COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.090 2026-02-03
2 2026-02-04 1.080 2026-02-02
3 2026-02-03 1.110 2026-01-30
4 2026-01-20 117,500 -10,000 0.00 3,445,672,000 126,900 1.080 2026-01-16
5 2026-01-15 127,500 10,000 0.00 3,445,672,000 137,700 1.080 2026-01-13
6 2026-01-12 117,500 -10,000 0.00 3,445,672,000 126,900 1.080 2026-01-08
7 2025-12-22 127,500 50,000 0.00 3,445,672,000 135,150 1.060 2025-12-18
8 2025-11-17 77,500 -50,000 0.00 3,445,672,000 96,100 1.240 2025-11-13
9 2025-11-14 127,500 50,000 0.00 3,445,672,000 151,725 1.190 2025-11-12
10 2025-08-21 77,500 -130,000 0.00 3,445,672,000 92,225 1.190 2025-08-19
11 2024-11-12 207,500 -120,000 0.01 3,676,000,000 224,100 1.080 2024-11-08
12 2024-11-11 327,500 40,000 0.01 3,676,000,000 363,525 1.110 2024-11-07
13 2024-11-08 287,500 80,000 0.01 3,676,000,000 316,250 1.100 2024-11-06
14 2024-11-06 207,500 -400,000 0.01 3,676,000,000 222,025 1.070 2024-11-04
15 2024-11-05 607,500 400,000 0.02 3,676,000,000 643,950 1.060 2024-11-01
16 2024-07-11 207,500 -20,000 0.01 3,676,000,000 217,875 1.050 2024-07-09
17 2024-07-04 227,500 -50,000 0.01 3,676,000,000 263,900 1.160 2024-07-02
18 2024-06-20 277,500 -168,000 0.01 3,676,000,000 316,350 1.140 2024-06-18
19 2024-05-29 445,500 10,000 0.01 3,676,000,000 481,140 1.080 2024-05-27
20 2024-05-27 435,500 58,000 0.01 3,676,000,000 452,920 1.040 2024-05-23
21 2024-05-24 377,500 -5,000 0.01 3,676,000,000 411,475 1.090 2024-05-22
22 2024-05-17 382,500 100,000 0.01 3,676,000,000 382,500 1.000 2024-05-14
23 2024-04-16 282,500 -120,000 0.01 3,676,000,000 223,175 0.790 2024-04-12
24 2024-04-15 402,500 120,000 0.01 3,676,000,000 317,975 0.790 2024-04-11
25 2023-11-03 282,500 50,000 0.01 3,676,000,000 223,175 0.790 2023-11-01
26 2022-12-09 232,500 -10,000 0.01 3,676,000,000 251,100 1.080 2022-12-07
27 2022-12-08 242,500 -30,000 0.01 3,676,000,000 269,175 1.110 2022-12-06
28 2022-12-05 272,500 20,000 0.01 3,676,000,000 288,850 1.060 2022-12-01
29 2022-12-02 252,500 20,000 0.01 3,676,000,000 267,650 1.060 2022-11-30
30 2022-11-24 232,500 -20,000 0.01 3,676,000,000 232,500 1.000 2022-11-22
31 2022-11-09 252,500 20,000 0.01 3,676,000,000 247,450 0.980 2022-11-07
32 2022-07-29 232,500 -158,000 0.01 3,676,000,000 362,700 1.560 2022-07-27
33 2022-07-28 390,500 158,000 0.01 3,676,000,000 609,180 1.560 2022-07-26
34 2022-07-21 232,500 5,000 0.01 3,676,000,000 367,350 1.580 2022-07-19
35 2022-03-03 227,500 10,000 0.01 3,676,000,000 327,600 1.440 2022-03-01
36 2022-01-19 217,500 -200,000 0.01 3,676,000,000 326,250 1.500 2022-01-17
37 2022-01-18 417,500 200,000 0.01 3,676,000,000 622,075 1.490 2022-01-14
38 2022-01-07 217,500 -5,000 0.01 3,676,000,000 315,375 1.450 2022-01-05
39 2021-09-15 222,500 -171,000 0.01 3,676,000,000 420,525 1.890 2021-09-13
40 2021-09-14 393,500 51,000 0.01 3,676,000,000 704,365 1.790 2021-09-10
41 2021-09-09 342,500 120,000 0.01 3,676,000,000 592,525 1.730 2021-09-07
42 2021-09-08 222,500 -15,000 0.01 3,676,000,000 369,350 1.660 2021-09-06
43 2021-07-28 237,500 -40,000 0.01 3,676,000,000 353,875 1.490 2021-07-26
44 2021-07-09 277,500 -10,000 0.01 3,676,000,000 532,800 1.920 2021-07-07
45 2021-07-07 287,500 -10,000 0.01 3,676,000,000 531,875 1.850 2021-07-05
46 2021-06-25 297,500 -10,000 0.01 3,676,000,000 487,900 1.640 2021-06-23
47 2021-06-17 307,500 10,000 0.01 3,676,000,000 488,925 1.590 2021-06-15
48 2021-06-04 297,500 -300,000 0.01 3,676,000,000 449,225 1.510 2021-06-02
49 2021-05-20 597,500 -40,000 0.02 3,676,000,000 926,125 1.550 2021-05-17
50 2021-05-10 637,500 10,000 0.02 3,676,000,000 988,125 1.550 2021-05-06
51 2021-05-05 627,500 -100,000 0.02 3,676,000,000 872,225 1.390 2021-05-03
52 2021-05-04 727,500 100,000 0.02 3,676,000,000 996,675 1.370 2021-04-30
53 2021-05-03 627,500 -150,000 0.02 3,676,000,000 903,600 1.440 2021-04-29
54 2021-04-30 777,500 150,000 0.02 3,676,000,000 1,096,275 1.410 2021-04-28
55 2021-04-16 627,500 -50,000 0.02 3,676,000,000 840,850 1.340 2021-04-14
56 2021-04-15 677,500 -50,000 0.02 3,676,000,000 894,300 1.320 2021-04-13
57 2021-04-14 727,500 100,000 0.02 3,676,000,000 974,850 1.340 2021-04-12
58 2021-04-09 627,500 10,000 0.02 3,676,000,000 928,700 1.480 2021-04-07
59 2021-02-01 617,500 40,000 0.02 3,676,000,000 796,575 1.290 2021-01-28
60 2021-01-08 577,500 -100,000 0.02 3,676,000,000 837,375 1.450 2021-01-06
61 2021-01-07 677,500 100,000 0.02 3,676,000,000 941,725 1.390 2021-01-05
62 2020-12-07 577,500 40,000 0.02 3,676,000,000 675,675 1.170 2020-12-03
63 2020-07-08 537,500 -30,000 0.01 3,676,000,000 451,500 0.840 2020-07-06
64 2020-07-07 567,500 30,000 0.02 3,676,000,000 454,000 0.800 2020-07-03
65 2020-04-16 537,500 -100,000 0.01 3,676,000,000 440,750 0.820 2020-04-14
66 2020-04-15 637,500 100,000 0.02 3,676,000,000 522,750 0.820 2020-04-09
67 2020-03-19 537,500 -20,000 0.01 3,676,000,000 435,375 0.810 2020-03-17
68 2020-03-11 557,500 20,000 0.02 3,676,000,000 496,175 0.890 2020-03-09
69 2020-02-28 537,500 -20,000 0.01 3,676,000,000 548,250 1.020 2020-02-26
70 2020-02-25 557,500 20,000 0.02 3,676,000,000 563,075 1.010 2020-02-21
71 2019-12-12 537,500 -40,000 0.01 3,676,000,000 467,625 0.870 2019-12-10
72 2019-12-10 577,500 40,000 0.02 3,676,000,000 496,650 0.860 2019-12-06
73 2019-10-29 537,500 -159,650 0.01 3,676,000,000 489,125 0.910 2019-10-25
74 2019-10-11 697,150 159,650 0.02 3,676,000,000 620,464 0.890 2019-10-09
75 2019-04-26 537,500 -100,000 0.01 3,751,000,000 591,250 1.100 2019-04-24
76 2019-04-24 637,500 100,000 0.02 3,751,000,000 701,250 1.100 2019-04-18
77 2019-04-23 537,500 -100,000 0.01 3,751,000,000 596,625 1.110 2019-04-17
78 2019-04-18 637,500 -100,000 0.02 3,751,000,000 701,250 1.100 2019-04-16
79 2019-04-17 737,500 100,000 0.02 3,751,000,000 803,875 1.090 2019-04-15
80 2019-04-12 637,500 60,000 0.02 3,751,000,000 707,625 1.110 2019-04-10
81 2019-04-11 577,500 40,000 0.02 3,751,000,000 658,350 1.140 2019-04-09
82 2019-04-08 537,500 -30,000 0.01 3,751,000,000 612,750 1.140 2019-04-03
83 2019-04-02 567,500 -100,000 0.02 3,751,000,000 584,525 1.030 2019-03-29
84 2019-04-01 667,500 -30,000 0.02 3,751,000,000 667,500 1.000 2019-03-28
85 2019-03-28 697,500 30,000 0.02 3,751,000,000 704,475 1.010 2019-03-26
86 2019-03-08 667,500 -10,000 0.02 3,751,000,000 707,550 1.060 2019-03-06
87 2019-03-04 677,500 -20,000 0.02 3,751,000,000 704,600 1.040 2019-02-28
88 2019-02-28 697,500 300,000 0.02 3,751,000,000 732,375 1.050 2019-02-26
89 2019-02-08 397,500 -10,000 0.01 3,751,000,000 357,750 0.900 2019-01-31
90 2019-01-10 407,500 -40,000 0.01 3,751,000,000 338,225 0.830 2019-01-08
91 2019-01-02 447,500 40,000 0.01 3,751,000,000 362,475 0.810 2018-12-27
92 2018-11-22 407,500 -20,000 0.01 3,751,000,000 358,600 0.880 2018-11-20
93 2018-11-16 427,500 20,000 0.01 3,751,000,000 363,375 0.850 2018-11-14
94 2018-11-15 407,500 -20,000 0.01 3,751,000,000 354,525 0.870 2018-11-13
95 2018-11-14 427,500 20,000 0.01 3,751,000,000 359,100 0.840 2018-11-12
96 2018-11-12 407,500 -20,000 0.01 3,751,000,000 354,525 0.870 2018-11-08
97 2018-11-06 427,500 20,000 0.01 3,751,000,000 371,925 0.870 2018-11-02
98 2018-10-24 407,500 -20,000 0.01 3,751,000,000 354,525 0.870 2018-10-22
99 2018-10-16 427,500 30,000 0.01 3,751,000,000 389,025 0.910 2018-10-12
100 2018-10-09 397,500 20,000 0.01 3,751,000,000 393,525 0.990 2018-10-05
101 2018-09-07 377,500 30,000 0.01 3,751,000,000 422,800 1.120 2018-09-05
102 2018-01-29 347,500 -20,000 0.01 3,751,000,000 597,700 1.720 2018-01-25
103 2018-01-24 367,500 -5,000 0.01 3,751,000,000 613,725 1.670 2018-01-22
104 2018-01-03 372,500 -20,000 0.01 3,751,000,000 596,000 1.600 2017-12-29
105 2017-12-22 392,500 -20,000 0.01 3,751,000,000 612,300 1.560 2017-12-20
106 2017-12-21 412,500 20,000 0.01 3,751,000,000 643,500 1.560 2017-12-19
107 2017-12-15 392,500 20,000 0.01 3,751,000,000 608,375 1.550 2017-12-13
108 2017-11-22 372,500 10,000 0.01 3,751,000,000 599,725 1.610 2017-11-20
109 2017-11-14 362,500 -20,000 0.01 3,751,000,000 612,625 1.690 2017-11-10
110 2017-11-13 382,500 20,000 0.01 3,751,000,000 646,425 1.690 2017-11-09
111 2017-10-26 362,500 -20,000 0.01 3,751,000,000 630,750 1.740 2017-10-24
112 2017-10-24 382,500 -20,000 0.01 3,751,000,000 669,375 1.750 2017-10-20
113 2017-10-23 402,500 40,000 0.01 3,751,000,000 688,275 1.710 2017-10-19
114 2017-08-18 362,500 -100,000 0.01 3,751,000,000 681,500 1.880 2017-08-16
115 2017-08-15 462,500 -20,000 0.01 3,751,000,000 860,250 1.860 2017-08-11
116 2017-08-09 482,500 -10,000 0.01 3,751,000,000 965,000 2.000 2017-08-07
117 2017-08-07 492,500 -106,000 0.01 3,751,000,000 896,350 1.820 2017-08-03
118 2017-08-04 598,500 -94,000 0.02 3,751,000,000 1,089,270 1.820 2017-08-02
119 2017-08-02 692,500 61,000 0.02 3,751,000,000 1,281,125 1.850 2017-07-31
120 2017-08-01 631,500 -61,000 0.02 3,751,000,000 1,143,015 1.810 2017-07-28
121 2017-07-28 692,500 190,000 0.02 3,751,000,000 1,267,275 1.830 2017-07-26
122 2017-07-18 502,500 -20,000 0.01 3,751,000,000 894,450 1.780 2017-07-14
123 2017-07-17 522,500 -20,000 0.01 3,751,000,000 924,825 1.770 2017-07-13
124 2017-07-14 542,500 20,000 0.01 3,751,000,000 943,950 1.740 2017-07-12
125 2017-07-13 522,500 20,000 0.01 3,751,000,000 914,375 1.750 2017-07-11
126 2017-07-04 502,500 -30,000 0.01 3,751,000,000 864,300 1.720 2017-06-30
127 2017-06-27 532,500 -70,000 0.01 3,751,000,000 905,250 1.700 2017-06-23
128 2017-06-26 602,500 100,000 0.02 3,751,000,000 1,030,275 1.710 2017-06-22
129 2017-06-23 502,500 -30,000 0.01 3,751,000,000 864,300 1.720 2017-06-21
130 2017-06-21 532,500 30,000 0.01 3,751,000,000 889,275 1.670 2017-06-19
131 2017-06-20 502,500 -50,000 0.01 3,751,000,000 834,150 1.660 2017-06-16
132 2017-06-15 552,500 20,000 0.01 3,751,000,000 917,150 1.660 2017-06-13
133 2017-06-12 532,500 30,000 0.01 3,751,000,000 905,250 1.700 2017-06-08
134 2017-04-13 502,500 -50,000 0.01 3,751,000,000 869,325 1.730 2017-04-11
135 2017-04-10 552,500 -30,000 0.01 3,751,000,000 972,400 1.760 2017-04-06
136 2017-04-05 582,500 -20,000 0.02 3,751,000,000 1,013,550 1.740 2017-03-31
137 2017-03-08 602,500 20,000 0.02 3,751,000,000 1,072,450 1.780 2017-03-06
138 2017-03-07 582,500 30,000 0.02 3,751,000,000 1,036,850 1.780 2017-03-03
139 2017-02-20 552,500 20,000 0.01 3,751,000,000 994,500 1.800 2017-02-16
140 2017-02-17 532,500 -580,000 0.01 3,751,000,000 963,825 1.810 2017-02-15
