | 15,929,550 | 1.950 | 2013-05-27 |
| 1860 | 2013-05-28 | 8,110,000 | 115,000 | 0.22 | 3,751,000,000 | 15,733,400 | 1.940 | 2013-05-24 |
| 1861 | 2013-05-27 | 7,995,000 | -1,273,550 | 0.21 | 3,751,000,000 | 15,510,300 | 1.940 | 2013-05-23 |
| 1862 | 2013-05-24 | 9,268,550 | 33,000 | 0.25 | 3,751,000,000 | 18,537,100 | 2.000 | 2013-05-22 |
| 1863 | 2013-05-23 | 9,235,550 | -45,000 | 0.25 | 3,751,000,000 | 18,471,100 | 2.000 | 2013-05-21 |
| 1864 | 2013-05-22 | 9,280,550 | 120,000 | 0.25 | 3,751,000,000 | 18,653,906 | 2.010 | 2013-05-20 |
| 1865 | 2013-05-21 | 9,160,550 | -19,000 | 0.24 | 3,751,000,000 | 17,588,256 | 1.920 | 2013-05-16 |
| 1866 | 2013-05-20 | 9,179,550 | -130,000 | 0.24 | 3,751,000,000 | 18,083,714 | 1.970 | 2013-05-15 |
| 1867 | 2013-05-16 | 9,309,550 | 76,000 | 0.25 | 3,751,000,000 | 17,967,432 | 1.930 | 2013-05-14 |
| 1868 | 2013-05-15 | 9,233,550 | -136,000 | 0.25 | 3,751,000,000 | 18,282,429 | 1.980 | 2013-05-13 |
| 1869 | 2013-05-14 | 9,369,550 | 10,000 | 0.25 | 3,751,000,000 | 19,113,882 | 2.040 | 2013-05-10 |
| 1870 | 2013-05-13 | 9,359,550 | 1,077,000 | 0.25 | 3,751,000,000 | 18,999,887 | 2.030 | 2013-05-09 |
| 1871 | 2013-05-10 | 8,282,550 | 44,000 | 0.22 | 3,751,000,000 | 16,730,751 | 2.020 | 2013-05-08 |
| 1872 | 2013-05-09 | 8,238,550 | 216,000 | 0.22 | 3,751,000,000 | 17,218,570 | 2.090 | 2013-05-07 |
| 1873 | 2013-05-08 | 8,022,550 | -4,000 | 0.21 | 3,751,000,000 | 15,162,620 | 1.890 | 2013-05-06 |
| 1874 | 2013-05-07 | 8,026,550 | -216,000 | 0.21 | 3,751,000,000 | 15,170,180 | 1.890 | 2013-05-03 |
| 1875 | 2013-05-06 | 8,242,550 | 470,000 | 0.22 | 3,751,000,000 | 15,331,143 | 1.860 | 2013-05-02 |
| 1876 | 2013-05-03 | 7,772,550 | 70,000 | 0.21 | 3,751,000,000 | 14,379,218 | 1.850 | 2013-04-30 |
| 1877 | 2013-05-02 | 7,702,550 | -31,000 | 0.21 | 3,751,000,000 | 14,172,692 | 1.840 | 2013-04-29 |
| 1878 | 2013-04-30 | 7,733,550 | 100,000 | 0.21 | 3,751,000,000 | 14,693,745 | 1.900 | 2013-04-26 |
| 1879 | 2013-04-25 | 7,633,550 | 8,000 | 0.20 | 3,751,000,000 | 14,045,732 | 1.840 | 2013-04-23 |
| 1880 | 2013-04-24 | 7,625,550 | 20,000 | 0.20 | 3,751,000,000 | 14,488,545 | 1.900 | 2013-04-22 |
| 1881 | 2013-04-23 | 7,605,550 | 42,000 | 0.20 | 3,751,000,000 | 14,678,712 | 1.930 | 2013-04-19 |
| 1882 | 2013-04-17 | 7,563,550 | -1,000 | 0.20 | 3,751,000,000 | 14,219,474 | 1.880 | 2013-04-15 |
| 1883 | 2013-04-16 | 7,564,550 | 2,000 | 0.20 | 3,751,000,000 | 14,523,936 | 1.920 | 2013-04-12 |
| 1884 | 2013-04-15 | 7,562,550 | -220,000 | 0.20 | 3,751,000,000 | 14,595,722 | 1.930 | 2013-04-11 |
| 1885 | 2013-04-12 | 7,782,550 | 235,000 | 0.21 | 3,751,000,000 | 15,098,147 | 1.940 | 2013-04-10 |
| 1886 | 2013-04-11 | 7,547,550 | 20,000 | 0.20 | 3,751,000,000 | 14,340,345 | 1.900 | 2013-04-09 |
| 1887 | 2013-04-10 | 7,527,550 | 74,000 | 0.20 | 3,751,000,000 | 14,227,070 | 1.890 | 2013-04-08 |
| 1888 | 2013-04-09 | 7,453,550 | 60,000 | 0.20 | 3,751,000,000 | 14,236,281 | 1.910 | 2013-04-05 |
| 1889 | 2013-04-05 | 7,393,550 | -10,000 | 0.20 | 3,751,000,000 | 15,082,842 | 2.040 | 2013-04-02 |
| 1890 | 2013-04-03 | 7,403,550 | 100,000 | 0.20 | 3,751,000,000 | 15,547,455 | 2.100 | 2013-03-28 |
| 1891 | 2013-03-28 | 7,303,550 | 20,000 | 0.19 | 3,751,000,000 | 15,848,704 | 2.170 | 2013-03-26 |
| 1892 | 2013-03-27 | 7,283,550 | 20,000 | 0.19 | 3,751,000,000 | 16,169,481 | 2.220 | 2013-03-25 |
| 1893 | 2013-03-26 | 7,263,550 | 10,000 | 0.19 | 3,751,000,000 | 16,125,081 | 2.220 | 2013-03-22 |
| 1894 | 2013-03-19 | 7,253,550 | -4,000 | 0.19 | 3,751,000,000 | 16,465,559 | 2.270 | 2013-03-15 |
| 1895 | 2013-03-18 | 7,257,550 | -50,000 | 0.19 | 3,751,000,000 | 16,910,092 | 2.330 | 2013-03-14 |
| 1896 | 2013-03-14 | 7,307,550 | 40,000 | 0.19 | 3,751,000,000 | 16,953,516 | 2.320 | 2013-03-12 |
| 1897 | 2013-03-13 | 7,267,550 | 10,000 | 0.19 | 3,751,000,000 | 17,660,147 | 2.430 | 2013-03-11 |
| 1898 | 2013-03-12 | 7,257,550 | 20,000 | 0.19 | 3,751,000,000 | 17,998,724 | 2.480 | 2013-03-08 |
| 1899 | 2013-03-11 | 7,237,550 | 120,000 | 0.19 | 3,751,000,000 | 17,514,871 | 2.420 | 2013-03-07 |
| 1900 | 2013-03-08 | 7,117,550 | 90,000 | 0.19 | 3,751,000,000 | 17,153,296 | 2.410 | 2013-03-06 |
| 1901 | 2013-03-06 | 7,027,550 | -10,000 | 0.19 | 3,751,000,000 | 15,952,539 | 2.270 | 2013-03-04 |
| 1902 | 2013-03-05 | 7,037,550 | -7,000 | 0.19 | 3,751,000,000 | 16,327,116 | 2.320 | 2013-03-01 |
| 1903 | 2013-03-04 | 7,044,550 | 7,000 | 0.19 | 3,751,000,000 | 16,202,465 | 2.300 | 2013-02-28 |
| 1904 | 2013-03-01 | 7,037,550 | 5,000 | 0.19 | 3,751,000,000 | 15,834,488 | 2.250 | 2013-02-27 |
| 1905 | 2013-02-28 | 7,032,550 | -2,000 | 0.19 | 3,751,000,000 | 15,471,610 | 2.200 | 2013-02-26 |
| 1906 | 2013-02-26 | 7,034,550 | -44,000 | 0.19 | 3,751,000,000 | 16,812,575 | 2.390 | 2013-02-22 |
| 1907 | 2013-02-25 | 7,078,550 | 20,000 | 0.19 | 3,751,000,000 | 16,634,593 | 2.350 | 2013-02-21 |
| 1908 | 2013-02-21 | 7,058,550 | 14,000 | 0.19 | 3,751,000,000 | 16,940,520 | 2.400 | 2013-02-19 |
| 1909 | 2013-02-20 | 7,044,550 | -38,000 | 0.19 | 3,751,000,000 | 17,822,712 | 2.530 | 2013-02-18 |
| 1910 | 2013-02-19 | 7,082,550 | 50,000 | 0.19 | 3,751,000,000 | 17,706,375 | 2.500 | 2013-02-15 |
| 1911 | 2013-02-18 | 7,032,550 | -7,000 | 0.19 | 3,751,000,000 | 17,229,748 | 2.450 | 2013-02-14 |
| 1912 | 2013-02-14 | 7,039,550 | 10,000 | 0.19 | 3,751,000,000 | 16,754,129 | 2.380 | 2013-02-07 |
| 1913 | 2013-02-08 | 7,029,550 | 20,000 | 0.19 | 3,751,000,000 | 16,660,034 | 2.370 | 2013-02-06 |
| 1914 | 2013-02-04 | 7,009,550 | 20,000 | 0.19 | 3,751,000,000 | 16,682,729 | 2.380 | 2013-01-31 |
| 1915 | 2013-01-31 | 6,989,550 | 2,000 | 0.19 | 3,751,000,000 | 17,334,084 | 2.480 | 2013-01-29 |
| 1916 | 2013-01-30 | 6,987,550 | -233,000 | 0.19 | 3,751,000,000 | 16,560,494 | 2.370 | 2013-01-28 |
| 1917 | 2013-01-29 | 7,220,550 | 120,000 | 0.19 | 3,751,000,000 | 17,545,937 | 2.430 | 2013-01-25 |
| 1918 | 2013-01-28 | 7,100,550 | -11,000 | 0.19 | 3,751,000,000 | 17,964,392 | 2.530 | 2013-01-24 |
| 1919 | 2013-01-25 | 7,111,550 | -45,000 | 0.19 | 3,751,000,000 | 18,561,146 | 2.610 | 2013-01-23 |
| 1920 | 2013-01-24 | 7,156,550 | -54,000 | 0.19 | 3,751,000,000 | 18,964,858 | 2.650 | 2013-01-22 |
| 1921 | 2013-01-23 | 7,210,550 | 63,000 | 0.19 | 3,751,000,000 | 19,324,274 | 2.680 | 2013-01-21 |
| 1922 | 2013-01-21 | 7,147,550 | -30,000 | 0.19 | 3,751,000,000 | 18,083,302 | 2.530 | 2013-01-17 |
| 1923 | 2013-01-18 | 7,177,550 | 29,000 | 0.19 | 3,751,000,000 | 18,805,181 | 2.620 | 2013-01-16 |
| 1924 | 2013-01-17 | 7,148,550 | -80,000 | 0.19 | 3,751,000,000 | 19,158,114 | 2.680 | 2013-01-15 |
| 1925 | 2013-01-16 | 7,228,550 | 1,000 | 0.19 | 3,751,000,000 | 18,866,516 | 2.610 | 2013-01-14 |
| 1926 | 2013-01-15 | 7,227,550 | -10,000 | 0.19 | 3,751,000,000 | 18,574,804 | 2.570 | 2013-01-11 |
| 1927 | 2013-01-14 | 7,237,550 | -44,000 | 0.19 | 3,751,000,000 | 19,107,132 | 2.640 | 2013-01-10 |
| 1928 | 2013-01-10 | 7,281,550 | 34,000 | 0.19 | 3,751,000,000 | 17,985,429 | 2.470 | 2013-01-08 |
| 1929 | 2013-01-09 | 7,247,550 | -397,000 | 0.19 | 3,751,000,000 | 18,408,777 | 2.540 | 2013-01-07 |
| 1930 | 2013-01-08 | 7,644,550 | -30,000 | 0.20 | 3,751,000,000 | 18,652,702 | 2.440 | 2013-01-04 |
| 1931 | 2013-01-07 | 7,674,550 | -40,000 | 0.20 | 3,751,000,000 | 18,879,393 | 2.460 | 2013-01-03 |
| 1932 | 2013-01-04 | 7,714,550 | 1,000 | 0.21 | 3,751,000,000 | 18,360,629 | 2.380 | 2013-01-02 |
| 1933 | 2013-01-03 | 7,713,550 | -11,000 | 0.21 | 3,751,000,000 | 17,586,894 | 2.280 | 2012-12-28 |
| 1934 | 2013-01-02 | 7,724,550 | -9,000 | 0.21 | 3,751,000,000 | 17,380,238 | 2.250 | 2012-12-27 |
| 1935 | 2012-12-28 | 7,733,550 | -341,000 | 0.21 | 3,751,000,000 | 17,555,159 | 2.270 | 2012-12-21 |
| 1936 | 2012-12-27 | 8,074,550 | 17,000 | 0.22 | 3,751,000,000 | 18,409,974 | 2.280 | 2012-12-20 |
| 1937 | 2012-12-21 | 8,057,550 | 214,000 | 0.21 | 3,751,000,000 | 18,210,063 | 2.260 | 2012-12-19 |
| 1938 | 2012-12-20 | 7,843,550 | -30,000 | 0.21 | 3,751,000,000 | 17,883,294 | 2.280 | 2012-12-18 |
| 1939 | 2012-12-19 | 7,873,550 | 80,000 | 0.21 | 3,751,000,000 | 18,266,636 | 2.320 | 2012-12-17 |
| 1940 | 2012-12-18 | 7,793,550 | -588,000 | 0.21 | 3,751,000,000 | 17,691,359 | 2.270 | 2012-12-14 |
| 1941 | 2012-12-17 | 8,381,550 | -482,000 | 0.22 | 3,751,000,000 | 18,439,410 | 2.200 | 2012-12-13 |
| 1942 | 2012-12-14 | 8,863,550 | 20,000 | 0.24 | 3,751,000,000 | 19,765,717 | 2.230 | 2012-12-12 |
| 1943 | 2012-12-13 | 8,843,550 | 600,000 | 0.24 | 3,751,000,000 | 19,367,375 | 2.190 | 2012-12-11 |
| 1944 | 2012-12-12 | 8,243,550 | 490,000 | 0.22 | 3,751,000,000 | 18,795,294 | 2.280 | 2012-12-10 |
| 1945 | 2012-12-11 | 7,753,550 | -236,000 | 0.21 | 3,751,000,000 | 16,825,204 | 2.170 | 2012-12-07 |
| 1946 | 2012-12-10 | 7,989,550 | -20,000 | 0.21 | 3,751,000,000 | 17,577,010 | 2.200 | 2012-12-06 |
| 1947 | 2012-12-07 | 8,009,550 | -184,000 | 0.21 | 3,751,000,000 | 17,220,533 | 2.150 | 2012-12-05 |
| 1948 | 2012-12-05 | 8,193,550 | 20,000 | 0.22 | 3,751,000,000 | 16,714,842 | 2.040 | 2012-12-03 |
| 1949 | 2012-12-04 | 8,173,550 | -13,000 | 0.22 | 3,751,000,000 | 16,755,778 | 2.050 | 2012-11-30 |
| 1950 | 2012-11-30 | 8,186,550 | 10,000 | 0.22 | 3,751,000,000 | 16,782,428 | 2.050 | 2012-11-28 |
| 1951 | 2012-11-28 | 8,176,550 | 10,000 | 0.22 | 3,751,000,000 | 17,252,521 | 2.110 | 2012-11-26 |
| 1952 | 2012-11-27 | 8,166,550 | -14,000 | 0.22 | 3,751,000,000 | 17,394,752 | 2.130 | 2012-11-23 |
| 1953 | 2012-11-26 | 8,180,550 | 220,000 | 0.22 | 3,751,000,000 | 17,097,350 | 2.090 | 2012-11-22 |
| 1954 | 2012-11-23 | 7,960,550 | -20,000 | 0.21 | 3,751,000,000 | 16,637,550 | 2.090 | 2012-11-21 |
| 1955 | 2012-11-22 | 7,980,550 | 20,000 | 0.21 | 3,751,000,000 | 16,280,322 | 2.040 | 2012-11-20 |
| 1956 | 2012-11-21 | 7,960,550 | -107,000 | 0.21 | 3,751,000,000 | 16,478,339 | 2.070 | 2012-11-19 |
| 1957 | 2012-11-20 | 8,067,550 | 32,000 | 0.22 | 3,751,000,000 | 16,699,829 | 2.070 | 2012-11-16 |
| 1958 | 2012-11-19 | 8,035,550 | 90,000 | 0.21 | 3,751,000,000 | 16,955,011 | 2.110 | 2012-11-15 |
| 1959 | 2012-11-16 | 7,945,550 | 30,000 | 0.21 | 3,751,000,000 | 17,003,477 | 2.140 | 2012-11-14 |
| 1960 | 2012-11-15 | 7,915,550 | -505,000 | 0.21 | 3,751,000,000 | 15,831,100 | 2.000 | 2012-11-13 |
| 1961 | 2012-11-14 | 8,420,550 | -21,000 | 0.22 | 3,751,000,000 | 17,683,155 | 2.100 | 2012-11-12 |
| 1962 | 2012-11-13 | 8,441,550 | -10,000 | 0.23 | 3,751,000,000 | 18,909,072 | 2.240 | 2012-11-09 |
| 1963 | 2012-11-12 | 8,451,550 | -120,000 | 0.23 | 3,751,000,000 | 18,931,472 | 2.240 | 2012-11-08 |
| 1964 | 2012-11-09 | 8,571,550 | -270,000 | 0.23 | 3,751,000,000 | 20,400,289 | 2.380 | 2012-11-07 |
| 1965 | 2012-11-08 | 8,841,550 | 20,000 | 0.24 | 3,751,000,000 | 19,274,579 | 2.180 | 2012-11-06 |
| 1966 | 2012-11-07 | 8,821,550 | -10,000 | 0.24 | 3,751,000,000 | 19,672,057 | 2.230 | 2012-11-05 |
| 1967 | 2012-11-06 | 8,831,550 | -872,000 | 0.24 | 3,751,000,000 | 19,429,410 | 2.200 | 2012-11-02 |
| 1968 | 2012-11-05 | 9,703,550 | 668,000 | 0.26 | 3,751,000,000 | 21,735,952 | 2.240 | 2012-11-01 |
| 1969 | 2012-11-02 | 9,035,550 | 187,000 | 0.24 | 3,751,000,000 | 18,703,589 | 2.070 | 2012-10-31 |
| 1970 | 2012-11-01 | 8,848,550 | 100,000 | 0.24 | 3,751,000,000 | 16,812,245 | 1.900 | 2012-10-30 |
| 1971 | 2012-10-31 | 8,748,550 | -1,282,000 | 0.23 | 3,751,000,000 | 16,534,760 | 1.890 | 2012-10-29 |
| 1972 | 2012-10-30 | 10,030,550 | -477,000 | 0.27 | 3,751,000,000 | 18,255,601 | 1.820 | 2012-10-26 |
| 1973 | 2012-10-29 | 10,507,550 | -30,000 | 0.28 | 3,751,000,000 | 19,964,345 | 1.900 | 2012-10-25 |
| 1974 | 2012-10-26 | 10,537,550 | -229,000 | 0.28 | 3,751,000,000 | 20,653,598 | 1.960 | 2012-10-24 |
| 1975 | 2012-10-25 | 10,766,550 | 30,000 | 0.29 | 3,751,000,000 | 20,887,107 | 1.940 | 2012-10-22 |
| 1976 | 2012-10-24 | 10,736,550 | -165,000 | 0.29 | 3,751,000,000 | 20,721,542 | 1.930 | 2012-10-19 |
| 1977 | 2012-10-22 | 10,901,550 | 385,000 | 0.29 | 3,751,000,000 | 21,367,038 | 1.960 | 2012-10-18 |
| 1978 | 2012-10-19 | 10,516,550 | 359,000 | 0.28 | 3,751,000,000 | 20,191,776 | 1.920 | 2012-10-17 |
| 1979 | 2012-10-18 | 10,157,550 | 257,000 | 0.27 | 3,751,000,000 | 19,096,194 | 1.880 | 2012-10-16 |
| 1980 | 2012-10-17 | 9,900,550 | -531,000 | 0.26 | 3,751,000,000 | 18,712,040 | 1.890 | 2012-10-15 |
| 1981 | 2012-10-16 | 10,431,550 | 300,000 | 0.28 | 3,751,000,000 | 18,881,106 | 1.810 | 2012-10-12 |
| 1982 | 2012-10-15 | 10,131,550 | -10,000 | 0.27 | 3,751,000,000 | 17,122,320 | 1.690 | 2012-10-11 |
| 1983 | 2012-10-12 | 10,141,550 | -682,000 | 0.27 | 3,751,000,000 | 17,037,804 | 1.680 | 2012-10-10 |
| 1984 | 2012-10-11 | 10,823,550 | 682,000 | 0.29 | 3,751,000,000 | 18,075,329 | 1.670 | 2012-10-09 |
| 1985 | 2012-10-10 | 10,141,550 | -100,000 | 0.27 | 3,751,000,000 | 16,834,973 | 1.660 | 2012-10-08 |
| 1986 | 2012-10-09 | 10,241,550 | 80,000 | 0.27 | 3,751,000,000 | 17,513,051 | 1.710 | 2012-10-05 |
| 1987 | 2012-10-08 | 10,161,550 | -140,000 | 0.27 | 3,751,000,000 | 16,563,327 | 1.630 | 2012-10-04 |
| 1988 | 2012-10-05 | 10,301,550 | 50,000 | 0.27 | 3,751,000,000 | 16,173,434 | 1.570 | 2012-10-03 |
| 1989 | 2012-10-04 | 10,251,550 | -60,000 | 0.27 | 3,751,000,000 | 16,197,449 | 1.580 | 2012-09-28 |
| 1990 | 2012-10-03 | 10,311,550 | -5,000 | 0.27 | 3,751,000,000 | 16,395,365 | 1.590 | 2012-09-27 |
| 1991 | 2012-09-28 | 10,316,550 | 720,000 | 0.28 | 3,751,000,000 | 15,887,487 | 1.540 | 2012-09-26 |
| 1992 | 2012-09-27 | 9,596,550 | -254,000 | 0.26 | 3,751,000,000 | 15,066,584 | 1.570 | 2012-09-25 |
| 1993 | 2012-09-26 | 9,850,550 | -2,280,000 | 0.26 | 3,751,000,000 | 16,056,397 | 1.630 | 2012-09-24 |
| 1994 | 2012-09-25 | 12,130,550 | 3,182,000 | 0.32 | 3,751,000,000 | 20,015,408 | 1.650 | 2012-09-21 |
| 1995 | 2012-09-24 | 8,948,550 | 120,000 | 0.24 | 3,751,000,000 | 14,586,137 | 1.630 | 2012-09-20 |
| 1996 | 2012-09-21 | 8,828,550 | 212,000 | 0.24 | 3,751,000,000 | 15,008,535 | 1.700 | 2012-09-19 |
| 1997 | 2012-09-19 | 8,616,550 | -271,000 | 0.23 | 3,751,000,000 | 14,303,473 | 1.660 | 2012-09-17 |
| 1998 | 2012-09-18 | 8,887,550 | -430,000 | 0.24 | 3,751,000,000 | 14,931,084 | 1.680 | 2012-09-14 |
| 1999 | 2012-09-17 | 9,317,550 | -749,000 | 0.25 | 3,751,000,000 | 14,628,554 | 1.570 | 2012-09-13 |
| 2000 | 2012-09-14 | 10,066,550 | 100,000 | 0.27 | 3,751,000,000 | 15,301,156 | 1.520 | 2012-09-12 |
| 2001 | 2012-09-13 | 9,966,550 | 673,000 | 0.27 | 3,751,000,000 | 14,850,160 | 1.490 | 2012-09-11 |
| 2002 | 2012-09-12 | 9,293,550 | 262,000 | 0.25 | 3,751,000,000 | 14,405,003 | 1.550 | 2012-09-10 |
| 2003 | 2012-09-11 | 9,031,550 | -202,000 | 0.24 | 3,751,000,000 | 14,179,534 | 1.570 | 2012-09-07 |
| 2004 | 2012-09-10 | 9,233,550 | -558,000 | 0.25 | 3,751,000,000 | 13,942,661 | 1.510 | 2012-09-06 |
| 2005 | 2012-09-07 | 9,791,550 | 212,700 | 0.26 | 3,751,000,000 | 13,904,001 | 1.420 | 2012-09-05 |
| 2006 | 2012-09-06 | 9,578,850 | -451,000 | 0.26 | 3,751,000,000 | 13,410,390 | 1.400 | 2012-09-04 |
| 2007 | 2012-09-05 | 10,029,850 | -96,000 | 0.27 | 3,751,000,000 | 14,643,581 | 1.460 | 2012-09-03 |
| 2008 | 2012-09-04 | 10,125,850 | 1,311,000 | 0.27 | 3,751,000,000 | 14,986,258 | 1.480 | 2012-08-31 |
| 2009 | 2012-09-03 | 8,814,850 | -136,000 | 0.24 | 3,751,000,000 | 13,839,315 | 1.570 | 2012-08-30 |
| 2010 | 2012-08-31 | 8,950,850 | -20,000 | 0.24 | 3,751,000,000 | 15,753,496 | 1.760 | 2012-08-29 |
| 2011 | 2012-08-30 | 8,970,850 | 149,000 | 0.24 | 3,751,000,000 | 15,878,405 | 1.770 | 2012-08-28 |
| 2012 | 2012-08-29 | 8,821,850 | 499,000 | 0.24 | 3,751,000,000 | 15,791,112 | 1.790 | 2012-08-27 |
| 2013 | 2012-08-28 | 8,322,850 | -38,000 | 0.22 | 3,751,000,000 | 15,314,044 | 1.840 | 2012-08-24 |
| 2014 | 2012-08-27 | 8,360,850 | 105,000 | 0.22 | 3,751,000,000 | 15,802,007 | 1.890 | 2012-08-23 |
| 2015 | 2012-08-24 | 8,255,850 | 20,000 | 0.22 | 3,751,000,000 | 15,190,764 | 1.840 | 2012-08-22 |
| 2016 | 2012-08-23 | 8,235,850 | 3,000 | 0.22 | 3,751,000,000 | 15,812,832 | 1.920 | 2012-08-21 |
| 2017 | 2012-08-22 | 8,232,850 | 10,000 | 0.22 | 3,751,000,000 | 15,971,729 | 1.940 | 2012-08-20 |
| 2018 | 2012-08-17 | 8,222,850 | -140,000 | 0.22 | 3,751,000,000 | 16,199,015 | 1.970 | 2012-08-15 |
| 2019 | 2012-08-14 | 8,362,850 | 10,000 | 0.22 | 3,751,000,000 | 16,642,072 | 1.990 | 2012-08-10 |
| 2020 | 2012-08-13 | 8,352,850 | -74,000 | 0.22 | 3,751,000,000 | 17,206,871 | 2.060 | 2012-08-09 |
| 2021 | 2012-08-10 | 8,426,850 | 100,000 | 0.22 | 3,751,000,000 | 17,022,237 | 2.020 | 2012-08-08 |
| 2022 | 2012-08-09 | 8,326,850 | -38,000 | 0.22 | 3,751,000,000 | 16,903,506 | 2.030 | 2012-08-07 |
| 2023 | 2012-08-07 | 8,364,850 | -100,000 | 0.22 | 3,751,000,000 | 15,474,973 | 1.850 | 2012-08-03 |
| 2024 | 2012-08-06 | 8,464,850 | -160,000 | 0.23 | 3,751,000,000 | 15,998,567 | 1.890 | 2012-08-02 |
| 2025 | 2012-08-03 | 8,624,850 | 284,000 | 0.23 | 3,751,000,000 | 16,904,706 | 1.960 | 2012-08-01 |
| 2026 | 2012-08-02 | 8,340,850 | -1,475,000 | 0.22 | 3,751,000,000 | 15,847,615 | 1.900 | 2012-07-31 |
| 2027 | 2012-08-01 | 9,815,850 | -975,000 | 0.26 | 3,751,000,000 | 18,846,432 | 1.920 | 2012-07-30 |
| 2028 | 2012-07-30 | 10,790,850 | -408,000 | 0.29 | 3,751,000,000 | 20,718,432 | 1.920 | 2012-07-26 |
| 2029 | 2012-07-27 | 11,198,850 | 8,000 | 0.30 | 3,751,000,000 | 20,941,850 | 1.870 | 2012-07-25 |
| 2030 | 2012-07-26 | 11,190,850 | -194,000 | 0.30 | 3,751,000,000 | 20,814,981 | 1.860 | 2012-07-24 |
| 2031 | 2012-07-25 | 11,384,850 | -621,000 | 0.30 | 3,751,000,000 | 21,289,670 | 1.870 | 2012-07-23 |
| 2032 | 2012-07-24 | 12,005,850 | -230,000 | 0.32 | 3,751,000,000 | 23,771,583 | 1.980 | 2012-07-20 |
