COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
BULLISH SECURITIES LIMITED 利銘證券有限公司
CCASSID: B01483
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 3 | 2024-09-02 | 51,050 | -131,050 | 0.00 | 3,676,000,000 | 46,966 | 0.920 | 2024-08-29 |
| 4 | 2024-07-09 | 182,100 | -20,000 | 0.00 | 3,676,000,000 | 209,415 | 1.150 | 2024-07-05 |
| 5 | 2024-05-24 | 202,100 | -10,000 | 0.01 | 3,676,000,000 | 220,289 | 1.090 | 2024-05-22 |
| 6 | 2023-08-03 | 212,100 | -10,000 | 0.01 | 3,676,000,000 | 193,011 | 0.910 | 2023-08-01 |
| 7 | 2022-12-13 | 222,100 | 20,000 | 0.01 | 3,676,000,000 | 239,868 | 1.080 | 2022-12-09 |
| 8 | 2020-11-27 | 202,100 | -10,000 | 0.01 | 3,676,000,000 | 230,394 | 1.140 | 2020-11-25 |
| 9 | 2020-11-25 | 212,100 | 10,000 | 0.01 | 3,676,000,000 | 258,762 | 1.220 | 2020-11-23 |
| 10 | 2020-11-10 | 202,100 | -52,000 | 0.01 | 3,676,000,000 | 210,184 | 1.040 | 2020-11-06 |
| 11 | 2020-10-28 | 254,100 | -46,500 | 0.01 | 3,676,000,000 | 218,526 | 0.860 | 2020-10-23 |
| 12 | 2020-04-08 | 300,600 | 50,000 | 0.01 | 3,676,000,000 | 243,486 | 0.810 | 2020-04-06 |
| 13 | 2020-04-07 | 250,600 | 2,000 | 0.01 | 3,676,000,000 | 200,480 | 0.800 | 2020-04-03 |
| 14 | 2019-08-08 | 248,600 | -10,000 | 0.01 | 3,676,000,000 | 216,282 | 0.870 | 2019-08-06 |
| 15 | 2017-12-13 | 258,600 | -5,000 | 0.01 | 3,751,000,000 | 398,244 | 1.540 | 2017-12-11 |
| 16 | 2017-12-12 | 263,600 | -5,000 | 0.01 | 3,751,000,000 | 398,036 | 1.510 | 2017-12-08 |
| 17 | 2017-12-06 | 268,600 | -10,000 | 0.01 | 3,751,000,000 | 437,818 | 1.630 | 2017-12-04 |
| 18 | 2017-11-17 | 278,600 | 10,000 | 0.01 | 3,751,000,000 | 462,476 | 1.660 | 2017-11-15 |
| 19 | 2017-11-01 | 268,600 | -10,000 | 0.01 | 3,751,000,000 | 470,050 | 1.750 | 2017-10-30 |
| 20 | 2017-10-23 | 278,600 | 8,000 | 0.01 | 3,751,000,000 | 476,406 | 1.710 | 2017-10-19 |
| 21 | 2017-10-10 | 270,600 | -8,000 | 0.01 | 3,751,000,000 | 489,786 | 1.810 | 2017-10-06 |
| 22 | 2017-10-06 | 278,600 | -10,000 | 0.01 | 3,751,000,000 | 495,908 | 1.780 | 2017-10-03 |
| 23 | 2017-10-03 | 288,600 | -10,000 | 0.01 | 3,751,000,000 | 510,822 | 1.770 | 2017-09-28 |
| 24 | 2017-09-27 | 298,600 | -47,500 | 0.01 | 3,751,000,000 | 522,550 | 1.750 | 2017-09-25 |
| 25 | 2017-09-14 | 346,100 | -20,000 | 0.01 | 3,751,000,000 | 657,590 | 1.900 | 2017-09-12 |
| 26 | 2017-09-08 | 366,100 | 5,000 | 0.01 | 3,751,000,000 | 677,285 | 1.850 | 2017-09-06 |