141 2017-02-14 1,112,500 40,000 0.03 3,751,000,000 2,002,500 1.800 2017-02-10
142 2017-02-13 1,072,500 50,000 0.03 3,751,000,000 1,876,875 1.750 2017-02-09
143 2017-02-10 1,022,500 500,000 0.03 3,751,000,000 1,687,125 1.650 2017-02-08
144 2017-01-10 522,500 -30,000 0.01 3,751,000,000 846,450 1.620 2017-01-06
145 2016-12-19 552,500 30,000 0.01 3,751,000,000 922,675 1.670 2016-12-15
146 2016-12-16 522,500 20,000 0.01 3,751,000,000 888,250 1.700 2016-12-14
147 2016-12-14 502,500 -30,000 0.01 3,751,000,000 869,325 1.730 2016-12-12
148 2016-12-01 532,500 -20,000 0.01 3,751,000,000 963,825 1.810 2016-11-29
149 2016-11-11 552,500 -20,000 0.01 3,751,000,000 900,575 1.630 2016-11-09
150 2016-11-07 572,500 20,000 0.02 3,751,000,000 933,175 1.630 2016-11-03
151 2016-11-04 552,500 -200,000 0.01 3,751,000,000 906,100 1.640 2016-11-02
152 2016-11-03 752,500 200,000 0.02 3,751,000,000 1,241,625 1.650 2016-11-01
153 2016-10-25 552,500 -20,000 0.01 3,751,000,000 933,725 1.690 2016-10-20
154 2016-10-03 572,500 20,000 0.02 3,751,000,000 961,800 1.680 2016-09-29
155 2016-09-23 552,500 130,000 0.01 3,751,000,000 988,975 1.790 2016-09-21
156 2016-09-21 422,500 -20,000 0.01 3,751,000,000 760,500 1.800 2016-09-19
157 2016-09-19 442,500 20,000 0.01 3,751,000,000 783,225 1.770 2016-09-14
158 2016-09-15 422,500 -20,000 0.01 3,751,000,000 747,825 1.770 2016-09-13
159 2016-09-14 442,500 20,000 0.01 3,751,000,000 783,225 1.770 2016-09-12
160 2016-09-13 422,500 -10,000 0.01 3,751,000,000 781,625 1.850 2016-09-09
161 2016-08-26 432,500 -30,000 0.01 3,751,000,000 704,975 1.630 2016-08-24
162 2016-08-23 462,500 30,000 0.01 3,751,000,000 781,625 1.690 2016-08-19
163 2016-08-18 432,500 -50,000 0.01 3,751,000,000 752,550 1.740 2016-08-16
164 2016-08-17 482,500 -60,000 0.01 3,751,000,000 844,375 1.750 2016-08-15
165 2016-08-12 542,500 -200,000 0.01 3,751,000,000 922,250 1.700 2016-08-10
166 2016-08-11 742,500 200,000 0.02 3,751,000,000 1,284,525 1.730 2016-08-09
167 2016-08-10 542,500 -10,000 0.01 3,751,000,000 949,375 1.750 2016-08-08
168 2016-08-01 552,500 20,000 0.01 3,751,000,000 928,200 1.680 2016-07-28
169 2016-07-27 532,500 -30,000 0.01 3,751,000,000 878,625 1.650 2016-07-25
170 2016-07-26 562,500 30,000 0.01 3,751,000,000 950,625 1.690 2016-07-22
171 2016-07-22 532,500 20,000 0.01 3,751,000,000 926,550 1.740 2016-07-20
172 2016-07-12 512,500 -40,000 0.01 3,751,000,000 855,875 1.670 2016-07-08
173 2016-06-29 552,500 40,000 0.01 3,751,000,000 850,850 1.540 2016-06-27
174 2016-06-27 512,500 -20,000 0.01 3,751,000,000 799,500 1.560 2016-06-23
175 2016-06-21 532,500 20,000 0.01 3,751,000,000 804,075 1.510 2016-06-17
176 2016-06-03 512,500 -20,000 0.01 3,751,000,000 840,500 1.640 2016-06-01
177 2016-05-30 532,500 20,000 0.01 3,751,000,000 852,000 1.600 2016-05-26
178 2016-05-19 512,500 -300,000 0.01 3,751,000,000 861,000 1.680 2016-05-17
179 2016-05-18 812,500 300,000 0.02 3,751,000,000 1,365,000 1.680 2016-05-16
180 2016-05-13 512,500 -155,000 0.01 3,751,000,000 881,500 1.720 2016-05-11
181 2016-05-11 667,500 155,000 0.02 3,751,000,000 1,101,375 1.650 2016-05-09
182 2016-04-20 512,500 -5,000 0.01 3,751,000,000 958,375 1.870 2016-04-18
183 2016-04-19 517,500 -5,000 0.01 3,751,000,000 998,775 1.930 2016-04-15
184 2016-04-18 522,500 110,000 0.01 3,751,000,000 1,013,650 1.940 2016-04-14
185 2016-04-15 412,500 -200,000 0.01 3,751,000,000 816,750 1.980 2016-04-13
186 2016-04-14 612,500 200,000 0.02 3,751,000,000 1,108,625 1.810 2016-04-12
187 2016-03-16 412,500 -20,000 0.01 3,751,000,000 738,375 1.790 2016-03-14
188 2016-03-08 432,500 -400,000 0.01 3,751,000,000 778,500 1.800 2016-03-04
189 2016-03-04 832,500 -100,000 0.02 3,751,000,000 1,390,275 1.670 2016-03-02
190 2016-02-29 932,500 -200,000 0.02 3,751,000,000 1,398,750 1.500 2016-02-25
191 2016-02-26 1,132,500 100,000 0.03 3,751,000,000 1,789,350 1.580 2016-02-24
192 2016-02-25 1,032,500 600,000 0.03 3,751,000,000 1,662,325 1.610 2016-02-23
193 2016-02-03 432,500 -100,000 0.01 3,751,000,000 631,450 1.460 2016-02-01
194 2016-02-02 532,500 100,000 0.01 3,751,000,000 793,425 1.490 2016-01-29
195 2016-01-22 432,500 20,000 0.01 3,751,000,000 683,350 1.580 2016-01-20
196 2016-01-13 412,500 -20,000 0.01 3,751,000,000 721,875 1.750 2016-01-11
197 2016-01-12 432,500 -30,000 0.01 3,751,000,000 787,150 1.820 2016-01-08
198 2016-01-08 462,500 20,000 0.01 3,751,000,000 915,750 1.980 2016-01-06
199 2015-12-29 442,500 50,000 0.01 3,751,000,000 986,775 2.230 2015-12-23
200 2015-12-28 392,500 -20,000 0.01 3,751,000,000 883,125 2.250 2015-12-22
201 2015-12-22 412,500 -10,000 0.01 3,751,000,000 895,125 2.170 2015-12-18
202 2015-12-21 422,500 20,000 0.01 3,751,000,000 954,850 2.260 2015-12-17
203 2015-12-18 402,500 10,000 0.01 3,751,000,000 901,600 2.240 2015-12-16
204 2015-12-17 392,500 30,000 0.01 3,751,000,000 867,425 2.210 2015-12-15
205 2015-12-16 362,500 40,000 0.01 3,751,000,000 830,125 2.290 2015-12-14
206 2015-08-11 322,500 -240,000 0.01 3,751,000,000 1,002,975 3.110 2015-08-07
207 2015-08-10 562,500 200,000 0.01 3,751,000,000 1,411,875 2.510 2015-08-06
208 2015-08-05 362,500 -20,000 0.01 3,751,000,000 877,250 2.420 2015-08-03
209 2015-08-03 382,500 -64,000 0.01 3,751,000,000 948,600 2.480 2015-07-30
210 2015-07-30 446,500 -108,000 0.01 3,751,000,000 1,071,600 2.400 2015-07-28
211 2015-07-28 554,500 162,000 0.01 3,751,000,000 1,486,060 2.680 2015-07-24
212 2015-07-27 392,500 -176,000 0.01 3,751,000,000 1,106,850 2.820 2015-07-23
213 2015-07-24 568,500 -70,000 0.02 3,751,000,000 1,495,155 2.630 2015-07-22
214 2015-07-23 638,500 -54,000 0.02 3,751,000,000 1,672,870 2.620 2015-07-21
215 2015-07-22 692,500 -20,000 0.02 3,751,000,000 1,807,425 2.610 2015-07-20
216 2015-07-21 712,500 -20,000 0.02 3,751,000,000 1,795,500 2.520 2015-07-17
217 2015-07-15 732,500 100,000 0.02 3,751,000,000 1,926,475 2.630 2015-07-13
218 2015-07-14 632,500 -110,000 0.02 3,751,000,000 1,625,525 2.570 2015-07-10
219 2015-07-10 742,500 -202,000 0.02 3,751,000,000 1,462,725 1.970 2015-07-08
220 2015-07-09 944,500 472,000 0.03 3,751,000,000 2,096,790 2.220 2015-07-07
221 2015-07-07 472,500 40,000 0.01 3,751,000,000 1,313,550 2.780 2015-07-03
222 2015-07-06 432,500 -20,000 0.01 3,751,000,000 1,249,925 2.890 2015-07-02
223 2015-07-02 452,500 40,000 0.01 3,751,000,000 1,343,925 2.970 2015-06-29
224 2015-06-30 412,500 10,000 0.01 3,751,000,000 1,274,625 3.090 2015-06-26
225 2015-06-29 402,500 -30,000 0.01 3,751,000,000 1,320,200 3.280 2015-06-25
226 2015-06-25 432,500 20,000 0.01 3,751,000,000 1,358,050 3.140 2015-06-23
227 2015-06-19 412,500 -20,000 0.01 3,751,000,000 1,299,375 3.150 2015-06-17
228 2015-06-18 432,500 20,000 0.01 3,751,000,000 1,327,775 3.070 2015-06-16
229 2015-06-16 412,500 -10,000 0.01 3,751,000,000 1,377,750 3.340 2015-06-12
230 2015-06-15 422,500 10,000 0.01 3,751,000,000 1,309,750 3.100 2015-06-11
231 2015-06-11 412,500 10,000 0.01 3,751,000,000 1,357,125 3.290 2015-06-09
232 2015-06-10 402,500 -10,000 0.01 3,751,000,000 1,404,725 3.490 2015-06-08
233 2015-06-09 412,500 10,000 0.01 3,751,000,000 1,410,750 3.420 2015-06-05
234 2015-06-05 402,500 20,000 0.01 3,751,000,000 1,436,925 3.570 2015-06-03
235 2015-06-03 382,500 -10,000 0.01 3,751,000,000 1,430,550 3.740 2015-06-01
236 2015-06-02 392,500 70,000 0.01 3,751,000,000 1,393,375 3.550 2015-05-29
237 2015-06-01 322,500 -30,000 0.01 3,751,000,000 1,196,475 3.710 2015-05-28
238 2015-05-29 352,500 20,000 0.01 3,751,000,000 1,360,650 3.860 2015-05-27
239 2015-05-28 332,500 10,000 0.01 3,751,000,000 1,310,050 3.940 2015-05-26
240 2015-05-27 322,500 60,000 0.01 3,751,000,000 1,248,075 3.870 2015-05-22
241 2015-05-22 262,500 -25,000 0.01 3,751,000,000 1,047,375 3.990 2015-05-20
242 2015-05-21 287,500 -50,000 0.01 3,751,000,000 1,083,875 3.770 2015-05-19
243 2015-05-19 337,500 40,000 0.01 3,751,000,000 1,225,125 3.630 2015-05-15
244 2015-05-15 297,500 20,000 0.01 3,751,000,000 1,097,775 3.690 2015-05-13
245 2015-05-08 277,500 10,000 0.01 3,751,000,000 1,035,075 3.730 2015-05-06
246 2015-05-07 267,500 20,000 0.01 3,751,000,000 1,078,025 4.030 2015-05-05
247 2015-05-06 247,500 20,000 0.01 3,751,000,000 1,041,975 4.210 2015-05-04
248 2015-04-30 227,500 5,000 0.01 3,751,000,000 1,073,800 4.720 2015-04-28
249 2015-04-29 222,500 -10,000 0.01 3,751,000,000 1,065,775 4.790 2015-04-27
250 2015-04-23 232,500 115,000 0.01 3,751,000,000 960,225 4.130 2015-04-21
251 2015-04-22 117,500 -190,000 0.00 3,751,000,000 517,000 4.400 2015-04-20
252 2015-04-21 307,500 180,000 0.01 3,751,000,000 1,405,275 4.570 2015-04-17
253 2015-04-14 127,500 -4,000 0.00 3,751,000,000 485,775 3.810 2015-04-10
254 2015-04-01 131,500 -20,000 0.00 3,751,000,000 330,065 2.510 2015-03-30
255 2015-03-25 151,500 -124,000 0.00 3,751,000,000 356,025 2.350 2015-03-23
256 2015-03-24 275,500 124,000 0.01 3,751,000,000 650,180 2.360 2015-03-20
257 2015-03-19 151,500 -36,000 0.00 3,751,000,000 359,055 2.370 2015-03-17
258 2015-03-18 187,500 -112,000 0.00 3,751,000,000 429,375 2.290 2015-03-16
259 2015-03-17 299,500 148,000 0.01 3,751,000,000 697,835 2.330 2015-03-13
260 2015-03-04 151,500 30,000 0.00 3,751,000,000 365,115 2.410 2015-03-02
261 2015-03-02 121,500 -20,000 0.00 3,751,000,000 295,245 2.430 2015-02-26
262 2015-02-10 141,500 -100,000 0.00 3,751,000,000 325,450 2.300 2015-02-06
263 2015-02-09 241,500 100,000 0.01 3,751,000,000 567,525 2.350 2015-02-05
264 2015-02-03 141,500 10,000 0.00 3,751,000,000 345,260 2.440 2015-01-30
265 2015-01-30 131,500 10,000 0.00 3,751,000,000 311,655 2.370 2015-01-28
266 2015-01-21 121,500 10,000 0.00 3,751,000,000 289,170 2.380 2015-01-19
267 2015-01-16 111,500 -10,000 0.00 3,751,000,000 284,325 2.550 2015-01-14
268 2015-01-13 121,500 -30,000 0.00 3,751,000,000 309,825 2.550 2015-01-09
269 2015-01-12 151,500 10,000 0.00 3,751,000,000 383,295 2.530 2015-01-08
270 2014-12-30 141,500 -200,000 0.00 3,751,000,000 336,770 2.380 2014-12-23
271 2014-12-16 341,500 -50,000 0.01 3,751,000,000 764,960 2.240 2014-12-12
272 2014-12-12 391,500 50,000 0.01 3,751,000,000 849,555 2.170 2014-12-10
273 2014-12-04 341,500 -10,000 0.01 3,751,000,000 788,865 2.310 2014-12-02
274 2014-11-27 351,500 10,000 0.01 3,751,000,000 762,755 2.170 2014-11-25
275 2014-11-19 341,500 100,000 0.01 3,751,000,000 771,790 2.260 2014-11-17
276 2014-11-18 241,500 -10,000 0.01 3,751,000,000 596,505 2.470 2014-11-14