| 2033 | 2012-07-23 | 12,235,850 | 2,032,000 | 0.33 | 3,751,000,000 | 24,226,983 | 1.980 | 2012-07-19 |
| 2034 | 2012-07-20 | 10,203,850 | 208,000 | 0.27 | 3,751,000,000 | 20,203,623 | 1.980 | 2012-07-18 |
| 2035 | 2012-07-19 | 9,995,850 | 900,000 | 0.27 | 3,751,000,000 | 19,192,032 | 1.920 | 2012-07-17 |
| 2036 | 2012-07-17 | 9,095,850 | 50,000 | 0.24 | 3,751,000,000 | 16,918,281 | 1.860 | 2012-07-13 |
| 2037 | 2012-07-16 | 9,045,850 | -16,000 | 0.24 | 3,751,000,000 | 17,006,198 | 1.880 | 2012-07-12 |
| 2038 | 2012-07-12 | 9,061,850 | -422,000 | 0.24 | 3,751,000,000 | 17,761,226 | 1.960 | 2012-07-10 |
| 2039 | 2012-07-11 | 9,483,850 | -959,000 | 0.25 | 3,751,000,000 | 18,588,346 | 1.960 | 2012-07-09 |
| 2040 | 2012-07-10 | 10,442,850 | -115,000 | 0.28 | 3,751,000,000 | 22,034,414 | 2.110 | 2012-07-06 |
| 2041 | 2012-07-09 | 10,557,850 | 1,014,000 | 0.28 | 3,751,000,000 | 21,538,014 | 2.040 | 2012-07-05 |
| 2042 | 2012-07-06 | 9,543,850 | 55,000 | 0.25 | 3,751,000,000 | 19,374,016 | 2.030 | 2012-07-04 |
| 2043 | 2012-07-05 | 9,488,850 | 16,000 | 0.25 | 3,751,000,000 | 18,598,146 | 1.960 | 2012-07-03 |
| 2044 | 2012-07-04 | 9,472,850 | 49,000 | 0.25 | 3,751,000,000 | 17,524,773 | 1.850 | 2012-06-29 |
| 2045 | 2012-07-03 | 9,423,850 | -3,000 | 0.25 | 3,751,000,000 | 16,962,930 | 1.800 | 2012-06-28 |
| 2046 | 2012-06-29 | 9,426,850 | -155,000 | 0.25 | 3,751,000,000 | 17,062,599 | 1.810 | 2012-06-27 |
| 2047 | 2012-06-28 | 9,581,850 | -994,000 | 0.26 | 3,751,000,000 | 16,672,419 | 1.740 | 2012-06-26 |
| 2048 | 2012-06-27 | 10,575,850 | 55,000 | 0.28 | 3,751,000,000 | 18,613,496 | 1.760 | 2012-06-25 |
| 2049 | 2012-06-26 | 10,520,850 | 10,000 | 0.28 | 3,751,000,000 | 18,937,530 | 1.800 | 2012-06-22 |
| 2050 | 2012-06-25 | 10,510,850 | 536,000 | 0.28 | 3,751,000,000 | 19,129,747 | 1.820 | 2012-06-21 |
| 2051 | 2012-06-21 | 9,974,850 | 350,000 | 0.27 | 3,751,000,000 | 18,652,970 | 1.870 | 2012-06-19 |
| 2052 | 2012-06-20 | 9,624,850 | 5,000 | 0.26 | 3,751,000,000 | 17,709,724 | 1.840 | 2012-06-18 |
| 2053 | 2012-06-19 | 9,619,850 | -15,000 | 0.26 | 3,751,000,000 | 17,892,921 | 1.860 | 2012-06-15 |
| 2054 | 2012-06-18 | 9,634,850 | 520,000 | 0.26 | 3,751,000,000 | 17,631,776 | 1.830 | 2012-06-14 |
| 2055 | 2012-06-14 | 9,114,850 | -112,000 | 0.24 | 3,751,000,000 | 16,771,324 | 1.840 | 2012-06-12 |
| 2056 | 2012-06-13 | 9,226,850 | 117,000 | 0.25 | 3,751,000,000 | 17,807,821 | 1.930 | 2012-06-11 |
| 2057 | 2012-06-12 | 9,109,850 | 136,000 | 0.24 | 3,751,000,000 | 15,851,139 | 1.740 | 2012-06-08 |
| 2058 | 2012-06-11 | 8,973,850 | 86,000 | 0.24 | 3,751,000,000 | 16,332,407 | 1.820 | 2012-06-07 |
| 2059 | 2012-06-08 | 8,887,850 | 566,000 | 0.24 | 3,751,000,000 | 15,998,130 | 1.800 | 2012-06-06 |
| 2060 | 2012-06-04 | 8,321,850 | -108,000 | 0.22 | 3,751,000,000 | 16,227,608 | 1.950 | 2012-05-31 |
| 2061 | 2012-06-01 | 8,429,850 | 92,000 | 0.22 | 3,751,000,000 | 16,269,611 | 1.930 | 2012-05-30 |
| 2062 | 2012-05-31 | 8,337,850 | -581,000 | 0.22 | 3,751,000,000 | 16,842,457 | 2.020 | 2012-05-29 |
| 2063 | 2012-05-30 | 8,918,850 | -529,000 | 0.24 | 3,751,000,000 | 17,035,004 | 1.910 | 2012-05-28 |
| 2064 | 2012-05-29 | 9,447,850 | 897,000 | 0.25 | 3,751,000,000 | 17,667,480 | 1.870 | 2012-05-25 |
| 2065 | 2012-05-28 | 8,550,850 | 74,000 | 0.23 | 3,751,000,000 | 16,246,615 | 1.900 | 2012-05-24 |
| 2066 | 2012-05-25 | 8,476,850 | 40,000 | 0.23 | 3,751,000,000 | 16,106,015 | 1.900 | 2012-05-23 |
| 2067 | 2012-05-22 | 8,436,850 | -39,000 | 0.22 | 3,751,000,000 | 16,620,595 | 1.970 | 2012-05-18 |
| 2068 | 2012-05-21 | 8,475,850 | 560,000 | 0.23 | 3,751,000,000 | 15,934,598 | 1.880 | 2012-05-17 |
| 2069 | 2012-05-18 | 7,915,850 | -869,000 | 0.21 | 3,751,000,000 | 15,990,017 | 2.020 | 2012-05-16 |
| 2070 | 2012-05-17 | 8,784,850 | -1,064,000 | 0.23 | 3,751,000,000 | 18,711,731 | 2.130 | 2012-05-15 |
| 2071 | 2012-05-16 | 9,848,850 | 565,000 | 0.26 | 3,751,000,000 | 18,811,304 | 1.910 | 2012-05-14 |
| 2072 | 2012-05-15 | 9,283,850 | 1,048,000 | 0.25 | 3,751,000,000 | 19,681,762 | 2.120 | 2012-05-11 |
| 2073 | 2012-05-14 | 8,235,850 | -526,000 | 0.22 | 3,751,000,000 | 17,212,927 | 2.090 | 2012-05-10 |
| 2074 | 2012-05-11 | 8,761,850 | -287,000 | 0.23 | 3,751,000,000 | 19,276,070 | 2.200 | 2012-05-09 |
| 2075 | 2012-05-10 | 9,048,850 | 458,000 | 0.24 | 3,751,000,000 | 21,898,217 | 2.420 | 2012-05-08 |
| 2076 | 2012-05-09 | 8,590,850 | 371,000 | 0.23 | 3,751,000,000 | 21,219,400 | 2.470 | 2012-05-07 |
| 2077 | 2012-05-08 | 8,219,850 | -54,000 | 0.22 | 3,751,000,000 | 21,782,603 | 2.650 | 2012-05-04 |
| 2078 | 2012-05-07 | 8,273,850 | -3,000 | 0.22 | 3,751,000,000 | 21,594,749 | 2.610 | 2012-05-03 |
| 2079 | 2012-05-04 | 8,276,850 | -605,000 | 0.22 | 3,751,000,000 | 21,271,505 | 2.570 | 2012-05-02 |
| 2080 | 2012-05-03 | 8,881,850 | -394,000 | 0.24 | 3,751,000,000 | 22,471,081 | 2.530 | 2012-04-30 |
| 2081 | 2012-04-30 | 9,275,850 | 465,000 | 0.25 | 3,751,000,000 | 23,096,867 | 2.490 | 2012-04-26 |
| 2082 | 2012-04-27 | 8,810,850 | -512,000 | 0.23 | 3,751,000,000 | 22,115,234 | 2.510 | 2012-04-25 |
| 2083 | 2012-04-26 | 9,322,850 | 510,000 | 0.25 | 3,751,000,000 | 22,747,754 | 2.440 | 2012-04-24 |
| 2084 | 2012-04-24 | 8,812,850 | 605,000 | 0.23 | 3,751,000,000 | 22,913,410 | 2.600 | 2012-04-20 |
| 2085 | 2012-04-23 | 8,207,850 | -595,000 | 0.22 | 3,751,000,000 | 21,504,567 | 2.620 | 2012-04-19 |
| 2086 | 2012-04-19 | 8,802,850 | 435,000 | 0.23 | 3,751,000,000 | 22,623,325 | 2.570 | 2012-04-17 |
| 2087 | 2012-04-18 | 8,367,850 | -383,000 | 0.22 | 3,751,000,000 | 22,174,803 | 2.650 | 2012-04-16 |
| 2088 | 2012-04-17 | 8,750,850 | -270,000 | 0.23 | 3,751,000,000 | 23,364,770 | 2.670 | 2012-04-13 |
| 2089 | 2012-04-16 | 9,020,850 | 22,000 | 0.24 | 3,751,000,000 | 24,085,670 | 2.670 | 2012-04-12 |
| 2090 | 2012-04-13 | 8,998,850 | 413,000 | 0.24 | 3,751,000,000 | 23,486,999 | 2.610 | 2012-04-11 |
| 2091 | 2012-04-12 | 8,585,850 | -71,000 | 0.23 | 3,751,000,000 | 24,040,380 | 2.800 | 2012-04-10 |
| 2092 | 2012-04-11 | 8,656,850 | -852,000 | 0.23 | 3,751,000,000 | 24,498,886 | 2.830 | 2012-04-05 |
| 2093 | 2012-04-05 | 9,508,850 | -62,000 | 0.25 | 3,751,000,000 | 25,864,072 | 2.720 | 2012-04-02 |
| 2094 | 2012-04-03 | 9,570,850 | -2,603,000 | 0.26 | 3,751,000,000 | 25,649,878 | 2.680 | 2012-03-30 |
| 2095 | 2012-04-02 | 12,173,850 | 97,000 | 0.32 | 3,751,000,000 | 30,678,102 | 2.520 | 2012-03-29 |
| 2096 | 2012-03-30 | 12,076,850 | 228,000 | 0.32 | 3,751,000,000 | 31,037,505 | 2.570 | 2012-03-28 |
| 2097 | 2012-03-29 | 11,848,850 | 2,591,000 | 0.32 | 3,751,000,000 | 30,807,010 | 2.600 | 2012-03-27 |
| 2098 | 2012-03-27 | 9,257,850 | -340,000 | 0.25 | 3,751,000,000 | 23,144,625 | 2.500 | 2012-03-23 |
| 2099 | 2012-03-26 | 9,597,850 | 340,000 | 0.26 | 3,751,000,000 | 23,226,797 | 2.420 | 2012-03-22 |
| 2100 | 2012-03-22 | 9,257,850 | -303,000 | 0.25 | 3,751,000,000 | 23,144,625 | 2.500 | 2012-03-20 |
| 2101 | 2012-03-21 | 9,560,850 | -100,000 | 0.25 | 3,751,000,000 | 24,188,951 | 2.530 | 2012-03-19 |
| 2102 | 2012-03-19 | 9,660,850 | -64,000 | 0.26 | 3,751,000,000 | 24,924,993 | 2.580 | 2012-03-15 |
| 2103 | 2012-03-16 | 9,724,850 | 100,000 | 0.26 | 3,751,000,000 | 25,868,101 | 2.660 | 2012-03-14 |
| 2104 | 2012-03-14 | 9,624,850 | -138,000 | 0.26 | 3,751,000,000 | 25,217,107 | 2.620 | 2012-03-12 |
| 2105 | 2012-03-13 | 9,762,850 | -500,000 | 0.26 | 3,751,000,000 | 26,945,466 | 2.760 | 2012-03-09 |
| 2106 | 2012-03-12 | 10,262,850 | 220,000 | 0.27 | 3,751,000,000 | 27,812,324 | 2.710 | 2012-03-08 |
| 2107 | 2012-03-09 | 10,042,850 | -66,000 | 0.27 | 3,751,000,000 | 27,617,838 | 2.750 | 2012-03-07 |
| 2108 | 2012-03-08 | 10,108,850 | 268,000 | 0.27 | 3,751,000,000 | 27,192,807 | 2.690 | 2012-03-06 |
| 2109 | 2012-03-07 | 9,840,850 | 440,000 | 0.26 | 3,751,000,000 | 27,554,380 | 2.800 | 2012-03-05 |
| 2110 | 2012-03-06 | 9,400,850 | -1,000 | 0.25 | 3,751,000,000 | 26,322,380 | 2.800 | 2012-03-02 |
| 2111 | 2012-03-05 | 9,401,850 | -239,000 | 0.25 | 3,751,000,000 | 24,632,847 | 2.620 | 2012-03-01 |
| 2112 | 2012-03-02 | 9,640,850 | 169,000 | 0.26 | 3,751,000,000 | 25,644,661 | 2.660 | 2012-02-29 |
| 2113 | 2012-02-29 | 9,471,850 | -447,000 | 0.25 | 3,751,000,000 | 24,342,655 | 2.570 | 2012-02-27 |
| 2114 | 2012-02-28 | 9,918,850 | -203,000 | 0.26 | 3,751,000,000 | 24,499,560 | 2.470 | 2012-02-24 |
| 2115 | 2012-02-27 | 10,121,850 | 297,000 | 0.27 | 3,751,000,000 | 23,685,129 | 2.340 | 2012-02-23 |
| 2116 | 2012-02-24 | 9,824,850 | 796,000 | 0.26 | 3,751,000,000 | 23,776,137 | 2.420 | 2012-02-22 |
| 2117 | 2012-02-23 | 9,028,850 | -100,000 | 0.24 | 3,751,000,000 | 22,210,971 | 2.460 | 2012-02-21 |
| 2118 | 2012-02-22 | 9,128,850 | -855,000 | 0.24 | 3,751,000,000 | 22,183,106 | 2.430 | 2012-02-20 |
| 2119 | 2012-02-21 | 9,983,850 | -4,200,000 | 0.27 | 3,751,000,000 | 23,162,532 | 2.320 | 2012-02-17 |
| 2120 | 2012-02-20 | 14,183,850 | -163,000 | 0.38 | 3,751,000,000 | 34,041,240 | 2.400 | 2012-02-16 |
| 2121 | 2012-02-17 | 14,346,850 | 3,260,000 | 0.38 | 3,751,000,000 | 36,154,062 | 2.520 | 2012-02-15 |
| 2122 | 2012-02-16 | 11,086,850 | -981,000 | 0.30 | 3,751,000,000 | 27,051,914 | 2.440 | 2012-02-14 |
| 2123 | 2012-02-14 | 12,067,850 | -1,188,000 | 0.32 | 3,751,000,000 | 28,962,840 | 2.400 | 2012-02-10 |
| 2124 | 2012-02-13 | 13,255,850 | -580,000 | 0.35 | 3,751,000,000 | 32,211,716 | 2.430 | 2012-02-09 |
| 2125 | 2012-02-10 | 13,835,850 | -4,581,000 | 0.37 | 3,751,000,000 | 33,206,040 | 2.400 | 2012-02-08 |
| 2126 | 2012-02-09 | 18,416,850 | -1,678,000 | 0.49 | 3,751,000,000 | 41,806,250 | 2.270 | 2012-02-07 |
| 2127 | 2012-02-08 | 20,094,850 | -6,058,000 | 0.54 | 3,751,000,000 | 45,816,258 | 2.280 | 2012-02-06 |
| 2128 | 2012-02-07 | 26,152,850 | -2,217,000 | 0.70 | 3,751,000,000 | 56,751,685 | 2.170 | 2012-02-03 |
| 2129 | 2012-02-06 | 28,369,850 | 1,543,000 | 0.76 | 3,751,000,000 | 56,739,700 | 2.000 | 2012-02-02 |
| 2130 | 2012-02-03 | 26,826,850 | 923,000 | 0.72 | 3,751,000,000 | 53,117,163 | 1.980 | 2012-02-01 |
| 2131 | 2012-02-02 | 25,903,850 | -21,000 | 0.69 | 3,751,000,000 | 44,554,622 | 1.720 | 2012-01-31 |
| 2132 | 2012-02-01 | 25,924,850 | 418,000 | 0.69 | 3,751,000,000 | 45,109,239 | 1.740 | 2012-01-30 |
| 2133 | 2012-01-31 | 25,506,850 | 54,000 | 0.68 | 3,751,000,000 | 45,912,330 | 1.800 | 2012-01-27 |
| 2134 | 2012-01-30 | 25,452,850 | -20,000 | 0.68 | 3,751,000,000 | 47,342,301 | 1.860 | 2012-01-26 |
| 2135 | 2012-01-27 | 25,472,850 | -825,000 | 0.68 | 3,751,000,000 | 46,360,587 | 1.820 | 2012-01-20 |
| 2136 | 2012-01-26 | 26,297,850 | 1,233,000 | 0.70 | 3,751,000,000 | 46,810,173 | 1.780 | 2012-01-19 |
| 2137 | 2012-01-20 | 25,064,850 | 54,000 | 0.67 | 3,751,000,000 | 45,868,676 | 1.830 | 2012-01-18 |
| 2138 | 2012-01-19 | 25,010,850 | -150,000 | 0.67 | 3,751,000,000 | 46,520,181 | 1.860 | 2012-01-17 |
| 2139 | 2012-01-18 | 25,160,850 | -498,000 | 0.67 | 3,751,000,000 | 43,779,879 | 1.740 | 2012-01-16 |
| 2140 | 2012-01-17 | 25,658,850 | 10,000 | 0.68 | 3,751,000,000 | 45,159,576 | 1.760 | 2012-01-13 |
| 2141 | 2012-01-16 | 25,648,850 | -40,000 | 0.68 | 3,751,000,000 | 44,885,488 | 1.750 | 2012-01-12 |
| 2142 | 2012-01-13 | 25,688,850 | 440,000 | 0.68 | 3,751,000,000 | 46,496,819 | 1.810 | 2012-01-11 |
| 2143 | 2012-01-12 | 25,248,850 | -115,000 | 0.67 | 3,751,000,000 | 44,942,953 | 1.780 | 2012-01-10 |
| 2144 | 2012-01-11 | 25,363,850 | 208,000 | 0.68 | 3,751,000,000 | 46,669,484 | 1.840 | 2012-01-09 |
| 2145 | 2012-01-10 | 25,155,850 | -226,000 | 0.67 | 3,751,000,000 | 45,532,089 | 1.810 | 2012-01-06 |
| 2146 | 2012-01-06 | 25,381,850 | -127,000 | 0.68 | 3,751,000,000 | 47,971,697 | 1.890 | 2012-01-04 |
| 2147 | 2012-01-04 | 25,508,850 | 235,000 | 0.68 | 3,751,000,000 | 45,150,665 | 1.770 | 2011-12-30 |
| 2148 | 2012-01-03 | 25,273,850 | -387,000 | 0.67 | 3,751,000,000 | 45,998,407 | 1.820 | 2011-12-29 |
| 2149 | 2011-12-30 | 25,660,850 | 91,000 | 0.68 | 3,751,000,000 | 45,419,705 | 1.770 | 2011-12-28 |
| 2150 | 2011-12-29 | 25,569,850 | 25,000 | 0.68 | 3,751,000,000 | 44,235,841 | 1.730 | 2011-12-23 |
| 2151 | 2011-12-28 | 25,544,850 | 70,000 | 0.68 | 3,751,000,000 | 43,426,245 | 1.700 | 2011-12-22 |
| 2152 | 2011-12-23 | 25,474,850 | 34,000 | 0.68 | 3,751,000,000 | 44,071,491 | 1.730 | 2011-12-21 |
| 2153 | 2011-12-22 | 25,440,850 | -258,000 | 0.68 | 3,751,000,000 | 42,486,220 | 1.670 | 2011-12-20 |
| 2154 | 2011-12-21 | 25,698,850 | -78,000 | 0.69 | 3,751,000,000 | 40,604,183 | 1.580 | 2011-12-19 |
| 2155 | 2011-12-20 | 25,776,850 | 5,628,000 | 0.69 | 3,751,000,000 | 41,758,497 | 1.620 | 2011-12-16 |
| 2156 | 2011-12-19 | 20,148,850 | 4,409,000 | 0.54 | 3,751,000,000 | 32,238,160 | 1.600 | 2011-12-15 |
| 2157 | 2011-12-16 | 15,739,850 | 269,000 | 0.42 | 3,751,000,000 | 25,655,956 | 1.630 | 2011-12-14 |
| 2158 | 2011-12-15 | 15,470,850 | 237,000 | 0.41 | 3,751,000,000 | 25,217,486 | 1.630 | 2011-12-13 |
| 2159 | 2011-12-14 | 15,233,850 | 1,270,000 | 0.41 | 3,751,000,000 | 24,374,160 | 1.600 | 2011-12-12 |
| 2160 | 2011-12-13 | 13,963,850 | 1,570,000 | 0.37 | 3,751,000,000 | 23,040,353 | 1.650 | 2011-12-09 |
| 2161 | 2011-12-12 | 12,393,850 | -232,000 | 0.33 | 3,751,000,000 | 21,317,422 | 1.720 | 2011-12-08 |
| 2162 | 2011-12-09 | 12,625,850 | -131,000 | 0.34 | 3,751,000,000 | 21,463,945 | 1.700 | 2011-12-07 |
| 2163 | 2011-12-08 | 12,756,850 | 1,000 | 0.34 | 3,751,000,000 | 19,517,981 | 1.530 | 2011-12-06 |
| 2164 | 2011-12-07 | 12,755,850 | 470,000 | 0.34 | 3,751,000,000 | 20,792,036 | 1.630 | 2011-12-05 |
| 2165 | 2011-12-06 | 12,285,850 | -261,000 | 0.33 | 3,751,000,000 | 20,517,370 | 1.670 | 2011-12-02 |
| 2166 | 2011-12-05 | 12,546,850 | -1,683,000 | 0.33 | 3,751,000,000 | 20,325,897 | 1.620 | 2011-12-01 |
| 2167 | 2011-12-02 | 14,229,850 | -97,000 | 0.38 | 3,751,000,000 | 20,348,686 | 1.430 | 2011-11-30 |
| 2168 | 2011-12-01 | 14,326,850 | -192,000 | 0.38 | 3,751,000,000 | 19,771,053 | 1.380 | 2011-11-29 |
| 2169 | 2011-11-30 | 14,518,850 | -36,000 | 0.39 | 3,751,000,000 | 20,036,013 | 1.380 | 2011-11-28 |
| 2170 | 2011-11-29 | 14,554,850 | 16,000 | 0.39 | 3,751,000,000 | 18,484,660 | 1.270 | 2011-11-25 |
| 2171 | 2011-11-28 | 14,538,850 | 3,000 | 0.39 | 3,751,000,000 | 18,755,117 | 1.290 | 2011-11-24 |
| 2172 | 2011-11-24 | 14,535,850 | -20,000 | 0.39 | 3,751,000,000 | 19,187,322 | 1.320 | 2011-11-22 |
| 2173 | 2011-11-23 | 14,555,850 | 110,000 | 0.39 | 3,751,000,000 | 19,504,839 | 1.340 | 2011-11-21 |
| 2174 | 2011-11-22 | 14,445,850 | 10,000 | 0.39 | 3,751,000,000 | 19,501,898 | 1.350 | 2011-11-18 |
| 2175 | 2011-11-18 | 14,435,850 | 103,000 | 0.38 | 3,751,000,000 | 19,921,473 | 1.380 | 2011-11-16 |
| 2176 | 2011-11-17 | 14,332,850 | 21,000 | 0.38 | 3,751,000,000 | 20,495,976 | 1.430 | 2011-11-15 |
| 2177 | 2011-11-16 | 14,311,850 | -590,000 | 0.38 | 3,751,000,000 | 20,895,301 | 1.460 | 2011-11-14 |
| 2178 | 2011-11-15 | 14,901,850 | 216,000 | 0.40 | 3,751,000,000 | 20,564,553 | 1.380 | 2011-11-11 |
| 2179 | 2011-11-14 | 14,685,850 | 152,000 | 0.39 | 3,751,000,000 | 20,119,615 | 1.370 | 2011-11-10 |
| 2180 | 2011-11-11 | 14,533,850 | 1,000,000 | 0.39 | 3,751,000,000 | 21,655,437 | 1.490 | 2011-11-09 |
| 2181 | 2011-11-10 | 13,533,850 | 170,000 | 0.36 | 3,751,000,000 | 20,030,098 | 1.480 | 2011-11-08 |
| 2182 | 2011-11-09 | 13,363,850 | 160,000 | 0.36 | 3,751,000,000 | 20,179,414 | 1.510 | 2011-11-07 |
| 2183 | 2011-11-08 | 13,203,850 | -355,000 | 0.35 | 3,751,000,000 | 19,937,814 | 1.510 | 2011-11-04 |
| 2184 | 2011-11-07 | 13,558,850 | -727,000 | 0.36 | 3,751,000,000 | 19,660,333 | 1.450 | 2011-11-03 |
| 2185 | 2011-11-04 | 14,285,850 | 796,000 | 0.38 | 3,751,000,000 | 21,571,634 | 1.510 | 2011-11-02 |
| 2186 | 2011-11-03 | 13,489,850 | 189,000 | 0.36 | 3,751,000,000 | 19,020,689 | 1.410 | 2011-11-01 |
| 2187 | 2011-11-02 | 13,300,850 | -543,000 | 0.35 | 3,751,000,000 | 20,084,284 | 1.510 | 2011-10-31 |
| 2188 | 2011-11-01 | 13,843,850 | -852,000 | 0.37 | 3,751,000,000 | 21,181,091 | 1.530 | 2011-10-28 |
| 2189 | 2011-10-31 | 14,695,850 | -914,000 | 0.39 | 3,751,000,000 | 23,513,360 | 1.600 | 2011-10-27 |
| 2190 | 2011-10-28 | 15,609,850 | 216,000 | 0.42 | 3,751,000,000 | 22,634,283 | 1.450 | 2011-10-26 |
| 2191 | 2011-10-27 | 15,393,850 | -14,000 | 0.41 | 3,751,000,000 | 22,475,021 | 1.460 | 2011-10-25 |
| 2192 | 2011-10-26 | 15,407,850 | 360,000 | 0.41 | 3,751,000,000 | 22,649,540 | 1.470 | 2011-10-24 |
| 2193 | 2011-10-25 | 15,047,850 | 300,000 | 0.40 | 3,751,000,000 | 20,465,076 | 1.360 | 2011-10-21 |
| 2194 | 2011-10-24 | 14,747,850 | 495,000 | 0.39 | 3,751,000,000 | 19,467,162 | 1.320 | 2011-10-20 |
| 2195 | 2011-10-21 | 14,252,850 | 20,000 | 0.38 | 3,751,000,000 | 19,526,405 | 1.370 | 2011-10-19 |
| 2196 | 2011-10-20 | 14,232,850 | 103,000 | 0.38 | 3,751,000,000 | 19,072,019 | 1.340 | 2011-10-18 |
| 2197 | 2011-10-19 | 14,129,850 | 67,000 | 0.38 | 3,751,000,000 | 21,336,074 | 1.510 | 2011-10-17 |
| 2198 | 2011-10-18 | 14,062,850 | 487,000 | 0.37 | 3,751,000,000 | 19,547,362 | 1.390 | 2011-10-14 |
| 2199 | 2011-10-17 | 13,575,850 | 149,000 | 0.36 | 3,751,000,000 | 20,906,809 | 1.540 | 2011-10-13 |
| 2200 | 2011-10-14 | 13,426,850 | 569,000 | 0.36 | 3,751,000,000 | 18,394,785 | 1.370 | 2011-10-12 |
| 2201 | 2011-10-13 | 12,857,850 | -460,000 | 0.34 | 3,751,000,000 | 16,715,205 | 1.300 | 2011-10-11 |
| 2202 | 2011-10-12 | 13,317,850 | -80,000 | 0.36 | 3,751,000,000 | 16,913,670 | 1.270 | 2011-10-10 |
| 2203 | 2011-10-11 | 13,397,850 | 230,000 | 0.36 | 3,751,000,000 | 17,149,248 | 1.280 | 2011-10-07 |