| 27 | 2017-09-01 | 361,100 | -5,000 | 0.01 | 3,751,000,000 | 686,090 | 1.900 | 2017-08-30 |
| 28 | 2017-08-28 | 366,100 | 13,000 | 0.01 | 3,751,000,000 | 684,607 | 1.870 | 2017-08-24 |
| 29 | 2017-08-24 | 353,100 | -5,000 | 0.01 | 3,751,000,000 | 677,952 | 1.920 | 2017-08-21 |
| 30 | 2017-08-08 | 358,100 | -17,000 | 0.01 | 3,751,000,000 | 691,133 | 1.930 | 2017-08-04 |
| 31 | 2017-08-02 | 375,100 | -5,000 | 0.01 | 3,751,000,000 | 693,935 | 1.850 | 2017-07-31 |
| 32 | 2017-07-14 | 380,100 | 14,000 | 0.01 | 3,751,000,000 | 661,374 | 1.740 | 2017-07-12 |
| 33 | 2017-07-12 | 366,100 | 50,000 | 0.01 | 3,751,000,000 | 647,997 | 1.770 | 2017-07-10 |
| 34 | 2016-12-12 | 316,100 | -30,000 | 0.01 | 3,751,000,000 | 575,302 | 1.820 | 2016-12-08 |
| 35 | 2016-10-12 | 346,100 | 30,000 | 0.01 | 3,751,000,000 | 598,753 | 1.730 | 2016-10-07 |
| 36 | 2016-07-28 | 316,100 | -20,000 | 0.01 | 3,751,000,000 | 527,887 | 1.670 | 2016-07-26 |
| 37 | 2016-03-21 | 336,100 | -2,000 | 0.01 | 3,751,000,000 | 594,897 | 1.770 | 2016-03-17 |
| 38 | 2016-03-16 | 338,100 | -20,000 | 0.01 | 3,751,000,000 | 605,199 | 1.790 | 2016-03-14 |
| 39 | 2016-03-11 | 358,100 | 20,000 | 0.01 | 3,751,000,000 | 623,094 | 1.740 | 2016-03-09 |
| 40 | 2016-02-18 | 338,100 | -10,000 | 0.01 | 3,751,000,000 | 540,960 | 1.600 | 2016-02-16 |
| 41 | 2015-07-27 | 348,100 | -20,000 | 0.01 | 3,751,000,000 | 981,642 | 2.820 | 2015-07-23 |
| 42 | 2015-07-10 | 368,100 | 20,000 | 0.01 | 3,751,000,000 | 725,157 | 1.970 | 2015-07-08 |
| 43 | 2015-07-02 | 348,100 | 10,000 | 0.01 | 3,751,000,000 | 1,033,857 | 2.970 | 2015-06-29 |
| 44 | 2015-06-29 | 338,100 | -10,000 | 0.01 | 3,751,000,000 | 1,108,968 | 3.280 | 2015-06-25 |
| 45 | 2015-06-26 | 348,100 | 10,000 | 0.01 | 3,751,000,000 | 1,106,958 | 3.180 | 2015-06-24 |
| 46 | 2015-05-22 | 338,100 | -10,000 | 0.01 | 3,751,000,000 | 1,349,019 | 3.990 | 2015-05-20 |
| 47 | 2015-05-08 | 348,100 | 10,000 | 0.01 | 3,751,000,000 | 1,298,413 | 3.730 | 2015-05-06 |
| 48 | 2015-05-06 | 338,100 | 5,000 | 0.01 | 3,751,000,000 | 1,423,401 | 4.210 | 2015-05-04 |
| 49 | 2015-04-22 | 333,100 | -10,000 | 0.01 | 3,751,000,000 | 1,465,640 | 4.400 | 2015-04-20 |
| 50 | 2015-04-21 | 343,100 | -20,000 | 0.01 | 3,751,000,000 | 1,567,967 | 4.570 | 2015-04-17 |
| 51 | 2015-04-14 | 363,100 | -15,000 | 0.01 | 3,751,000,000 | 1,383,411 | 3.810 | 2015-04-10 |