277 2014-11-17 251,500 -100,000 0.01 3,751,000,000 646,355 2.570 2014-11-13
278 2014-10-28 351,500 -200,000 0.01 3,751,000,000 752,210 2.140 2014-10-24
279 2014-10-27 551,500 200,000 0.01 3,751,000,000 1,169,180 2.120 2014-10-23
280 2014-10-17 351,500 -70,000 0.01 3,751,000,000 731,120 2.080 2014-10-15
281 2014-10-15 421,500 70,000 0.01 3,751,000,000 880,935 2.090 2014-10-13
282 2014-10-13 351,500 -100,000 0.01 3,751,000,000 762,755 2.170 2014-10-09
283 2014-10-10 451,500 100,000 0.01 3,751,000,000 966,210 2.140 2014-10-08
284 2014-10-08 351,500 -175,000 0.01 3,751,000,000 755,725 2.150 2014-10-06
285 2014-10-07 526,500 175,000 0.01 3,751,000,000 1,084,590 2.060 2014-10-03
286 2014-10-06 351,500 -50,000 0.01 3,751,000,000 734,635 2.090 2014-09-30
287 2014-10-03 401,500 50,000 0.01 3,751,000,000 843,150 2.100 2014-09-29
288 2014-09-26 351,500 -82,000 0.01 3,751,000,000 752,210 2.140 2014-09-24
289 2014-09-19 433,500 10,000 0.01 3,751,000,000 1,014,390 2.340 2014-09-17
290 2014-09-17 423,500 92,000 0.01 3,751,000,000 982,520 2.320 2014-09-15
291 2014-09-02 331,500 -354,000 0.01 3,751,000,000 732,615 2.210 2014-08-29
292 2014-09-01 685,500 166,000 0.02 3,751,000,000 1,501,245 2.190 2014-08-28
293 2014-08-18 519,500 10,000 0.01 3,751,000,000 1,163,680 2.240 2014-08-14
294 2014-08-15 509,500 100,000 0.01 3,751,000,000 1,166,755 2.290 2014-08-13
295 2014-08-13 409,500 88,000 0.01 3,751,000,000 880,425 2.150 2014-08-11
296 2014-08-04 321,500 -50,000 0.01 3,751,000,000 726,590 2.260 2014-07-31
297 2014-07-31 371,500 50,000 0.01 3,751,000,000 817,300 2.200 2014-07-29
298 2014-07-29 321,500 -13,000 0.01 3,751,000,000 700,870 2.180 2014-07-25
299 2014-07-16 334,500 -100,000 0.01 3,751,000,000 709,140 2.120 2014-07-14
300 2014-07-15 434,500 -20,000 0.01 3,751,000,000 934,175 2.150 2014-07-11
301 2014-07-14 454,500 100,000 0.01 3,751,000,000 904,455 1.990 2014-07-10
302 2014-07-10 354,500 20,000 0.01 3,751,000,000 712,545 2.010 2014-07-08
303 2014-06-24 334,500 -200,000 0.01 3,751,000,000 658,965 1.970 2014-06-20
304 2014-06-19 534,500 -350,000 0.01 3,751,000,000 1,069,000 2.000 2014-06-17
305 2014-06-18 884,500 350,000 0.02 3,751,000,000 1,760,155 1.990 2014-06-16
306 2014-05-27 534,500 100,000 0.01 3,751,000,000 1,026,240 1.920 2014-05-23
307 2014-05-23 434,500 -14,000 0.01 3,751,000,000 834,240 1.920 2014-05-21
308 2014-05-22 448,500 -106,000 0.01 3,751,000,000 847,665 1.890 2014-05-20
309 2014-05-21 554,500 60,000 0.01 3,751,000,000 1,048,005 1.890 2014-05-19
310 2014-05-20 494,500 60,000 0.01 3,751,000,000 949,440 1.920 2014-05-16
311 2014-05-14 434,500 10,000 0.01 3,751,000,000 799,480 1.840 2014-05-12
312 2014-05-07 424,500 -340,000 0.01 3,751,000,000 768,345 1.810 2014-05-02
313 2014-04-30 764,500 300,000 0.02 3,751,000,000 1,360,810 1.780 2014-04-28
314 2014-04-03 464,500 -74,000 0.01 3,751,000,000 850,035 1.830 2014-04-01
315 2014-04-02 538,500 -20,000 0.01 3,751,000,000 947,760 1.760 2014-03-31
316 2014-03-28 558,500 -16,000 0.01 3,751,000,000 994,130 1.780 2014-03-26
317 2014-03-27 574,500 70,000 0.02 3,751,000,000 1,005,375 1.750 2014-03-25
318 2014-03-25 504,500 30,000 0.01 3,751,000,000 882,875 1.750 2014-03-21
319 2014-02-05 474,500 -100,000 0.01 3,751,000,000 863,590 1.820 2014-01-29
320 2014-02-04 574,500 80,000 0.02 3,751,000,000 1,039,845 1.810 2014-01-28
321 2014-01-29 494,500 20,000 0.01 3,751,000,000 895,045 1.810 2014-01-27
322 2014-01-22 474,500 -20,000 0.01 3,751,000,000 906,295 1.910 2014-01-20
323 2014-01-21 494,500 -20,000 0.01 3,751,000,000 964,275 1.950 2014-01-17
324 2014-01-20 514,500 20,000 0.01 3,751,000,000 998,130 1.940 2014-01-16
325 2014-01-13 494,500 -20,000 0.01 3,751,000,000 954,385 1.930 2014-01-09
326 2014-01-10 514,500 30,000 0.01 3,751,000,000 998,130 1.940 2014-01-08
327 2014-01-09 484,500 40,000 0.01 3,751,000,000 944,775 1.950 2014-01-07
328 2014-01-07 444,500 20,000 0.01 3,751,000,000 889,000 2.000 2014-01-03
329 2013-12-30 424,500 -530,000 0.01 3,751,000,000 832,020 1.960 2013-12-23
330 2013-12-27 954,500 500,000 0.03 3,751,000,000 1,889,910 1.980 2013-12-20
331 2013-12-23 454,500 -20,000 0.01 3,751,000,000 909,000 2.000 2013-12-19
332 2013-12-16 474,500 -120,000 0.01 3,751,000,000 953,745 2.010 2013-12-12
333 2013-12-13 594,500 140,000 0.02 3,751,000,000 1,206,835 2.030 2013-12-11
334 2013-12-12 454,500 -20,000 0.01 3,751,000,000 949,905 2.090 2013-12-10
335 2013-12-10 474,500 20,000 0.01 3,751,000,000 991,705 2.090 2013-12-06
336 2013-12-06 454,500 -107,000 0.01 3,751,000,000 963,540 2.120 2013-12-04
337 2013-12-05 561,500 -43,000 0.01 3,751,000,000 1,156,690 2.060 2013-12-03
338 2013-12-04 604,500 60,000 0.02 3,751,000,000 1,275,495 2.110 2013-12-02
339 2013-12-03 544,500 -110,000 0.01 3,751,000,000 1,138,005 2.090 2013-11-29
340 2013-11-29 654,500 20,000 0.02 3,751,000,000 1,322,090 2.020 2013-11-27
341 2013-11-28 634,500 100,000 0.02 3,751,000,000 1,275,345 2.010 2013-11-26
342 2013-11-27 534,500 -20,000 0.01 3,751,000,000 1,085,035 2.030 2013-11-25
343 2013-11-25 554,500 -80,000 0.01 3,751,000,000 1,125,635 2.030 2013-11-21
344 2013-11-20 634,500 -10,000 0.02 3,751,000,000 1,281,690 2.020 2013-11-18
345 2013-11-19 644,500 -100,000 0.02 3,751,000,000 1,256,775 1.950 2013-11-15
346 2013-11-18 744,500 -20,000 0.02 3,751,000,000 1,414,550 1.900 2013-11-14
347 2013-11-15 764,500 20,000 0.02 3,751,000,000 1,452,550 1.900 2013-11-13
348 2013-11-12 744,500 120,000 0.02 3,751,000,000 1,429,440 1.920 2013-11-08
349 2013-11-06 624,500 -40,000 0.02 3,751,000,000 1,249,000 2.000 2013-11-04
350 2013-11-05 664,500 20,000 0.02 3,751,000,000 1,282,485 1.930 2013-11-01
351 2013-11-01 644,500 20,000 0.02 3,751,000,000 1,243,885 1.930 2013-10-30
352 2013-10-30 624,500 -20,000 0.02 3,751,000,000 1,230,265 1.970 2013-10-28
353 2013-10-28 644,500 20,000 0.02 3,751,000,000 1,295,445 2.010 2013-10-24
354 2013-10-25 624,500 -20,000 0.02 3,751,000,000 1,236,510 1.980 2013-10-23
355 2013-10-23 644,500 20,000 0.02 3,751,000,000 1,301,890 2.020 2013-10-21
356 2013-10-21 624,500 10,000 0.02 3,751,000,000 1,236,510 1.980 2013-10-17
357 2013-10-18 614,500 100,000 0.02 3,751,000,000 1,229,000 2.000 2013-10-16
358 2013-10-15 514,500 100,000 0.01 3,751,000,000 1,054,725 2.050 2013-10-10
359 2013-10-10 414,500 -20,000 0.01 3,751,000,000 866,305 2.090 2013-10-08
360 2013-10-09 434,500 20,000 0.01 3,751,000,000 877,690 2.020 2013-10-07
361 2013-10-04 414,500 -20,000 0.01 3,751,000,000 845,580 2.040 2013-10-02
362 2013-10-03 434,500 -30,000 0.01 3,751,000,000 882,035 2.030 2013-09-30
363 2013-09-30 464,500 50,000 0.01 3,751,000,000 952,225 2.050 2013-09-26
364 2013-09-26 414,500 10,000 0.01 3,751,000,000 874,595 2.110 2013-09-24
365 2013-09-24 404,500 -100,000 0.01 3,751,000,000 877,765 2.170 2013-09-19
366 2013-09-19 504,500 -10,000 0.01 3,751,000,000 1,079,630 2.140 2013-09-17
367 2013-09-18 514,500 100,000 0.01 3,751,000,000 1,121,610 2.180 2013-09-16
368 2013-09-11 414,500 -100,000 0.01 3,751,000,000 928,480 2.240 2013-09-09
369 2013-09-09 514,500 -10,000 0.01 3,751,000,000 1,116,465 2.170 2013-09-05
370 2013-09-06 524,500 -40,000 0.01 3,751,000,000 1,090,960 2.080 2013-09-04
371 2013-09-04 564,500 40,000 0.02 3,751,000,000 1,117,710 1.980 2013-09-02
372 2013-09-03 524,500 -310,000 0.01 3,751,000,000 1,038,510 1.980 2013-08-30
373 2013-08-30 834,500 330,000 0.02 3,751,000,000 1,643,965 1.970 2013-08-28
374 2013-08-22 504,500 -10,000 0.01 3,751,000,000 1,003,955 1.990 2013-08-20
375 2013-08-19 514,500 -400,000 0.01 3,751,000,000 1,054,725 2.050 2013-08-15
376 2013-08-16 914,500 400,000 0.02 3,751,000,000 1,865,580 2.040 2013-08-13
377 2013-08-15 514,500 -20,000 0.01 3,751,000,000 1,023,855 1.990 2013-08-12
378 2013-08-12 534,500 -80,000 0.01 3,751,000,000 1,036,930 1.940 2013-08-08
379 2013-08-09 614,500 100,000 0.02 3,751,000,000 1,179,840 1.920 2013-08-07
380 2013-07-25 514,500 -300,000 0.01 3,751,000,000 987,840 1.920 2013-07-23
381 2013-07-24 814,500 300,000 0.02 3,751,000,000 1,523,115 1.870 2013-07-22
382 2013-07-15 514,500 10,000 0.01 3,751,000,000 998,130 1.940 2013-07-11
383 2013-07-09 504,500 100,000 0.01 3,751,000,000 978,730 1.940 2013-07-05
384 2013-07-03 404,500 -250,000 0.01 3,751,000,000 821,135 2.030 2013-06-28
385 2013-06-03 654,500 -200,000 0.02 3,751,000,000 1,302,455 1.990 2013-05-30
386 2013-05-31 854,500 196,000 0.02 3,751,000,000 1,683,365 1.970 2013-05-29
387 2013-05-29 658,500 -10,000 0.02 3,751,000,000 1,284,075 1.950 2013-05-27
388 2013-05-28 668,500 -10,000 0.02 3,751,000,000 1,296,890 1.940 2013-05-24
389 2013-05-27 678,500 24,000 0.02 3,751,000,000 1,316,290 1.940 2013-05-23
390 2013-05-09 654,500 -20,000 0.02 3,751,000,000 1,367,905 2.090 2013-05-07
391 2013-04-22 674,500 -20,000 0.02 3,751,000,000 1,247,825 1.850 2013-04-18
392 2013-04-16 694,500 -10,000 0.02 3,751,000,000 1,333,440 1.920 2013-04-12
393 2013-04-15 704,500 30,000 0.02 3,751,000,000 1,359,685 1.930 2013-04-11
394 2013-04-12 674,500 20,000 0.02 3,751,000,000 1,308,530 1.940 2013-04-10
395 2013-04-10 654,500 -20,000 0.02 3,751,000,000 1,237,005 1.890 2013-04-08
396 2013-03-18 674,500 -10,000 0.02 3,751,000,000 1,571,585 2.330 2013-03-14
397 2013-03-15 684,500 10,000 0.02 3,751,000,000 1,567,505 2.290 2013-03-13
398 2013-03-14 674,500 200,000 0.02 3,751,000,000 1,564,840 2.320 2013-03-12
399 2013-03-12 474,500 -600,000 0.01 3,751,000,000 1,176,760 2.480 2013-03-08
400 2013-03-11 1,074,500 600,000 0.03 3,751,000,000 2,600,290 2.420 2013-03-07
401 2013-02-21 474,500 20,000 0.01 3,751,000,000 1,138,800 2.400 2013-02-19
402 2013-02-20 454,500 -100,000 0.01 3,751,000,000 1,149,885 2.530 2013-02-18
403 2013-02-15 554,500 -44,000 0.01 3,751,000,000 1,375,160 2.480 2013-02-08
404 2013-02-14 598,500 34,000 0.02 3,751,000,000 1,424,430 2.380 2013-02-07
405 2013-02-04 564,500 110,000 0.02 3,751,000,000 1,343,510 2.380 2013-01-31
406 2013-01-29 454,500 10,000 0.01 3,751,000,000 1,104,435 2.430 2013-01-25
407 2013-01-28 444,500 100,000 0.01 3,751,000,000 1,124,585 2.530 2013-01-24
408 2013-01-25 344,500 250,000 0.01 3,751,000,000 899,145 2.610 2013-01-23
409 2013-01-14 94,500 -10,000 0.00 3,751,000,000 249,480 2.640 2013-01-10
410 2013-01-11 104,500 -20,000 0.00 3,751,000,000 266,475 2.550 2013-01-09
411 2013-01-10 124,500 -10,000 0.00 3,751,000,000 307,515 2.470 2013-01-08