| 2204 | 2011-10-10 | 13,167,850 | -62,000 | 0.35 | 3,751,000,000 | 14,221,278 | 1.080 | 2011-10-06 |
| 2205 | 2011-10-07 | 13,229,850 | 246,000 | 0.35 | 3,751,000,000 | 13,362,149 | 1.010 | 2011-10-04 |
| 2206 | 2011-10-06 | 12,983,850 | -218,000 | 0.35 | 3,751,000,000 | 13,892,720 | 1.070 | 2011-10-03 |
| 2207 | 2011-10-04 | 13,201,850 | 11,000 | 0.35 | 3,751,000,000 | 15,974,239 | 1.210 | 2011-09-30 |
| 2208 | 2011-10-03 | 13,190,850 | 26,000 | 0.35 | 3,751,000,000 | 16,884,288 | 1.280 | 2011-09-28 |
| 2209 | 2011-09-30 | 13,164,850 | -33,000 | 0.35 | 3,751,000,000 | 16,061,117 | 1.220 | 2011-09-27 |
| 2210 | 2011-09-28 | 13,197,850 | 177,000 | 0.35 | 3,751,000,000 | 15,045,549 | 1.140 | 2011-09-26 |
| 2211 | 2011-09-27 | 13,020,850 | 207,000 | 0.35 | 3,751,000,000 | 15,755,229 | 1.210 | 2011-09-23 |
| 2212 | 2011-09-26 | 12,813,850 | -22,000 | 0.34 | 3,751,000,000 | 16,145,451 | 1.260 | 2011-09-22 |
| 2213 | 2011-09-23 | 12,835,850 | 3,000 | 0.34 | 3,751,000,000 | 17,328,398 | 1.350 | 2011-09-21 |
| 2214 | 2011-09-22 | 12,832,850 | 396,000 | 0.34 | 3,751,000,000 | 17,196,019 | 1.340 | 2011-09-20 |
| 2215 | 2011-09-21 | 12,436,850 | 166,000 | 0.33 | 3,751,000,000 | 18,282,170 | 1.470 | 2011-09-19 |
| 2216 | 2011-09-20 | 12,270,850 | 31,000 | 0.33 | 3,751,000,000 | 19,142,526 | 1.560 | 2011-09-16 |
| 2217 | 2011-09-19 | 12,239,850 | -40,000 | 0.33 | 3,751,000,000 | 18,359,775 | 1.500 | 2011-09-15 |
| 2218 | 2011-09-16 | 12,279,850 | 62,000 | 0.33 | 3,751,000,000 | 18,665,372 | 1.520 | 2011-09-14 |
| 2219 | 2011-09-15 | 12,217,850 | -6,000 | 0.33 | 3,751,000,000 | 19,426,382 | 1.590 | 2011-09-12 |
| 2220 | 2011-09-14 | 12,223,850 | 22,000 | 0.33 | 3,751,000,000 | 20,413,830 | 1.670 | 2011-09-09 |
| 2221 | 2011-09-12 | 12,201,850 | 1,000 | 0.33 | 3,751,000,000 | 20,865,164 | 1.710 | 2011-09-08 |
| 2222 | 2011-09-09 | 12,200,850 | 36,000 | 0.33 | 3,751,000,000 | 20,741,445 | 1.700 | 2011-09-07 |
| 2223 | 2011-09-08 | 12,164,850 | 206,000 | 0.32 | 3,751,000,000 | 20,558,597 | 1.690 | 2011-09-06 |
| 2224 | 2011-09-07 | 11,958,850 | 1,000 | 0.32 | 3,751,000,000 | 20,927,988 | 1.750 | 2011-09-05 |
| 2225 | 2011-09-06 | 11,957,850 | 25,000 | 0.32 | 3,751,000,000 | 21,763,287 | 1.820 | 2011-09-02 |
| 2226 | 2011-09-05 | 11,932,850 | -142,000 | 0.32 | 3,751,000,000 | 21,956,444 | 1.840 | 2011-09-01 |
| 2227 | 2011-09-02 | 12,074,850 | -17,000 | 0.32 | 3,751,000,000 | 21,734,730 | 1.800 | 2011-08-31 |
| 2228 | 2011-09-01 | 12,091,850 | 60,000 | 0.32 | 3,751,000,000 | 22,007,167 | 1.820 | 2011-08-30 |
| 2229 | 2011-08-31 | 12,031,850 | -191,000 | 0.32 | 3,751,000,000 | 21,416,693 | 1.780 | 2011-08-29 |
| 2230 | 2011-08-30 | 12,222,850 | 125,000 | 0.33 | 3,751,000,000 | 21,389,988 | 1.750 | 2011-08-26 |
| 2231 | 2011-08-29 | 12,097,850 | 88,000 | 0.32 | 3,751,000,000 | 22,502,001 | 1.860 | 2011-08-25 |
| 2232 | 2011-08-26 | 12,009,850 | -21,000 | 0.32 | 3,751,000,000 | 22,578,518 | 1.880 | 2011-08-24 |
| 2233 | 2011-08-25 | 12,030,850 | -12,000 | 0.32 | 3,751,000,000 | 22,497,690 | 1.870 | 2011-08-23 |
| 2234 | 2011-08-24 | 12,042,850 | 80,000 | 0.32 | 3,751,000,000 | 21,556,702 | 1.790 | 2011-08-22 |
| 2235 | 2011-08-23 | 11,962,850 | -95,000 | 0.32 | 3,751,000,000 | 23,447,186 | 1.960 | 2011-08-19 |
| 2236 | 2011-08-22 | 12,057,850 | -18,000 | 0.32 | 3,751,000,000 | 24,356,857 | 2.020 | 2011-08-18 |
| 2237 | 2011-08-19 | 12,075,850 | -30,000 | 0.32 | 3,751,000,000 | 23,668,666 | 1.960 | 2011-08-17 |
| 2238 | 2011-08-18 | 12,105,850 | -279,000 | 0.32 | 3,751,000,000 | 23,969,583 | 1.980 | 2011-08-16 |
| 2239 | 2011-08-17 | 12,384,850 | 187,000 | 0.33 | 3,751,000,000 | 23,531,215 | 1.900 | 2011-08-15 |
| 2240 | 2011-08-16 | 12,197,850 | 46,000 | 0.33 | 3,751,000,000 | 22,322,066 | 1.830 | 2011-08-12 |
| 2241 | 2011-08-15 | 12,151,850 | -75,000 | 0.32 | 3,751,000,000 | 21,751,812 | 1.790 | 2011-08-11 |
| 2242 | 2011-08-12 | 12,226,850 | 299,000 | 0.33 | 3,751,000,000 | 20,785,645 | 1.700 | 2011-08-10 |
| 2243 | 2011-08-11 | 11,927,850 | -28,000 | 0.32 | 3,751,000,000 | 21,112,295 | 1.770 | 2011-08-09 |
| 2244 | 2011-08-10 | 11,955,850 | -348,000 | 0.32 | 3,751,000,000 | 22,835,674 | 1.910 | 2011-08-08 |
| 2245 | 2011-08-09 | 12,303,850 | -4,000 | 0.33 | 3,751,000,000 | 24,115,546 | 1.960 | 2011-08-05 |
| 2246 | 2011-08-08 | 12,307,850 | -50,500 | 0.33 | 3,751,000,000 | 25,477,250 | 2.070 | 2011-08-04 |
| 2247 | 2011-08-04 | 12,358,350 | -33,000 | 0.33 | 3,751,000,000 | 26,076,119 | 2.110 | 2011-08-02 |
| 2248 | 2011-08-03 | 12,391,350 | 169,000 | 0.33 | 3,751,000,000 | 27,013,143 | 2.180 | 2011-08-01 |
| 2249 | 2011-08-02 | 12,222,350 | -792,000 | 0.33 | 3,751,000,000 | 27,133,617 | 2.220 | 2011-07-29 |
| 2250 | 2011-08-01 | 13,014,350 | 298,000 | 0.35 | 3,751,000,000 | 28,241,140 | 2.170 | 2011-07-28 |
| 2251 | 2011-07-29 | 12,716,350 | -520,000 | 0.34 | 3,751,000,000 | 29,629,096 | 2.330 | 2011-07-27 |
| 2252 | 2011-07-28 | 13,236,350 | -80,000 | 0.35 | 3,751,000,000 | 30,575,969 | 2.310 | 2011-07-26 |
| 2253 | 2011-07-27 | 13,316,350 | 14,000 | 0.36 | 3,751,000,000 | 31,027,096 | 2.330 | 2011-07-25 |
| 2254 | 2011-07-26 | 13,302,350 | 165,000 | 0.35 | 3,751,000,000 | 31,925,640 | 2.400 | 2011-07-22 |
| 2255 | 2011-07-21 | 13,137,350 | 145,000 | 0.35 | 3,751,000,000 | 29,690,411 | 2.260 | 2011-07-19 |
| 2256 | 2011-07-20 | 12,992,350 | 79,000 | 0.35 | 3,751,000,000 | 30,142,252 | 2.320 | 2011-07-18 |
| 2257 | 2011-07-19 | 12,913,350 | 12,850 | 0.34 | 3,751,000,000 | 30,862,907 | 2.390 | 2011-07-15 |
| 2258 | 2011-07-18 | 12,900,500 | 250,000 | 0.34 | 3,751,000,000 | 31,735,230 | 2.460 | 2011-07-14 |
| 2259 | 2011-07-15 | 12,650,500 | 41,000 | 0.34 | 3,751,000,000 | 31,879,260 | 2.520 | 2011-07-13 |
| 2260 | 2011-07-14 | 12,609,500 | 77,000 | 0.34 | 3,751,000,000 | 30,893,275 | 2.450 | 2011-07-12 |
| 2261 | 2011-07-13 | 12,532,500 | 163,000 | 0.33 | 3,751,000,000 | 31,707,225 | 2.530 | 2011-07-11 |
| 2262 | 2011-07-12 | 12,369,500 | -1,000 | 0.33 | 3,751,000,000 | 32,408,090 | 2.620 | 2011-07-08 |
| 2263 | 2011-07-11 | 12,370,500 | -170,000 | 0.33 | 3,751,000,000 | 32,534,415 | 2.630 | 2011-07-07 |
| 2264 | 2011-07-08 | 12,540,500 | 3,000 | 0.33 | 3,751,000,000 | 32,981,515 | 2.630 | 2011-07-06 |
| 2265 | 2011-07-07 | 12,537,500 | -22,000 | 0.33 | 3,751,000,000 | 33,349,750 | 2.660 | 2011-07-05 |
| 2266 | 2011-07-06 | 12,559,500 | 282,000 | 0.33 | 3,751,000,000 | 34,036,245 | 2.710 | 2011-07-04 |
| 2267 | 2011-07-05 | 12,277,500 | -14,000 | 0.33 | 3,751,000,000 | 32,289,825 | 2.630 | 2011-06-30 |
| 2268 | 2011-07-04 | 12,291,500 | -18,000 | 0.33 | 3,751,000,000 | 32,080,815 | 2.610 | 2011-06-29 |
| 2269 | 2011-06-30 | 12,309,500 | -8,000 | 0.33 | 3,751,000,000 | 32,866,365 | 2.670 | 2011-06-28 |
| 2270 | 2011-06-29 | 12,317,500 | 73,000 | 0.33 | 3,751,000,000 | 33,010,900 | 2.680 | 2011-06-27 |
| 2271 | 2011-06-28 | 12,244,500 | 449,000 | 0.33 | 3,751,000,000 | 32,447,925 | 2.650 | 2011-06-24 |
| 2272 | 2011-06-27 | 11,795,500 | 53,000 | 0.31 | 3,751,000,000 | 29,960,570 | 2.540 | 2011-06-23 |
| 2273 | 2011-06-24 | 11,742,500 | -12,000 | 0.31 | 3,751,000,000 | 30,647,925 | 2.610 | 2011-06-22 |
| 2274 | 2011-06-23 | 11,754,500 | 16,000 | 0.31 | 3,751,000,000 | 30,326,610 | 2.580 | 2011-06-21 |
| 2275 | 2011-06-22 | 11,738,500 | -312,000 | 0.31 | 3,751,000,000 | 28,994,095 | 2.470 | 2011-06-20 |
| 2276 | 2011-06-21 | 12,050,500 | -157,000 | 0.32 | 3,751,000,000 | 30,005,745 | 2.490 | 2011-06-17 |
| 2277 | 2011-06-20 | 12,207,500 | 91,000 | 0.33 | 3,751,000,000 | 30,396,675 | 2.490 | 2011-06-16 |
| 2278 | 2011-06-17 | 12,116,500 | -18,000 | 0.32 | 3,751,000,000 | 31,260,570 | 2.580 | 2011-06-15 |
| 2279 | 2011-06-16 | 12,134,500 | 489,500 | 0.32 | 3,751,000,000 | 32,399,115 | 2.670 | 2011-06-14 |
| 2280 | 2011-06-15 | 11,645,000 | 63,000 | 0.31 | 3,751,000,000 | 31,325,050 | 2.690 | 2011-06-13 |
| 2281 | 2011-06-14 | 11,582,000 | -18,000 | 0.31 | 3,751,000,000 | 31,503,040 | 2.720 | 2011-06-10 |
| 2282 | 2011-06-13 | 11,600,000 | -23,000 | 0.31 | 3,751,000,000 | 31,320,000 | 2.700 | 2011-06-09 |
| 2283 | 2011-06-10 | 11,623,000 | 18,000 | 0.31 | 3,751,000,000 | 32,428,170 | 2.790 | 2011-06-08 |
| 2284 | 2011-06-09 | 11,605,000 | -7,000 | 0.31 | 3,751,000,000 | 33,074,250 | 2.850 | 2011-06-07 |
| 2285 | 2011-06-08 | 11,612,000 | 32,000 | 0.31 | 3,751,000,000 | 33,442,560 | 2.880 | 2011-06-03 |
| 2286 | 2011-06-07 | 11,580,000 | 40,000 | 0.31 | 3,751,000,000 | 33,582,000 | 2.900 | 2011-06-02 |
| 2287 | 2011-06-03 | 11,540,000 | 30,000 | 0.31 | 3,751,000,000 | 34,620,000 | 3.000 | 2011-06-01 |
| 2288 | 2011-06-02 | 11,510,000 | 40,000 | 0.31 | 3,751,000,000 | 33,954,500 | 2.950 | 2011-05-31 |
| 2289 | 2011-05-31 | 11,470,000 | 280,000 | 0.31 | 3,751,000,000 | 33,377,700 | 2.910 | 2011-05-27 |
| 2290 | 2011-05-30 | 11,190,000 | -308,000 | 0.30 | 3,751,000,000 | 32,115,300 | 2.870 | 2011-05-26 |
| 2291 | 2011-05-27 | 11,498,000 | -18,000 | 0.31 | 3,751,000,000 | 32,769,300 | 2.850 | 2011-05-25 |
| 2292 | 2011-05-26 | 11,516,000 | -75,000 | 0.31 | 3,751,000,000 | 34,432,840 | 2.990 | 2011-05-24 |
| 2293 | 2011-05-25 | 11,591,000 | -500,000 | 0.31 | 3,751,000,000 | 34,773,000 | 3.000 | 2011-05-23 |
| 2294 | 2011-05-24 | 12,091,000 | 25,000 | 0.32 | 3,751,000,000 | 36,998,460 | 3.060 | 2011-05-20 |
| 2295 | 2011-05-23 | 12,066,000 | -127,000 | 0.32 | 3,751,000,000 | 37,283,940 | 3.090 | 2011-05-19 |
| 2296 | 2011-05-20 | 12,193,000 | 510,000 | 0.33 | 3,751,000,000 | 37,798,300 | 3.100 | 2011-05-18 |
| 2297 | 2011-05-19 | 11,683,000 | 3,000 | 0.31 | 3,751,000,000 | 35,516,320 | 3.040 | 2011-05-17 |
| 2298 | 2011-05-18 | 11,680,000 | 40,000 | 0.31 | 3,751,000,000 | 35,857,600 | 3.070 | 2011-05-16 |
| 2299 | 2011-05-17 | 11,640,000 | 10,000 | 0.31 | 3,751,000,000 | 36,433,200 | 3.130 | 2011-05-13 |
| 2300 | 2011-05-16 | 11,630,000 | 165,000 | 0.31 | 3,751,000,000 | 36,053,000 | 3.100 | 2011-05-12 |
| 2301 | 2011-05-13 | 11,465,000 | 87,000 | 0.31 | 3,751,000,000 | 36,000,100 | 3.140 | 2011-05-11 |
| 2302 | 2011-05-12 | 11,378,000 | -31,000 | 0.30 | 3,751,000,000 | 36,068,260 | 3.170 | 2011-05-09 |
| 2303 | 2011-05-11 | 11,409,000 | 508,000 | 0.30 | 3,751,000,000 | 36,394,710 | 3.190 | 2011-05-06 |
| 2304 | 2011-05-09 | 10,901,000 | -2,000 | 0.29 | 3,751,000,000 | 32,812,010 | 3.010 | 2011-05-05 |
| 2305 | 2011-05-06 | 10,903,000 | -508,000 | 0.29 | 3,751,000,000 | 32,709,000 | 3.000 | 2011-05-04 |
| 2306 | 2011-05-05 | 11,411,000 | -985,000 | 0.30 | 3,751,000,000 | 34,689,440 | 3.040 | 2011-05-03 |
| 2307 | 2011-05-04 | 12,396,000 | 32,000 | 0.33 | 3,751,000,000 | 38,427,600 | 3.100 | 2011-04-29 |
| 2308 | 2011-05-03 | 12,364,000 | -3,000 | 0.33 | 3,751,000,000 | 38,328,400 | 3.100 | 2011-04-28 |
| 2309 | 2011-04-29 | 12,367,000 | -16,000 | 0.33 | 3,751,000,000 | 39,079,720 | 3.160 | 2011-04-27 |
| 2310 | 2011-04-28 | 12,383,000 | -12,000 | 0.33 | 3,751,000,000 | 39,873,260 | 3.220 | 2011-04-26 |
| 2311 | 2011-04-27 | 12,395,000 | -5,000 | 0.33 | 3,751,000,000 | 40,903,500 | 3.300 | 2011-04-21 |
| 2312 | 2011-04-26 | 12,400,000 | 317,000 | 0.33 | 3,751,000,000 | 40,920,000 | 3.300 | 2011-04-20 |
| 2313 | 2011-04-21 | 12,083,000 | -122,000 | 0.32 | 3,751,000,000 | 39,873,900 | 3.300 | 2011-04-19 |
| 2314 | 2011-04-20 | 12,205,000 | -3,000 | 0.33 | 3,751,000,000 | 41,130,850 | 3.370 | 2011-04-18 |
| 2315 | 2011-04-19 | 12,208,000 | -144,000 | 0.33 | 3,751,000,000 | 41,263,040 | 3.380 | 2011-04-15 |
| 2316 | 2011-04-18 | 12,352,000 | -70,000 | 0.33 | 3,751,000,000 | 41,626,240 | 3.370 | 2011-04-14 |
| 2317 | 2011-04-15 | 12,422,000 | 289,000 | 0.33 | 3,751,000,000 | 41,862,140 | 3.370 | 2011-04-13 |
| 2318 | 2011-04-14 | 12,133,000 | -91,000 | 0.32 | 3,751,000,000 | 38,340,280 | 3.160 | 2011-04-12 |
| 2319 | 2011-04-13 | 12,224,000 | -209,000 | 0.33 | 3,751,000,000 | 38,994,560 | 3.190 | 2011-04-11 |
| 2320 | 2011-04-12 | 12,433,000 | 206,000 | 0.33 | 3,751,000,000 | 40,407,250 | 3.250 | 2011-04-08 |
| 2321 | 2011-04-11 | 12,227,000 | 375,800 | 0.33 | 3,751,000,000 | 39,982,290 | 3.270 | 2011-04-07 |
| 2322 | 2011-04-08 | 11,851,200 | 297,000 | 0.32 | 3,751,000,000 | 37,805,328 | 3.190 | 2011-04-06 |
| 2323 | 2011-04-07 | 11,554,200 | 318,000 | 0.31 | 3,751,000,000 | 37,666,692 | 3.260 | 2011-04-04 |
| 2324 | 2011-04-06 | 11,236,200 | -29,000 | 0.30 | 3,751,000,000 | 34,832,220 | 3.100 | 2011-04-01 |
| 2325 | 2011-04-04 | 11,265,200 | 28,000 | 0.30 | 3,751,000,000 | 34,696,816 | 3.080 | 2011-03-31 |
| 2326 | 2011-04-01 | 11,237,200 | 114,000 | 0.30 | 3,751,000,000 | 34,610,576 | 3.080 | 2011-03-30 |
| 2327 | 2011-03-31 | 11,123,200 | 6,000 | 0.30 | 3,751,000,000 | 35,038,080 | 3.150 | 2011-03-29 |
| 2328 | 2011-03-30 | 11,117,200 | 107,000 | 0.30 | 3,751,000,000 | 35,019,180 | 3.150 | 2011-03-28 |
| 2329 | 2011-03-29 | 11,010,200 | 55,000 | 0.29 | 3,751,000,000 | 35,122,538 | 3.190 | 2011-03-25 |
| 2330 | 2011-03-28 | 10,955,200 | -131,000 | 0.29 | 3,751,000,000 | 35,275,744 | 3.220 | 2011-03-24 |
| 2331 | 2011-03-25 | 11,086,200 | 112,000 | 0.30 | 3,751,000,000 | 36,251,874 | 3.270 | 2011-03-23 |
| 2332 | 2011-03-24 | 10,974,200 | -7,000 | 0.29 | 3,751,000,000 | 35,775,892 | 3.260 | 2011-03-22 |
| 2333 | 2011-03-23 | 10,981,200 | 25,000 | 0.29 | 3,751,000,000 | 35,579,088 | 3.240 | 2011-03-21 |
| 2334 | 2011-03-22 | 10,956,200 | -31,000 | 0.29 | 3,751,000,000 | 34,621,592 | 3.160 | 2011-03-18 |
| 2335 | 2011-03-21 | 10,987,200 | 47,000 | 0.29 | 3,751,000,000 | 34,170,192 | 3.110 | 2011-03-17 |
| 2336 | 2011-03-18 | 10,940,200 | 31,000 | 0.29 | 3,751,000,000 | 35,227,444 | 3.220 | 2011-03-16 |
| 2337 | 2011-03-17 | 10,909,200 | 71,000 | 0.29 | 3,751,000,000 | 34,909,440 | 3.200 | 2011-03-15 |
| 2338 | 2011-03-16 | 10,838,200 | -37,000 | 0.29 | 3,751,000,000 | 36,307,970 | 3.350 | 2011-03-14 |
| 2339 | 2011-03-15 | 10,875,200 | -8,000 | 0.29 | 3,751,000,000 | 35,996,912 | 3.310 | 2011-03-11 |
| 2340 | 2011-03-14 | 10,883,200 | 238,000 | 0.29 | 3,751,000,000 | 36,894,048 | 3.390 | 2011-03-10 |
| 2341 | 2011-03-11 | 10,645,200 | -1,370,000 | 0.28 | 3,751,000,000 | 36,193,680 | 3.400 | 2011-03-09 |
| 2342 | 2011-03-10 | 12,015,200 | -41,400 | 0.32 | 3,751,000,000 | 40,851,680 | 3.400 | 2011-03-08 |
| 2343 | 2011-03-09 | 12,056,600 | -156,000 | 0.32 | 3,751,000,000 | 40,510,176 | 3.360 | 2011-03-07 |
| 2344 | 2011-03-08 | 12,212,600 | 4,000 | 0.33 | 3,751,000,000 | 41,767,092 | 3.420 | 2011-03-04 |
| 2345 | 2011-03-07 | 12,208,600 | 45,000 | 0.33 | 3,751,000,000 | 40,532,552 | 3.320 | 2011-03-03 |
| 2346 | 2011-03-03 | 12,163,600 | -15,000 | 0.32 | 3,751,000,000 | 41,234,604 | 3.390 | 2011-03-01 |
| 2347 | 2011-03-02 | 12,178,600 | 91,000 | 0.32 | 3,751,000,000 | 41,163,668 | 3.380 | 2011-02-28 |
| 2348 | 2011-03-01 | 12,087,600 | -471,000 | 0.32 | 3,751,000,000 | 40,009,956 | 3.310 | 2011-02-25 |
| 2349 | 2011-02-28 | 12,558,600 | -58,000 | 0.33 | 3,751,000,000 | 39,936,348 | 3.180 | 2011-02-24 |
| 2350 | 2011-02-25 | 12,616,600 | -1,000 | 0.34 | 3,751,000,000 | 42,896,440 | 3.400 | 2011-02-23 |
| 2351 | 2011-02-24 | 12,617,600 | -197,000 | 0.34 | 3,751,000,000 | 42,899,840 | 3.400 | 2011-02-22 |
| 2352 | 2011-02-23 | 12,814,600 | -5,000 | 0.34 | 3,751,000,000 | 45,491,830 | 3.550 | 2011-02-21 |
| 2353 | 2011-02-22 | 12,819,600 | 646,000 | 0.34 | 3,751,000,000 | 46,406,952 | 3.620 | 2011-02-18 |
| 2354 | 2011-02-21 | 12,173,600 | -152,000 | 0.32 | 3,751,000,000 | 44,920,584 | 3.690 | 2011-02-17 |
| 2355 | 2011-02-18 | 12,325,600 | 311,000 | 0.33 | 3,751,000,000 | 45,111,696 | 3.660 | 2011-02-16 |
| 2356 | 2011-02-17 | 12,014,600 | -142,000 | 0.32 | 3,751,000,000 | 43,612,998 | 3.630 | 2011-02-15 |
| 2357 | 2011-02-16 | 12,156,600 | 191,000 | 0.32 | 3,751,000,000 | 44,493,156 | 3.660 | 2011-02-14 |
| 2358 | 2011-02-15 | 11,965,600 | 167,000 | 0.32 | 3,751,000,000 | 42,238,568 | 3.530 | 2011-02-11 |
| 2359 | 2011-02-14 | 11,798,600 | -179,000 | 0.31 | 3,751,000,000 | 41,177,114 | 3.490 | 2011-02-10 |
| 2360 | 2011-02-11 | 11,977,600 | -129,000 | 0.32 | 3,751,000,000 | 42,760,032 | 3.570 | 2011-02-09 |
| 2361 | 2011-02-10 | 12,106,600 | 95,000 | 0.32 | 3,751,000,000 | 43,704,826 | 3.610 | 2011-02-08 |
| 2362 | 2011-02-09 | 12,011,600 | 24,000 | 0.32 | 3,751,000,000 | 43,121,644 | 3.590 | 2011-02-07 |
| 2363 | 2011-02-08 | 11,987,600 | 970,000 | 0.32 | 3,751,000,000 | 41,477,096 | 3.460 | 2011-02-01 |
| 2364 | 2011-02-07 | 11,017,600 | 540,000 | 0.29 | 3,751,000,000 | 39,663,360 | 3.600 | 2011-01-31 |
| 2365 | 2011-01-31 | 10,477,600 | -245,000 | 0.28 | 3,751,000,000 | 39,395,776 | 3.760 | 2011-01-27 |
| 2366 | 2011-01-28 | 10,722,600 | 22,000 | 0.29 | 3,751,000,000 | 39,566,394 | 3.690 | 2011-01-26 |
| 2367 | 2011-01-27 | 10,700,600 | -343,000 | 0.29 | 3,751,000,000 | 40,020,244 | 3.740 | 2011-01-25 |
| 2368 | 2011-01-26 | 11,043,600 | 343,000 | 0.29 | 3,751,000,000 | 39,756,960 | 3.600 | 2011-01-24 |
| 2369 | 2011-01-25 | 10,700,600 | 605,000 | 0.29 | 3,751,000,000 | 40,341,262 | 3.770 | 2011-01-21 |
| 2370 | 2011-01-24 | 10,095,600 | 534,000 | 0.27 | 3,751,000,000 | 39,069,972 | 3.870 | 2011-01-20 |
| 2371 | 2011-01-20 | 9,561,600 | 1,000 | 0.25 | 3,751,000,000 | 36,525,312 | 3.820 | 2011-01-18 |
| 2372 | 2011-01-19 | 9,560,600 | 174,000 | 0.25 | 3,751,000,000 | 35,565,432 | 3.720 | 2011-01-17 |
| 2373 | 2011-01-18 | 9,386,600 | -41,000 | 0.25 | 3,751,000,000 | 35,199,750 | 3.750 | 2011-01-14 |
| 2374 | 2011-01-17 | 9,427,600 | 693,000 | 0.25 | 3,751,000,000 | 36,201,984 | 3.840 | 2011-01-13 |
| 2375 | 2011-01-14 | 8,734,600 | 161,000 | 0.23 | 3,751,000,000 | 34,501,670 | 3.950 | 2011-01-12 |