| 52 | 2015-04-13 | 378,100 | -10,000 | 0.01 | 3,751,000,000 | 1,338,474 | 3.540 | 2015-04-09 |
| 53 | 2015-01-21 | 388,100 | -26,000 | 0.01 | 3,751,000,000 | 923,678 | 2.380 | 2015-01-19 |
| 54 | 2014-12-23 | 414,100 | -13,000 | 0.01 | 3,751,000,000 | 1,031,109 | 2.490 | 2014-12-19 |
| 55 | 2014-11-04 | 427,100 | -60,000 | 0.01 | 3,751,000,000 | 943,891 | 2.210 | 2014-10-31 |
| 56 | 2014-10-17 | 487,100 | -10,000 | 0.01 | 3,751,000,000 | 1,013,168 | 2.080 | 2014-10-15 |
| 57 | 2014-09-26 | 497,100 | 60,000 | 0.01 | 3,751,000,000 | 1,063,794 | 2.140 | 2014-09-24 |
| 58 | 2014-09-18 | 437,100 | -93,000 | 0.01 | 3,751,000,000 | 1,009,701 | 2.310 | 2014-09-16 |
| 59 | 2014-09-16 | 530,100 | 93,000 | 0.01 | 3,751,000,000 | 1,261,638 | 2.380 | 2014-09-12 |
| 60 | 2014-09-04 | 437,100 | -50,000 | 0.01 | 3,751,000,000 | 1,000,959 | 2.290 | 2014-09-02 |
| 61 | 2014-08-25 | 487,100 | 13,000 | 0.01 | 3,751,000,000 | 1,100,846 | 2.260 | 2014-08-21 |
| 62 | 2014-08-04 | 474,100 | -110,000 | 0.01 | 3,751,000,000 | 1,071,466 | 2.260 | 2014-07-31 |
| 63 | 2014-07-28 | 584,100 | 50,000 | 0.02 | 3,751,000,000 | 1,285,020 | 2.200 | 2014-07-24 |
| 64 | 2014-07-24 | 534,100 | -6,000 | 0.01 | 3,751,000,000 | 1,164,338 | 2.180 | 2014-07-22 |
| 65 | 2014-07-15 | 540,100 | -100,000 | 0.01 | 3,751,000,000 | 1,161,215 | 2.150 | 2014-07-11 |
| 66 | 2014-07-04 | 640,100 | 10,000 | 0.02 | 3,751,000,000 | 1,273,799 | 1.990 | 2014-07-02 |
| 67 | 2014-07-02 | 630,100 | -100,000 | 0.02 | 3,751,000,000 | 1,253,899 | 1.990 | 2014-06-27 |
| 68 | 2014-06-11 | 730,100 | -10,000 | 0.02 | 3,751,000,000 | 1,423,695 | 1.950 | 2014-06-09 |
| 69 | 2014-06-10 | 740,100 | -200,000 | 0.02 | 3,751,000,000 | 1,398,789 | 1.890 | 2014-06-06 |
| 70 | 2014-06-04 | 940,100 | 10,000 | 0.03 | 3,751,000,000 | 1,757,987 | 1.870 | 2014-05-30 |
| 71 | 2014-05-26 | 930,100 | -10,000 | 0.02 | 3,751,000,000 | 1,795,093 | 1.930 | 2014-05-22 |
| 72 | 2014-05-20 | 940,100 | -89,000 | 0.03 | 3,751,000,000 | 1,804,992 | 1.920 | 2014-05-16 |
| 73 | 2014-05-07 | 1,029,100 | -70,000 | 0.03 | 3,751,000,000 | 1,862,671 | 1.810 | 2014-05-02 |
| 74 | 2014-05-05 | 1,099,100 | -10,000 | 0.03 | 3,751,000,000 | 2,033,335 | 1.850 | 2014-04-30 |
| 75 | 2014-04-24 | 1,109,100 | 10,000 | 0.03 | 3,751,000,000 | 2,018,562 | 1.820 | 2014-04-22 |
| 76 | 2014-04-11 | 1,099,100 | -25,000 | 0.03 | 3,751,000,000 | 2,022,344 | 1.840 | 2014-04-09 |