412 2013-01-09 134,500 -130,000 0.00 3,751,000,000 341,630 2.540 2013-01-07
413 2013-01-04 264,500 -170,000 0.01 3,751,000,000 629,510 2.380 2013-01-02
414 2012-12-28 434,500 20,000 0.01 3,751,000,000 986,315 2.270 2012-12-21
415 2012-12-17 414,500 -400,000 0.01 3,751,000,000 911,900 2.200 2012-12-13
416 2012-12-14 814,500 -600,000 0.02 3,751,000,000 1,816,335 2.230 2012-12-12
417 2012-12-13 1,414,500 600,000 0.04 3,751,000,000 3,097,755 2.190 2012-12-11
418 2012-12-12 814,500 -700,000 0.02 3,751,000,000 1,857,060 2.280 2012-12-10
419 2012-12-11 1,514,500 400,000 0.04 3,751,000,000 3,286,465 2.170 2012-12-07
420 2012-12-10 1,114,500 650,000 0.03 3,751,000,000 2,451,900 2.200 2012-12-06
421 2012-12-04 464,500 -15,000 0.01 3,751,000,000 952,225 2.050 2012-11-30
422 2012-12-03 479,500 15,000 0.01 3,751,000,000 992,565 2.070 2012-11-29
423 2012-11-26 464,500 18,000 0.01 3,751,000,000 970,805 2.090 2012-11-22
424 2012-11-23 446,500 2,000 0.01 3,751,000,000 933,185 2.090 2012-11-21
425 2012-11-22 444,500 -40,000 0.01 3,751,000,000 906,780 2.040 2012-11-20
426 2012-11-21 484,500 10,000 0.01 3,751,000,000 1,002,915 2.070 2012-11-19
427 2012-11-14 474,500 200,000 0.01 3,751,000,000 996,450 2.100 2012-11-12
428 2012-11-12 274,500 50,000 0.01 3,751,000,000 614,880 2.240 2012-11-08
429 2012-11-06 224,500 100,000 0.01 3,751,000,000 493,900 2.200 2012-11-02
430 2012-11-05 124,500 -20,000 0.00 3,751,000,000 278,880 2.240 2012-11-01
431 2012-10-30 144,500 -75,000 0.00 3,751,000,000 262,990 1.820 2012-10-26
432 2012-10-26 219,500 10,000 0.01 3,751,000,000 430,220 1.960 2012-10-24
433 2012-10-25 209,500 20,000 0.01 3,751,000,000 406,430 1.940 2012-10-22
434 2012-10-22 189,500 30,000 0.01 3,751,000,000 371,420 1.960 2012-10-18
435 2012-10-19 159,500 -10,000 0.00 3,751,000,000 306,240 1.920 2012-10-17
436 2012-10-18 169,500 -10,000 0.00 3,751,000,000 318,660 1.880 2012-10-16
437 2012-10-17 179,500 -10,000 0.00 3,751,000,000 339,255 1.890 2012-10-15
438 2012-10-16 189,500 -200,000 0.01 3,751,000,000 342,995 1.810 2012-10-12
439 2012-10-15 389,500 30,000 0.01 3,751,000,000 658,255 1.690 2012-10-11
440 2012-10-12 359,500 30,000 0.01 3,751,000,000 603,960 1.680 2012-10-10
441 2012-10-11 329,500 -80,000 0.01 3,751,000,000 550,265 1.670 2012-10-09
442 2012-10-08 409,500 -60,000 0.01 3,751,000,000 667,485 1.630 2012-10-04
443 2012-09-27 469,500 30,000 0.01 3,751,000,000 737,115 1.570 2012-09-25
444 2012-09-26 439,500 10,000 0.01 3,751,000,000 716,385 1.630 2012-09-24
445 2012-09-25 429,500 -50,000 0.01 3,751,000,000 708,675 1.650 2012-09-21
446 2012-09-21 479,500 -20,000 0.01 3,751,000,000 815,150 1.700 2012-09-19
447 2012-09-20 499,500 20,000 0.01 3,751,000,000 804,195 1.610 2012-09-18
448 2012-09-19 479,500 140,000 0.01 3,751,000,000 795,970 1.660 2012-09-17
449 2012-09-18 339,500 -20,000 0.01 3,751,000,000 570,360 1.680 2012-09-14
450 2012-09-14 359,500 40,000 0.01 3,751,000,000 546,440 1.520 2012-09-12
451 2012-09-13 319,500 20,000 0.01 3,751,000,000 476,055 1.490 2012-09-11
452 2012-09-11 299,500 50,000 0.01 3,751,000,000 470,215 1.570 2012-09-07
453 2012-09-10 249,500 -70,000 0.01 3,751,000,000 376,745 1.510 2012-09-06
454 2012-09-06 319,500 95,000 0.01 3,751,000,000 447,300 1.400 2012-09-04
455 2012-09-05 224,500 -40,000 0.01 3,751,000,000 327,770 1.460 2012-09-03
456 2012-09-04 264,500 110,000 0.01 3,751,000,000 391,460 1.480 2012-08-31
457 2012-09-03 154,500 30,000 0.00 3,751,000,000 242,565 1.570 2012-08-30
458 2012-08-29 124,500 -100,000 0.00 3,751,000,000 222,855 1.790 2012-08-27
459 2012-08-28 224,500 100,000 0.01 3,751,000,000 413,080 1.840 2012-08-24
460 2012-08-24 124,500 -20,000 0.00 3,751,000,000 229,080 1.840 2012-08-22
461 2012-08-21 144,500 20,000 0.00 3,751,000,000 280,330 1.940 2012-08-17
462 2012-08-13 124,500 -20,000 0.00 3,751,000,000 256,470 2.060 2012-08-09
463 2012-08-08 144,500 -840,000 0.00 3,751,000,000 277,440 1.920 2012-08-06
464 2012-08-07 984,500 20,000 0.03 3,751,000,000 1,821,325 1.850 2012-08-03
465 2012-08-06 964,500 820,000 0.03 3,751,000,000 1,822,905 1.890 2012-08-02
466 2012-07-30 144,500 -20,000 0.00 3,751,000,000 277,440 1.920 2012-07-26
467 2012-07-27 164,500 20,000 0.00 3,751,000,000 307,615 1.870 2012-07-25
468 2012-07-12 144,500 -300,000 0.00 3,751,000,000 283,220 1.960 2012-07-10
469 2012-07-11 444,500 300,000 0.01 3,751,000,000 871,220 1.960 2012-07-09
470 2012-06-29 144,500 -30,000 0.00 3,751,000,000 261,545 1.810 2012-06-27
471 2012-06-26 174,500 -50,000 0.00 3,751,000,000 314,100 1.800 2012-06-22
472 2012-06-25 224,500 70,000 0.01 3,751,000,000 408,590 1.820 2012-06-21
473 2012-06-21 154,500 -10,000 0.00 3,751,000,000 288,915 1.870 2012-06-19
474 2012-06-20 164,500 10,000 0.00 3,751,000,000 302,680 1.840 2012-06-18
475 2012-06-19 154,500 10,000 0.00 3,751,000,000 287,370 1.860 2012-06-15
476 2012-06-13 144,500 -20,000 0.00 3,751,000,000 278,885 1.930 2012-06-11
477 2012-06-12 164,500 20,000 0.00 3,751,000,000 286,230 1.740 2012-06-08
478 2012-06-11 144,500 -20,000 0.00 3,751,000,000 262,990 1.820 2012-06-07
479 2012-06-08 164,500 20,000 0.00 3,751,000,000 296,100 1.800 2012-06-06
480 2012-05-30 144,500 -120,000 0.00 3,751,000,000 275,995 1.910 2012-05-28
481 2012-05-29 264,500 120,000 0.01 3,751,000,000 494,615 1.870 2012-05-25
482 2012-05-28 144,500 -20,000 0.00 3,751,000,000 274,550 1.900 2012-05-24
483 2012-05-25 164,500 20,000 0.00 3,751,000,000 312,550 1.900 2012-05-23
484 2012-05-17 144,500 -20,000 0.00 3,751,000,000 307,785 2.130 2012-05-15
485 2012-05-16 164,500 20,000 0.00 3,751,000,000 314,195 1.910 2012-05-14
486 2012-05-15 144,500 20,000 0.00 3,751,000,000 306,340 2.120 2012-05-11
487 2012-04-23 124,500 -10,000 0.00 3,751,000,000 326,190 2.620 2012-04-19
488 2012-04-20 134,500 10,000 0.00 3,751,000,000 348,355 2.590 2012-04-18
489 2012-03-05 124,500 -60,000 0.00 3,751,000,000 326,190 2.620 2012-03-01
490 2012-02-29 184,500 60,000 0.00 3,751,000,000 474,165 2.570 2012-02-27
491 2012-02-09 124,500 -10,000 0.00 3,751,000,000 282,615 2.270 2012-02-07
492 2012-02-08 134,500 -15,000 0.00 3,751,000,000 306,660 2.280 2012-02-06
493 2012-02-06 149,500 -10,000 0.00 3,751,000,000 299,000 2.000 2012-02-02
494 2012-01-20 159,500 -10,000 0.00 3,751,000,000 291,885 1.830 2012-01-18
495 2012-01-12 169,500 -30,000 0.00 3,751,000,000 301,710 1.780 2012-01-10
496 2012-01-10 199,500 -20,000 0.01 3,751,000,000 361,095 1.810 2012-01-06
497 2012-01-03 219,500 -30,000 0.01 3,751,000,000 399,490 1.820 2011-12-29
498 2011-12-09 249,500 -40,000 0.01 3,751,000,000 424,150 1.700 2011-12-07
499 2011-12-07 289,500 100,000 0.01 3,751,000,000 471,885 1.630 2011-12-05
500 2011-12-05 189,500 -95,000 0.01 3,751,000,000 306,990 1.620 2011-12-01
501 2011-11-30 284,500 50,000 0.01 3,751,000,000 392,610 1.380 2011-11-28
502 2011-11-23 234,500 -50,000 0.01 3,751,000,000 314,230 1.340 2011-11-21
503 2011-11-22 284,500 40,000 0.01 3,751,000,000 384,075 1.350 2011-11-18
504 2011-11-21 244,500 10,000 0.01 3,751,000,000 332,520 1.360 2011-11-17
505 2011-11-14 234,500 45,000 0.01 3,751,000,000 321,265 1.370 2011-11-10
506 2011-11-11 189,500 -30,000 0.01 3,751,000,000 282,355 1.490 2011-11-09
507 2011-11-10 219,500 30,000 0.01 3,751,000,000 324,860 1.480 2011-11-08
508 2011-11-09 189,500 -30,000 0.01 3,751,000,000 286,145 1.510 2011-11-07
509 2011-11-08 219,500 -15,000 0.01 3,751,000,000 331,445 1.510 2011-11-04
510 2011-11-03 234,500 45,000 0.01 3,751,000,000 330,645 1.410 2011-11-01
511 2011-10-31 189,500 -55,000 0.01 3,751,000,000 303,200 1.600 2011-10-27
512 2011-10-28 244,500 15,000 0.01 3,751,000,000 354,525 1.450 2011-10-26
513 2011-10-27 229,500 -115,000 0.01 3,751,000,000 335,070 1.460 2011-10-25
514 2011-10-25 344,500 -50,000 0.01 3,751,000,000 468,520 1.360 2011-10-21
515 2011-10-19 394,500 10,000 0.01 3,751,000,000 595,695 1.510 2011-10-17
516 2011-10-18 384,500 20,000 0.01 3,751,000,000 534,455 1.390 2011-10-14
517 2011-10-17 364,500 -30,000 0.01 3,751,000,000 561,330 1.540 2011-10-13
518 2011-10-13 394,500 160,000 0.01 3,751,000,000 512,850 1.300 2011-10-11
519 2011-10-11 234,500 -50,000 0.01 3,751,000,000 300,160 1.280 2011-10-07
520 2011-10-07 284,500 -10,000 0.01 3,751,000,000 287,345 1.010 2011-10-04
521 2011-10-06 294,500 20,000 0.01 3,751,000,000 315,115 1.070 2011-10-03
522 2011-10-04 274,500 -160,000 0.01 3,751,000,000 332,145 1.210 2011-09-30
523 2011-10-03 434,500 -50,000 0.01 3,751,000,000 556,160 1.280 2011-09-28
524 2011-09-28 484,500 10,000 0.01 3,751,000,000 552,330 1.140 2011-09-26
525 2011-09-27 474,500 -26,000 0.01 3,751,000,000 574,145 1.210 2011-09-23
526 2011-09-26 500,500 -10,000 0.01 3,751,000,000 630,630 1.260 2011-09-22
527 2011-09-23 510,500 -104,000 0.01 3,751,000,000 689,175 1.350 2011-09-21
528 2011-09-22 614,500 94,000 0.02 3,751,000,000 823,430 1.340 2011-09-20
529 2011-09-20 520,500 -30,000 0.01 3,751,000,000 811,980 1.560 2011-09-16
530 2011-09-15 550,500 -10,000 0.01 3,751,000,000 875,295 1.590 2011-09-12
531 2011-09-14 560,500 80,000 0.01 3,751,000,000 936,035 1.670 2011-09-09
532 2011-09-12 480,500 40,000 0.01 3,751,000,000 821,655 1.710 2011-09-08
533 2011-09-09 440,500 10,000 0.01 3,751,000,000 748,850 1.700 2011-09-07
534 2011-09-08 430,500 -20,000 0.01 3,751,000,000 727,545 1.690 2011-09-06
535 2011-09-05 450,500 -25,000 0.01 3,751,000,000 828,920 1.840 2011-09-01
536 2011-09-02 475,500 15,000 0.01 3,751,000,000 855,900 1.800 2011-08-31
537 2011-08-31 460,500 30,000 0.01 3,751,000,000 819,690 1.780 2011-08-29
538 2011-08-30 430,500 -90,000 0.01 3,751,000,000 753,375 1.750 2011-08-26
539 2011-08-29 520,500 100,000 0.01 3,751,000,000 968,130 1.860 2011-08-25
540 2011-08-25 420,500 -10,000 0.01 3,751,000,000 786,335 1.870 2011-08-23
541 2011-08-24 430,500 10,000 0.01 3,751,000,000 770,595 1.790 2011-08-22
542 2011-08-12 420,500 -50,000 0.01 3,751,000,000 714,850 1.700 2011-08-10
543 2011-08-11 470,500 50,000 0.01 3,751,000,000 832,785 1.770 2011-08-09
544 2011-08-09 420,500 -10,000 0.01 3,751,000,000 824,180 1.960 2011-08-05
545 2011-08-05 430,500 -90,000 0.01 3,751,000,000 908,355 2.110 2011-08-03
546 2011-08-04 520,500 146,000 0.01 3,751,000,000 1,098,255 2.110 2011-08-02
547 2011-08-03 374,500 -20,000 0.01 3,751,000,000 816,410 2.180 2011-08-01
548 2011-08-02 394,500 20,000 0.01 3,751,000,000 875,790 2.220 2011-07-29