| 2376 | 2011-01-13 | 8,573,600 | -243,000 | 0.23 | 3,751,000,000 | 33,951,456 | 3.960 | 2011-01-11 |
| 2377 | 2011-01-12 | 8,816,600 | -28,000 | 0.24 | 3,751,000,000 | 33,767,578 | 3.830 | 2011-01-10 |
| 2378 | 2011-01-11 | 8,844,600 | -105,000 | 0.24 | 3,751,000,000 | 32,813,466 | 3.710 | 2011-01-07 |
| 2379 | 2011-01-10 | 8,949,600 | -40,000 | 0.24 | 3,751,000,000 | 34,097,976 | 3.810 | 2011-01-06 |
| 2380 | 2011-01-07 | 8,989,600 | -88,000 | 0.24 | 3,751,000,000 | 34,070,584 | 3.790 | 2011-01-05 |
| 2381 | 2011-01-06 | 9,077,600 | -348,000 | 0.24 | 3,751,000,000 | 34,313,328 | 3.780 | 2011-01-04 |
| 2382 | 2011-01-05 | 9,425,600 | 140,000 | 0.25 | 3,751,000,000 | 33,932,160 | 3.600 | 2011-01-03 |
| 2383 | 2011-01-04 | 9,285,600 | -47,900 | 0.25 | 3,751,000,000 | 31,663,896 | 3.410 | 2010-12-30 |
| 2384 | 2011-01-03 | 9,333,500 | -86,000 | 0.25 | 3,751,000,000 | 31,920,570 | 3.420 | 2010-12-29 |
| 2385 | 2010-12-30 | 9,419,500 | -353,000 | 0.25 | 3,751,000,000 | 31,272,740 | 3.320 | 2010-12-28 |
| 2386 | 2010-12-29 | 9,772,500 | -201,000 | 0.26 | 3,751,000,000 | 32,640,150 | 3.340 | 2010-12-23 |
| 2387 | 2010-12-28 | 9,973,500 | 34,000 | 0.27 | 3,751,000,000 | 33,510,960 | 3.360 | 2010-12-22 |
| 2388 | 2010-12-23 | 9,939,500 | 53,000 | 0.26 | 3,751,000,000 | 32,303,375 | 3.250 | 2010-12-21 |
| 2389 | 2010-12-22 | 9,886,500 | -90,550 | 0.26 | 3,751,000,000 | 30,549,285 | 3.090 | 2010-12-20 |
| 2390 | 2010-12-21 | 9,977,050 | -51,000 | 0.27 | 3,751,000,000 | 30,928,855 | 3.100 | 2010-12-17 |
| 2391 | 2010-12-20 | 10,028,050 | 221,000 | 0.27 | 3,751,000,000 | 30,485,272 | 3.040 | 2010-12-16 |
| 2392 | 2010-12-17 | 9,807,050 | 155,000 | 0.26 | 3,751,000,000 | 30,303,785 | 3.090 | 2010-12-15 |
| 2393 | 2010-12-16 | 9,652,050 | 59,000 | 0.26 | 3,751,000,000 | 30,403,958 | 3.150 | 2010-12-14 |
| 2394 | 2010-12-15 | 9,593,050 | 98,000 | 0.26 | 3,751,000,000 | 29,738,455 | 3.100 | 2010-12-13 |
| 2395 | 2010-12-09 | 9,495,050 | -6,000 | 0.25 | 3,751,000,000 | 30,004,358 | 3.160 | 2010-12-07 |
| 2396 | 2010-12-08 | 9,501,050 | -4,000 | 0.25 | 3,751,000,000 | 30,308,350 | 3.190 | 2010-12-06 |
| 2397 | 2010-12-06 | 9,505,050 | -58,000 | 0.25 | 3,751,000,000 | 30,606,261 | 3.220 | 2010-12-02 |
| 2398 | 2010-12-03 | 9,563,050 | -64,000 | 0.25 | 3,751,000,000 | 29,932,347 | 3.130 | 2010-12-01 |
| 2399 | 2010-12-02 | 9,627,050 | -13,000 | 0.26 | 3,751,000,000 | 29,843,855 | 3.100 | 2010-11-30 |
| 2400 | 2010-12-01 | 9,640,050 | -4,000 | 0.26 | 3,751,000,000 | 30,462,558 | 3.160 | 2010-11-29 |
| 2401 | 2010-11-30 | 9,644,050 | -143,000 | 0.26 | 3,751,000,000 | 30,089,436 | 3.120 | 2010-11-26 |
| 2402 | 2010-11-29 | 9,787,050 | -1,000 | 0.26 | 3,751,000,000 | 31,122,819 | 3.180 | 2010-11-25 |
| 2403 | 2010-11-26 | 9,788,050 | -362,000 | 0.26 | 3,751,000,000 | 30,930,238 | 3.160 | 2010-11-24 |
| 2404 | 2010-11-25 | 10,150,050 | -77,000 | 0.27 | 3,751,000,000 | 31,769,657 | 3.130 | 2010-11-23 |
| 2405 | 2010-11-24 | 10,227,050 | 20,000 | 0.27 | 3,751,000,000 | 33,033,372 | 3.230 | 2010-11-22 |
| 2406 | 2010-11-23 | 10,207,050 | 134,000 | 0.27 | 3,751,000,000 | 32,968,772 | 3.230 | 2010-11-19 |
| 2407 | 2010-11-22 | 10,073,050 | -79,000 | 0.27 | 3,751,000,000 | 32,334,491 | 3.210 | 2010-11-18 |
| 2408 | 2010-11-19 | 10,152,050 | 135,000 | 0.27 | 3,751,000,000 | 31,674,396 | 3.120 | 2010-11-17 |
| 2409 | 2010-11-18 | 10,017,050 | -143,000 | 0.27 | 3,751,000,000 | 32,355,072 | 3.230 | 2010-11-16 |
| 2410 | 2010-11-17 | 10,160,050 | -168,000 | 0.27 | 3,751,000,000 | 32,512,160 | 3.200 | 2010-11-15 |
| 2411 | 2010-11-16 | 10,328,050 | -144,000 | 0.28 | 3,751,000,000 | 33,772,724 | 3.270 | 2010-11-12 |
| 2412 | 2010-11-15 | 10,472,050 | -11,950 | 0.28 | 3,751,000,000 | 36,338,014 | 3.470 | 2010-11-11 |
| 2413 | 2010-11-12 | 10,484,000 | -212,500 | 0.28 | 3,751,000,000 | 36,274,640 | 3.460 | 2010-11-10 |
| 2414 | 2010-11-11 | 10,696,500 | -15,000 | 0.29 | 3,751,000,000 | 36,688,995 | 3.430 | 2010-11-09 |
| 2415 | 2010-11-10 | 10,711,500 | -11,000 | 0.29 | 3,751,000,000 | 36,954,675 | 3.450 | 2010-11-08 |
| 2416 | 2010-11-09 | 10,722,500 | 75,000 | 0.29 | 3,751,000,000 | 37,314,300 | 3.480 | 2010-11-05 |
| 2417 | 2010-11-08 | 10,647,500 | 183,000 | 0.28 | 3,751,000,000 | 36,733,875 | 3.450 | 2010-11-04 |
| 2418 | 2010-11-05 | 10,464,500 | -137,850 | 0.28 | 3,751,000,000 | 36,835,040 | 3.520 | 2010-11-03 |
| 2419 | 2010-11-04 | 10,602,350 | 248,000 | 0.28 | 3,751,000,000 | 37,320,272 | 3.520 | 2010-11-02 |
| 2420 | 2010-11-03 | 10,354,350 | 125,000 | 0.28 | 3,751,000,000 | 33,755,181 | 3.260 | 2010-11-01 |
| 2421 | 2010-11-02 | 10,229,350 | -60,000 | 0.27 | 3,751,000,000 | 32,222,453 | 3.150 | 2010-10-29 |
| 2422 | 2010-11-01 | 10,289,350 | -439,950 | 0.27 | 3,751,000,000 | 32,205,666 | 3.130 | 2010-10-28 |
| 2423 | 2010-10-29 | 10,729,300 | 189,000 | 0.29 | 3,751,000,000 | 32,295,193 | 3.010 | 2010-10-27 |
| 2424 | 2010-10-28 | 10,540,300 | -182,000 | 0.28 | 3,751,000,000 | 32,042,512 | 3.040 | 2010-10-26 |
| 2425 | 2010-10-27 | 10,722,300 | -93,000 | 0.29 | 3,751,000,000 | 32,381,346 | 3.020 | 2010-10-25 |
| 2426 | 2010-10-26 | 10,815,300 | -37,000 | 0.29 | 3,751,000,000 | 32,445,900 | 3.000 | 2010-10-22 |
| 2427 | 2010-10-25 | 10,852,300 | -82,000 | 0.29 | 3,751,000,000 | 32,556,900 | 3.000 | 2010-10-21 |
| 2428 | 2010-10-22 | 10,934,300 | 206,000 | 0.29 | 3,751,000,000 | 32,256,185 | 2.950 | 2010-10-20 |
| 2429 | 2010-10-21 | 10,728,300 | 50,000 | 0.29 | 3,751,000,000 | 32,506,749 | 3.030 | 2010-10-19 |
| 2430 | 2010-10-20 | 10,678,300 | -52,450 | 0.28 | 3,751,000,000 | 31,928,117 | 2.990 | 2010-10-18 |
| 2431 | 2010-10-19 | 10,730,750 | 171,000 | 0.29 | 3,751,000,000 | 32,943,403 | 3.070 | 2010-10-15 |
| 2432 | 2010-10-18 | 10,559,750 | -776,000 | 0.28 | 3,751,000,000 | 32,946,420 | 3.120 | 2010-10-14 |
| 2433 | 2010-10-15 | 11,335,750 | 66,000 | 0.30 | 3,751,000,000 | 33,667,178 | 2.970 | 2010-10-13 |
| 2434 | 2010-10-14 | 11,269,750 | 221,000 | 0.30 | 3,751,000,000 | 33,133,065 | 2.940 | 2010-10-12 |
| 2435 | 2010-10-13 | 11,048,750 | 127,000 | 0.29 | 3,751,000,000 | 33,146,250 | 3.000 | 2010-10-11 |
| 2436 | 2010-10-12 | 10,921,750 | 225,000 | 0.29 | 3,751,000,000 | 32,546,815 | 2.980 | 2010-10-08 |
| 2437 | 2010-10-11 | 10,696,750 | 55,000 | 0.29 | 3,751,000,000 | 32,197,218 | 3.010 | 2010-10-07 |
| 2438 | 2010-10-08 | 10,641,750 | -578,000 | 0.28 | 3,751,000,000 | 32,457,338 | 3.050 | 2010-10-06 |
| 2439 | 2010-10-07 | 11,219,750 | 1,000 | 0.30 | 3,751,000,000 | 32,425,078 | 2.890 | 2010-10-05 |
| 2440 | 2010-10-06 | 11,218,750 | 117,000 | 0.30 | 3,751,000,000 | 32,646,563 | 2.910 | 2010-10-04 |
| 2441 | 2010-10-05 | 11,101,750 | -282,000 | 0.30 | 3,751,000,000 | 31,751,005 | 2.860 | 2010-09-30 |
| 2442 | 2010-10-04 | 11,383,750 | -41,000 | 0.30 | 3,751,000,000 | 32,671,363 | 2.870 | 2010-09-29 |
| 2443 | 2010-09-30 | 11,424,750 | 46,000 | 0.30 | 3,751,000,000 | 32,560,538 | 2.850 | 2010-09-28 |
| 2444 | 2010-09-29 | 11,378,750 | 106,000 | 0.30 | 3,751,000,000 | 33,112,163 | 2.910 | 2010-09-27 |
| 2445 | 2010-09-28 | 11,272,750 | 45,000 | 0.30 | 3,751,000,000 | 32,127,338 | 2.850 | 2010-09-24 |
| 2446 | 2010-09-27 | 11,227,750 | -24,000 | 0.30 | 3,751,000,000 | 32,672,753 | 2.910 | 2010-09-22 |
| 2447 | 2010-09-24 | 11,251,750 | -247,000 | 0.30 | 3,751,000,000 | 33,080,145 | 2.940 | 2010-09-21 |
| 2448 | 2010-09-22 | 11,498,750 | -20,000 | 0.31 | 3,751,000,000 | 33,001,413 | 2.870 | 2010-09-20 |
| 2449 | 2010-09-21 | 11,518,750 | -52,000 | 0.31 | 3,751,000,000 | 32,713,250 | 2.840 | 2010-09-17 |
| 2450 | 2010-09-20 | 11,570,750 | 72,000 | 0.31 | 3,751,000,000 | 32,282,393 | 2.790 | 2010-09-16 |
| 2451 | 2010-09-17 | 11,498,750 | -9,000 | 0.31 | 3,751,000,000 | 32,656,450 | 2.840 | 2010-09-15 |
| 2452 | 2010-09-16 | 11,507,750 | -479,000 | 0.31 | 3,751,000,000 | 32,912,165 | 2.860 | 2010-09-14 |
| 2453 | 2010-09-15 | 11,986,750 | 178,000 | 0.32 | 3,751,000,000 | 34,521,840 | 2.880 | 2010-09-13 |
| 2454 | 2010-09-14 | 11,808,750 | 114,000 | 0.31 | 3,751,000,000 | 33,773,025 | 2.860 | 2010-09-10 |
| 2455 | 2010-09-13 | 11,694,750 | 85,000 | 0.31 | 3,751,000,000 | 33,096,143 | 2.830 | 2010-09-09 |
| 2456 | 2010-09-10 | 11,609,750 | -50,000 | 0.31 | 3,751,000,000 | 32,739,495 | 2.820 | 2010-09-08 |
| 2457 | 2010-09-09 | 11,659,750 | -56,000 | 0.31 | 3,751,000,000 | 33,580,080 | 2.880 | 2010-09-07 |
| 2458 | 2010-09-08 | 11,715,750 | -80,000 | 0.31 | 3,751,000,000 | 33,975,675 | 2.900 | 2010-09-06 |
| 2459 | 2010-09-06 | 11,795,750 | 373,000 | 0.31 | 3,751,000,000 | 33,146,058 | 2.810 | 2010-09-02 |
| 2460 | 2010-09-03 | 11,422,750 | -55,000 | 0.30 | 3,751,000,000 | 31,412,563 | 2.750 | 2010-09-01 |
| 2461 | 2010-09-02 | 11,477,750 | -40,000 | 0.31 | 3,751,000,000 | 30,760,370 | 2.680 | 2010-08-31 |
| 2462 | 2010-09-01 | 11,517,750 | 6,000 | 0.31 | 3,751,000,000 | 31,097,925 | 2.700 | 2010-08-30 |
| 2463 | 2010-08-31 | 11,511,750 | 105,000 | 0.31 | 3,751,000,000 | 31,196,843 | 2.710 | 2010-08-27 |
| 2464 | 2010-08-30 | 11,406,750 | 166,000 | 0.30 | 3,751,000,000 | 31,824,833 | 2.790 | 2010-08-26 |
| 2465 | 2010-08-27 | 11,240,750 | 139,000 | 0.30 | 3,751,000,000 | 32,036,138 | 2.850 | 2010-08-25 |
| 2466 | 2010-08-26 | 11,101,750 | -60,000 | 0.30 | 3,751,000,000 | 32,195,075 | 2.900 | 2010-08-24 |
| 2467 | 2010-08-25 | 11,161,750 | -560,000 | 0.30 | 3,751,000,000 | 32,592,310 | 2.920 | 2010-08-23 |
| 2468 | 2010-08-24 | 11,721,750 | -168,000 | 0.31 | 3,751,000,000 | 34,813,598 | 2.970 | 2010-08-20 |
| 2469 | 2010-08-23 | 11,889,750 | 4,000 | 0.32 | 3,751,000,000 | 35,431,455 | 2.980 | 2010-08-19 |
| 2470 | 2010-08-20 | 11,885,750 | 304,000 | 0.32 | 3,751,000,000 | 35,894,965 | 3.020 | 2010-08-18 |
| 2471 | 2010-08-19 | 11,581,750 | -169,000 | 0.31 | 3,751,000,000 | 35,092,703 | 3.030 | 2010-08-17 |
| 2472 | 2010-08-18 | 11,750,750 | 273,000 | 0.31 | 3,751,000,000 | 34,782,220 | 2.960 | 2010-08-16 |
| 2473 | 2010-08-17 | 11,477,750 | 4,000 | 0.31 | 3,751,000,000 | 33,170,698 | 2.890 | 2010-08-13 |
| 2474 | 2010-08-16 | 11,473,750 | 368,000 | 0.31 | 3,751,000,000 | 32,700,188 | 2.850 | 2010-08-12 |
| 2475 | 2010-08-13 | 11,105,750 | 139,000 | 0.30 | 3,751,000,000 | 32,095,618 | 2.890 | 2010-08-11 |
| 2476 | 2010-08-12 | 10,966,750 | -176,000 | 0.29 | 3,751,000,000 | 32,461,580 | 2.960 | 2010-08-10 |
| 2477 | 2010-08-11 | 11,142,750 | -173,000 | 0.30 | 3,751,000,000 | 33,873,960 | 3.040 | 2010-08-09 |
| 2478 | 2010-08-10 | 11,315,750 | 320,000 | 0.30 | 3,751,000,000 | 33,947,250 | 3.000 | 2010-08-06 |
| 2479 | 2010-08-09 | 10,995,750 | 80,000 | 0.29 | 3,751,000,000 | 33,646,995 | 3.060 | 2010-08-05 |
| 2480 | 2010-08-06 | 10,915,750 | -30,000 | 0.29 | 3,751,000,000 | 32,092,305 | 2.940 | 2010-08-04 |
| 2481 | 2010-08-05 | 10,945,750 | -175,000 | 0.29 | 3,751,000,000 | 31,523,760 | 2.880 | 2010-08-03 |
| 2482 | 2010-08-04 | 11,120,750 | 87,000 | 0.30 | 3,751,000,000 | 32,695,005 | 2.940 | 2010-08-02 |
| 2483 | 2010-08-03 | 11,033,750 | 7,000 | 0.29 | 3,751,000,000 | 31,666,863 | 2.870 | 2010-07-30 |
| 2484 | 2010-08-02 | 11,026,750 | 36,000 | 0.29 | 3,751,000,000 | 31,867,308 | 2.890 | 2010-07-29 |
| 2485 | 2010-07-30 | 10,990,750 | 4,000 | 0.29 | 3,751,000,000 | 31,543,453 | 2.870 | 2010-07-28 |
| 2486 | 2010-07-29 | 10,986,750 | -11,000 | 0.29 | 3,751,000,000 | 31,971,443 | 2.910 | 2010-07-27 |
| 2487 | 2010-07-28 | 10,997,750 | 18,000 | 0.29 | 3,751,000,000 | 31,673,520 | 2.880 | 2010-07-26 |
| 2488 | 2010-07-27 | 10,979,750 | -276,000 | 0.29 | 3,751,000,000 | 31,951,073 | 2.910 | 2010-07-23 |
| 2489 | 2010-07-26 | 11,255,750 | 404,000 | 0.30 | 3,751,000,000 | 32,529,118 | 2.890 | 2010-07-22 |
| 2490 | 2010-07-23 | 10,851,750 | -89,000 | 0.29 | 3,751,000,000 | 31,144,523 | 2.870 | 2010-07-21 |
| 2491 | 2010-07-22 | 10,940,750 | 14,000 | 0.29 | 3,751,000,000 | 30,524,693 | 2.790 | 2010-07-20 |
| 2492 | 2010-07-21 | 10,926,750 | -87,000 | 0.29 | 3,751,000,000 | 29,611,493 | 2.710 | 2010-07-19 |
| 2493 | 2010-07-20 | 11,013,750 | -12,000 | 0.29 | 3,751,000,000 | 30,728,363 | 2.790 | 2010-07-16 |
| 2494 | 2010-07-19 | 11,025,750 | -30,000 | 0.29 | 3,751,000,000 | 30,872,100 | 2.800 | 2010-07-15 |
| 2495 | 2010-07-15 | 11,055,750 | 23,000 | 0.29 | 3,751,000,000 | 31,730,003 | 2.870 | 2010-07-13 |
| 2496 | 2010-07-14 | 11,032,750 | 100,000 | 0.29 | 3,751,000,000 | 32,105,303 | 2.910 | 2010-07-12 |
| 2497 | 2010-07-13 | 10,932,750 | -6,000 | 0.29 | 3,751,000,000 | 32,032,958 | 2.930 | 2010-07-09 |
| 2498 | 2010-07-12 | 10,938,750 | -9,000 | 0.29 | 3,751,000,000 | 30,628,500 | 2.800 | 2010-07-08 |
| 2499 | 2010-07-09 | 10,947,750 | 9,000 | 0.29 | 3,751,000,000 | 29,777,880 | 2.720 | 2010-07-07 |
| 2500 | 2010-07-08 | 10,938,750 | 87,000 | 0.29 | 3,751,000,000 | 30,628,500 | 2.800 | 2010-07-06 |
| 2501 | 2010-07-07 | 10,851,750 | -42,000 | 0.29 | 3,751,000,000 | 28,757,138 | 2.650 | 2010-07-05 |
| 2502 | 2010-07-06 | 10,893,750 | -29,000 | 0.29 | 3,751,000,000 | 29,739,938 | 2.730 | 2010-07-02 |
| 2503 | 2010-07-05 | 10,922,750 | -40,000 | 0.29 | 3,751,000,000 | 30,583,700 | 2.800 | 2010-06-30 |
| 2504 | 2010-07-02 | 10,962,750 | -16,000 | 0.29 | 3,751,000,000 | 31,024,583 | 2.830 | 2010-06-29 |
| 2505 | 2010-06-29 | 10,978,750 | -104,000 | 0.29 | 3,751,000,000 | 31,838,375 | 2.900 | 2010-06-25 |
| 2506 | 2010-06-28 | 11,082,750 | -46,000 | 0.30 | 3,751,000,000 | 32,472,458 | 2.930 | 2010-06-24 |
| 2507 | 2010-06-25 | 11,128,750 | -43,000 | 0.30 | 3,751,000,000 | 33,163,675 | 2.980 | 2010-06-23 |
| 2508 | 2010-06-24 | 11,171,750 | -50,000 | 0.30 | 3,751,000,000 | 31,727,770 | 2.840 | 2010-06-22 |
| 2509 | 2010-06-23 | 11,221,750 | -106,000 | 0.30 | 3,751,000,000 | 31,869,770 | 2.840 | 2010-06-21 |
| 2510 | 2010-06-22 | 11,327,750 | -40,000 | 0.30 | 3,751,000,000 | 30,584,925 | 2.700 | 2010-06-18 |
| 2511 | 2010-06-21 | 11,367,750 | -4,000 | 0.30 | 3,751,000,000 | 30,351,893 | 2.670 | 2010-06-17 |
| 2512 | 2010-06-18 | 11,371,750 | 50,000 | 0.30 | 3,751,000,000 | 30,248,855 | 2.660 | 2010-06-15 |
| 2513 | 2010-06-17 | 11,321,750 | 50,000 | 0.30 | 3,751,000,000 | 29,889,420 | 2.640 | 2010-06-14 |
| 2514 | 2010-06-15 | 11,271,750 | 61,000 | 0.30 | 3,751,000,000 | 28,742,963 | 2.550 | 2010-06-11 |
| 2515 | 2010-06-14 | 11,210,750 | 8,000 | 0.30 | 3,751,000,000 | 27,914,768 | 2.490 | 2010-06-10 |
| 2516 | 2010-06-10 | 11,202,750 | -112,000 | 0.30 | 3,751,000,000 | 29,351,205 | 2.620 | 2010-06-08 |
| 2517 | 2010-06-09 | 11,314,750 | 101,000 | 0.30 | 3,751,000,000 | 29,531,498 | 2.610 | 2010-06-07 |
| 2518 | 2010-06-08 | 11,213,750 | -139,250 | 0.30 | 3,751,000,000 | 30,501,400 | 2.720 | 2010-06-04 |
| 2519 | 2010-06-07 | 11,353,000 | -4,000 | 0.30 | 3,751,000,000 | 28,950,150 | 2.550 | 2010-06-03 |
| 2520 | 2010-06-04 | 11,357,000 | 90,000 | 0.30 | 3,751,000,000 | 28,392,500 | 2.500 | 2010-06-02 |
| 2521 | 2010-06-03 | 11,267,000 | 18,000 | 0.30 | 3,751,000,000 | 28,956,190 | 2.570 | 2010-06-01 |
| 2522 | 2010-06-02 | 11,249,000 | 8,000 | 0.30 | 3,751,000,000 | 30,709,770 | 2.730 | 2010-05-31 |
| 2523 | 2010-06-01 | 11,241,000 | 14,000 | 0.30 | 3,751,000,000 | 30,800,340 | 2.740 | 2010-05-28 |
| 2524 | 2010-05-31 | 11,227,000 | 56,000 | 0.30 | 3,751,000,000 | 29,527,010 | 2.630 | 2010-05-27 |
| 2525 | 2010-05-28 | 11,171,000 | 18,000 | 0.30 | 3,751,000,000 | 28,709,470 | 2.570 | 2010-05-26 |
| 2526 | 2010-05-27 | 11,153,000 | 5,000 | 0.30 | 3,751,000,000 | 27,213,320 | 2.440 | 2010-05-25 |
| 2527 | 2010-05-26 | 11,148,000 | 48,000 | 0.30 | 3,751,000,000 | 28,984,800 | 2.600 | 2010-05-24 |
| 2528 | 2010-05-25 | 11,100,000 | 104,000 | 0.30 | 3,751,000,000 | 27,528,000 | 2.480 | 2010-05-20 |
| 2529 | 2010-05-24 | 10,996,000 | 20,000 | 0.29 | 3,751,000,000 | 29,029,440 | 2.640 | 2010-05-19 |
| 2530 | 2010-05-20 | 10,976,000 | 69,000 | 0.29 | 3,751,000,000 | 31,062,080 | 2.830 | 2010-05-18 |
| 2531 | 2010-05-19 | 10,907,000 | 14,000 | 0.29 | 3,751,000,000 | 30,866,810 | 2.830 | 2010-05-17 |
| 2532 | 2010-05-18 | 10,893,000 | 236,000 | 0.29 | 3,751,000,000 | 32,461,140 | 2.980 | 2010-05-14 |
| 2533 | 2010-05-17 | 10,657,000 | -10,000 | 0.28 | 3,751,000,000 | 32,397,280 | 3.040 | 2010-05-13 |
| 2534 | 2010-05-14 | 10,667,000 | -185,000 | 0.28 | 3,751,000,000 | 32,001,000 | 3.000 | 2010-05-12 |
| 2535 | 2010-05-13 | 10,852,000 | 56,000 | 0.29 | 3,751,000,000 | 31,796,360 | 2.930 | 2010-05-11 |
| 2536 | 2010-05-12 | 10,796,000 | 4,000 | 0.29 | 3,751,000,000 | 32,819,840 | 3.040 | 2010-05-10 |
| 2537 | 2010-05-11 | 10,792,000 | 30,000 | 0.29 | 3,751,000,000 | 31,404,720 | 2.910 | 2010-05-07 |
| 2538 | 2010-05-10 | 10,762,000 | 73,000 | 0.29 | 3,751,000,000 | 33,146,960 | 3.080 | 2010-05-06 |
| 2539 | 2010-05-07 | 10,689,000 | 160,000 | 0.28 | 3,751,000,000 | 34,311,690 | 3.210 | 2010-05-05 |
| 2540 | 2010-05-06 | 10,529,000 | -160,000 | 0.28 | 3,751,000,000 | 34,640,410 | 3.290 | 2010-05-04 |
| 2541 | 2010-05-05 | 10,689,000 | 85,000 | 0.28 | 3,751,000,000 | 35,059,920 | 3.280 | 2010-05-03 |
| 2542 | 2010-05-04 | 10,604,000 | -493,000 | 0.28 | 3,751,000,000 | 35,099,240 | 3.310 | 2010-04-30 |
| 2543 | 2010-05-03 | 11,097,000 | -250,000 | 0.30 | 3,751,000,000 | 35,621,370 | 3.210 | 2010-04-29 |
| 2544 | 2010-04-30 | 11,347,000 | -296,000 | 0.30 | 3,751,000,000 | 35,856,520 | 3.160 | 2010-04-28 |
| 2545 | 2010-04-29 | 11,643,000 | -15,000 | 0.31 | 3,751,000,000 | 37,723,320 | 3.240 | 2010-04-27 |
| 2546 | 2010-04-27 | 11,658,000 | 23,000 | 0.31 | 3,751,000,000 | 37,072,440 | 3.180 | 2010-04-23 |
| 2547 | 2010-04-26 | 11,635,000 | 113,000 | 0.31 | 3,751,000,000 | 37,464,700 | 3.220 | 2010-04-22 |
| 2548 | 2010-04-23 | 11,522,000 | -123,000 | 0.31 | 3,751,000,000 | 38,253,040 | 3.320 | 2010-04-21 |
| 2549 | 2010-04-22 | 11,645,000 | -93,000 | 0.31 | 3,751,000,000 | 37,846,250 | 3.250 | 2010-04-20 |
| 2550 | 2010-04-21 | 11,738,000 | 12,000 | 0.31 | 3,751,000,000 | 37,444,220 | 3.190 | 2010-04-19 |
| 2551 | 2010-04-20 | 11,726,000 | 56,000 | 0.31 | 3,751,000,000 | 38,578,540 | 3.290 | 2010-04-16 |
| 2552 | 2010-04-19 | 11,670,000 | -256,000 | 0.31 | 3,751,000,000 | 39,094,500 | 3.350 | 2010-04-15 |
| 2553 | 2010-04-16 | 11,926,000 | 25,000 | 0.32 | 3,751,000,000 | 38,043,940 | 3.190 | 2010-04-14 |
| 2554 | 2010-04-15 | 11,901,000 | 69,000 | 0.32 | 3,751,000,000 | 37,726,170 | 3.170 | 2010-04-13 |
| 2555 | 2010-04-14 | 11,832,000 | -343,000 | 0.32 | 3,751,000,000 | 38,099,040 | 3.220 | 2010-04-12 |
| 2556 | 2010-04-13 | 12,175,000 | 236,000 | 0.32 | 3,751,000,000 | 39,081,750 | 3.210 | 2010-04-09 |
| 2557 | 2010-04-12 | 11,939,000 | 10,000 | 0.32 | 3,751,000,000 | 38,085,410 | 3.190 | 2010-04-08 |
| 2558 | 2010-04-09 | 11,929,000 | -194,000 | 0.32 | 3,751,000,000 | 38,292,090 | 3.210 | 2010-04-07 |
| 2559 | 2010-04-08 | 12,123,000 | -41,000 | 0.32 | 3,751,000,000 | 38,914,830 | 3.210 | 2010-04-01 |
| 2560 | 2010-04-07 | 12,164,000 | 42,000 | 0.32 | 3,751,000,000 | 37,708,400 | 3.100 | 2010-03-31 |
| 2561 | 2010-04-01 | 12,122,000 | -50,000 | 0.32 | 3,751,000,000 | 37,578,200 | 3.100 | 2010-03-30 |
| 2562 | 2010-03-31 | 12,172,000 | -10,000 | 0.32 | 3,751,000,000 | 38,220,080 | 3.140 | 2010-03-29 |
| 2563 | 2010-03-30 | 12,182,000 | 38,000 | 0.32 | 3,751,000,000 | 38,738,760 | 3.180 | 2010-03-26 |
| 2564 | 2010-03-29 | 12,144,000 | -18,000 | 0.32 | 3,751,000,000 | 38,253,600 | 3.150 | 2010-03-25 |
| 2565 | 2010-03-26 | 12,162,000 | -3,000 | 0.32 | 3,751,000,000 | 39,040,020 | 3.210 | 2010-03-24 |
| 2566 | 2010-03-25 | 12,165,000 | 20,000 | 0.32 | 3,751,000,000 | 38,563,050 | 3.170 | 2010-03-23 |
| 2567 | 2010-03-24 | 12,145,000 | -781,000 | 0.32 | 3,751,000,000 | 38,499,650 | 3.170 | 2010-03-22 |
| 2568 | 2010-03-23 | 12,926,000 | 158,000 | 0.34 | 3,751,000,000 | 42,526,540 | 3.290 | 2010-03-19 |
| 2569 | 2010-03-22 | 12,768,000 | -86,000 | 0.34 | 3,751,000,000 | 42,900,480 | 3.360 | 2010-03-18 |
| 2570 | 2010-03-19 | 12,854,000 | -100,000 | 0.34 | 3,751,000,000 | 43,060,900 | 3.350 | 2010-03-17 |
| 2571 | 2010-03-18 | 12,954,000 | -211,000 | 0.35 | 3,751,000,000 | 42,230,040 | 3.260 | 2010-03-16 |
| 2572 | 2010-03-17 | 13,165,000 | -55,100 | 0.35 | 3,751,000,000 | 43,312,850 | 3.290 | 2010-03-15 |
| 2573 | 2010-03-16 | 13,220,100 | -58,000 | 0.35 | 3,751,000,000 | 43,626,330 | 3.300 | 2010-03-12 |
| 2574 | 2010-03-15 | 13,278,100 | 61,000 | 0.35 | 3,751,000,000 | 43,419,387 | 3.270 | 2010-03-11 |
| 2575 | 2010-03-12 | 13,217,100 | 8,000 | 0.35 | 3,751,000,000 | 43,484,259 | 3.290 | 2010-03-10 |
| 2576 | 2010-03-11 | 13,209,100 | -20,500 | 0.35 | 3,751,000,000 | 44,250,485 | 3.350 | 2010-03-09 |
| 2577 | 2010-03-10 | 13,229,600 | -124,000 | 0.35 | 3,751,000,000 | 44,716,048 | 3.380 | 2010-03-08 |
| 2578 | 2010-03-09 | 13,353,600 | -114,000 | 0.36 | 3,751,000,000 | 44,601,024 | 3.340 | 2010-03-05 |
| 2579 | 2010-03-08 | 13,467,600 | 120,000 | 0.36 | 3,751,000,000 | 42,018,912 | 3.120 | 2010-03-04 |
| 2580 | 2010-03-05 | 13,347,600 | -3,182,000 | 0.36 | 3,751,000,000 | 43,246,224 | 3.240 | 2010-03-03 |
| 2581 | 2010-03-04 | 16,529,600 | -39,000 | 0.44 | 3,751,000,000 | 52,564,128 | 3.180 | 2010-03-02 |
| 2582 | 2010-03-03 | 16,568,600 | 4,000 | 0.44 | 3,751,000,000 | 54,013,636 | 3.260 | 2010-03-01 |
| 2583 | 2010-03-02 | 16,564,600 | 3,000 | 0.44 | 3,751,000,000 | 51,350,260 | 3.100 | 2010-02-26 |
| 2584 | 2010-03-01 | 16,561,600 | -5,000 | 0.44 | 3,751,000,000 | 51,672,192 | 3.120 | 2010-02-25 |
| 2585 | 2010-02-26 | 16,566,600 | 43,000 | 0.44 | 3,751,000,000 | 52,184,790 | 3.150 | 2010-02-24 |
| 2586 | 2010-02-25 | 16,523,600 | 21,000 | 0.44 | 3,751,000,000 | 51,718,868 | 3.130 | 2010-02-23 |
| 2587 | 2010-02-24 | 16,502,600 | 104,000 | 0.44 | 3,751,000,000 | 51,158,060 | 3.100 | 2010-02-22 |
| 2588 | 2010-02-23 | 16,398,600 | -202,000 | 0.44 | 3,751,000,000 | 49,687,758 | 3.030 | 2010-02-19 |
| 2589 | 2010-02-22 | 16,600,600 | -6,000 | 0.44 | 3,751,000,000 | 52,125,884 | 3.140 | 2010-02-18 |
| 2590 | 2010-02-19 | 16,606,600 | 240,000 | 0.44 | 3,751,000,000 | 50,317,998 | 3.030 | 2010-02-17 |
| 2591 | 2010-02-17 | 16,366,600 | -112,000 | 0.44 | 3,751,000,000 | 49,918,130 | 3.050 | 2010-02-11 |
| 2592 | 2010-02-12 | 16,478,600 | 203,000 | 0.44 | 3,751,000,000 | 49,271,014 | 2.990 | 2010-02-10 |
| 2593 | 2010-02-11 | 16,275,600 | 113,000 | 0.43 | 3,751,000,000 | 46,548,216 | 2.860 | 2010-02-09 |
| 2594 | 2010-02-10 | 16,162,600 | -747,000 | 0.43 | 3,751,000,000 | 46,225,036 | 2.860 | 2010-02-08 |
| 2595 | 2010-02-09 | 16,909,600 | -4,000 | 0.45 | 3,751,000,000 | 49,206,936 | 2.910 | 2010-02-05 |
| 2596 | 2010-02-08 | 16,913,600 | 66,000 | 0.45 | 3,751,000,000 | 51,079,072 | 3.020 | 2010-02-04 |
| 2597 | 2010-02-05 | 16,847,600 | 167,000 | 0.45 | 3,751,000,000 | 52,732,988 | 3.130 | 2010-02-03 |
| 2598 | 2010-02-04 | 16,680,600 | -59,000 | 0.44 | 3,751,000,000 | 50,542,218 | 3.030 | 2010-02-02 |
| 2599 | 2010-02-03 | 16,739,600 | 39,000 | 0.45 | 3,751,000,000 | 50,720,988 | 3.030 | 2010-02-01 |
| 2600 | 2010-02-02 | 16,700,600 | 41,000 | 0.45 | 3,751,000,000 | 49,266,770 | 2.950 | 2010-01-29 |
| 2601 | 2010-02-01 | 16,659,600 | 14,000 | 0.44 | 3,751,000,000 | 50,811,780 | 3.050 | 2010-01-28 |
| 2602 | 2010-01-29 | 16,645,600 | -25,000 | 0.44 | 3,751,000,000 | 48,938,064 | 2.940 | 2010-01-27 |
| 2603 | 2010-01-28 | 16,670,600 | -815,000 | 0.44 | 3,751,000,000 | 52,345,684 | 3.140 | 2010-01-26 |
| 2604 | 2010-01-27 | 17,485,600 | -81,000 | 0.47 | 3,751,000,000 | 57,527,624 | 3.290 | 2010-01-25 |
| 2605 | 2010-01-26 | 17,566,600 | -195,000 | 0.47 | 3,751,000,000 | 56,915,784 | 3.240 | 2010-01-22 |
| 2606 | 2010-01-25 | 17,761,600 | 920,000 | 0.47 | 3,751,000,000 | 60,034,208 | 3.380 | 2010-01-21 |
| 2607 | 2010-01-22 | 16,841,600 | -644,000 | 0.45 | 3,751,000,000 | 59,114,016 | 3.510 | 2010-01-20 |
| 2608 | 2010-01-21 | 17,485,600 | 3,205,000 | 0.47 | 3,751,000,000 | 62,248,736 | 3.560 | 2010-01-19 |
| 2609 | 2010-01-20 | 14,280,600 | 670,000 | 0.38 | 3,751,000,000 | 47,125,980 | 3.300 | 2010-01-18 |
| 2610 | 2010-01-19 | 13,610,600 | 65,000 | 0.36 | 3,751,000,000 | 45,459,404 | 3.340 | 2010-01-15 |
| 2611 | 2010-01-18 | 13,545,600 | -377,000 | 0.36 | 3,751,000,000 | 44,835,936 | 3.310 | 2010-01-14 |
| 2612 | 2010-01-15 | 13,922,600 | -95,000 | 0.37 | 3,751,000,000 | 45,248,450 | 3.250 | 2010-01-13 |
| 2613 | 2010-01-14 | 14,017,600 | -428,000 | 0.37 | 3,751,000,000 | 47,379,488 | 3.380 | 2010-01-12 |
| 2614 | 2010-01-13 | 14,445,600 | -752,000 | 0.39 | 3,751,000,000 | 48,537,216 | 3.360 | 2010-01-11 |
| 2615 | 2010-01-12 | 15,197,600 | -155,500 | 0.41 | 3,751,000,000 | 46,048,728 | 3.030 | 2010-01-08 |
| 2616 | 2010-01-11 | 15,353,100 | 705,000 | 0.41 | 3,751,000,000 | 46,980,486 | 3.060 | 2010-01-07 |
| 2617 | 2010-01-08 | 14,648,100 | 561,000 | 0.39 | 3,751,000,000 | 44,237,262 | 3.020 | 2010-01-06 |
| 2618 | 2010-01-07 | 14,087,100 | -941,000 | 0.38 | 3,751,000,000 | 41,979,558 | 2.980 | 2010-01-05 |
| 2619 | 2010-01-06 | 15,028,100 | 10,000 | 0.40 | 3,751,000,000 | 41,928,399 | 2.790 | 2010-01-04 |
| 2620 | 2010-01-05 | 15,018,100 | 10,000 | 0.40 | 3,751,000,000 | 40,548,870 | 2.700 | 2009-12-30 |
| 2621 | 2009-12-30 | 15,008,100 | -21,000 | 0.40 | 3,751,000,000 | 40,822,032 | 2.720 | 2009-12-28 |
| 2622 | 2009-12-29 | 15,029,100 | -150,000 | 0.40 | 3,751,000,000 | 40,127,697 | 2.670 | 2009-12-23 |
| 2623 | 2009-12-28 | 15,179,100 | -389,000 | 0.40 | 3,751,000,000 | 39,465,660 | 2.600 | 2009-12-22 |
| 2624 | 2009-12-23 | 15,568,100 | 2,000 | 0.42 | 3,751,000,000 | 40,632,741 | 2.610 | 2009-12-21 |
| 2625 | 2009-12-22 | 15,566,100 | -180,000 | 0.41 | 3,751,000,000 | 41,250,165 | 2.650 | 2009-12-18 |
| 2626 | 2009-12-21 | 15,746,100 | 183,000 | 0.42 | 3,751,000,000 | 40,467,477 | 2.570 | 2009-12-17 |
| 2627 | 2009-12-18 | 15,563,100 | 103,000 | 0.41 | 3,751,000,000 | 42,020,370 | 2.700 | 2009-12-16 |
| 2628 | 2009-12-17 | 15,460,100 | 4,000 | 0.41 | 3,751,000,000 | 42,824,477 | 2.770 | 2009-12-15 |
| 2629 | 2009-12-15 | 15,456,100 | 89,000 | 0.41 | 3,751,000,000 | 43,277,080 | 2.800 | 2009-12-11 |
| 2630 | 2009-12-14 | 15,367,100 | -52,000 | 0.41 | 3,751,000,000 | 42,413,196 | 2.760 | 2009-12-10 |
| 2631 | 2009-12-11 | 15,419,100 | -94,000 | 0.41 | 3,751,000,000 | 41,939,952 | 2.720 | 2009-12-09 |
| 2632 | 2009-12-10 | 15,513,100 | -550,000 | 0.41 | 3,751,000,000 | 43,591,811 | 2.810 | 2009-12-08 |
| 2633 | 2009-12-09 | 16,063,100 | 43,000 | 0.43 | 3,751,000,000 | 46,422,359 | 2.890 | 2009-12-07 |
| 2634 | 2009-12-08 | 16,020,100 | -313,000 | 0.43 | 3,751,000,000 | 46,618,491 | 2.910 | 2009-12-04 |
| 2635 | 2009-12-07 | 16,333,100 | 321,000 | 0.44 | 3,751,000,000 | 47,855,983 | 2.930 | 2009-12-03 |
| 2636 | 2009-12-04 | 16,012,100 | 525,000 | 0.43 | 3,751,000,000 | 46,435,090 | 2.900 | 2009-12-02 |
| 2637 | 2009-12-03 | 15,487,100 | 609,000 | 0.41 | 3,751,000,000 | 44,912,590 | 2.900 | 2009-12-01 |
| 2638 | 2009-12-02 | 14,878,100 | -16,000 | 0.40 | 3,751,000,000 | 42,402,585 | 2.850 | 2009-11-30 |
| 2639 | 2009-12-01 | 14,894,100 | 620,000 | 0.40 | 3,751,000,000 | 40,809,834 | 2.740 | 2009-11-27 |
| 2640 | 2009-11-30 | 14,274,100 | 1,000 | 0.38 | 3,751,000,000 | 41,537,631 | 2.910 | 2009-11-26 |
| 2641 | 2009-11-27 | 14,273,100 | 95,000 | 0.38 | 3,751,000,000 | 41,534,721 | 2.910 | 2009-11-25 |
| 2642 | 2009-11-26 | 14,178,100 | -946,000 | 0.38 | 3,751,000,000 | 40,974,709 | 2.890 | 2009-11-24 |
| 2643 | 2009-11-25 | 15,124,100 | -351,000 | 0.40 | 3,751,000,000 | 44,464,854 | 2.940 | 2009-11-23 |
| 2644 | 2009-11-24 | 15,475,100 | -143,000 | 0.41 | 3,751,000,000 | 46,270,549 | 2.990 | 2009-11-20 |
| 2645 | 2009-11-23 | 15,618,100 | -360,000 | 0.42 | 3,751,000,000 | 48,103,748 | 3.080 | 2009-11-19 |
| 2646 | 2009-11-20 | 15,978,100 | 2,810,000 | 0.43 | 3,751,000,000 | 49,372,329 | 3.090 | 2009-11-18 |
| 2647 | 2009-11-19 | 13,168,100 | -58,000 | 0.35 | 3,751,000,000 | 39,899,343 | 3.030 | 2009-11-17 |
| 2648 | 2009-11-18 | 13,226,100 | 122,000 | 0.35 | 3,751,000,000 | 39,942,822 | 3.020 | 2009-11-16 |
| 2649 | 2009-11-17 | 13,104,100 | -346,000 | 0.35 | 3,751,000,000 | 39,574,382 | 3.020 | 2009-11-13 |
| 2650 | 2009-11-16 | 13,450,100 | -158,000 | 0.36 | 3,751,000,000 | 40,350,300 | 3.000 | 2009-11-12 |
| 2651 | 2009-11-13 | 13,608,100 | -269,000 | 0.36 | 3,751,000,000 | 42,049,029 | 3.090 | 2009-11-11 |
| 2652 | 2009-11-12 | 13,877,100 | -370,000 | 0.37 | 3,751,000,000 | 40,382,361 | 2.910 | 2009-11-10 |
| 2653 | 2009-11-11 | 14,247,100 | -240,000 | 0.38 | 3,751,000,000 | 41,174,119 | 2.890 | 2009-11-09 |
| 2654 | 2009-11-10 | 14,487,100 | 305,000 | 0.39 | 3,751,000,000 | 41,288,235 | 2.850 | 2009-11-06 |
| 2655 | 2009-11-09 | 14,182,100 | 722,000 | 0.38 | 3,751,000,000 | 39,426,238 | 2.780 | 2009-11-05 |
| 2656 | 2009-11-06 | 13,460,100 | 146,000 | 0.36 | 3,751,000,000 | 37,688,280 | 2.800 | 2009-11-04 |
| 2657 | 2009-11-05 | 13,314,100 | 310,000 | 0.35 | 3,751,000,000 | 37,412,621 | 2.810 | 2009-11-03 |
| 2658 | 2009-11-04 | 13,004,100 | 104,000 | 0.35 | 3,751,000,000 | 36,931,644 | 2.840 | 2009-11-02 |
| 2659 | 2009-11-03 | 12,900,100 | 74,800 | 0.34 | 3,751,000,000 | 36,636,284 | 2.840 | 2009-10-30 |
| 2660 | 2009-11-02 | 12,825,300 | 431,000 | 0.34 | 3,751,000,000 | 36,167,346 | 2.820 | 2009-10-29 |
| 2661 | 2009-10-30 | 12,394,300 | -125,000 | 0.33 | 3,751,000,000 | 36,067,413 | 2.910 | 2009-10-28 |
| 2662 | 2009-10-29 | 12,519,300 | -1,113,000 | 0.33 | 3,751,000,000 | 37,933,479 | 3.030 | 2009-10-27 |
| 2663 | 2009-10-28 | 13,632,300 | -1,745,000 | 0.36 | 3,751,000,000 | 41,987,484 | 3.080 | 2009-10-23 |
| 2664 | 2009-10-27 | 15,377,300 | 2,811,000 | 0.41 | 3,751,000,000 | 47,823,403 | 3.110 | 2009-10-22 |
| 2665 | 2009-10-23 | 12,566,300 | -912,000 | 0.34 | 3,751,000,000 | 38,327,215 | 3.050 | 2009-10-21 |
| 2666 | 2009-10-22 | 13,478,300 | 866,000 | 0.36 | 3,751,000,000 | 41,513,164 | 3.080 | 2009-10-20 |
| 2667 | 2009-10-21 | 12,612,300 | -101,000 | 0.34 | 3,751,000,000 | 39,224,253 | 3.110 | 2009-10-19 |
| 2668 | 2009-10-20 | 12,713,300 | -484,000 | 0.34 | 3,751,000,000 | 38,394,166 | 3.020 | 2009-10-16 |
| 2669 | 2009-10-19 | 13,197,300 | 49,000 | 0.35 | 3,751,000,000 | 40,779,657 | 3.090 | 2009-10-15 |
| 2670 | 2009-10-16 | 13,148,300 | 488,000 | 0.35 | 3,751,000,000 | 41,022,696 | 3.120 | 2009-10-14 |
| 2671 | 2009-10-15 | 12,660,300 | -8,000 | 0.34 | 3,751,000,000 | 39,120,327 | 3.090 | 2009-10-13 |
| 2672 | 2009-10-14 | 12,668,300 | -505,000 | 0.34 | 3,751,000,000 | 38,891,681 | 3.070 | 2009-10-12 |
| 2673 | 2009-10-13 | 13,173,300 | -180,000 | 0.35 | 3,751,000,000 | 40,837,230 | 3.100 | 2009-10-09 |
| 2674 | 2009-10-12 | 13,353,300 | -779,000 | 0.36 | 3,751,000,000 | 41,528,763 | 3.110 | 2009-10-08 |
| 2675 | 2009-10-09 | 14,132,300 | -220,000 | 0.38 | 3,751,000,000 | 43,951,453 | 3.110 | 2009-10-07 |
| 2676 | 2009-10-08 | 14,352,300 | 1,062,000 | 0.38 | 3,751,000,000 | 41,047,578 | 2.860 | 2009-10-06 |
| 2677 | 2009-10-07 | 13,290,300 | 737,000 | 0.35 | 3,751,000,000 | 36,814,131 | 2.770 | 2009-10-05 |
| 2678 | 2009-10-06 | 12,553,300 | 29,000 | 0.33 | 3,751,000,000 | 34,772,641 | 2.770 | 2009-10-02 |
| 2679 | 2009-10-05 | 12,524,300 | 221,000 | 0.33 | 3,751,000,000 | 35,318,526 | 2.820 | 2009-09-30 |
| 2680 | 2009-10-02 | 12,303,300 | -273,000 | 0.33 | 3,751,000,000 | 35,802,603 | 2.910 | 2009-09-29 |
| 2681 | 2009-09-30 | 12,576,300 | 181,000 | 0.34 | 3,751,000,000 | 36,471,270 | 2.900 | 2009-09-28 |
| 2682 | 2009-09-29 | 12,395,300 | -29,000 | 0.33 | 3,751,000,000 | 37,805,665 | 3.050 | 2009-09-25 |
| 2683 | 2009-09-28 | 12,424,300 | -279,000 | 0.33 | 3,751,000,000 | 37,272,900 | 3.000 | 2009-09-24 |
| 2684 | 2009-09-25 | 12,703,300 | 25,000 | 0.34 | 3,751,000,000 | 39,380,230 | 3.100 | 2009-09-23 |
| 2685 | 2009-09-24 | 12,678,300 | -174,000 | 0.34 | 3,751,000,000 | 39,683,079 | 3.130 | 2009-09-22 |
| 2686 | 2009-09-23 | 12,852,300 | 266,000 | 0.34 | 3,751,000,000 | 39,585,084 | 3.080 | 2009-09-21 |
| 2687 | 2009-09-22 | 12,586,300 | -546,000 | 0.34 | 3,751,000,000 | 39,395,119 | 3.130 | 2009-09-18 |
| 2688 | 2009-09-21 | 13,132,300 | 793,000 | 0.35 | 3,751,000,000 | 41,629,391 | 3.170 | 2009-09-17 |
| 2689 | 2009-09-18 | 12,339,300 | -485,000 | 0.33 | 3,751,000,000 | 38,868,795 | 3.150 | 2009-09-16 |
| 2690 | 2009-09-17 | 12,824,300 | 259,000 | 0.34 | 3,751,000,000 | 38,729,386 | 3.020 | 2009-09-15 |
| 2691 | 2009-09-16 | 12,565,300 | -37,000 | 0.33 | 3,751,000,000 | 38,449,818 | 3.060 | 2009-09-14 |
| 2692 | 2009-09-15 | 12,602,300 | 29,000 | 0.34 | 3,751,000,000 | 39,571,222 | 3.140 | 2009-09-11 |
| 2693 | 2009-09-14 | 12,573,300 | 5,000 | 0.34 | 3,751,000,000 | 40,108,827 | 3.190 | 2009-09-10 |
| 2694 | 2009-09-11 | 12,568,300 | 3,000 | 0.34 | 3,751,000,000 | 39,213,096 | 3.120 | 2009-09-09 |
| 2695 | 2009-09-10 | 12,565,300 | 36,000 | 0.33 | 3,751,000,000 | 39,957,654 | 3.180 | 2009-09-08 |
| 2696 | 2009-09-09 | 12,529,300 | -45,500 | 0.33 | 3,751,000,000 | 39,592,588 | 3.160 | 2009-09-07 |
| 2697 | 2009-09-08 | 12,574,800 | -178,000 | 0.34 | 3,751,000,000 | 38,856,132 | 3.090 | 2009-09-04 |
| 2698 | 2009-09-07 | 12,752,800 | -645,000 | 0.34 | 3,751,000,000 | 38,640,984 | 3.030 | 2009-09-03 |
| 2699 | 2009-09-04 | 13,397,800 | 411,000 | 0.36 | 3,751,000,000 | 37,513,840 | 2.800 | 2009-09-02 |
| 2700 | 2009-09-03 | 12,986,800 | -71,000 | 0.35 | 3,751,000,000 | 37,401,984 | 2.880 | 2009-09-01 |
| 2701 | 2009-09-02 | 13,057,800 | 469,000 | 0.35 | 3,751,000,000 | 36,692,418 | 2.810 | 2009-08-31 |
| 2702 | 2009-09-01 | 12,588,800 | 200,000 | 0.34 | 3,751,000,000 | 36,759,296 | 2.920 | 2009-08-28 |
| 2703 | 2009-08-31 | 12,388,800 | -9,000 | 0.33 | 3,751,000,000 | 38,281,392 | 3.090 | 2009-08-27 |
| 2704 | 2009-08-28 | 12,397,800 | -128,000 | 0.33 | 3,751,000,000 | 39,053,070 | 3.150 | 2009-08-26 |
| 2705 | 2009-08-27 | 12,525,800 | -233,000 | 0.33 | 3,751,000,000 | 39,832,044 | 3.180 | 2009-08-25 |
| 2706 | 2009-08-26 | 12,758,800 | 414,000 | 0.34 | 3,751,000,000 | 41,593,688 | 3.260 | 2009-08-24 |
| 2707 | 2009-08-25 | 12,344,800 | 129,000 | 0.33 | 3,751,000,000 | 38,886,120 | 3.150 | 2009-08-21 |
| 2708 | 2009-08-24 | 12,215,800 | 162,000 | 0.33 | 3,751,000,000 | 38,235,454 | 3.130 | 2009-08-20 |
| 2709 | 2009-08-21 | 12,053,800 | 36,000 | 0.32 | 3,751,000,000 | 36,884,628 | 3.060 | 2009-08-19 |
| 2710 | 2009-08-20 | 12,017,800 | -648,000 | 0.32 | 3,751,000,000 | 37,014,824 | 3.080 | 2009-08-18 |
| 2711 | 2009-08-19 | 12,665,800 | -561,850 | 0.34 | 3,751,000,000 | 40,023,928 | 3.160 | 2009-08-17 |
| 2712 | 2009-08-18 | 13,227,650 | -369,000 | 0.35 | 3,751,000,000 | 44,974,010 | 3.400 | 2009-08-14 |
| 2713 | 2009-08-17 | 13,596,650 | -213,850 | 0.36 | 3,751,000,000 | 46,500,543 | 3.420 | 2009-08-13 |
| 2714 | 2009-08-14 | 13,810,500 | 252,000 | 0.37 | 3,751,000,000 | 46,265,175 | 3.350 | 2009-08-12 |
| 2715 | 2009-08-13 | 13,558,500 | -164,000 | 0.36 | 3,751,000,000 | 47,997,090 | 3.540 | 2009-08-11 |
| 2716 | 2009-08-12 | 13,722,500 | -1,952,000 | 0.37 | 3,751,000,000 | 48,303,200 | 3.520 | 2009-08-10 |
| 2717 | 2009-08-11 | 15,674,500 | 536,000 | 0.42 | 3,751,000,000 | 50,628,635 | 3.230 | 2009-08-07 |
| 2718 | 2009-08-10 | 15,138,500 | -428,000 | 0.40 | 3,751,000,000 | 52,681,980 | 3.480 | 2009-08-06 |
| 2719 | 2009-08-07 | 15,566,500 | -481,000 | 0.41 | 3,751,000,000 | 51,680,780 | 3.320 | 2009-08-05 |