549 2011-08-01 374,500 15,000 0.01 3,751,000,000 812,665 2.170 2011-07-28
550 2011-07-28 359,500 10,000 0.01 3,751,000,000 830,445 2.310 2011-07-26
551 2011-07-27 349,500 10,000 0.01 3,751,000,000 814,335 2.330 2011-07-25
552 2011-07-26 339,500 -140,000 0.01 3,751,000,000 814,800 2.400 2011-07-22
553 2011-07-25 479,500 80,000 0.01 3,751,000,000 1,074,080 2.240 2011-07-21
554 2011-07-22 399,500 10,000 0.01 3,751,000,000 894,880 2.240 2011-07-20
555 2011-07-21 389,500 30,000 0.01 3,751,000,000 880,270 2.260 2011-07-19
556 2011-07-20 359,500 20,000 0.01 3,751,000,000 834,040 2.320 2011-07-18
557 2011-07-15 339,500 -10,000 0.01 3,751,000,000 855,540 2.520 2011-07-13
558 2011-07-14 349,500 10,000 0.01 3,751,000,000 856,275 2.450 2011-07-12
559 2011-06-29 339,500 -10,000 0.01 3,751,000,000 909,860 2.680 2011-06-27
560 2011-06-27 349,500 -75,000 0.01 3,751,000,000 887,730 2.540 2011-06-23
561 2011-06-22 424,500 -20,000 0.01 3,751,000,000 1,048,515 2.470 2011-06-20
562 2011-06-21 444,500 -205,000 0.01 3,751,000,000 1,106,805 2.490 2011-06-17
563 2011-06-20 649,500 120,000 0.02 3,751,000,000 1,617,255 2.490 2011-06-16
564 2011-06-17 529,500 120,000 0.01 3,751,000,000 1,366,110 2.580 2011-06-15
565 2011-06-16 409,500 -10,000 0.01 3,751,000,000 1,093,365 2.670 2011-06-14
566 2011-06-14 419,500 10,000 0.01 3,751,000,000 1,141,040 2.720 2011-06-10
567 2011-06-13 409,500 -10,000 0.01 3,751,000,000 1,105,650 2.700 2011-06-09
568 2011-06-10 419,500 20,000 0.01 3,751,000,000 1,170,405 2.790 2011-06-08
569 2011-06-08 399,500 50,000 0.01 3,751,000,000 1,150,560 2.880 2011-06-03
570 2011-06-07 349,500 10,000 0.01 3,751,000,000 1,013,550 2.900 2011-06-02
571 2011-06-01 339,500 10,000 0.01 3,751,000,000 984,550 2.900 2011-05-30
572 2011-05-31 329,500 -70,000 0.01 3,751,000,000 958,845 2.910 2011-05-27
573 2011-05-30 399,500 50,000 0.01 3,751,000,000 1,146,565 2.870 2011-05-26
574 2011-05-27 349,500 10,000 0.01 3,751,000,000 996,075 2.850 2011-05-25
575 2011-05-26 339,500 10,000 0.01 3,751,000,000 1,015,105 2.990 2011-05-24
576 2011-05-23 329,500 -15,000 0.01 3,751,000,000 1,018,155 3.090 2011-05-19
577 2011-05-19 344,500 15,000 0.01 3,751,000,000 1,047,280 3.040 2011-05-17
578 2011-05-12 329,500 -50,000 0.01 3,751,000,000 1,044,515 3.170 2011-05-09
579 2011-05-11 379,500 -110,000 0.01 3,751,000,000 1,210,605 3.190 2011-05-06
580 2011-05-09 489,500 90,000 0.01 3,751,000,000 1,473,395 3.010 2011-05-05
581 2011-05-06 399,500 20,000 0.01 3,751,000,000 1,198,500 3.000 2011-05-04
582 2011-05-05 379,500 90,000 0.01 3,751,000,000 1,153,680 3.040 2011-05-03
583 2011-05-04 289,500 -30,000 0.01 3,751,000,000 897,450 3.100 2011-04-29
584 2011-05-03 319,500 15,000 0.01 3,751,000,000 990,450 3.100 2011-04-28
585 2011-04-29 304,500 10,000 0.01 3,751,000,000 962,220 3.160 2011-04-27
586 2011-04-18 294,500 -25,000 0.01 3,751,000,000 992,465 3.370 2011-04-14
587 2011-04-15 319,500 100,000 0.01 3,751,000,000 1,076,715 3.370 2011-04-13
588 2011-04-13 219,500 -10,000 0.01 3,751,000,000 700,205 3.190 2011-04-11
589 2011-04-12 229,500 40,000 0.01 3,751,000,000 745,875 3.250 2011-04-08
590 2011-04-11 189,500 -490,000 0.01 3,751,000,000 619,665 3.270 2011-04-07
591 2011-04-08 679,500 504,000 0.02 3,751,000,000 2,167,605 3.190 2011-04-06
592 2011-04-07 175,500 -26,000 0.00 3,751,000,000 572,130 3.260 2011-04-04
593 2011-04-06 201,500 10,000 0.01 3,751,000,000 624,650 3.100 2011-04-01
594 2011-04-04 191,500 -25,000 0.01 3,751,000,000 589,820 3.080 2011-03-31
595 2011-03-31 216,500 10,000 0.01 3,751,000,000 681,975 3.150 2011-03-29
596 2011-03-29 206,500 35,000 0.01 3,751,000,000 658,735 3.190 2011-03-25
597 2011-03-28 171,500 -9,000 0.00 3,751,000,000 552,230 3.220 2011-03-24
598 2011-03-16 180,500 -10,000 0.00 3,751,000,000 604,675 3.350 2011-03-14
599 2011-03-15 190,500 10,000 0.01 3,751,000,000 630,555 3.310 2011-03-11
600 2011-03-11 180,500 -260,000 0.00 3,751,000,000 613,700 3.400 2011-03-09
601 2011-03-10 440,500 10,000 0.01 3,751,000,000 1,497,700 3.400 2011-03-08
602 2011-03-09 430,500 -10,000 0.01 3,751,000,000 1,446,480 3.360 2011-03-07
603 2011-03-07 440,500 10,000 0.01 3,751,000,000 1,462,460 3.320 2011-03-03
604 2011-03-01 430,500 -20,000 0.01 3,751,000,000 1,424,955 3.310 2011-02-25
605 2011-02-25 450,500 27,000 0.01 3,751,000,000 1,531,700 3.400 2011-02-23
606 2011-02-24 423,500 58,000 0.01 3,751,000,000 1,439,900 3.400 2011-02-22
607 2011-02-23 365,500 64,000 0.01 3,751,000,000 1,297,525 3.550 2011-02-21
608 2011-02-21 301,500 -35,000 0.01 3,751,000,000 1,112,535 3.690 2011-02-17
609 2011-02-16 336,500 -30,000 0.01 3,751,000,000 1,231,590 3.660 2011-02-14
610 2011-02-15 366,500 14,000 0.01 3,751,000,000 1,293,745 3.530 2011-02-11
611 2011-02-14 352,500 -30,000 0.01 3,751,000,000 1,230,225 3.490 2011-02-10
612 2011-02-11 382,500 10,000 0.01 3,751,000,000 1,365,525 3.570 2011-02-09
613 2011-02-09 372,500 10,000 0.01 3,751,000,000 1,337,275 3.590 2011-02-07
614 2011-02-08 362,500 -4,000 0.01 3,751,000,000 1,254,250 3.460 2011-02-01
615 2011-02-07 366,500 156,000 0.01 3,751,000,000 1,319,400 3.600 2011-01-31
616 2011-02-01 210,500 10,000 0.01 3,751,000,000 778,850 3.700 2011-01-28
617 2011-01-28 200,500 -15,000 0.01 3,751,000,000 739,845 3.690 2011-01-26
618 2011-01-27 215,500 -5,000 0.01 3,751,000,000 805,970 3.740 2011-01-25
619 2011-01-26 220,500 -10,000 0.01 3,751,000,000 793,800 3.600 2011-01-24
620 2011-01-25 230,500 10,000 0.01 3,751,000,000 868,985 3.770 2011-01-21
621 2011-01-19 220,500 -20,000 0.01 3,751,000,000 820,260 3.720 2011-01-17
622 2011-01-18 240,500 35,000 0.01 3,751,000,000 901,875 3.750 2011-01-14
623 2011-01-14 205,500 -70,000 0.01 3,751,000,000 811,725 3.950 2011-01-12
624 2011-01-12 275,500 70,000 0.01 3,751,000,000 1,055,165 3.830 2011-01-10
625 2011-01-11 205,500 -3,000 0.01 3,751,000,000 762,405 3.710 2011-01-07
626 2011-01-07 208,500 -110,000 0.01 3,751,000,000 790,215 3.790 2011-01-05
627 2011-01-06 318,500 60,000 0.01 3,751,000,000 1,203,930 3.780 2011-01-04
628 2011-01-05 258,500 -10,000 0.01 3,751,000,000 930,600 3.600 2011-01-03
629 2011-01-04 268,500 20,000 0.01 3,751,000,000 915,585 3.410 2010-12-30
630 2010-12-16 248,500 -10,000 0.01 3,751,000,000 782,775 3.150 2010-12-14
631 2010-12-01 258,500 -70,000 0.01 3,751,000,000 816,860 3.160 2010-11-29
632 2010-11-30 328,500 80,000 0.01 3,751,000,000 1,024,920 3.120 2010-11-26
633 2010-11-29 248,500 10,000 0.01 3,751,000,000 790,230 3.180 2010-11-25
634 2010-11-17 238,500 -50,000 0.01 3,751,000,000 763,200 3.200 2010-11-15
635 2010-11-16 288,500 98,000 0.01 3,751,000,000 943,395 3.270 2010-11-12
636 2010-11-08 190,500 -4,000 0.01 3,751,000,000 657,225 3.450 2010-11-04
637 2010-11-05 194,500 -10,000 0.01 3,751,000,000 684,640 3.520 2010-11-03
638 2010-11-04 204,500 -15,000 0.01 3,751,000,000 719,840 3.520 2010-11-02
639 2010-11-02 219,500 -10,000 0.01 3,751,000,000 691,425 3.150 2010-10-29
640 2010-10-29 229,500 -10,000 0.01 3,751,000,000 690,795 3.010 2010-10-27
641 2010-10-19 239,500 -10,000 0.01 3,751,000,000 735,265 3.070 2010-10-15
642 2010-10-13 249,500 -22,000 0.01 3,751,000,000 748,500 3.000 2010-10-11
643 2010-10-11 271,500 22,000 0.01 3,751,000,000 817,215 3.010 2010-10-07
644 2010-10-08 249,500 10,000 0.01 3,751,000,000 760,975 3.050 2010-10-06
645 2010-10-06 239,500 -10,000 0.01 3,751,000,000 696,945 2.910 2010-10-04
646 2010-09-21 249,500 -50,000 0.01 3,751,000,000 708,580 2.840 2010-09-17
647 2010-09-20 299,500 50,000 0.01 3,751,000,000 835,605 2.790 2010-09-16
648 2010-09-01 249,500 -20,000 0.01 3,751,000,000 673,650 2.700 2010-08-30
649 2010-08-31 269,500 30,000 0.01 3,751,000,000 730,345 2.710 2010-08-27
650 2010-08-26 239,500 -50,000 0.01 3,751,000,000 694,550 2.900 2010-08-24
651 2010-08-25 289,500 50,000 0.01 3,751,000,000 845,340 2.920 2010-08-23
652 2010-08-23 239,500 -10,000 0.01 3,751,000,000 713,710 2.980 2010-08-19
653 2010-08-16 249,500 20,000 0.01 3,751,000,000 711,075 2.850 2010-08-12
654 2010-08-13 229,500 -50,000 0.01 3,751,000,000 663,255 2.890 2010-08-11
655 2010-08-12 279,500 50,000 0.01 3,751,000,000 827,320 2.960 2010-08-10
656 2010-08-10 229,500 10,000 0.01 3,751,000,000 688,500 3.000 2010-08-06
657 2010-08-09 219,500 -30,000 0.01 3,751,000,000 671,670 3.060 2010-08-05
658 2010-07-28 249,500 -50,000 0.01 3,751,000,000 718,560 2.880 2010-07-26
659 2010-07-27 299,500 -10,000 0.01 3,751,000,000 871,545 2.910 2010-07-23
660 2010-07-22 309,500 -20,000 0.01 3,751,000,000 863,505 2.790 2010-07-20
661 2010-07-21 329,500 30,000 0.01 3,751,000,000 892,945 2.710 2010-07-19
662 2010-07-19 299,500 -23,000 0.01 3,751,000,000 838,600 2.800 2010-07-15
663 2010-07-16 322,500 -909,000 0.01 3,751,000,000 925,575 2.870 2010-07-14
664 2010-07-15 1,231,500 929,000 0.03 3,751,000,000 3,534,405 2.870 2010-07-13
665 2010-07-13 302,500 -10,000 0.01 3,751,000,000 886,325 2.930 2010-07-09
666 2010-07-02 312,500 50,000 0.01 3,751,000,000 884,375 2.830 2010-06-29
667 2010-06-30 262,500 -22,000 0.01 3,751,000,000 769,125 2.930 2010-06-28
668 2010-06-29 284,500 -40,000 0.01 3,751,000,000 825,050 2.900 2010-06-25
669 2010-06-28 324,500 -7,000 0.01 3,751,000,000 950,785 2.930 2010-06-24
670 2010-06-23 331,500 -16,000 0.01 3,751,000,000 941,460 2.840 2010-06-21
671 2010-06-21 347,500 -2,000 0.01 3,751,000,000 927,825 2.670 2010-06-17
672 2010-06-11 349,500 10,000 0.01 3,751,000,000 877,245 2.510 2010-06-09
673 2010-06-10 339,500 -10,000 0.01 3,751,000,000 889,490 2.620 2010-06-08
674 2010-06-08 349,500 40,000 0.01 3,751,000,000 950,640 2.720 2010-06-04
675 2010-06-04 309,500 10,000 0.01 3,751,000,000 773,750 2.500 2010-06-02
676 2010-06-01 299,500 -20,000 0.01 3,751,000,000 820,630 2.740 2010-05-28
677 2010-05-31 319,500 18,000 0.01 3,751,000,000 840,285 2.630 2010-05-27
678 2010-05-26 301,500 -75,000 0.01 3,751,000,000 783,900 2.600 2010-05-24
679 2010-05-25 376,500 75,000 0.01 3,751,000,000 933,720 2.480 2010-05-20
680 2010-05-24 301,500 -20,000 0.01 3,751,000,000 795,960 2.640 2010-05-19
681 2010-05-20 321,500 10,000 0.01 3,751,000,000 909,845 2.830 2010-05-18
682 2010-05-19 311,500 30,000 0.01 3,751,000,000 881,545 2.830 2010-05-17
683 2010-05-17 281,500 -66,000 0.01 3,751,000,000 855,760 3.040 2010-05-13
684 2010-05-14 347,500 26,000 0.01 3,751,000,000 1,042,500 3.000 2010-05-12