| 2720 | 2009-08-06 | 16,047,500 | -2,360,000 | 0.43 | 3,751,000,000 | 56,647,675 | 3.530 | 2009-08-04 |
| 2721 | 2009-08-05 | 18,407,500 | 1,549,000 | 0.49 | 3,751,000,000 | 61,296,975 | 3.330 | 2009-08-03 |
| 2722 | 2009-08-04 | 16,858,500 | -33,500 | 0.45 | 3,751,000,000 | 51,081,255 | 3.030 | 2009-07-31 |
| 2723 | 2009-08-03 | 16,892,000 | 74,000 | 0.45 | 3,751,000,000 | 46,959,760 | 2.780 | 2009-07-30 |
| 2724 | 2009-07-31 | 16,818,000 | -171,000 | 0.45 | 3,751,000,000 | 47,763,120 | 2.840 | 2009-07-29 |
| 2725 | 2009-07-30 | 16,989,000 | 226,000 | 0.45 | 3,751,000,000 | 49,437,990 | 2.910 | 2009-07-28 |
| 2726 | 2009-07-29 | 16,763,000 | -1,136,000 | 0.45 | 3,751,000,000 | 48,780,330 | 2.910 | 2009-07-27 |
| 2727 | 2009-07-28 | 17,899,000 | -441,000 | 0.48 | 3,751,000,000 | 45,284,470 | 2.530 | 2009-07-24 |
| 2728 | 2009-07-27 | 18,340,000 | -635,000 | 0.49 | 3,751,000,000 | 44,199,400 | 2.410 | 2009-07-23 |
| 2729 | 2009-07-24 | 18,975,000 | -477,000 | 0.51 | 3,751,000,000 | 46,109,250 | 2.430 | 2009-07-22 |
| 2730 | 2009-07-23 | 19,452,000 | -1,715,000 | 0.52 | 3,751,000,000 | 46,879,320 | 2.410 | 2009-07-21 |
| 2731 | 2009-07-22 | 21,167,000 | -1,150,000 | 0.56 | 3,751,000,000 | 48,684,100 | 2.300 | 2009-07-20 |
| 2732 | 2009-07-21 | 22,317,000 | 1,018,000 | 0.59 | 3,751,000,000 | 49,320,570 | 2.210 | 2009-07-17 |
| 2733 | 2009-07-20 | 21,299,000 | 633,000 | 0.57 | 3,751,000,000 | 46,005,840 | 2.160 | 2009-07-16 |
| 2734 | 2009-07-17 | 20,666,000 | 2,741,000 | 0.55 | 3,751,000,000 | 45,258,540 | 2.190 | 2009-07-15 |
| 2735 | 2009-07-16 | 17,925,000 | 390,600 | 0.48 | 3,751,000,000 | 37,104,750 | 2.070 | 2009-07-14 |
| 2736 | 2009-07-15 | 17,534,400 | -545,000 | 0.47 | 3,751,000,000 | 34,367,424 | 1.960 | 2009-07-13 |
| 2737 | 2009-07-14 | 18,079,400 | 70,000 | 0.48 | 3,751,000,000 | 36,158,800 | 2.000 | 2009-07-10 |
| 2738 | 2009-07-13 | 18,009,400 | 158,000 | 0.48 | 3,751,000,000 | 36,559,082 | 2.030 | 2009-07-09 |
| 2739 | 2009-07-10 | 17,851,400 | 82,000 | 0.48 | 3,751,000,000 | 35,881,314 | 2.010 | 2009-07-08 |
| 2740 | 2009-07-09 | 17,769,400 | 33,000 | 0.47 | 3,751,000,000 | 36,249,576 | 2.040 | 2009-07-07 |
| 2741 | 2009-07-08 | 17,736,400 | -18,000 | 0.47 | 3,751,000,000 | 36,182,256 | 2.040 | 2009-07-06 |
| 2742 | 2009-07-07 | 17,754,400 | 64,000 | 0.47 | 3,751,000,000 | 36,574,064 | 2.060 | 2009-07-03 |
| 2743 | 2009-07-06 | 17,690,400 | -20,000 | 0.47 | 3,751,000,000 | 36,442,224 | 2.060 | 2009-07-02 |
| 2744 | 2009-07-03 | 17,710,400 | 129,000 | 0.47 | 3,751,000,000 | 36,837,632 | 2.080 | 2009-06-30 |
| 2745 | 2009-07-02 | 17,581,400 | -70,000 | 0.47 | 3,751,000,000 | 37,800,010 | 2.150 | 2009-06-29 |
| 2746 | 2009-06-30 | 17,651,400 | 288,000 | 0.47 | 3,751,000,000 | 37,067,940 | 2.100 | 2009-06-26 |
| 2747 | 2009-06-29 | 17,363,400 | 536,000 | 0.46 | 3,751,000,000 | 33,511,362 | 1.930 | 2009-06-25 |
| 2748 | 2009-06-26 | 16,827,400 | 316,000 | 0.45 | 3,751,000,000 | 33,486,526 | 1.990 | 2009-06-24 |
| 2749 | 2009-06-25 | 16,511,400 | -229,000 | 0.44 | 3,751,000,000 | 32,857,686 | 1.990 | 2009-06-23 |
| 2750 | 2009-06-24 | 16,740,400 | 119,000 | 0.45 | 3,751,000,000 | 35,322,244 | 2.110 | 2009-06-22 |
| 2751 | 2009-06-23 | 16,621,400 | 245,800 | 0.44 | 3,751,000,000 | 34,738,726 | 2.090 | 2009-06-19 |
| 2752 | 2009-06-22 | 16,375,600 | 20,000 | 0.44 | 3,751,000,000 | 35,207,540 | 2.150 | 2009-06-18 |
| 2753 | 2009-06-19 | 16,355,600 | 115,000 | 0.44 | 3,751,000,000 | 35,982,320 | 2.200 | 2009-06-17 |
| 2754 | 2009-06-18 | 16,240,600 | -76,000 | 0.43 | 3,751,000,000 | 35,242,102 | 2.170 | 2009-06-16 |
| 2755 | 2009-06-17 | 16,316,600 | -919,000 | 0.43 | 3,751,000,000 | 36,386,018 | 2.230 | 2009-06-15 |
| 2756 | 2009-06-16 | 17,235,600 | -99,000 | 0.46 | 3,751,000,000 | 39,986,592 | 2.320 | 2009-06-12 |
| 2757 | 2009-06-15 | 17,334,600 | -143,000 | 0.46 | 3,751,000,000 | 40,909,656 | 2.360 | 2009-06-11 |
| 2758 | 2009-06-12 | 17,477,600 | -530,000 | 0.47 | 3,751,000,000 | 41,946,240 | 2.400 | 2009-06-10 |
| 2759 | 2009-06-11 | 18,007,600 | 128,000 | 0.48 | 3,751,000,000 | 40,877,252 | 2.270 | 2009-06-09 |
| 2760 | 2009-06-10 | 17,879,600 | -1,170,000 | 0.48 | 3,751,000,000 | 42,911,040 | 2.400 | 2009-06-08 |
| 2761 | 2009-06-09 | 19,049,600 | -1,837,000 | 0.51 | 3,751,000,000 | 45,909,536 | 2.410 | 2009-06-05 |
| 2762 | 2009-06-08 | 20,886,600 | -46,000 | 0.56 | 3,751,000,000 | 51,381,036 | 2.460 | 2009-06-04 |
| 2763 | 2009-06-05 | 20,932,600 | 964,000 | 0.56 | 3,751,000,000 | 52,959,478 | 2.530 | 2009-06-03 |
| 2764 | 2009-06-04 | 19,968,600 | -1,394,000 | 0.53 | 3,751,000,000 | 47,525,268 | 2.380 | 2009-06-02 |
| 2765 | 2009-06-03 | 21,362,600 | -353,000 | 0.57 | 3,751,000,000 | 52,124,744 | 2.440 | 2009-06-01 |
| 2766 | 2009-06-02 | 21,715,600 | -3,309,000 | 0.58 | 3,751,000,000 | 52,768,908 | 2.430 | 2009-05-29 |
| 2767 | 2009-06-01 | 25,024,600 | -793,000 | 0.67 | 3,751,000,000 | 54,553,628 | 2.180 | 2009-05-27 |
| 2768 | 2009-05-29 | 25,817,600 | 429,000 | 0.69 | 3,751,000,000 | 52,667,904 | 2.040 | 2009-05-26 |
| 2769 | 2009-05-27 | 25,388,600 | 751,000 | 0.68 | 3,751,000,000 | 53,316,060 | 2.100 | 2009-05-25 |
| 2770 | 2009-05-26 | 24,637,600 | 654,000 | 0.66 | 3,751,000,000 | 50,260,704 | 2.040 | 2009-05-22 |
| 2771 | 2009-05-25 | 23,983,600 | 190,000 | 0.64 | 3,751,000,000 | 50,605,396 | 2.110 | 2009-05-21 |
| 2772 | 2009-05-22 | 23,793,600 | 1,961,000 | 0.63 | 3,751,000,000 | 53,059,728 | 2.230 | 2009-05-20 |
| 2773 | 2009-05-21 | 21,832,600 | -1,173,000 | 0.58 | 3,751,000,000 | 46,503,438 | 2.130 | 2009-05-19 |
| 2774 | 2009-05-20 | 23,005,600 | 682,000 | 0.61 | 3,751,000,000 | 46,931,424 | 2.040 | 2009-05-18 |
| 2775 | 2009-05-19 | 22,323,600 | 282,000 | 0.60 | 3,751,000,000 | 44,423,964 | 1.990 | 2009-05-15 |
| 2776 | 2009-05-18 | 22,041,600 | 1,205,000 | 0.59 | 3,751,000,000 | 43,862,784 | 1.990 | 2009-05-14 |
| 2777 | 2009-05-15 | 20,836,600 | 220,000 | 0.56 | 3,751,000,000 | 42,715,030 | 2.050 | 2009-05-13 |
| 2778 | 2009-05-14 | 20,616,600 | 23,000 | 0.55 | 3,751,000,000 | 42,264,030 | 2.050 | 2009-05-12 |
| 2779 | 2009-05-13 | 20,593,600 | 640,000 | 0.55 | 3,751,000,000 | 42,010,944 | 2.040 | 2009-05-11 |
| 2780 | 2009-05-12 | 19,953,600 | 1,301,000 | 0.53 | 3,751,000,000 | 44,296,992 | 2.220 | 2009-05-08 |
| 2781 | 2009-05-11 | 18,652,600 | -441,000 | 0.50 | 3,751,000,000 | 39,730,038 | 2.130 | 2009-05-07 |
| 2782 | 2009-05-08 | 19,093,600 | -1,169,500 | 0.51 | 3,751,000,000 | 42,578,728 | 2.230 | 2009-05-06 |
| 2783 | 2009-05-07 | 20,263,100 | 767,000 | 0.54 | 3,751,000,000 | 42,755,141 | 2.110 | 2009-05-05 |
| 2784 | 2009-05-06 | 19,496,100 | -964,000 | 0.52 | 3,751,000,000 | 41,331,732 | 2.120 | 2009-05-04 |
| 2785 | 2009-05-05 | 20,460,100 | -344,000 | 0.55 | 3,751,000,000 | 38,464,988 | 1.880 | 2009-04-30 |
| 2786 | 2009-05-04 | 20,804,100 | 122,000 | 0.55 | 3,751,000,000 | 37,863,462 | 1.820 | 2009-04-29 |
| 2787 | 2009-04-30 | 20,682,100 | 598,000 | 0.55 | 3,751,000,000 | 35,986,854 | 1.740 | 2009-04-28 |
| 2788 | 2009-04-29 | 20,084,100 | 386,000 | 0.54 | 3,751,000,000 | 36,553,062 | 1.820 | 2009-04-27 |
| 2789 | 2009-04-28 | 19,698,100 | 319,000 | 0.53 | 3,751,000,000 | 39,987,143 | 2.030 | 2009-04-24 |
| 2790 | 2009-04-27 | 19,379,100 | -237,000 | 0.52 | 3,751,000,000 | 36,820,290 | 1.900 | 2009-04-23 |
| 2791 | 2009-04-24 | 19,616,100 | 224,250 | 0.52 | 3,751,000,000 | 38,447,556 | 1.960 | 2009-04-22 |
| 2792 | 2009-04-23 | 19,391,850 | -115,000 | 0.52 | 3,751,000,000 | 41,304,641 | 2.130 | 2009-04-21 |
| 2793 | 2009-04-22 | 19,506,850 | 520,000 | 0.52 | 3,751,000,000 | 41,744,659 | 2.140 | 2009-04-20 |
| 2794 | 2009-04-21 | 18,986,850 | -134,000 | 0.51 | 3,751,000,000 | 40,821,728 | 2.150 | 2009-04-17 |
| 2795 | 2009-04-20 | 19,120,850 | -323,000 | 0.51 | 3,751,000,000 | 40,344,994 | 2.110 | 2009-04-16 |
| 2796 | 2009-04-17 | 19,443,850 | 183,000 | 0.52 | 3,751,000,000 | 44,331,978 | 2.280 | 2009-04-15 |
| 2797 | 2009-04-16 | 19,260,850 | -1,130,000 | 0.51 | 3,751,000,000 | 38,714,309 | 2.010 | 2009-04-14 |
| 2798 | 2009-04-15 | 20,390,850 | 174,000 | 0.54 | 3,751,000,000 | 35,683,988 | 1.750 | 2009-04-09 |
| 2799 | 2009-04-14 | 20,216,850 | 339,000 | 0.54 | 3,751,000,000 | 34,166,477 | 1.690 | 2009-04-08 |
| 2800 | 2009-04-09 | 19,877,850 | -492,000 | 0.53 | 3,751,000,000 | 36,376,466 | 1.830 | 2009-04-07 |
| 2801 | 2009-04-08 | 20,369,850 | -1,881,000 | 0.54 | 3,751,000,000 | 41,147,097 | 2.020 | 2009-04-06 |
| 2802 | 2009-04-07 | 22,250,850 | -2,202,000 | 0.59 | 3,751,000,000 | 39,606,513 | 1.780 | 2009-04-03 |
| 2803 | 2009-04-06 | 24,452,850 | 48,000 | 0.65 | 3,751,000,000 | 39,124,560 | 1.600 | 2009-04-02 |
| 2804 | 2009-04-03 | 24,404,850 | -69,000 | 0.65 | 3,751,000,000 | 34,898,936 | 1.430 | 2009-04-01 |
| 2805 | 2009-04-02 | 24,473,850 | -157,000 | 0.65 | 3,751,000,000 | 33,773,913 | 1.380 | 2009-03-31 |
| 2806 | 2009-04-01 | 24,630,850 | -385,000 | 0.66 | 3,751,000,000 | 35,714,733 | 1.450 | 2009-03-30 |
| 2807 | 2009-03-31 | 25,015,850 | -570,000 | 0.67 | 3,751,000,000 | 38,274,251 | 1.530 | 2009-03-27 |
| 2808 | 2009-03-30 | 25,585,850 | 553,000 | 0.68 | 3,751,000,000 | 37,611,200 | 1.470 | 2009-03-26 |
| 2809 | 2009-03-27 | 25,032,850 | -423,000 | 0.67 | 3,751,000,000 | 33,544,019 | 1.340 | 2009-03-25 |
| 2810 | 2009-03-26 | 25,455,850 | 87,000 | 0.68 | 3,751,000,000 | 34,874,515 | 1.370 | 2009-03-24 |
| 2811 | 2009-03-25 | 25,368,850 | -541,000 | 0.68 | 3,751,000,000 | 35,262,702 | 1.390 | 2009-03-23 |
| 2812 | 2009-03-24 | 25,909,850 | -1,942,000 | 0.69 | 3,751,000,000 | 32,905,510 | 1.270 | 2009-03-20 |
| 2813 | 2009-03-23 | 27,851,850 | -707,000 | 0.74 | 3,751,000,000 | 35,928,887 | 1.290 | 2009-03-19 |
| 2814 | 2009-03-20 | 28,558,850 | -942,000 | 0.76 | 3,751,000,000 | 35,698,563 | 1.250 | 2009-03-18 |
| 2815 | 2009-03-19 | 29,500,850 | -144,000 | 0.79 | 3,751,000,000 | 35,991,037 | 1.220 | 2009-03-17 |
| 2816 | 2009-03-18 | 29,644,850 | -274,000 | 0.79 | 3,751,000,000 | 37,056,063 | 1.250 | 2009-03-16 |
| 2817 | 2009-03-17 | 29,918,850 | -143,000 | 0.80 | 3,751,000,000 | 34,406,678 | 1.150 | 2009-03-13 |
| 2818 | 2009-03-16 | 30,061,850 | 257,000 | 0.80 | 3,751,000,000 | 33,669,272 | 1.120 | 2009-03-12 |
| 2819 | 2009-03-13 | 29,804,850 | -2,099,000 | 0.79 | 3,751,000,000 | 33,977,529 | 1.140 | 2009-03-11 |
| 2820 | 2009-03-12 | 31,903,850 | 540,000 | 0.85 | 3,751,000,000 | 35,413,274 | 1.110 | 2009-03-10 |
| 2821 | 2009-03-11 | 31,363,850 | 147,000 | 0.84 | 3,751,000,000 | 32,618,404 | 1.040 | 2009-03-09 |
| 2822 | 2009-03-10 | 31,216,850 | 71,000 | 0.83 | 3,751,000,000 | 32,153,356 | 1.030 | 2009-03-06 |
| 2823 | 2009-03-09 | 31,145,850 | 695,000 | 0.83 | 3,751,000,000 | 33,948,977 | 1.090 | 2009-03-05 |
| 2824 | 2009-03-06 | 30,450,850 | 712,000 | 0.81 | 3,751,000,000 | 34,409,461 | 1.130 | 2009-03-04 |
| 2825 | 2009-03-05 | 29,738,850 | 143,000 | 0.79 | 3,751,000,000 | 30,928,404 | 1.040 | 2009-03-03 |
| 2826 | 2009-03-04 | 29,595,850 | 305,000 | 0.79 | 3,751,000,000 | 30,483,726 | 1.030 | 2009-03-02 |
| 2827 | 2009-03-03 | 29,290,850 | 31,000 | 0.78 | 3,751,000,000 | 31,927,027 | 1.090 | 2009-02-27 |
| 2828 | 2009-03-02 | 29,259,850 | -85,000 | 0.78 | 3,751,000,000 | 32,478,434 | 1.110 | 2009-02-26 |
| 2829 | 2009-02-27 | 29,344,850 | -698,000 | 0.78 | 3,751,000,000 | 33,159,681 | 1.130 | 2009-02-25 |
| 2830 | 2009-02-26 | 30,042,850 | 168,000 | 0.80 | 3,751,000,000 | 34,248,849 | 1.140 | 2009-02-24 |
| 2831 | 2009-02-25 | 29,874,850 | 53,000 | 0.80 | 3,751,000,000 | 35,551,072 | 1.190 | 2009-02-23 |
| 2832 | 2009-02-24 | 29,821,850 | 170,000 | 0.80 | 3,751,000,000 | 34,593,346 | 1.160 | 2009-02-20 |
| 2833 | 2009-02-23 | 29,651,850 | 166,000 | 0.79 | 3,751,000,000 | 35,878,739 | 1.210 | 2009-02-19 |
| 2834 | 2009-02-20 | 29,485,850 | 489,000 | 0.79 | 3,751,000,000 | 35,677,879 | 1.210 | 2009-02-18 |
| 2835 | 2009-02-19 | 28,996,850 | -1,182,000 | 0.77 | 3,751,000,000 | 34,216,283 | 1.180 | 2009-02-17 |
| 2836 | 2009-02-18 | 30,178,850 | 182,000 | 0.80 | 3,751,000,000 | 37,723,563 | 1.250 | 2009-02-16 |
| 2837 | 2009-02-17 | 29,996,850 | 1,289,000 | 0.80 | 3,751,000,000 | 38,096,000 | 1.270 | 2009-02-13 |
| 2838 | 2009-02-16 | 28,707,850 | -179,000 | 0.77 | 3,751,000,000 | 35,310,656 | 1.230 | 2009-02-12 |
| 2839 | 2009-02-13 | 28,886,850 | 884,000 | 0.77 | 3,751,000,000 | 38,419,511 | 1.330 | 2009-02-11 |
| 2840 | 2009-02-12 | 28,002,850 | 1,479,000 | 0.75 | 3,751,000,000 | 39,203,990 | 1.400 | 2009-02-10 |
| 2841 | 2009-02-11 | 26,523,850 | 1,439,000 | 0.71 | 3,751,000,000 | 35,541,959 | 1.340 | 2009-02-09 |
| 2842 | 2009-02-10 | 25,084,850 | 2,106,000 | 0.67 | 3,751,000,000 | 33,362,851 | 1.330 | 2009-02-06 |
| 2843 | 2009-02-09 | 22,978,850 | 35,000 | 0.61 | 3,751,000,000 | 30,102,294 | 1.310 | 2009-02-05 |
| 2844 | 2009-02-06 | 22,943,850 | -284,000 | 0.61 | 3,751,000,000 | 30,515,321 | 1.330 | 2009-02-04 |
| 2845 | 2009-02-05 | 23,227,850 | 1,052,000 | 0.62 | 3,751,000,000 | 27,873,420 | 1.200 | 2009-02-03 |
| 2846 | 2009-02-04 | 22,175,850 | 690,000 | 0.59 | 3,751,000,000 | 26,611,020 | 1.200 | 2009-02-02 |
| 2847 | 2009-02-03 | 21,485,850 | 310,000 | 0.57 | 3,751,000,000 | 27,072,171 | 1.260 | 2009-01-30 |
| 2848 | 2009-02-02 | 21,175,850 | 1,529,000 | 0.56 | 3,751,000,000 | 24,775,745 | 1.170 | 2009-01-29 |
| 2849 | 2009-01-30 | 19,646,850 | 6,000 | 0.52 | 3,751,000,000 | 21,022,130 | 1.070 | 2009-01-23 |
| 2850 | 2009-01-29 | 19,640,850 | 665,000 | 0.52 | 3,751,000,000 | 21,997,752 | 1.120 | 2009-01-22 |
| 2851 | 2009-01-23 | 18,975,850 | 196,000 | 0.51 | 3,751,000,000 | 21,632,469 | 1.140 | 2009-01-21 |
| 2852 | 2009-01-22 | 18,779,850 | 93,000 | 0.50 | 3,751,000,000 | 22,160,223 | 1.180 | 2009-01-20 |
| 2853 | 2009-01-21 | 18,686,850 | -18,000 | 0.50 | 3,751,000,000 | 22,797,957 | 1.220 | 2009-01-19 |
| 2854 | 2009-01-20 | 18,704,850 | 248,000 | 0.50 | 3,751,000,000 | 22,632,869 | 1.210 | 2009-01-16 |
| 2855 | 2009-01-19 | 18,456,850 | 461,000 | 0.49 | 3,751,000,000 | 21,963,652 | 1.190 | 2009-01-15 |
| 2856 | 2009-01-16 | 17,995,850 | 56,000 | 0.48 | 3,751,000,000 | 22,494,813 | 1.250 | 2009-01-14 |
| 2857 | 2009-01-15 | 17,939,850 | 933,000 | 0.48 | 3,751,000,000 | 21,527,820 | 1.200 | 2009-01-13 |
| 2858 | 2009-01-14 | 17,006,850 | -69,000 | 0.45 | 3,751,000,000 | 21,598,700 | 1.270 | 2009-01-12 |
| 2859 | 2009-01-13 | 17,075,850 | -358,000 | 0.46 | 3,751,000,000 | 23,564,673 | 1.380 | 2009-01-09 |
| 2860 | 2009-01-12 | 17,433,850 | 119,000 | 0.46 | 3,751,000,000 | 24,581,729 | 1.410 | 2009-01-08 |
| 2861 | 2009-01-09 | 17,314,850 | -1,064,000 | 0.46 | 3,751,000,000 | 27,011,166 | 1.560 | 2009-01-07 |
| 2862 | 2009-01-08 | 18,378,850 | -1,264,000 | 0.49 | 3,751,000,000 | 27,568,275 | 1.500 | 2009-01-06 |
| 2863 | 2009-01-07 | 19,642,850 | -38,000 | 0.52 | 3,751,000,000 | 26,124,991 | 1.330 | 2009-01-05 |
| 2864 | 2009-01-06 | 19,680,850 | 125,000 | 0.52 | 3,751,000,000 | 24,601,063 | 1.250 | 2009-01-02 |
| 2865 | 2009-01-05 | 19,555,850 | -133,000 | 0.52 | 3,751,000,000 | 22,880,345 | 1.170 | 2008-12-30 |
| 2866 | 2009-01-02 | 19,688,850 | 282,000 | 0.52 | 3,751,000,000 | 23,035,955 | 1.170 | 2008-12-29 |
| 2867 | 2008-12-30 | 19,406,850 | -395,000 | 0.52 | 3,751,000,000 | 21,541,604 | 1.110 | 2008-12-23 |
| 2868 | 2008-12-29 | 19,801,850 | -111,000 | 0.53 | 3,751,000,000 | 23,960,239 | 1.210 | 2008-12-22 |
| 2869 | 2008-12-23 | 19,912,850 | -861,000 | 0.53 | 3,751,000,000 | 25,886,705 | 1.300 | 2008-12-19 |
| 2870 | 2008-12-22 | 20,773,850 | 1,174,000 | 0.55 | 3,751,000,000 | 26,175,051 | 1.260 | 2008-12-18 |
| 2871 | 2008-12-19 | 19,599,850 | -67,000 | 0.52 | 3,751,000,000 | 24,891,810 | 1.270 | 2008-12-17 |
| 2872 | 2008-12-18 | 19,666,850 | -9,000 | 0.52 | 3,751,000,000 | 23,010,215 | 1.170 | 2008-12-16 |
| 2873 | 2008-12-17 | 19,675,850 | -177,000 | 0.52 | 3,751,000,000 | 23,020,745 | 1.170 | 2008-12-15 |
| 2874 | 2008-12-16 | 19,852,850 | 9,000 | 0.53 | 3,751,000,000 | 22,235,192 | 1.120 | 2008-12-12 |
| 2875 | 2008-12-15 | 19,843,850 | -266,000 | 0.53 | 3,751,000,000 | 24,209,497 | 1.220 | 2008-12-11 |
| 2876 | 2008-12-12 | 20,109,850 | -261,000 | 0.54 | 3,751,000,000 | 25,740,608 | 1.280 | 2008-12-10 |
| 2877 | 2008-12-11 | 20,370,850 | -4,453,000 | 0.54 | 3,751,000,000 | 24,648,729 | 1.210 | 2008-12-09 |
| 2878 | 2008-12-10 | 24,823,850 | -1,281,450 | 0.66 | 3,751,000,000 | 29,540,382 | 1.190 | 2008-12-08 |
| 2879 | 2008-12-09 | 26,105,300 | -822,000 | 0.70 | 3,751,000,000 | 25,844,247 | 0.990 | 2008-12-05 |
| 2880 | 2008-12-08 | 26,927,300 | -470,000 | 0.72 | 3,751,000,000 | 25,580,935 | 0.950 | 2008-12-04 |
| 2881 | 2008-12-05 | 27,397,300 | -1,096,000 | 0.73 | 3,751,000,000 | 25,753,462 | 0.940 | 2008-12-03 |
| 2882 | 2008-12-04 | 28,493,300 | -1,000 | 0.76 | 3,751,000,000 | 25,359,037 | 0.890 | 2008-12-02 |
| 2883 | 2008-12-03 | 28,494,300 | -33,000 | 0.76 | 3,751,000,000 | 27,069,585 | 0.950 | 2008-12-01 |
| 2884 | 2008-12-02 | 28,527,300 | -46,000 | 0.76 | 3,751,000,000 | 26,530,389 | 0.930 | 2008-11-28 |
| 2885 | 2008-12-01 | 28,573,300 | -335,000 | 0.76 | 3,751,000,000 | 26,001,703 | 0.910 | 2008-11-27 |
| 2886 | 2008-11-28 | 28,908,300 | -137,000 | 0.77 | 3,751,000,000 | 24,572,055 | 0.850 | 2008-11-26 |
| 2887 | 2008-11-27 | 29,045,300 | -496,000 | 0.77 | 3,751,000,000 | 23,817,146 | 0.820 | 2008-11-25 |
| 2888 | 2008-11-26 | 29,541,300 | -315,000 | 0.79 | 3,751,000,000 | 24,519,279 | 0.830 | 2008-11-24 |
| 2889 | 2008-11-25 | 29,856,300 | 539,000 | 0.80 | 3,751,000,000 | 24,482,166 | 0.820 | 2008-11-21 |
| 2890 | 2008-11-24 | 29,317,300 | -750,000 | 0.78 | 3,751,000,000 | 24,040,186 | 0.820 | 2008-11-20 |
| 2891 | 2008-11-21 | 30,067,300 | 569,000 | 0.80 | 3,751,000,000 | 27,661,916 | 0.920 | 2008-11-19 |
| 2892 | 2008-11-20 | 29,498,300 | -5,137,000 | 0.79 | 3,751,000,000 | 27,138,436 | 0.920 | 2008-11-18 |
| 2893 | 2008-11-19 | 34,635,300 | -862,000 | 0.92 | 3,751,000,000 | 34,635,300 | 1.000 | 2008-11-17 |
| 2894 | 2008-11-18 | 35,497,300 | 522,000 | 0.95 | 3,751,000,000 | 34,077,408 | 0.960 | 2008-11-14 |
| 2895 | 2008-11-17 | 34,975,300 | 1,058,000 | 0.93 | 3,751,000,000 | 33,576,288 | 0.960 | 2008-11-13 |
| 2896 | 2008-11-14 | 33,917,300 | 4,062,000 | 0.90 | 3,751,000,000 | 34,256,473 | 1.010 | 2008-11-12 |
| 2897 | 2008-11-13 | 29,855,300 | -517,000 | 0.80 | 3,751,000,000 | 29,258,194 | 0.980 | 2008-11-11 |
| 2898 | 2008-11-12 | 30,372,300 | 4,273,000 | 0.81 | 3,751,000,000 | 31,283,469 | 1.030 | 2008-11-10 |
| 2899 | 2008-11-11 | 26,099,300 | -367,000 | 0.70 | 3,751,000,000 | 24,272,349 | 0.930 | 2008-11-07 |
| 2900 | 2008-11-10 | 26,466,300 | -9,000 | 0.71 | 3,751,000,000 | 24,084,333 | 0.910 | 2008-11-06 |
| 2901 | 2008-11-07 | 26,475,300 | 2,277,000 | 0.71 | 3,751,000,000 | 25,945,794 | 0.980 | 2008-11-05 |
| 2902 | 2008-11-06 | 24,198,300 | -723,000 | 0.65 | 3,751,000,000 | 22,504,419 | 0.930 | 2008-11-04 |
| 2903 | 2008-11-05 | 24,921,300 | -140,000 | 0.66 | 3,751,000,000 | 22,678,383 | 0.910 | 2008-11-03 |
| 2904 | 2008-11-04 | 25,061,300 | -108,000 | 0.67 | 3,751,000,000 | 21,552,718 | 0.860 | 2008-10-31 |
| 2905 | 2008-11-03 | 25,169,300 | -754,000 | 0.67 | 3,751,000,000 | 21,897,291 | 0.870 | 2008-10-30 |
| 2906 | 2008-10-31 | 25,923,300 | -51,000 | 0.69 | 3,751,000,000 | 18,924,009 | 0.730 | 2008-10-29 |
| 2907 | 2008-10-30 | 25,974,300 | 134,000 | 0.69 | 3,751,000,000 | 19,220,982 | 0.740 | 2008-10-28 |
| 2908 | 2008-10-29 | 25,840,300 | 780,000 | 0.69 | 3,751,000,000 | 16,796,195 | 0.650 | 2008-10-27 |
| 2909 | 2008-10-28 | 25,060,300 | 1,088,000 | 0.67 | 3,751,000,000 | 18,544,622 | 0.740 | 2008-10-24 |
| 2910 | 2008-10-27 | 23,972,300 | 392,000 | 0.64 | 3,751,000,000 | 21,095,624 | 0.880 | 2008-10-23 |
| 2911 | 2008-10-24 | 23,580,300 | 726,000 | 0.63 | 3,751,000,000 | 22,401,285 | 0.950 | 2008-10-22 |
| 2912 | 2008-10-23 | 22,854,300 | 267,000 | 0.61 | 3,751,000,000 | 24,225,558 | 1.060 | 2008-10-21 |
| 2913 | 2008-10-22 | 22,587,300 | 191,000 | 0.60 | 3,751,000,000 | 24,846,030 | 1.100 | 2008-10-20 |
| 2914 | 2008-10-21 | 22,396,300 | 237,000 | 0.60 | 3,751,000,000 | 22,844,226 | 1.020 | 2008-10-17 |
| 2915 | 2008-10-20 | 22,159,300 | 351,000 | 0.59 | 3,751,000,000 | 23,267,265 | 1.050 | 2008-10-16 |
| 2916 | 2008-10-17 | 21,808,300 | 204,000 | 0.58 | 3,751,000,000 | 24,425,296 | 1.120 | 2008-10-15 |
| 2917 | 2008-10-16 | 21,604,300 | -162,000 | 0.58 | 3,751,000,000 | 26,789,332 | 1.240 | 2008-10-14 |
| 2918 | 2008-10-15 | 21,766,300 | 3,069,000 | 0.58 | 3,751,000,000 | 24,595,919 | 1.130 | 2008-10-13 |
| 2919 | 2008-10-14 | 18,697,300 | 163,000 | 0.50 | 3,751,000,000 | 19,445,192 | 1.040 | 2008-10-10 |
| 2920 | 2008-10-13 | 18,534,300 | 144,000 | 0.49 | 3,751,000,000 | 21,129,102 | 1.140 | 2008-10-09 |
| 2921 | 2008-10-10 | 18,390,300 | 332,000 | 0.49 | 3,751,000,000 | 20,413,233 | 1.110 | 2008-10-08 |
| 2922 | 2008-10-09 | 18,058,300 | 360,000 | 0.48 | 3,751,000,000 | 22,031,126 | 1.220 | 2008-10-06 |
| 2923 | 2008-10-08 | 17,698,300 | -11,000 | 0.47 | 3,751,000,000 | 22,830,807 | 1.290 | 2008-10-03 |
| 2924 | 2008-10-06 | 17,709,300 | 60,000 | 0.47 | 3,751,000,000 | 23,376,276 | 1.320 | 2008-10-02 |
| 2925 | 2008-10-03 | 17,649,300 | 342,000 | 0.47 | 3,751,000,000 | 22,944,090 | 1.300 | 2008-09-30 |
| 2926 | 2008-10-02 | 17,307,300 | -21,000 | 0.46 | 3,751,000,000 | 24,230,220 | 1.400 | 2008-09-29 |
| 2927 | 2008-09-30 | 17,328,300 | 347,000 | 0.46 | 3,751,000,000 | 25,472,601 | 1.470 | 2008-09-26 |
| 2928 | 2008-09-29 | 16,981,300 | 889,000 | 0.45 | 3,751,000,000 | 26,321,015 | 1.550 | 2008-09-25 |
| 2929 | 2008-09-26 | 16,092,300 | 30,000 | 0.43 | 3,751,000,000 | 24,621,219 | 1.530 | 2008-09-24 |
| 2930 | 2008-09-25 | 16,062,300 | 133,000 | 0.43 | 3,751,000,000 | 24,575,319 | 1.530 | 2008-09-23 |
| 2931 | 2008-09-24 | 15,929,300 | 26,000 | 0.42 | 3,751,000,000 | 27,557,689 | 1.730 | 2008-09-22 |
| 2932 | 2008-09-23 | 15,903,300 | -305,000 | 0.42 | 3,751,000,000 | 27,830,775 | 1.750 | 2008-09-19 |
| 2933 | 2008-09-22 | 16,208,300 | 126,000 | 0.43 | 3,751,000,000 | 22,691,620 | 1.400 | 2008-09-18 |
| 2934 | 2008-09-19 | 16,082,300 | 46,000 | 0.43 | 3,751,000,000 | 22,676,043 | 1.410 | 2008-09-17 |
| 2935 | 2008-09-18 | 16,036,300 | 73,000 | 0.43 | 3,751,000,000 | 24,535,539 | 1.530 | 2008-09-16 |
| 2936 | 2008-09-17 | 15,963,300 | -65,000 | 0.43 | 3,751,000,000 | 26,499,078 | 1.660 | 2008-09-12 |
| 2937 | 2008-09-16 | 16,028,300 | -121,000 | 0.43 | 3,751,000,000 | 25,164,431 | 1.570 | 2008-09-11 |
| 2938 | 2008-09-12 | 16,149,300 | 17,000 | 0.43 | 3,751,000,000 | 25,838,880 | 1.600 | 2008-09-10 |
| 2939 | 2008-09-11 | 16,132,300 | -12,000 | 0.43 | 3,751,000,000 | 27,102,264 | 1.680 | 2008-09-09 |
| 2940 | 2008-09-10 | 16,144,300 | -204,000 | 0.43 | 3,751,000,000 | 28,252,525 | 1.750 | 2008-09-08 |
| 2941 | 2008-09-09 | 16,348,300 | -70,000 | 0.44 | 3,751,000,000 | 26,974,695 | 1.650 | 2008-09-05 |
| 2942 | 2008-09-08 | 16,418,300 | 359,000 | 0.44 | 3,751,000,000 | 27,746,927 | 1.690 | 2008-09-04 |
| 2943 | 2008-09-05 | 16,059,300 | 29,000 | 0.43 | 3,751,000,000 | 28,103,775 | 1.750 | 2008-09-03 |
| 2944 | 2008-09-04 | 16,030,300 | -729,000 | 0.43 | 3,751,000,000 | 29,656,055 | 1.850 | 2008-09-02 |
| 2945 | 2008-09-03 | 16,759,300 | 129,000 | 0.45 | 3,751,000,000 | 31,004,705 | 1.850 | 2008-09-01 |
| 2946 | 2008-09-02 | 16,630,300 | 237,000 | 0.44 | 3,751,000,000 | 32,096,479 | 1.930 | 2008-08-29 |
| 2947 | 2008-09-01 | 16,393,300 | 31,000 | 0.44 | 3,751,000,000 | 32,294,801 | 1.970 | 2008-08-28 |
| 2948 | 2008-08-29 | 16,362,300 | -66,000 | 0.44 | 3,751,000,000 | 33,869,961 | 2.070 | 2008-08-27 |
| 2949 | 2008-08-28 | 16,428,300 | -88,000 | 0.44 | 3,751,000,000 | 31,870,902 | 1.940 | 2008-08-26 |
| 2950 | 2008-08-27 | 16,516,300 | 121,000 | 0.44 | 3,751,000,000 | 32,537,111 | 1.970 | 2008-08-25 |
| 2951 | 2008-08-26 | 16,395,300 | -145,000 | 0.44 | 3,751,000,000 | 31,151,070 | 1.900 | 2008-08-21 |
| 2952 | 2008-08-25 | 16,540,300 | 123,000 | 0.44 | 3,751,000,000 | 32,253,585 | 1.950 | 2008-08-20 |
| 2953 | 2008-08-21 | 16,417,300 | -183,000 | 0.44 | 3,751,000,000 | 31,685,389 | 1.930 | 2008-08-19 |
| 2954 | 2008-08-19 | 16,600,300 | 4,000 | 0.44 | 3,751,000,000 | 34,196,618 | 2.060 | 2008-08-15 |
| 2955 | 2008-08-18 | 16,596,300 | 198,000 | 0.44 | 3,751,000,000 | 34,520,304 | 2.080 | 2008-08-14 |
| 2956 | 2008-08-15 | 16,398,300 | 433,000 | 0.44 | 3,751,000,000 | 31,976,685 | 1.950 | 2008-08-13 |
| 2957 | 2008-08-14 | 15,965,300 | 736,000 | 0.43 | 3,751,000,000 | 33,527,130 | 2.100 | 2008-08-12 |
| 2958 | 2008-08-13 | 15,229,300 | -367,000 | 0.41 | 3,751,000,000 | 31,829,237 | 2.090 | 2008-08-11 |
| 2959 | 2008-08-12 | 15,596,300 | -607,000 | 0.42 | 3,751,000,000 | 32,752,230 | 2.100 | 2008-08-08 |
| 2960 | 2008-08-11 | 16,203,300 | 288,000 | 0.43 | 3,751,000,000 | 34,513,029 | 2.130 | 2008-08-07 |
| 2961 | 2008-08-08 | 15,915,300 | 208,000 | 0.42 | 3,751,000,000 | 35,968,578 | 2.260 | 2008-08-05 |
| 2962 | 2008-08-07 | 15,707,300 | 130,000 | 0.42 | 3,751,000,000 | 36,126,790 | 2.300 | 2008-08-04 |
| 2963 | 2008-08-05 | 15,577,300 | 869,000 | 0.42 | 3,751,000,000 | 37,541,293 | 2.410 | 2008-08-01 |
| 2964 | 2008-08-04 | 14,708,300 | 774,000 | 0.39 | 3,751,000,000 | 37,506,165 | 2.550 | 2008-07-31 |
| 2965 | 2008-08-01 | 13,934,300 | -14,000 | 0.37 | 3,751,000,000 | 37,204,581 | 2.670 | 2008-07-30 |
| 2966 | 2008-07-31 | 13,948,300 | -1,274,000 | 0.37 | 3,751,000,000 | 36,544,546 | 2.620 | 2008-07-29 |
| 2967 | 2008-07-30 | 15,222,300 | -151,000 | 0.41 | 3,751,000,000 | 40,643,541 | 2.670 | 2008-07-28 |
| 2968 | 2008-07-29 | 15,373,300 | 843,000 | 0.41 | 3,751,000,000 | 43,813,905 | 2.850 | 2008-07-25 |
| 2969 | 2008-07-28 | 14,530,300 | 896,000 | 0.39 | 3,751,000,000 | 44,462,718 | 3.060 | 2008-07-24 |
| 2970 | 2008-07-25 | 13,634,300 | 773,000 | 0.36 | 3,751,000,000 | 40,084,842 | 2.940 | 2008-07-23 |
| 2971 | 2008-07-24 | 12,861,300 | 37,000 | 0.34 | 3,751,000,000 | 37,169,157 | 2.890 | 2008-07-22 |
| 2972 | 2008-07-23 | 12,824,300 | -62,000 | 0.34 | 3,751,000,000 | 38,216,414 | 2.980 | 2008-07-21 |
| 2973 | 2008-07-22 | 12,886,300 | 240,000 | 0.34 | 3,751,000,000 | 37,370,270 | 2.900 | 2008-07-18 |
| 2974 | 2008-07-21 | 12,646,300 | 4,000 | 0.34 | 3,751,000,000 | 37,053,659 | 2.930 | 2008-07-17 |
| 2975 | 2008-07-18 | 12,642,300 | -57,000 | 0.34 | 3,751,000,000 | 36,915,516 | 2.920 | 2008-07-16 |
| 2976 | 2008-07-17 | 12,699,300 | 269,000 | 0.34 | 3,751,000,000 | 36,573,984 | 2.880 | 2008-07-15 |
| 2977 | 2008-07-16 | 12,430,300 | 20,000 | 0.33 | 3,751,000,000 | 37,663,809 | 3.030 | 2008-07-14 |
| 2978 | 2008-07-15 | 12,410,300 | -91,000 | 0.33 | 3,751,000,000 | 38,223,724 | 3.080 | 2008-07-11 |
| 2979 | 2008-07-14 | 12,501,300 | 158,000 | 0.33 | 3,751,000,000 | 37,628,913 | 3.010 | 2008-07-10 |
| 2980 | 2008-07-11 | 12,343,300 | -519,000 | 0.33 | 3,751,000,000 | 36,659,601 | 2.970 | 2008-07-09 |
| 2981 | 2008-07-10 | 12,862,300 | 459,000 | 0.34 | 3,751,000,000 | 36,014,440 | 2.800 | 2008-07-08 |
| 2982 | 2008-07-09 | 12,403,300 | 82,000 | 0.33 | 3,751,000,000 | 36,589,735 | 2.950 | 2008-07-07 |
| 2983 | 2008-07-08 | 12,321,300 | 280,000 | 0.33 | 3,751,000,000 | 35,238,918 | 2.860 | 2008-07-04 |
| 2984 | 2008-07-07 | 12,041,300 | -226,000 | 0.32 | 3,751,000,000 | 34,317,705 | 2.850 | 2008-07-03 |
| 2985 | 2008-07-04 | 12,267,300 | -39,000 | 0.33 | 3,751,000,000 | 36,433,881 | 2.970 | 2008-07-02 |
| 2986 | 2008-07-03 | 12,306,300 | 65,000 | 0.33 | 3,751,000,000 | 37,534,215 | 3.050 | 2008-06-30 |
| 2987 | 2008-07-02 | 12,241,300 | -6,000 | 0.33 | 3,751,000,000 | 36,968,726 | 3.020 | 2008-06-27 |
| 2988 | 2008-06-30 | 12,247,300 | 47,000 | 0.33 | 3,751,000,000 | 38,089,103 | 3.110 | 2008-06-26 |
| 2989 | 2008-06-27 | 12,200,300 | 58,000 | 0.33 | 3,751,000,000 | 37,576,924 | 3.080 | 2008-06-25 |
| 2990 | 2008-06-26 | 12,142,300 | 20,000 | 0.32 | 3,751,000,000 | 36,791,169 | 3.030 | 2008-06-24 |
| 2991 | 2008-06-25 | 12,122,300 | 3,000 | 0.32 | 3,751,000,000 | 37,579,130 | 3.100 | 2008-06-23 |
| 2992 | 2008-06-24 | 12,119,300 | 12,000 | 0.32 | 3,751,000,000 | 38,781,760 | 3.200 | 2008-06-20 |
| 2993 | 2008-06-23 | 12,107,300 | -252,000 | 0.32 | 3,751,000,000 | 38,985,506 | 3.220 | 2008-06-19 |
| 2994 | 2008-06-20 | 12,359,300 | -21,000 | 0.33 | 3,751,000,000 | 41,527,248 | 3.360 | 2008-06-18 |
| 2995 | 2008-06-19 | 12,380,300 | 42,000 | 0.33 | 3,751,000,000 | 40,112,172 | 3.240 | 2008-06-17 |
| 2996 | 2008-06-18 | 12,338,300 | 30,000 | 0.33 | 3,751,000,000 | 41,456,688 | 3.360 | 2008-06-16 |
| 2997 | 2008-06-17 | 12,308,300 | 30,000 | 0.33 | 3,751,000,000 | 38,771,145 | 3.150 | 2008-06-13 |
| 2998 | 2008-06-16 | 12,278,300 | -8,000 | 0.33 | 3,751,000,000 | 40,150,041 | 3.270 | 2008-06-12 |
| 2999 | 2008-06-13 | 12,286,300 | 37,000 | 0.33 | 3,751,000,000 | 41,159,105 | 3.350 | 2008-06-11 |
| 3000 | 2008-06-12 | 12,249,300 | -141,000 | 0.33 | 3,751,000,000 | 41,280,141 | 3.370 | 2008-06-10 |
| 3001 | 2008-06-11 | 12,390,300 | 106,000 | 0.33 | 3,751,000,000 | 45,596,304 | 3.680 | 2008-06-06 |
| 3002 | 2008-06-06 | 12,284,300 | -28,000 | 0.33 | 3,751,000,000 | 45,943,282 | 3.740 | 2008-06-04 |
| 3003 | 2008-06-05 | 12,312,300 | 21,000 | 0.33 | 3,751,000,000 | 45,924,879 | 3.730 | 2008-06-03 |
| 3004 | 2008-06-04 | 12,291,300 | 55,000 | 0.33 | 3,751,000,000 | 48,181,896 | 3.920 | 2008-06-02 |
| 3005 | 2008-06-03 | 12,236,300 | 83,000 | 0.33 | 3,751,000,000 | 47,354,481 | 3.870 | 2008-05-30 |
| 3006 | 2008-06-02 | 12,153,300 | 27,000 | 0.32 | 3,751,000,000 | 46,182,540 | 3.800 | 2008-05-29 |
| 3007 | 2008-05-30 | 12,126,300 | -40,000 | 0.32 | 3,751,000,000 | 45,352,362 | 3.740 | 2008-05-28 |
| 3008 | 2008-05-29 | 12,166,300 | 55,000 | 0.32 | 3,751,000,000 | 45,136,973 | 3.710 | 2008-05-27 |
| 3009 | 2008-05-28 | 12,111,300 | 200,000 | 0.32 | 3,751,000,000 | 43,721,793 | 3.610 | 2008-05-26 |
| 3010 | 2008-05-27 | 11,911,300 | 257,000 | 0.32 | 3,751,000,000 | 44,190,923 | 3.710 | 2008-05-23 |
| 3011 | 2008-05-26 | 11,654,300 | 345,000 | 0.31 | 3,751,000,000 | 45,335,227 | 3.890 | 2008-05-22 |
| 3012 | 2008-05-23 | 11,309,300 | 126,000 | 0.30 | 3,751,000,000 | 45,802,665 | 4.050 | 2008-05-21 |
| 3013 | 2008-05-22 | 11,183,300 | -35,000 | 0.30 | 3,751,000,000 | 46,410,695 | 4.150 | 2008-05-20 |
| 3014 | 2008-05-21 | 11,218,300 | -539,000 | 0.30 | 3,751,000,000 | 49,809,252 | 4.440 | 2008-05-19 |
| 3015 | 2008-05-20 | 11,757,300 | -1,243,000 | 0.31 | 3,751,000,000 | 50,791,536 | 4.320 | 2008-05-16 |
| 3016 | 2008-05-19 | 13,000,300 | -696,000 | 0.35 | 3,751,000,000 | 52,261,206 | 4.020 | 2008-05-15 |
| 3017 | 2008-05-16 | 13,696,300 | -15,000 | 0.37 | 3,751,000,000 | 48,484,902 | 3.540 | 2008-05-14 |
| 3018 | 2008-05-15 | 13,711,300 | 34,150 | 0.37 | 3,751,000,000 | 47,989,550 | 3.500 | 2008-05-13 |
| 3019 | 2008-05-14 | 13,677,150 | -256,000 | 0.36 | 3,751,000,000 | 46,775,853 | 3.420 | 2008-05-09 |
| 3020 | 2008-05-13 | 13,933,150 | 158,000 | 0.37 | 3,751,000,000 | 47,233,379 | 3.390 | 2008-05-08 |
| 3021 | 2008-05-09 | 13,775,150 | 84,000 | 0.37 | 3,751,000,000 | 48,075,274 | 3.490 | 2008-05-07 |
| 3022 | 2008-05-08 | 13,691,150 | 42,000 | 0.37 | 3,751,000,000 | 51,478,724 | 3.760 | 2008-05-06 |
| 3023 | 2008-05-07 | 13,649,150 | -711,000 | 0.36 | 3,751,000,000 | 51,593,787 | 3.780 | 2008-05-05 |
| 3024 | 2008-05-06 | 14,360,150 | 265,000 | 0.38 | 3,751,000,000 | 52,988,954 | 3.690 | 2008-05-02 |
| 3025 | 2008-05-05 | 14,095,150 | 214,000 | 0.38 | 3,751,000,000 | 48,346,365 | 3.430 | 2008-04-30 |
| 3026 | 2008-05-02 | 13,881,150 | -73,000 | 0.37 | 3,751,000,000 | 48,306,402 | 3.480 | 2008-04-29 |
| 3027 | 2008-04-30 | 13,954,150 | 14,000 | 0.37 | 3,751,000,000 | 48,699,984 | 3.490 | 2008-04-28 |
| 3028 | 2008-04-29 | 13,940,150 | 2,000 | 0.37 | 3,751,000,000 | 47,257,109 | 3.390 | 2008-04-25 |
| 3029 | 2008-04-28 | 13,938,150 | -204,000 | 0.37 | 3,751,000,000 | 49,759,196 | 3.570 | 2008-04-24 |
| 3030 | 2008-04-25 | 14,142,150 | -611,000 | 0.38 | 3,751,000,000 | 47,093,360 | 3.330 | 2008-04-23 |
| 3031 | 2008-04-24 | 14,753,150 | -290,000 | 0.39 | 3,751,000,000 | 47,652,675 | 3.230 | 2008-04-22 |
| 3032 | 2008-04-23 | 15,043,150 | 539,000 | 0.40 | 3,751,000,000 | 49,191,101 | 3.270 | 2008-04-21 |
| 3033 | 2008-04-22 | 14,504,150 | -65,000 | 0.39 | 3,751,000,000 | 45,397,990 | 3.130 | 2008-04-18 |
| 3034 | 2008-04-21 | 14,569,150 | -811,000 | 0.39 | 3,751,000,000 | 45,164,365 | 3.100 | 2008-04-17 |
| 3035 | 2008-04-18 | 15,380,150 | 19,000 | 0.41 | 3,751,000,000 | 46,909,458 | 3.050 | 2008-04-16 |
| 3036 | 2008-04-17 | 15,361,150 | 1,000 | 0.41 | 3,751,000,000 | 47,926,788 | 3.120 | 2008-04-15 |
| 3037 | 2008-04-16 | 15,360,150 | 382,000 | 0.41 | 3,751,000,000 | 46,694,856 | 3.040 | 2008-04-14 |
| 3038 | 2008-04-15 | 14,978,150 | 370,000 | 0.40 | 3,751,000,000 | 49,278,114 | 3.290 | 2008-04-11 |
| 3039 | 2008-04-14 | 14,608,150 | 561,000 | 0.39 | 3,751,000,000 | 48,206,895 | 3.300 | 2008-04-10 |
| 3040 | 2008-04-11 | 14,047,150 | -478,000 | 0.37 | 3,751,000,000 | 47,900,782 | 3.410 | 2008-04-09 |
| 3041 | 2008-04-10 | 14,525,150 | -796,000 | 0.39 | 3,751,000,000 | 50,402,271 | 3.470 | 2008-04-08 |
| 3042 | 2008-04-09 | 15,321,150 | 1,017,000 | 0.41 | 3,751,000,000 | 55,002,929 | 3.590 | 2008-04-07 |
| 3043 | 2008-04-08 | 14,304,150 | -792,000 | 0.38 | 3,751,000,000 | 50,493,650 | 3.530 | 2008-04-03 |
| 3044 | 2008-04-07 | 15,096,150 | 205,000 | 0.40 | 3,751,000,000 | 48,760,565 | 3.230 | 2008-04-02 |
| 3045 | 2008-04-03 | 14,891,150 | -102,000 | 0.40 | 3,751,000,000 | 44,524,539 | 2.990 | 2008-04-01 |
| 3046 | 2008-04-02 | 14,993,150 | -189,000 | 0.40 | 3,751,000,000 | 44,229,793 | 2.950 | 2008-03-31 |
| 3047 | 2008-04-01 | 15,182,150 | -345,000 | 0.40 | 3,751,000,000 | 45,242,807 | 2.980 | 2008-03-28 |
| 3048 | 2008-03-31 | 15,527,150 | 93,000 | 0.41 | 3,751,000,000 | 44,097,106 | 2.840 | 2008-03-27 |
| 3049 | 2008-03-28 | 15,434,150 | -289,200 | 0.41 | 3,751,000,000 | 43,987,328 | 2.850 | 2008-03-26 |
| 3050 | 2008-03-27 | 15,723,350 | -17,000 | 0.42 | 3,751,000,000 | 45,754,949 | 2.910 | 2008-03-25 |
| 3051 | 2008-03-26 | 15,740,350 | 127,000 | 0.42 | 3,751,000,000 | 41,082,314 | 2.610 | 2008-03-20 |
| 3052 | 2008-03-25 | 15,613,350 | -297,000 | 0.42 | 3,751,000,000 | 42,624,446 | 2.730 | 2008-03-19 |
| 3053 | 2008-03-20 | 15,910,350 | -207,000 | 0.42 | 3,751,000,000 | 40,412,289 | 2.540 | 2008-03-18 |
| 3054 | 2008-03-19 | 16,117,350 | 416,000 | 0.43 | 3,751,000,000 | 41,905,110 | 2.600 | 2008-03-17 |
| 3055 | 2008-03-18 | 15,701,350 | 67,000 | 0.42 | 3,751,000,000 | 45,847,942 | 2.920 | 2008-03-14 |
| 3056 | 2008-03-17 | 15,634,350 | -97,000 | 0.42 | 3,751,000,000 | 47,372,081 | 3.030 | 2008-03-13 |
| 3057 | 2008-03-14 | 15,731,350 | -362,000 | 0.42 | 3,751,000,000 | 49,239,126 | 3.130 | 2008-03-12 |
| 3058 | 2008-03-13 | 16,093,350 | 127,000 | 0.43 | 3,751,000,000 | 51,015,920 | 3.170 | 2008-03-11 |
| 3059 | 2008-03-12 | 15,966,350 | 260,000 | 0.43 | 3,751,000,000 | 51,411,647 | 3.220 | 2008-03-10 |
| 3060 | 2008-03-11 | 15,706,350 | 383,000 | 0.42 | 3,751,000,000 | 51,830,955 | 3.300 | 2008-03-07 |
| 3061 | 2008-03-10 | 15,323,350 | -188,000 | 0.41 | 3,751,000,000 | 52,405,857 | 3.420 | 2008-03-06 |