685 2010-05-13 321,500 60,000 0.01 3,751,000,000 941,995 2.930 2010-05-11
686 2010-05-12 261,500 -10,000 0.01 3,751,000,000 794,960 3.040 2010-05-10
687 2010-05-11 271,500 20,000 0.01 3,751,000,000 790,065 2.910 2010-05-07
688 2010-05-07 251,500 15,000 0.01 3,751,000,000 807,315 3.210 2010-05-05
689 2010-05-04 236,500 -100,000 0.01 3,751,000,000 782,815 3.310 2010-04-30
690 2010-05-03 336,500 100,000 0.01 3,751,000,000 1,080,165 3.210 2010-04-29
691 2010-04-26 236,500 -30,000 0.01 3,751,000,000 761,530 3.220 2010-04-22
692 2010-04-23 266,500 -100,000 0.01 3,751,000,000 884,780 3.320 2010-04-21
693 2010-04-22 366,500 10,000 0.01 3,751,000,000 1,191,125 3.250 2010-04-20
694 2010-04-21 356,500 -40,000 0.01 3,751,000,000 1,137,235 3.190 2010-04-19
695 2010-04-20 396,500 30,000 0.01 3,751,000,000 1,304,485 3.290 2010-04-16
696 2010-04-16 366,500 10,000 0.01 3,751,000,000 1,169,135 3.190 2010-04-14
697 2010-04-14 356,500 70,000 0.01 3,751,000,000 1,147,930 3.220 2010-04-12
698 2010-04-09 286,500 -230,000 0.01 3,751,000,000 919,665 3.210 2010-04-07
699 2010-04-08 516,500 90,000 0.01 3,751,000,000 1,657,965 3.210 2010-04-01
700 2010-04-07 426,500 -20,000 0.01 3,751,000,000 1,322,150 3.100 2010-03-31
701 2010-04-01 446,500 40,000 0.01 3,751,000,000 1,384,150 3.100 2010-03-30
702 2010-03-29 406,500 20,000 0.01 3,751,000,000 1,280,475 3.150 2010-03-25
703 2010-03-25 386,500 30,000 0.01 3,751,000,000 1,225,205 3.170 2010-03-23
704 2010-03-23 356,500 60,000 0.01 3,751,000,000 1,172,885 3.290 2010-03-19
705 2010-03-22 296,500 30,000 0.01 3,751,000,000 996,240 3.360 2010-03-18
706 2010-03-15 266,500 -10,000 0.01 3,751,000,000 871,455 3.270 2010-03-11
707 2010-03-09 276,500 -60,000 0.01 3,751,000,000 923,510 3.340 2010-03-05
708 2010-03-08 336,500 60,000 0.01 3,751,000,000 1,049,880 3.120 2010-03-04
709 2010-03-03 276,500 -70,000 0.01 3,751,000,000 901,390 3.260 2010-03-01
710 2010-03-02 346,500 70,000 0.01 3,751,000,000 1,074,150 3.100 2010-02-26
711 2010-03-01 276,500 -80,000 0.01 3,751,000,000 862,680 3.120 2010-02-25
712 2010-02-25 356,500 -20,000 0.01 3,751,000,000 1,115,845 3.130 2010-02-23
713 2010-02-24 376,500 -10,000 0.01 3,751,000,000 1,167,150 3.100 2010-02-22
714 2010-02-22 386,500 -10,000 0.01 3,751,000,000 1,213,610 3.140 2010-02-18
715 2010-02-19 396,500 -50,000 0.01 3,751,000,000 1,201,395 3.030 2010-02-17
716 2010-02-17 446,500 50,000 0.01 3,751,000,000 1,361,825 3.050 2010-02-11
717 2010-02-12 396,500 -20,000 0.01 3,751,000,000 1,185,535 2.990 2010-02-10
718 2010-02-11 416,500 -20,000 0.01 3,751,000,000 1,191,190 2.860 2010-02-09
719 2010-02-09 436,500 20,000 0.01 3,751,000,000 1,270,215 2.910 2010-02-05
720 2010-02-08 416,500 10,000 0.01 3,751,000,000 1,257,830 3.020 2010-02-04
721 2010-02-05 406,500 10,000 0.01 3,751,000,000 1,272,345 3.130 2010-02-03
722 2010-02-04 396,500 45,000 0.01 3,751,000,000 1,201,395 3.030 2010-02-02
723 2010-02-03 351,500 5,000 0.01 3,751,000,000 1,065,045 3.030 2010-02-01
724 2010-02-02 346,500 -80,000 0.01 3,751,000,000 1,022,175 2.950 2010-01-29
725 2010-02-01 426,500 -10,000 0.01 3,751,000,000 1,300,825 3.050 2010-01-28
726 2010-01-27 436,500 -96,000 0.01 3,751,000,000 1,436,085 3.290 2010-01-25
727 2010-01-26 532,500 20,000 0.01 3,751,000,000 1,725,300 3.240 2010-01-22
728 2010-01-25 512,500 10,000 0.01 3,751,000,000 1,732,250 3.380 2010-01-21
729 2010-01-22 502,500 200,000 0.01 3,751,000,000 1,763,775 3.510 2010-01-20
730 2010-01-21 302,500 -420,000 0.01 3,751,000,000 1,076,900 3.560 2010-01-19
731 2010-01-20 722,500 -410,000 0.02 3,751,000,000 2,384,250 3.300 2010-01-18
732 2010-01-19 1,132,500 800,000 0.03 3,751,000,000 3,782,550 3.340 2010-01-15
733 2010-01-18 332,500 -10,000 0.01 3,751,000,000 1,100,575 3.310 2010-01-14
734 2010-01-15 342,500 -10,000 0.01 3,751,000,000 1,113,125 3.250 2010-01-13
735 2010-01-14 352,500 -20,000 0.01 3,751,000,000 1,191,450 3.380 2010-01-12
736 2010-01-13 372,500 -245,000 0.01 3,751,000,000 1,251,600 3.360 2010-01-11
737 2010-01-12 617,500 170,000 0.02 3,751,000,000 1,871,025 3.030 2010-01-08
738 2010-01-11 447,500 -15,000 0.01 3,751,000,000 1,369,350 3.060 2010-01-07
739 2010-01-08 462,500 -130,000 0.01 3,751,000,000 1,396,750 3.020 2010-01-06
740 2010-01-07 592,500 -85,000 0.02 3,751,000,000 1,765,650 2.980 2010-01-05
741 2010-01-06 677,500 -30,000 0.02 3,751,000,000 1,890,225 2.790 2010-01-04
742 2010-01-05 707,500 30,000 0.02 3,751,000,000 1,910,250 2.700 2009-12-30
743 2009-12-30 677,500 -10,000 0.02 3,751,000,000 1,842,800 2.720 2009-12-28
744 2009-12-29 687,500 -50,000 0.02 3,751,000,000 1,835,625 2.670 2009-12-23
745 2009-12-28 737,500 -60,000 0.02 3,751,000,000 1,917,500 2.600 2009-12-22
746 2009-12-22 797,500 -180,000 0.02 3,751,000,000 2,113,375 2.650 2009-12-18
747 2009-12-21 977,500 5,000 0.03 3,751,000,000 2,512,175 2.570 2009-12-17
748 2009-12-18 972,500 65,000 0.03 3,751,000,000 2,625,750 2.700 2009-12-16
749 2009-12-17 907,500 100,000 0.02 3,751,000,000 2,513,775 2.770 2009-12-15
750 2009-12-15 807,500 20,000 0.02 3,751,000,000 2,261,000 2.800 2009-12-11
751 2009-12-11 787,500 10,000 0.02 3,751,000,000 2,142,000 2.720 2009-12-09
752 2009-12-10 777,500 20,000 0.02 3,751,000,000 2,184,775 2.810 2009-12-08
753 2009-12-08 757,500 10,000 0.02 3,751,000,000 2,204,325 2.910 2009-12-04
754 2009-12-07 747,500 -10,000 0.02 3,751,000,000 2,190,175 2.930 2009-12-03
755 2009-12-03 757,500 -20,000 0.02 3,751,000,000 2,196,750 2.900 2009-12-01
756 2009-11-27 777,500 20,000 0.02 3,751,000,000 2,262,525 2.910 2009-11-25
757 2009-11-26 757,500 40,000 0.02 3,751,000,000 2,189,175 2.890 2009-11-24
758 2009-11-25 717,500 20,000 0.02 3,751,000,000 2,109,450 2.940 2009-11-23
759 2009-11-24 697,500 95,000 0.02 3,751,000,000 2,085,525 2.990 2009-11-20
760 2009-11-23 602,500 -40,000 0.02 3,751,000,000 1,855,700 3.080 2009-11-19
761 2009-11-20 642,500 -80,000 0.02 3,751,000,000 1,985,325 3.090 2009-11-18
762 2009-11-18 722,500 55,000 0.02 3,751,000,000 2,181,950 3.020 2009-11-16
763 2009-11-17 667,500 40,000 0.02 3,751,000,000 2,015,850 3.020 2009-11-13
764 2009-11-16 627,500 -190,000 0.02 3,751,000,000 1,882,500 3.000 2009-11-12
765 2009-11-13 817,500 230,000 0.02 3,751,000,000 2,526,075 3.090 2009-11-11
766 2009-11-12 587,500 -20,000 0.02 3,751,000,000 1,709,625 2.910 2009-11-10
767 2009-11-11 607,500 30,000 0.02 3,751,000,000 1,755,675 2.890 2009-11-09
768 2009-11-10 577,500 10,000 0.02 3,751,000,000 1,645,875 2.850 2009-11-06
769 2009-11-09 567,500 20,000 0.02 3,751,000,000 1,577,650 2.780 2009-11-05
770 2009-11-06 547,500 -20,000 0.01 3,751,000,000 1,533,000 2.800 2009-11-04
771 2009-11-05 567,500 20,000 0.02 3,751,000,000 1,594,675 2.810 2009-11-03
772 2009-11-04 547,500 -5,000 0.01 3,751,000,000 1,554,900 2.840 2009-11-02
773 2009-11-02 552,500 20,000 0.01 3,751,000,000 1,558,050 2.820 2009-10-29
774 2009-10-30 532,500 -70,000 0.01 3,751,000,000 1,549,575 2.910 2009-10-28
775 2009-10-29 602,500 20,000 0.02 3,751,000,000 1,825,575 3.030 2009-10-27
776 2009-10-28 582,500 10,000 0.02 3,751,000,000 1,794,100 3.080 2009-10-23
777 2009-10-23 572,500 20,000 0.02 3,751,000,000 1,746,125 3.050 2009-10-21
778 2009-10-20 552,500 20,000 0.01 3,751,000,000 1,668,550 3.020 2009-10-16
779 2009-10-19 532,500 10,000 0.01 3,751,000,000 1,645,425 3.090 2009-10-15
780 2009-10-16 522,500 -10,000 0.01 3,751,000,000 1,630,200 3.120 2009-10-14
781 2009-10-14 532,500 -30,000 0.01 3,751,000,000 1,634,775 3.070 2009-10-12
782 2009-10-12 562,500 10,000 0.01 3,751,000,000 1,749,375 3.110 2009-10-08
783 2009-10-09 552,500 -110,000 0.01 3,751,000,000 1,718,275 3.110 2009-10-07
784 2009-10-08 662,500 100,000 0.02 3,751,000,000 1,894,750 2.860 2009-10-06
785 2009-10-05 562,500 67,000 0.01 3,751,000,000 1,586,250 2.820 2009-09-30
786 2009-09-30 495,500 88,000 0.01 3,751,000,000 1,436,950 2.900 2009-09-28
787 2009-09-29 407,500 10,000 0.01 3,751,000,000 1,242,875 3.050 2009-09-25
788 2009-09-28 397,500 20,000 0.01 3,751,000,000 1,192,500 3.000 2009-09-24
789 2009-09-23 377,500 -30,000 0.01 3,751,000,000 1,162,700 3.080 2009-09-21
790 2009-09-21 407,500 -35,000 0.01 3,751,000,000 1,291,775 3.170 2009-09-17
791 2009-09-11 442,500 -50,000 0.01 3,751,000,000 1,380,600 3.120 2009-09-09
792 2009-09-10 492,500 50,000 0.01 3,751,000,000 1,566,150 3.180 2009-09-08
793 2009-09-09 442,500 -60,000 0.01 3,751,000,000 1,398,300 3.160 2009-09-07
794 2009-09-08 502,500 -60,000 0.01 3,751,000,000 1,552,725 3.090 2009-09-04
795 2009-09-07 562,500 -10,000 0.01 3,751,000,000 1,704,375 3.030 2009-09-03
796 2009-09-04 572,500 20,000 0.02 3,751,000,000 1,603,000 2.800 2009-09-02
797 2009-09-02 552,500 95,000 0.01 3,751,000,000 1,552,525 2.810 2009-08-31
798 2009-09-01 457,500 30,000 0.01 3,751,000,000 1,335,900 2.920 2009-08-28
799 2009-08-31 427,500 -60,000 0.01 3,751,000,000 1,320,975 3.090 2009-08-27
800 2009-08-28 487,500 140,000 0.01 3,751,000,000 1,535,625 3.150 2009-08-26
801 2009-08-27 347,500 20,000 0.01 3,751,000,000 1,105,050 3.180 2009-08-25
802 2009-08-26 327,500 -20,000 0.01 3,751,000,000 1,067,650 3.260 2009-08-24
803 2009-08-25 347,500 -25,000 0.01 3,751,000,000 1,094,625 3.150 2009-08-21
804 2009-08-24 372,500 -20,000 0.01 3,751,000,000 1,165,925 3.130 2009-08-20
805 2009-08-20 392,500 40,000 0.01 3,751,000,000 1,208,900 3.080 2009-08-18
806 2009-08-19 352,500 25,000 0.01 3,751,000,000 1,113,900 3.160 2009-08-17
807 2009-08-18 327,500 50,000 0.01 3,751,000,000 1,113,500 3.400 2009-08-14
808 2009-08-17 277,500 -10,000 0.01 3,751,000,000 949,050 3.420 2009-08-13
809 2009-08-14 287,500 -10,000 0.01 3,751,000,000 963,125 3.350 2009-08-12
810 2009-08-13 297,500 30,000 0.01 3,751,000,000 1,053,150 3.540 2009-08-11
811 2009-08-12 267,500 -50,000 0.01 3,751,000,000 941,600 3.520 2009-08-10
812 2009-08-11 317,500 55,000 0.01 3,751,000,000 1,025,525 3.230 2009-08-07
813 2009-08-10 262,500 -20,000 0.01 3,751,000,000 913,500 3.480 2009-08-06
814 2009-08-07 282,500 85,000 0.01 3,751,000,000 937,900 3.320 2009-08-05
815 2009-08-06 197,500 -40,000 0.01 3,751,000,000 697,175 3.530 2009-08-04
816 2009-08-05 237,500 -25,000 0.01 3,751,000,000 790,875 3.330 2009-08-03
817 2009-08-04 262,500 -125,000 0.01 3,751,000,000 795,375 3.030 2009-07-31
818 2009-08-03 387,500 100,000 0.01 3,751,000,000 1,077,250 2.780 2009-07-30
819 2009-07-31 287,500 50,000 0.01 3,751,000,000 816,500 2.840 2009-07-29
820 2009-07-30 237,500 -40,000 0.01 3,751,000,000 691,125 2.910 2009-07-28
821 2009-07-29 277,500 -187,000 0.01 3,751,000,000 807,525 2.910 2009-07-27
822 2009-07-28 464,500 7,000 0.01 3,751,000,000 1,175,185 2.530 2009-07-24
823 2009-07-27 457,500 80,000 0.01 3,751,000,000 1,102,575 2.410 2009-07-23
824 2009-07-23 377,500 -55,000 0.01 3,751,000,000 909,775 2.410 2009-07-21
825 2009-07-22 432,500 -130,000 0.01 3,751,000,000 994,750 2.300 2009-07-20
826 2009-07-20 562,500 30,000 0.01 3,751,000,000 1,215,000 2.160 2009-07-16
827 2009-07-17 532,500 -150,000 0.01 3,751,000,000 1,166,175 2.190 2009-07-15
828 2009-07-16 682,500 -60,000 0.02 3,751,000,000 1,412,775 2.070 2009-07-14
829 2009-07-15 742,500 50,000 0.02 3,751,000,000 1,455,300 1.960 2009-07-13
830 2009-07-10 692,500 30,000 0.02 3,751,000,000 1,391,925 2.010 2009-07-08
831 2009-07-08 662,500 -30,000 0.02 3,751,000,000 1,351,500 2.040 2009-07-06
832 2009-07-03 692,500 150,000 0.02 3,751,000,000 1,440,400 2.080 2009-06-30
833 2009-07-02 542,500 -105,000 0.01 3,751,000,000 1,166,375 2.150 2009-06-29
834 2009-06-30 647,500 110,000 0.02 3,751,000,000 1,359,750 2.100 2009-06-26
835 2009-06-29 537,500 -75,000 0.01 3,751,000,000 1,037,375 1.930 2009-06-25
836 2009-06-26 612,500 -50,000 0.02 3,751,000,000 1,218,875 1.990 2009-06-24
837 2009-06-25 662,500 -20,000 0.02 3,751,000,000 1,318,375 1.990 2009-06-23
838 2009-06-23 682,500 70,000 0.02 3,751,000,000 1,426,425 2.090 2009-06-19
839 2009-06-22 612,500 -100,000 0.02 3,751,000,000 1,316,875 2.150 2009-06-18
840 2009-06-19 712,500 50,000 0.02 3,751,000,000 1,567,500 2.200 2009-06-17
841 2009-06-18 662,500 182,000 0.02 3,751,000,000 1,437,625 2.170 2009-06-16
842 2009-06-16 480,500 30,000 0.01 3,751,000,000 1,114,760 2.320 2009-06-12
843 2009-06-15 450,500 -5,000 0.01 3,751,000,000 1,063,180 2.360 2009-06-11
844 2009-06-12 455,500 -40,000 0.01 3,751,000,000 1,093,200 2.400 2009-06-10
845 2009-06-11 495,500 20,000 0.01 3,751,000,000 1,124,785 2.270 2009-06-09
846 2009-06-10 475,500 30,000 0.01 3,751,000,000 1,141,200 2.400 2009-06-08
847 2009-06-09 445,500 -10,000 0.01 3,751,000,000 1,073,655 2.410 2009-06-05
848 2009-06-08 455,500 60,000 0.01 3,751,000,000 1,120,530 2.460 2009-06-04
849 2009-06-05 395,500 90,000 0.01 3,751,000,000 1,000,615 2.530 2009-06-03
850 2009-06-04 305,500 -50,000 0.01 3,751,000,000 727,090 2.380 2009-06-02
851 2009-06-03 355,500 30,000 0.01 3,751,000,000 867,420 2.440 2009-06-01
852 2009-06-02 325,500 -10,000 0.01 3,751,000,000 790,965 2.430 2009-05-29
853 2009-06-01 335,500 -190,000 0.01 3,751,000,000 731,390 2.180 2009-05-27
854 2009-05-29 525,500 -10,000 0.01 3,751,000,000 1,072,020 2.040 2009-05-26
855 2009-05-27 535,500 40,000 0.01 3,751,000,000 1,124,550 2.100 2009-05-25
856 2009-05-26 495,500 55,000 0.01 3,751,000,000 1,010,820 2.040 2009-05-22
857 2009-05-25 440,500 30,000 0.01 3,751,000,000 929,455 2.110 2009-05-21
858 2009-05-22 410,500 -170,000 0.01 3,751,000,000 915,415 2.230 2009-05-20
859 2009-05-21 580,500 50,000 0.02 3,751,000,000 1,236,465 2.130 2009-05-19
860 2009-05-20 530,500 5,000 0.01 3,751,000,000 1,082,220 2.040 2009-05-18
861 2009-05-19 525,500 40,000 0.01 3,751,000,000 1,045,745 1.990 2009-05-15
862 2009-05-18 485,500 -40,000 0.01 3,751,000,000 966,145 1.990 2009-05-14
863 2009-05-15 525,500 40,000 0.01 3,751,000,000 1,077,275 2.050 2009-05-13
864 2009-05-14 485,500 25,000 0.01 3,751,000,000 995,275 2.050 2009-05-12
865 2009-05-13 460,500 -355,000 0.01 3,751,000,000 939,420 2.040 2009-05-11
866 2009-05-12 815,500 490,000 0.02 3,751,000,000 1,810,410 2.220 2009-05-08
867 2009-05-11 325,500 -30,000 0.01 3,751,000,000 693,315 2.130 2009-05-07
868 2009-05-08 355,500 -100,000 0.01 3,751,000,000 792,765 2.230 2009-05-06
869 2009-05-07 455,500 30,000 0.01 3,751,000,000 961,105 2.110 2009-05-05
870 2009-05-06 425,500 -10,000 0.01 3,751,000,000 902,060 2.120 2009-05-04
871 2009-05-05 435,500 -10,000 0.01 3,751,000,000 818,740 1.880 2009-04-30
872 2009-05-04 445,500 -30,000 0.01 3,751,000,000 810,810 1.820 2009-04-29
873 2009-04-30 475,500 40,000 0.01 3,751,000,000 827,370 1.740 2009-04-28
874 2009-04-29 435,500 20,000 0.01 3,751,000,000 792,610 1.820 2009-04-27
875 2009-04-28 415,500 -30,000 0.01 3,751,000,000 843,465 2.030 2009-04-24
876 2009-04-27 445,500 25,000 0.01 3,751,000,000 846,450 1.900 2009-04-23
877 2009-04-21 420,500 110,000 0.01 3,751,000,000 904,075 2.150 2009-04-17
878 2009-04-20 310,500 -30,000 0.01 3,751,000,000 655,155 2.110 2009-04-16
879 2009-04-17 340,500 -20,000 0.01 3,751,000,000 776,340 2.280 2009-04-15
880 2009-04-16 360,500 -10,000 0.01 3,751,000,000 724,605 2.010 2009-04-14
881 2009-04-15 370,500 20,000 0.01 3,751,000,000 648,375 1.750 2009-04-09
882 2009-04-14 350,500 20,000 0.01 3,751,000,000 592,345 1.690 2009-04-08
883 2009-04-09 330,500 30,000 0.01 3,751,000,000 604,815 1.830 2009-04-07
884 2009-04-08 300,500 -40,000 0.01 3,751,000,000 607,010 2.020 2009-04-06
885 2009-04-07 340,500 30,000 0.01 3,751,000,000 606,090 1.780 2009-04-03
886 2009-04-06 310,500 -30,000 0.01 3,751,000,000 496,800 1.600 2009-04-02
887 2009-04-03 340,500 10,000 0.01 3,751,000,000 486,915 1.430 2009-04-01
888 2009-04-01 330,500 20,000 0.01 3,751,000,000 479,225 1.450 2009-03-30
889 2009-03-30 310,500 -40,000 0.01 3,751,000,000 456,435 1.470 2009-03-26
890 2009-03-25 350,500 -95,000 0.01 3,751,000,000 487,195 1.390 2009-03-23
891 2009-03-24 445,500 45,000 0.01 3,751,000,000 565,785 1.270 2009-03-20
892 2009-03-20 400,500 12,000 0.01 3,751,000,000 500,625 1.250 2009-03-18
893 2009-03-16 388,500 -20,000 0.01 3,751,000,000 435,120 1.120 2009-03-12
894 2009-03-13 408,500 40,000 0.01 3,751,000,000 465,690 1.140 2009-03-11
895 2009-03-06 368,500 -500,000 0.01 3,751,000,000 416,405 1.130 2009-03-04
896 2009-03-05 868,500 -1,500,000 0.02 3,751,000,000 903,240 1.040 2009-03-03
897 2009-03-04 2,368,500 2,000,000 0.06 3,751,000,000 2,439,555 1.030 2009-03-02
898 2009-02-27 368,500 -40,000 0.01 3,751,000,000 416,405 1.130 2009-02-25
899 2009-02-26 408,500 -12,000 0.01 3,751,000,000 465,690 1.140 2009-02-24
900 2009-02-25 420,500 -30,000 0.01 3,751,000,000 500,395 1.190 2009-02-23
901 2009-02-19 450,500 70,000 0.01 3,751,000,000 531,590 1.180 2009-02-17
902 2009-02-16 380,500 30,000 0.01 3,751,000,000 468,015 1.230 2009-02-12
903 2009-02-11 350,500 20,000 0.01 3,751,000,000 469,670 1.340 2009-02-09
904 2009-02-10 330,500 -20,000 0.01 3,751,000,000 439,565 1.330 2009-02-06
905 2009-02-06 350,500 -5,000 0.01 3,751,000,000 466,165 1.330 2009-02-04
906 2009-02-04 355,500 -40,000 0.01 3,751,000,000 426,600 1.200 2009-02-02
907 2009-02-02 395,500 -40,000 0.01 3,751,000,000 462,735 1.170 2009-01-29
908 2009-01-30 435,500 20,000 0.01 3,751,000,000 465,985 1.070 2009-01-23
909 2009-01-23 415,500 25,000 0.01 3,751,000,000 473,670 1.140 2009-01-21
910 2009-01-20 390,500 -10,000 0.01 3,751,000,000 472,505 1.210 2009-01-16
911 2009-01-13 400,500 10,000 0.01 3,751,000,000 552,690 1.380 2009-01-09
912 2009-01-09 390,500 -30,000 0.01 3,751,000,000 609,180 1.560 2009-01-07
913 2009-01-08 420,500 -5,000 0.01 3,751,000,000 630,750 1.500 2009-01-06
914 2009-01-02 425,500 -50,000 0.01 3,751,000,000 497,835 1.170 2008-12-29
915 2008-12-30 475,500 40,000 0.01 3,751,000,000 527,805 1.110 2008-12-23
916 2008-12-29 435,500 20,000 0.01 3,751,000,000 526,955 1.210 2008-12-22
917 2008-12-23 415,500 -70,000 0.01 3,751,000,000 540,150 1.300 2008-12-19
918 2008-12-22 485,500 20,000 0.01 3,751,000,000 611,730 1.260 2008-12-18
919 2008-12-19 465,500 -50,000 0.01 3,751,000,000 591,185 1.270 2008-12-17
920 2008-12-18 515,500 50,000 0.01 3,751,000,000 603,135 1.170 2008-12-16
921 2008-12-17 465,500 10,000 0.01 3,751,000,000 544,635 1.170 2008-12-15
922 2008-12-12 455,500 -40,000 0.01 3,751,000,000 583,040 1.280 2008-12-10
923 2008-12-11 495,500 -55,000 0.01 3,751,000,000 599,555 1.210 2008-12-09
924 2008-12-10 550,500 -150,000 0.01 3,751,000,000 655,095 1.190 2008-12-08
925 2008-12-09 700,500 40,000 0.02 3,751,000,000 693,495 0.990 2008-12-05
926 2008-12-05 660,500 -1,750,000 0.02 3,751,000,000 620,870 0.940 2008-12-03
927 2008-12-04 2,410,500 600,000 0.06 3,751,000,000 2,145,345 0.890 2008-12-02
928 2008-12-03 1,810,500 1,300,000 0.05 3,751,000,000 1,719,975 0.950 2008-12-01
929 2008-11-21 510,500 -100,000 0.01 3,751,000,000 469,660 0.920 2008-11-19
930 2008-11-14 610,500 20,000 0.02 3,751,000,000 616,605 1.010 2008-11-12
931 2008-11-13 590,500 30,000 0.02 3,751,000,000 578,690 0.980 2008-11-11
932 2008-11-07 560,500 -100,000 0.01 3,751,000,000 549,290 0.980 2008-11-05
933 2008-11-06 660,500 50,000 0.02 3,751,000,000 614,265 0.930 2008-11-04
934 2008-11-05 610,500 45,000 0.02 3,751,000,000 555,555 0.910 2008-11-03
935 2008-11-03 565,500 -50,000 0.02 3,751,000,000 491,985 0.870 2008-10-30
936 2008-10-31 615,500 -50,000 0.02 3,751,000,000 449,315 0.730 2008-10-29
937 2008-10-30 665,500 100,000 0.02 3,751,000,000 492,470 0.740 2008-10-28
938 2008-10-23 565,500 20,000 0.02 3,751,000,000 599,430 1.060 2008-10-21
939 2008-10-20 545,500 -25,000 0.01 3,751,000,000 572,775 1.050 2008-10-16
940 2008-10-16 570,500 -60,000 0.02 3,751,000,000 707,420 1.240 2008-10-14
941 2008-10-15 630,500 40,000 0.02 3,751,000,000 712,465 1.130 2008-10-13
942 2008-10-14 590,500 40,000 0.02 3,751,000,000 614,120 1.040 2008-10-10
943 2008-10-10 550,500 -110,000 0.01 3,751,000,000 611,055 1.110 2008-10-08
944 2008-10-08 660,500 150,000 0.02 3,751,000,000 852,045 1.290 2008-10-03
945 2008-10-06 510,500 -30,000 0.01 3,751,000,000 673,860 1.320 2008-10-02
946 2008-10-03 540,500 35,000 0.01 3,751,000,000 702,650 1.300 2008-09-30
947 2008-09-30 505,500 40,000 0.01 3,751,000,000 743,085 1.470 2008-09-26
948 2008-09-24 465,500 40,000 0.01 3,751,000,000 805,315 1.730 2008-09-22
949 2008-09-19 425,500 -5,000 0.01 3,751,000,000 599,955 1.410 2008-09-17
950 2008-09-18 430,500 -4,000 0.01 3,751,000,000 658,665 1.530 2008-09-16
951 2008-09-16 434,500 -20,000 0.01 3,751,000,000 682,165 1.570 2008-09-11
952 2008-09-01 454,500 20,000 0.01 3,751,000,000 895,365 1.970 2008-08-28
953 2008-08-15 434,500 30,000 0.01 3,751,000,000 847,275 1.950 2008-08-13
954 2008-08-13 404,500 5,000 0.01 3,751,000,000 845,405 2.090 2008-08-11
955 2008-08-08 399,500 20,000 0.01 3,751,000,000 902,870 2.260 2008-08-05
956 2008-08-05 379,500 37,000 0.01 3,751,000,000 914,595 2.410 2008-08-01