| 3062 | 2008-03-07 | 15,511,350 | 89,000 | 0.41 | 3,751,000,000 | 51,807,909 | 3.340 | 2008-03-05 |
| 3063 | 2008-03-06 | 15,422,350 | -242,000 | 0.41 | 3,751,000,000 | 52,898,661 | 3.430 | 2008-03-04 |
| 3064 | 2008-03-05 | 15,664,350 | 134,000 | 0.42 | 3,751,000,000 | 54,355,295 | 3.470 | 2008-03-03 |
| 3065 | 2008-03-04 | 15,530,350 | -34,000 | 0.41 | 3,751,000,000 | 55,443,350 | 3.570 | 2008-02-29 |
| 3066 | 2008-03-03 | 15,564,350 | -387,000 | 0.41 | 3,751,000,000 | 54,630,869 | 3.510 | 2008-02-28 |
| 3067 | 2008-02-29 | 15,951,350 | -286,000 | 0.43 | 3,751,000,000 | 56,148,752 | 3.520 | 2008-02-27 |
| 3068 | 2008-02-28 | 16,237,350 | -12,000 | 0.43 | 3,751,000,000 | 52,121,894 | 3.210 | 2008-02-26 |
| 3069 | 2008-02-27 | 16,249,350 | -108,000 | 0.43 | 3,751,000,000 | 51,185,453 | 3.150 | 2008-02-25 |
| 3070 | 2008-02-26 | 16,357,350 | 136,000 | 0.44 | 3,751,000,000 | 54,142,829 | 3.310 | 2008-02-22 |
| 3071 | 2008-02-25 | 16,221,350 | -264,000 | 0.43 | 3,751,000,000 | 55,152,590 | 3.400 | 2008-02-21 |
| 3072 | 2008-02-22 | 16,485,350 | 138,000 | 0.44 | 3,751,000,000 | 55,225,923 | 3.350 | 2008-02-20 |
| 3073 | 2008-02-21 | 16,347,350 | 995,000 | 0.44 | 3,751,000,000 | 59,013,934 | 3.610 | 2008-02-19 |
| 3074 | 2008-02-20 | 15,352,350 | -294,000 | 0.41 | 3,751,000,000 | 54,961,413 | 3.580 | 2008-02-18 |
| 3075 | 2008-02-19 | 15,646,350 | 685,000 | 0.42 | 3,751,000,000 | 58,047,959 | 3.710 | 2008-02-15 |
| 3076 | 2008-02-18 | 14,961,350 | -1,404,000 | 0.40 | 3,751,000,000 | 48,923,615 | 3.270 | 2008-02-14 |
| 3077 | 2008-02-15 | 16,365,350 | 644,000 | 0.44 | 3,751,000,000 | 49,587,011 | 3.030 | 2008-02-13 |
| 3078 | 2008-02-14 | 15,721,350 | -82,000 | 0.42 | 3,751,000,000 | 46,849,623 | 2.980 | 2008-02-12 |
| 3079 | 2008-02-13 | 15,803,350 | 174,000 | 0.42 | 3,751,000,000 | 46,303,816 | 2.930 | 2008-02-11 |
| 3080 | 2008-02-12 | 15,629,350 | 605,000 | 0.42 | 3,751,000,000 | 49,076,159 | 3.140 | 2008-02-05 |
| 3081 | 2008-02-11 | 15,024,350 | 37,000 | 0.40 | 3,751,000,000 | 49,279,868 | 3.280 | 2008-02-04 |
| 3082 | 2008-02-05 | 14,987,350 | 175,400 | 0.40 | 3,751,000,000 | 47,809,647 | 3.190 | 2008-02-01 |
| 3083 | 2008-02-04 | 14,811,950 | -2,347,000 | 0.39 | 3,751,000,000 | 43,547,133 | 2.940 | 2008-01-31 |
| 3084 | 2008-02-01 | 17,158,950 | 156,000 | 0.46 | 3,751,000,000 | 48,559,829 | 2.830 | 2008-01-30 |
| 3085 | 2008-01-31 | 17,002,950 | -103,000 | 0.45 | 3,751,000,000 | 50,498,762 | 2.970 | 2008-01-29 |
| 3086 | 2008-01-30 | 17,105,950 | -1,691,000 | 0.46 | 3,751,000,000 | 49,607,255 | 2.900 | 2008-01-28 |
| 3087 | 2008-01-29 | 18,796,950 | 3,444,000 | 0.50 | 3,751,000,000 | 58,646,484 | 3.120 | 2008-01-25 |
| 3088 | 2008-01-28 | 15,352,950 | -1,079,000 | 0.41 | 3,751,000,000 | 45,444,732 | 2.960 | 2008-01-24 |
| 3089 | 2008-01-25 | 16,431,950 | 1,884,000 | 0.44 | 3,751,000,000 | 50,281,767 | 3.060 | 2008-01-23 |
| 3090 | 2008-01-24 | 14,547,950 | 123,000 | 0.39 | 3,751,000,000 | 40,297,822 | 2.770 | 2008-01-22 |
| 3091 | 2008-01-23 | 14,424,950 | -192,000 | 0.38 | 3,751,000,000 | 47,890,834 | 3.320 | 2008-01-21 |
| 3092 | 2008-01-22 | 14,616,950 | -863,000 | 0.39 | 3,751,000,000 | 50,866,986 | 3.480 | 2008-01-18 |
| 3093 | 2008-01-21 | 15,479,950 | 458,000 | 0.41 | 3,751,000,000 | 55,108,622 | 3.560 | 2008-01-17 |
| 3094 | 2008-01-18 | 15,021,950 | -475,000 | 0.40 | 3,751,000,000 | 53,628,362 | 3.570 | 2008-01-16 |
| 3095 | 2008-01-17 | 15,496,950 | -112,000 | 0.41 | 3,751,000,000 | 61,832,831 | 3.990 | 2008-01-15 |
| 3096 | 2008-01-16 | 15,608,950 | -113,000 | 0.42 | 3,751,000,000 | 67,898,933 | 4.350 | 2008-01-14 |
| 3097 | 2008-01-15 | 15,721,950 | 174,000 | 0.42 | 3,751,000,000 | 69,019,361 | 4.390 | 2008-01-11 |
| 3098 | 2008-01-14 | 15,547,950 | 72,000 | 0.41 | 3,751,000,000 | 67,789,062 | 4.360 | 2008-01-10 |
| 3099 | 2008-01-11 | 15,475,950 | 402,000 | 0.41 | 3,751,000,000 | 68,094,180 | 4.400 | 2008-01-09 |
| 3100 | 2008-01-10 | 15,073,950 | 113,000 | 0.40 | 3,751,000,000 | 63,762,809 | 4.230 | 2008-01-08 |
| 3101 | 2008-01-09 | 14,960,950 | 167,000 | 0.40 | 3,751,000,000 | 65,379,352 | 4.370 | 2008-01-07 |
| 3102 | 2008-01-08 | 14,793,950 | 292,000 | 0.39 | 3,751,000,000 | 66,572,775 | 4.500 | 2008-01-04 |
| 3103 | 2008-01-07 | 14,501,950 | 46,000 | 0.39 | 3,751,000,000 | 66,853,990 | 4.610 | 2008-01-03 |
| 3104 | 2008-01-04 | 14,455,950 | 43,000 | 0.39 | 3,751,000,000 | 66,063,692 | 4.570 | 2008-01-02 |
| 3105 | 2008-01-03 | 14,412,950 | 12,000 | 0.38 | 3,751,000,000 | 64,858,275 | 4.500 | 2007-12-28 |
| 3106 | 2008-01-02 | 14,400,950 | 604,000 | 0.38 | 3,751,000,000 | 67,828,475 | 4.710 | 2007-12-27 |
| 3107 | 2007-12-28 | 13,796,950 | 116,000 | 0.37 | 3,751,000,000 | 65,397,543 | 4.740 | 2007-12-21 |
| 3108 | 2007-12-27 | 13,680,950 | -39,000 | 0.36 | 3,751,000,000 | 66,763,036 | 4.880 | 2007-12-20 |
| 3109 | 2007-12-21 | 13,719,950 | -101,000 | 0.37 | 3,751,000,000 | 61,739,775 | 4.500 | 2007-12-19 |
| 3110 | 2007-12-20 | 13,820,950 | -479,550 | 0.37 | 3,751,000,000 | 63,438,161 | 4.590 | 2007-12-18 |
| 3111 | 2007-12-19 | 14,300,500 | 471,000 | 0.38 | 3,751,000,000 | 59,061,065 | 4.130 | 2007-12-17 |
| 3112 | 2007-12-18 | 13,829,500 | 240,000 | 0.37 | 3,751,000,000 | 66,243,305 | 4.790 | 2007-12-14 |
| 3113 | 2007-12-17 | 13,589,500 | -651,500 | 0.36 | 3,751,000,000 | 67,403,920 | 4.960 | 2007-12-13 |
| 3114 | 2007-12-14 | 14,241,000 | 1,198,000 | 0.38 | 3,751,000,000 | 79,892,010 | 5.610 | 2007-12-12 |
| 3115 | 2007-12-13 | 13,043,000 | 452,450 | 0.35 | 3,751,000,000 | 83,605,630 | 6.410 | 2007-12-11 |
| 3116 | 2007-12-12 | 12,590,550 | -348,450 | 0.34 | 3,751,000,000 | 77,054,166 | 6.120 | 2007-12-10 |
| 3117 | 2007-12-11 | 12,939,000 | 262,000 | 0.34 | 3,751,000,000 | 84,491,670 | 6.530 | 2007-12-07 |
| 3118 | 2007-12-10 | 12,677,000 | -281,000 | 0.34 | 3,751,000,000 | 83,668,200 | 6.600 | 2007-12-06 |
| 3119 | 2007-12-07 | 12,958,000 | 113,000 | 0.35 | 3,751,000,000 | 86,429,860 | 6.670 | 2007-12-05 |
| 3120 | 2007-12-06 | 12,845,000 | -405,000 | 0.34 | 3,751,000,000 | 85,547,700 | 6.660 | 2007-12-04 |
| 3121 | 2007-12-05 | 13,250,000 | 345,000 | 0.35 | 3,751,000,000 | 89,835,000 | 6.780 | 2007-12-03 |
| 3122 | 2007-12-04 | 12,905,000 | 650,000 | 0.34 | 3,751,000,000 | 90,205,950 | 6.990 | 2007-11-30 |
| 3123 | 2007-12-03 | 12,255,000 | -1,539,000 | 0.33 | 3,751,000,000 | 82,598,700 | 6.740 | 2007-11-29 |
| 3124 | 2007-11-30 | 13,794,000 | 25,000 | 0.37 | 3,751,000,000 | 85,108,980 | 6.170 | 2007-11-28 |
| 3125 | 2007-11-29 | 13,769,000 | -143,000 | 0.37 | 3,751,000,000 | 84,403,970 | 6.130 | 2007-11-27 |
| 3126 | 2007-11-28 | 13,912,000 | -552,000 | 0.37 | 3,751,000,000 | 90,706,240 | 6.520 | 2007-11-26 |
| 3127 | 2007-11-27 | 14,464,000 | -441,000 | 0.39 | 3,751,000,000 | 91,846,400 | 6.350 | 2007-11-23 |
| 3128 | 2007-11-26 | 14,905,000 | 360,000 | 0.40 | 3,751,000,000 | 101,354,000 | 6.800 | 2007-11-22 |
| 3129 | 2007-11-23 | 14,545,000 | 945,450 | 0.39 | 3,751,000,000 | 110,105,650 | 7.570 | 2007-11-21 |
| 3130 | 2007-11-22 | 13,599,550 | 764,000 | 0.36 | 3,751,000,000 | 110,292,351 | 8.110 | 2007-11-20 |
| 3131 | 2007-11-21 | 12,835,550 | 381,750 | 0.34 | 3,751,000,000 | 100,887,423 | 7.860 | 2007-11-19 |
| 3132 | 2007-11-20 | 12,453,800 | 773,000 | 0.33 | 3,751,000,000 | 101,996,622 | 8.190 | 2007-11-16 |
| 3133 | 2007-11-19 | 11,680,800 | 147,000 | 0.31 | 3,751,000,000 | 96,483,408 | 8.260 | 2007-11-15 |
| 3134 | 2007-11-16 | 11,533,800 | -489,500 | 0.31 | 3,751,000,000 | 101,382,102 | 8.790 | 2007-11-14 |
| 3135 | 2007-11-15 | 12,023,300 | -209,000 | 0.32 | 3,751,000,000 | 98,110,128 | 8.160 | 2007-11-13 |
| 3136 | 2007-11-14 | 12,232,300 | 293,000 | 0.33 | 3,751,000,000 | 91,375,281 | 7.470 | 2007-11-12 |
| 3137 | 2007-11-13 | 11,939,300 | 405,000 | 0.32 | 3,751,000,000 | 97,066,509 | 8.130 | 2007-11-09 |
| 3138 | 2007-11-12 | 11,534,300 | -300,000 | 0.31 | 3,751,000,000 | 99,425,666 | 8.620 | 2007-11-08 |
| 3139 | 2007-11-09 | 11,834,300 | -394,000 | 0.32 | 3,751,000,000 | 103,076,753 | 8.710 | 2007-11-07 |
| 3140 | 2007-11-08 | 12,228,300 | 430,000 | 0.33 | 3,751,000,000 | 96,970,419 | 7.930 | 2007-11-06 |
| 3141 | 2007-11-07 | 11,798,300 | 1,440,000 | 0.31 | 3,751,000,000 | 96,746,060 | 8.200 | 2007-11-05 |
| 3142 | 2007-11-06 | 10,358,300 | 233,000 | 0.28 | 3,751,000,000 | 91,567,372 | 8.840 | 2007-11-02 |
| 3143 | 2007-11-05 | 10,125,300 | -648,000 | 0.27 | 3,751,000,000 | 95,076,567 | 9.390 | 2007-11-01 |
| 3144 | 2007-11-02 | 10,773,300 | 92,000 | 0.29 | 3,751,000,000 | 109,241,262 | 10.14 | 2007-10-31 |
| 3145 | 2007-11-01 | 10,681,300 | 557,000 | 0.28 | 3,751,000,000 | 109,803,764 | 10.28 | 2007-10-30 |
| 3146 | 2007-10-31 | 10,124,300 | 355,500 | 0.27 | 3,751,000,000 | 108,532,496 | 10.72 | 2007-10-29 |
| 3147 | 2007-10-30 | 9,768,800 | 780,000 | 0.26 | 3,751,000,000 | 101,009,392 | 10.34 | 2007-10-26 |
| 3148 | 2007-10-29 | 8,988,800 | 814,250 | 0.24 | 3,751,000,000 | 95,820,608 | 10.66 | 2007-10-25 |
| 3149 | 2007-10-26 | 8,174,550 | -171,150 | 0.22 | 3,751,000,000 | 88,939,104 | 10.88 | 2007-10-24 |
| 3150 | 2007-10-25 | 8,345,700 | -415,000 | 0.22 | 3,751,000,000 | 86,962,194 | 10.42 | 2007-10-23 |
| 3151 | 2007-10-24 | 8,760,700 | -99,100 | 0.23 | 3,751,000,000 | 78,583,479 | 8.970 | 2007-10-22 |
| 3152 | 2007-10-23 | 8,859,800 | 85,600 | 0.24 | 3,751,000,000 | 79,383,808 | 8.960 | 2007-10-18 |
| 3153 | 2007-10-22 | 8,774,200 | 173,350 | 0.23 | 3,751,000,000 | 80,547,156 | 9.180 | 2007-10-17 |
| 3154 | 2007-10-18 | 8,600,850 | -1,635,850 | 0.23 | 3,751,000,000 | 78,095,718 | 9.080 | 2007-10-16 |
| 3155 | 2007-10-17 | 10,236,700 | 215,000 | 0.27 | 3,751,000,000 | 84,145,674 | 8.220 | 2007-10-15 |
| 3156 | 2007-10-16 | 10,021,700 | 408,000 | 0.27 | 3,751,000,000 | 69,951,466 | 6.980 | 2007-10-12 |
| 3157 | 2007-10-15 | 9,613,700 | 2,950,700 | 0.26 | 3,751,000,000 | 65,373,160 | 6.800 | 2007-10-11 |
| 3158 | 2007-10-12 | 6,663,000 | -105,000 | 0.28 | 2,420,000,000 | 44,975,250 | 6.750 | 2007-10-10 |
| 3159 | 2007-10-11 | 6,768,000 | 109,000 | 0.28 | 2,420,000,000 | 45,751,680 | 6.760 | 2007-10-09 |
| 3160 | 2007-10-10 | 6,659,000 | -278,000 | 0.28 | 2,420,000,000 | 44,548,710 | 6.690 | 2007-10-08 |
| 3161 | 2007-10-09 | 6,937,000 | -94,000 | 0.29 | 2,420,000,000 | 46,408,530 | 6.690 | 2007-10-05 |
| 3162 | 2007-10-08 | 7,031,000 | 117,000 | 0.29 | 2,420,000,000 | 43,381,270 | 6.170 | 2007-10-04 |
| 3163 | 2007-10-05 | 6,914,000 | -162,000 | 0.29 | 2,420,000,000 | 44,111,320 | 6.380 | 2007-10-03 |
| 3164 | 2007-10-04 | 7,076,000 | -162,000 | 0.29 | 2,420,000,000 | 46,843,120 | 6.620 | 2007-10-02 |
| 3165 | 2007-10-03 | 7,238,000 | 96,000 | 0.30 | 2,420,000,000 | 43,645,140 | 6.030 | 2007-09-28 |
| 3166 | 2007-10-02 | 7,142,000 | 548,000 | 0.30 | 2,420,000,000 | 43,923,300 | 6.150 | 2007-09-27 |
| 3167 | 2007-09-28 | 6,594,000 | 1,237,000 | 0.27 | 2,420,000,000 | 37,717,680 | 5.720 | 2007-09-25 |
| 3168 | 2007-09-27 | 5,357,000 | 310,000 | 0.22 | 2,420,000,000 | 28,927,800 | 5.400 | 2007-09-24 |
| 3169 | 2007-09-25 | 5,047,000 | 278,000 | 0.21 | 2,420,000,000 | 26,294,870 | 5.210 | 2007-09-21 |
| 3170 | 2007-09-24 | 4,769,000 | -374,000 | 0.20 | 2,420,000,000 | 25,418,770 | 5.330 | 2007-09-20 |
| 3171 | 2007-09-21 | 5,143,000 | -168,000 | 0.21 | 2,420,000,000 | 28,080,780 | 5.460 | 2007-09-19 |
| 3172 | 2007-09-20 | 5,311,000 | -172,000 | 0.22 | 2,420,000,000 | 28,998,060 | 5.460 | 2007-09-18 |
| 3173 | 2007-09-19 | 5,483,000 | -142,000 | 0.23 | 2,420,000,000 | 29,772,690 | 5.430 | 2007-09-17 |
| 3174 | 2007-09-18 | 5,625,000 | 143,000 | 0.23 | 2,420,000,000 | 30,543,750 | 5.430 | 2007-09-14 |
| 3175 | 2007-09-17 | 5,482,000 | -5,000 | 0.23 | 2,420,000,000 | 29,438,340 | 5.370 | 2007-09-13 |
| 3176 | 2007-09-14 | 5,487,000 | -121,000 | 0.23 | 2,420,000,000 | 30,123,630 | 5.490 | 2007-09-12 |
| 3177 | 2007-09-13 | 5,608,000 | -16,000 | 0.23 | 2,420,000,000 | 30,395,360 | 5.420 | 2007-09-11 |
| 3178 | 2007-09-12 | 5,624,000 | 88,000 | 0.23 | 2,420,000,000 | 31,044,480 | 5.520 | 2007-09-10 |
| 3179 | 2007-09-11 | 5,536,000 | -83,000 | 0.23 | 2,420,000,000 | 31,665,920 | 5.720 | 2007-09-07 |
| 3180 | 2007-09-10 | 5,619,000 | 56,000 | 0.23 | 2,420,000,000 | 32,871,150 | 5.850 | 2007-09-06 |
| 3181 | 2007-09-07 | 5,563,000 | 187,000 | 0.23 | 2,420,000,000 | 31,764,730 | 5.710 | 2007-09-05 |
| 3182 | 2007-09-06 | 5,376,000 | 34,000 | 0.22 | 2,420,000,000 | 29,944,320 | 5.570 | 2007-09-04 |
| 3183 | 2007-09-05 | 5,342,000 | 36,000 | 0.22 | 2,420,000,000 | 30,663,080 | 5.740 | 2007-09-03 |
| 3184 | 2007-09-04 | 5,306,000 | 353,000 | 0.22 | 2,420,000,000 | 31,889,060 | 6.010 | 2007-08-31 |
| 3185 | 2007-09-03 | 4,953,000 | -336,000 | 0.20 | 2,420,000,000 | 26,597,610 | 5.370 | 2007-08-30 |
| 3186 | 2007-08-31 | 5,289,000 | 655,000 | 0.22 | 2,420,000,000 | 24,593,850 | 4.650 | 2007-08-29 |
| 3187 | 2007-08-30 | 4,634,000 | -93,000 | 0.19 | 2,420,000,000 | 22,363,684 | 4.826 | 2007-08-28 |
| 3188 | 2007-08-29 | 4,727,000 | -2,465,000 | 0.20 | 2,420,000,000 | 22,873,953 | 4.839 | 2007-08-27 |
| 3189 | 2007-08-28 | 7,192,000 | 437,100 | 0.19 | 3,751,000,000 | 32,802,712 | 4.561 | 2007-08-24 |
| 3190 | 2007-08-27 | 6,754,900 | -370,450 | 0.18 | 3,751,000,000 | 31,113,069 | 4.606 | 2007-08-23 |
| 3191 | 2007-08-24 | 7,125,350 | -179,800 | 0.19 | 3,751,000,000 | 27,952,748 | 3.923 | 2007-08-22 |
| 3192 | 2007-08-23 | 7,305,150 | 359,600 | 0.19 | 3,751,000,000 | 28,322,067 | 3.877 | 2007-08-21 |
| 3193 | 2007-08-22 | 6,945,550 | 296,050 | 0.19 | 3,751,000,000 | 25,899,956 | 3.729 | 2007-08-20 |
| 3194 | 2007-08-21 | 6,649,500 | 176,700 | 0.18 | 3,751,000,000 | 22,867,631 | 3.439 | 2007-08-17 |
| 3195 | 2007-08-20 | 6,472,800 | 280,550 | 0.17 | 3,751,000,000 | 23,386,226 | 3.613 | 2007-08-16 |
| 3196 | 2007-08-17 | 6,192,250 | 258,850 | 0.17 | 3,751,000,000 | 24,651,347 | 3.981 | 2007-08-15 |
| 3197 | 2007-08-16 | 5,933,400 | -334,800 | 0.16 | 3,751,000,000 | 26,184,094 | 4.413 | 2007-08-14 |
| 3198 | 2007-08-15 | 6,268,200 | 325,500 | 0.17 | 3,751,000,000 | 28,062,731 | 4.477 | 2007-08-13 |
| 3199 | 2007-08-14 | 5,942,700 | 130,200 | 0.16 | 3,751,000,000 | 27,758,352 | 4.671 | 2007-08-10 |
| 3200 | 2007-08-10 | 5,812,500 | 134,850 | 0.15 | 3,751,000,000 | 26,214,375 | 4.510 | 2007-08-08 |
| 3201 | 2007-08-09 | 5,677,650 | 12,400 | 0.15 | 3,751,000,000 | 24,544,481 | 4.323 | 2007-08-07 |
| 3202 | 2007-08-08 | 5,665,250 | -1,385,700 | 0.15 | 3,751,000,000 | 25,912,854 | 4.574 | 2007-08-06 |
| 3203 | 2007-08-07 | 7,050,950 | 1,408,950 | 0.19 | 3,751,000,000 | 31,482,492 | 4.465 | 2007-08-03 |
| 3204 | 2007-08-06 | 5,642,000 | 677,350 | 0.15 | 3,751,000,000 | 23,989,784 | 4.252 | 2007-08-02 |
| 3205 | 2007-08-03 | 4,964,650 | -240,250 | 0.13 | 3,751,000,000 | 20,499,040 | 4.129 | 2007-08-01 |
| 3206 | 2007-08-02 | 5,204,900 | 548,700 | 0.14 | 3,751,000,000 | 22,063,571 | 4.239 | 2007-07-31 |
| 3207 | 2007-08-01 | 4,656,200 | -3,100 | 0.12 | 3,751,000,000 | 19,677,101 | 4.226 | 2007-07-30 |
| 3208 | 2007-07-31 | 4,659,300 | -155,000 | 0.12 | 3,751,000,000 | 19,569,060 | 4.200 | 2007-07-27 |
| 3209 | 2007-07-30 | 4,814,300 | 590,550 | 0.13 | 3,751,000,000 | 20,499,289 | 4.258 | 2007-07-26 |
| 3210 | 2007-07-27 | 4,223,750 | -265,050 | 0.11 | 3,751,000,000 | 17,739,750 | 4.200 | 2007-07-25 |
| 3211 | 2007-07-26 | 4,488,800 | 94,550 | 0.12 | 3,751,000,000 | 18,794,606 | 4.187 | 2007-07-24 |
| 3212 | 2007-07-25 | 4,394,250 | -7,750 | 0.12 | 3,751,000,000 | 18,284,474 | 4.161 | 2007-07-23 |
| 3213 | 2007-07-24 | 4,402,000 | 37,200 | 0.12 | 3,751,000,000 | 17,211,820 | 3.910 | 2007-07-20 |
| 3214 | 2007-07-23 | 4,364,800 | -96,100 | 0.12 | 3,751,000,000 | 16,612,429 | 3.806 | 2007-07-19 |
| 3215 | 2007-07-20 | 4,460,900 | 113,150 | 0.12 | 3,751,000,000 | 15,425,792 | 3.458 | 2007-07-18 |
| 3216 | 2007-07-19 | 4,347,750 | 20,150 | 0.12 | 3,751,000,000 | 15,286,689 | 3.516 | 2007-07-17 |
| 3217 | 2007-07-18 | 4,327,600 | 34,100 | 0.12 | 3,751,000,000 | 15,804,395 | 3.652 | 2007-07-16 |
| 3218 | 2007-07-17 | 4,293,500 | 116,250 | 0.11 | 3,751,000,000 | 16,869,162 | 3.929 | 2007-07-13 |
| 3219 | 2007-07-16 | 4,177,250 | 29,450 | 0.11 | 3,751,000,000 | 16,249,503 | 3.890 | 2007-07-12 |
| 3220 | 2007-07-13 | 4,147,800 | 27,900 | 0.11 | 3,751,000,000 | 16,056,134 | 3.871 | 2007-07-11 |
| 3221 | 2007-07-12 | 4,119,900 | 65,100 | 0.11 | 3,751,000,000 | 16,557,878 | 4.019 | 2007-07-10 |
| 3222 | 2007-07-11 | 4,054,800 | -155,000 | 0.11 | 3,751,000,000 | 16,348,954 | 4.032 | 2007-07-09 |
| 3223 | 2007-07-10 | 4,209,800 | 427,800 | 0.11 | 3,751,000,000 | 16,759,214 | 3.981 | 2007-07-06 |
| 3224 | 2007-07-09 | 3,782,000 | -218,550 | 0.10 | 3,751,000,000 | 15,298,190 | 4.045 | 2007-07-05 |
| 3225 | 2007-07-06 | 4,000,550 | 184,450 | 0.11 | 3,751,000,000 | 15,278,100 | 3.819 | 2007-07-04 |
| 3226 | 2007-07-05 | 3,816,100 | -80,600 | 0.10 | 3,751,000,000 | 14,650,008 | 3.839 | 2007-07-03 |
| 3227 | 2007-07-04 | 3,896,700 | 27,900 | 0.10 | 3,751,000,000 | 13,424,132 | 3.445 | 2007-06-29 |
| 3228 | 2007-07-03 | 3,868,800 | -74,400 | 0.10 | 3,751,000,000 | 13,153,920 | 3.400 | 2007-06-28 |
| 3229 | 2007-06-29 | 3,943,200 | 142,600 | 0.11 | 3,751,000,000 | 12,594,581 | 3.194 | 2007-06-27 |
| 3230 | 2007-06-28 | 3,800,600 | 38,750 | 0.10 | 3,751,000,000 | 12,629,394 | 3.323 | 2007-06-26 |
| 3231 | 2007-06-27 | 3,761,850 | 97,650 | 0.10 | 3,751,000,000 | 12,523,199 | 3.329 | 2007-06-25 |
| 3232 | 2007-06-26 | 3,664,200 | 0.10 | 3,751,000,000 | 12,267,742 | 3.348 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group