957 2008-08-04 342,500 -30,000 0.01 3,751,000,000 873,375 2.550 2008-07-31
958 2008-08-01 372,500 30,000 0.01 3,751,000,000 994,575 2.670 2008-07-30
959 2008-07-31 342,500 20,000 0.01 3,751,000,000 897,350 2.620 2008-07-29
960 2008-07-29 322,500 10,000 0.01 3,751,000,000 919,125 2.850 2008-07-25
961 2008-07-28 312,500 20,000 0.01 3,751,000,000 956,250 3.060 2008-07-24
962 2008-07-25 292,500 10,000 0.01 3,751,000,000 859,950 2.940 2008-07-23
963 2008-07-23 282,500 30,000 0.01 3,751,000,000 841,850 2.980 2008-07-21
964 2008-07-18 252,500 -209,000 0.01 3,751,000,000 737,300 2.920 2008-07-16
965 2008-07-17 461,500 -21,000 0.01 3,751,000,000 1,329,120 2.880 2008-07-15
966 2008-07-16 482,500 210,000 0.01 3,751,000,000 1,461,975 3.030 2008-07-14
967 2008-07-15 272,500 -70,000 0.01 3,751,000,000 839,300 3.080 2008-07-11
968 2008-07-14 342,500 90,000 0.01 3,751,000,000 1,030,925 3.010 2008-07-10
969 2008-06-30 252,500 -20,000 0.01 3,751,000,000 785,275 3.110 2008-06-26
970 2008-06-25 272,500 -10,000 0.01 3,751,000,000 844,750 3.100 2008-06-23
971 2008-06-20 282,500 20,000 0.01 3,751,000,000 949,200 3.360 2008-06-18
972 2008-06-19 262,500 20,000 0.01 3,751,000,000 850,500 3.240 2008-06-17
973 2008-06-17 242,500 -20,000 0.01 3,751,000,000 763,875 3.150 2008-06-13
974 2008-06-13 262,500 -25,000 0.01 3,751,000,000 879,375 3.350 2008-06-11
975 2008-06-12 287,500 40,000 0.01 3,751,000,000 968,875 3.370 2008-06-10
976 2008-06-11 247,500 35,000 0.01 3,751,000,000 910,800 3.680 2008-06-06
977 2008-06-10 212,500 -40,000 0.01 3,751,000,000 794,750 3.740 2008-06-05
978 2008-06-06 252,500 35,000 0.01 3,751,000,000 944,350 3.740 2008-06-04
979 2008-06-04 217,500 30,000 0.01 3,751,000,000 852,600 3.920 2008-06-02
980 2008-06-03 187,500 10,000 0.00 3,751,000,000 725,625 3.870 2008-05-30
981 2008-06-02 177,500 -20,000 0.00 3,751,000,000 674,500 3.800 2008-05-29
982 2008-05-29 197,500 -30,000 0.01 3,751,000,000 732,725 3.710 2008-05-27
983 2008-05-28 227,500 40,000 0.01 3,751,000,000 821,275 3.610 2008-05-26
984 2008-05-27 187,500 -10,000 0.00 3,751,000,000 695,625 3.710 2008-05-23
985 2008-05-26 197,500 10,000 0.01 3,751,000,000 768,275 3.890 2008-05-22
986 2008-05-23 187,500 70,000 0.00 3,751,000,000 759,375 4.050 2008-05-21
987 2008-05-20 117,500 -30,000 0.00 3,751,000,000 507,600 4.320 2008-05-16
988 2008-05-19 147,500 -30,000 0.00 3,751,000,000 592,950 4.020 2008-05-15
989 2008-05-16 177,500 -20,000 0.00 3,751,000,000 628,350 3.540 2008-05-14
990 2008-05-09 197,500 -20,000 0.01 3,751,000,000 689,275 3.490 2008-05-07
991 2008-05-08 217,500 20,000 0.01 3,751,000,000 817,800 3.760 2008-05-06
992 2008-05-06 197,500 -30,000 0.01 3,751,000,000 728,775 3.690 2008-05-02
993 2008-05-02 227,500 -20,000 0.01 3,751,000,000 791,700 3.480 2008-04-29
994 2008-04-29 247,500 -20,000 0.01 3,751,000,000 839,025 3.390 2008-04-25
995 2008-04-28 267,500 30,000 0.01 3,751,000,000 954,975 3.570 2008-04-24
996 2008-04-25 237,500 -50,000 0.01 3,751,000,000 790,875 3.330 2008-04-23
997 2008-04-24 287,500 30,000 0.01 3,751,000,000 928,625 3.230 2008-04-22
998 2008-04-23 257,500 -10,000 0.01 3,751,000,000 842,025 3.270 2008-04-21
999 2008-04-16 267,500 -10,000 0.01 3,751,000,000 813,200 3.040 2008-04-14
1000 2008-04-14 277,500 20,000 0.01 3,751,000,000 915,750 3.300 2008-04-10
1001 2008-04-11 257,500 20,000 0.01 3,751,000,000 878,075 3.410 2008-04-09
1002 2008-04-08 237,500 -10,000 0.01 3,751,000,000 838,375 3.530 2008-04-03
1003 2008-04-07 247,500 -20,000 0.01 3,751,000,000 799,425 3.230 2008-04-02
1004 2008-04-03 267,500 20,000 0.01 3,751,000,000 799,825 2.990 2008-04-01
1005 2008-03-27 247,500 -5,000 0.01 3,751,000,000 720,225 2.910 2008-03-25
1006 2008-03-26 252,500 -25,000 0.01 3,751,000,000 659,025 2.610 2008-03-20
1007 2008-03-20 277,500 20,000 0.01 3,751,000,000 704,850 2.540 2008-03-18
1008 2008-03-18 257,500 20,000 0.01 3,751,000,000 751,900 2.920 2008-03-14
1009 2008-03-17 237,500 5,000 0.01 3,751,000,000 719,625 3.030 2008-03-13
1010 2008-03-14 232,500 -20,000 0.01 3,751,000,000 727,725 3.130 2008-03-12
1011 2008-03-13 252,500 20,000 0.01 3,751,000,000 800,425 3.170 2008-03-11
1012 2008-03-12 232,500 20,000 0.01 3,751,000,000 748,650 3.220 2008-03-10
1013 2008-03-11 212,500 30,000 0.01 3,751,000,000 701,250 3.300 2008-03-07
1014 2008-03-07 182,500 -20,000 0.00 3,751,000,000 609,550 3.340 2008-03-05
1015 2008-03-06 202,500 -50,000 0.01 3,751,000,000 694,575 3.430 2008-03-04
1016 2008-03-05 252,500 50,000 0.01 3,751,000,000 876,175 3.470 2008-03-03
1017 2008-03-04 202,500 -10,000 0.01 3,751,000,000 722,925 3.570 2008-02-29
1018 2008-02-29 212,500 -30,000 0.01 3,751,000,000 748,000 3.520 2008-02-27
1019 2008-02-28 242,500 -524,000 0.01 3,751,000,000 778,425 3.210 2008-02-26
1020 2008-02-27 766,500 534,000 0.02 3,751,000,000 2,414,475 3.150 2008-02-25
1021 2008-02-26 232,500 20,000 0.01 3,751,000,000 769,575 3.310 2008-02-22
1022 2008-02-25 212,500 -200,000 0.01 3,751,000,000 722,500 3.400 2008-02-21
1023 2008-02-22 412,500 50,000 0.01 3,751,000,000 1,381,875 3.350 2008-02-20
1024 2008-02-21 362,500 175,000 0.01 3,751,000,000 1,308,625 3.610 2008-02-19
1025 2008-02-20 187,500 -35,000 0.00 3,751,000,000 671,250 3.580 2008-02-18
1026 2008-02-19 222,500 -1,245,000 0.01 3,751,000,000 825,475 3.710 2008-02-15
1027 2008-02-18 1,467,500 1,200,000 0.04 3,751,000,000 4,798,725 3.270 2008-02-14
1028 2008-02-14 267,500 -10,000 0.01 3,751,000,000 797,150 2.980 2008-02-12
1029 2008-02-13 277,500 -75,000 0.01 3,751,000,000 813,075 2.930 2008-02-11
1030 2008-02-12 352,500 145,000 0.01 3,751,000,000 1,106,850 3.140 2008-02-05
1031 2008-02-11 207,500 -195,000 0.01 3,751,000,000 680,600 3.280 2008-02-04
1032 2008-02-05 402,500 220,000 0.01 3,751,000,000 1,283,975 3.190 2008-02-01
1033 2008-02-04 182,500 -30,000 0.00 3,751,000,000 536,550 2.940 2008-01-31
1034 2008-01-30 212,500 20,000 0.01 3,751,000,000 616,250 2.900 2008-01-28
1035 2008-01-28 192,500 10,000 0.01 3,751,000,000 569,800 2.960 2008-01-24
1036 2008-01-25 182,500 -5,000 0.00 3,751,000,000 558,450 3.060 2008-01-23
1037 2008-01-24 187,500 15,000 0.00 3,751,000,000 519,375 2.770 2008-01-22
1038 2008-01-23 172,500 20,000 0.00 3,751,000,000 572,700 3.320 2008-01-21
1039 2008-01-22 152,500 40,000 0.00 3,751,000,000 530,700 3.480 2008-01-18
1040 2008-01-16 112,500 20,000 0.00 3,751,000,000 489,375 4.350 2008-01-14
1041 2008-01-07 92,500 -10,000 0.00 3,751,000,000 426,425 4.610 2008-01-03
1042 2008-01-04 102,500 -20,000 0.00 3,751,000,000 468,425 4.570 2008-01-02
1043 2008-01-03 122,500 -20,000 0.00 3,751,000,000 551,250 4.500 2007-12-28
1044 2008-01-02 142,500 9,000 0.00 3,751,000,000 671,175 4.710 2007-12-27
1045 2007-12-28 133,500 20,000 0.00 3,751,000,000 632,790 4.740 2007-12-21
1046 2007-12-27 113,500 -20,000 0.00 3,751,000,000 553,880 4.880 2007-12-20
1047 2007-12-21 133,500 10,000 0.00 3,751,000,000 600,750 4.500 2007-12-19
1048 2007-12-19 123,500 20,000 0.00 3,751,000,000 510,055 4.130 2007-12-17
1049 2007-12-17 103,500 5,000 0.00 3,751,000,000 513,360 4.960 2007-12-13
1050 2007-12-14 98,500 20,000 0.00 3,751,000,000 552,585 5.610 2007-12-12
1051 2007-12-10 78,500 10,000 0.00 3,751,000,000 518,100 6.600 2007-12-06
1052 2007-12-06 68,500 -100,000 0.00 3,751,000,000 456,210 6.660 2007-12-04
1053 2007-12-04 168,500 100,000 0.00 3,751,000,000 1,177,815 6.990 2007-11-30
1054 2007-11-29 68,500 -3,000 0.00 3,751,000,000 419,905 6.130 2007-11-27
1055 2007-11-28 71,500 5,000 0.00 3,751,000,000 466,180 6.520 2007-11-26
1056 2007-11-27 66,500 18,000 0.00 3,751,000,000 422,275 6.350 2007-11-23
1057 2007-11-22 48,500 -10,000 0.00 3,751,000,000 393,335 8.110 2007-11-20
1058 2007-11-21 58,500 -2,000 0.00 3,751,000,000 459,810 7.860 2007-11-19
1059 2007-11-16 60,500 3,000 0.00 3,751,000,000 531,795 8.790 2007-11-14
1060 2007-11-15 57,500 4,000 0.00 3,751,000,000 469,200 8.160 2007-11-13
1061 2007-11-12 53,500 5,000 0.00 3,751,000,000 461,170 8.620 2007-11-08
1062 2007-11-07 48,500 -10,000 0.00 3,751,000,000 397,700 8.200 2007-11-05
1063 2007-11-06 58,500 3,000 0.00 3,751,000,000 517,140 8.840 2007-11-02
1064 2007-11-05 55,500 6,000 0.00 3,751,000,000 521,145 9.390 2007-11-01
1065 2007-11-02 49,500 3,000 0.00 3,751,000,000 501,930 10.14 2007-10-31
1066 2007-11-01 46,500 2,000 0.00 3,751,000,000 478,020 10.28 2007-10-30
1067 2007-10-31 44,500 5,000 0.00 3,751,000,000 477,040 10.72 2007-10-29
1068 2007-10-30 39,500 -20,000 0.00 3,751,000,000 408,430 10.34 2007-10-26
1069 2007-10-29 59,500 28,000 0.00 3,751,000,000 634,270 10.66 2007-10-25
1070 2007-10-26 31,500 -25,000 0.00 3,751,000,000 342,720 10.88 2007-10-24
1071 2007-10-25 56,500 35,000 0.00 3,751,000,000 588,730 10.42 2007-10-23
1072 2007-10-24 21,500 -5,000 0.00 3,751,000,000 192,855 8.970 2007-10-22
1073 2007-10-22 26,500 6,000 0.00 3,751,000,000 243,270 9.180 2007-10-17
1074 2007-10-18 20,500 5,000 0.00 3,751,000,000 186,140 9.080 2007-10-16
1075 2007-10-17 15,500 -10,000 0.00 3,751,000,000 127,410 8.220 2007-10-15
1076 2007-10-16 25,500 10,000 0.00 3,751,000,000 177,990 6.980 2007-10-12
1077 2007-10-15 15,500 5,500 0.00 3,751,000,000 105,400 6.800 2007-10-11
1078 2007-09-17 10,000 -10,000 0.00 2,420,000,000 53,700 5.370 2007-09-13
1079 2007-09-12 20,000 10,000 0.00 2,420,000,000 110,400 5.520 2007-09-10
1080 2007-09-06 10,000 -20,000 0.00 2,420,000,000 55,700 5.570 2007-09-04
1081 2007-09-05 30,000 20,000 0.00 2,420,000,000 172,200 5.740 2007-09-03
1082 2007-08-29 10,000 -5,500 0.00 2,420,000,000 48,390 4.839 2007-08-27
1083 2007-08-27 15,500 -155,000 0.00 3,751,000,000 71,393 4.606 2007-08-23
1084 2007-08-24 170,500 155,000 0.00 3,751,000,000 668,872 3.923 2007-08-22
1085 2007-08-22 15,500 -31,000 0.00 3,751,000,000 57,800 3.729 2007-08-20
1086 2007-08-21 46,500 -108,500 0.00 3,751,000,000 159,914 3.439 2007-08-17
1087 2007-08-20 155,000 139,500 0.00 3,751,000,000 560,015 3.613 2007-08-16
1088 2007-07-31 15,500 -40,300 0.00 3,751,000,000 65,100 4.200 2007-07-27
1089 2007-07-30 55,800 -6,200 0.00 3,751,000,000 237,596 4.258 2007-07-26
1090 2007-07-19 62,000 15,500 0.00 3,751,000,000 217,992 3.516 2007-07-17
1091 2007-07-17 46,500 15,500 0.00 3,751,000,000 182,699 3.929 2007-07-13
1092 2007-07-06 31,000 -31,000 0.00 3,751,000,000 118,389 3.819 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top