| 77 | 2014-03-25 | 1,124,100 | -50,000 | 0.03 | 3,751,000,000 | 1,967,175 | 1.750 | 2014-03-21 |
| 78 | 2014-03-18 | 1,174,100 | -10,000 | 0.03 | 3,751,000,000 | 2,078,157 | 1.770 | 2014-03-14 |
| 79 | 2014-03-17 | 1,184,100 | 10,000 | 0.03 | 3,751,000,000 | 2,119,539 | 1.790 | 2014-03-13 |
| 80 | 2014-03-13 | 1,174,100 | -30,000 | 0.03 | 3,751,000,000 | 2,125,121 | 1.810 | 2014-03-11 |
| 81 | 2014-02-14 | 1,204,100 | -20,000 | 0.03 | 3,751,000,000 | 2,323,913 | 1.930 | 2014-02-12 |
| 82 | 2014-01-29 | 1,224,100 | 50,000 | 0.03 | 3,751,000,000 | 2,215,621 | 1.810 | 2014-01-27 |
| 83 | 2014-01-28 | 1,174,100 | -10,000 | 0.03 | 3,751,000,000 | 2,219,049 | 1.890 | 2014-01-24 |
| 84 | 2014-01-24 | 1,184,100 | 10,000 | 0.03 | 3,751,000,000 | 2,297,154 | 1.940 | 2014-01-22 |
| 85 | 2014-01-21 | 1,174,100 | -10,000 | 0.03 | 3,751,000,000 | 2,289,495 | 1.950 | 2014-01-17 |
| 86 | 2014-01-17 | 1,184,100 | -16,000 | 0.03 | 3,751,000,000 | 2,285,313 | 1.930 | 2014-01-15 |
| 87 | 2014-01-16 | 1,200,100 | 26,000 | 0.03 | 3,751,000,000 | 2,256,188 | 1.880 | 2014-01-14 |
| 88 | 2014-01-13 | 1,174,100 | 20,000 | 0.03 | 3,751,000,000 | 2,266,013 | 1.930 | 2014-01-09 |
| 89 | 2014-01-10 | 1,154,100 | -15,000 | 0.03 | 3,751,000,000 | 2,238,954 | 1.940 | 2014-01-08 |
| 90 | 2014-01-09 | 1,169,100 | -10,000 | 0.03 | 3,751,000,000 | 2,279,745 | 1.950 | 2014-01-07 |
| 91 | 2014-01-06 | 1,179,100 | 280,000 | 0.03 | 3,751,000,000 | 2,405,364 | 2.040 | 2014-01-02 |
| 92 | 2014-01-03 | 899,100 | 200,000 | 0.02 | 3,751,000,000 | 1,825,173 | 2.030 | 2013-12-30 |
| 93 | 2013-11-07 | 699,100 | -10,000 | 0.02 | 3,751,000,000 | 1,419,173 | 2.030 | 2013-11-05 |
| 94 | 2013-11-04 | 709,100 | 10,000 | 0.02 | 3,751,000,000 | 1,361,472 | 1.920 | 2013-10-31 |
| 95 | 2013-10-10 | 699,100 | -10,000 | 0.02 | 3,751,000,000 | 1,461,119 | 2.090 | 2013-10-08 |
| 96 | 2013-10-09 | 709,100 | 20,000 | 0.02 | 3,751,000,000 | 1,432,382 | 2.020 | 2013-10-07 |
| 97 | 2013-09-09 | 689,100 | -50,000 | 0.02 | 3,751,000,000 | 1,495,347 | 2.170 | 2013-09-05 |
| 98 | 2013-09-05 | 739,100 | 50,000 | 0.02 | 3,751,000,000 | 1,485,591 | 2.010 | 2013-09-03 |
| 99 | 2013-08-21 | 689,100 | -10,000 | 0.02 | 3,751,000,000 | 1,460,892 | 2.120 | 2013-08-19 |
| 100 | 2013-08-19 | 699,100 | 30,000 | 0.02 | 3,751,000,000 | 1,433,155 | 2.050 | 2013-08-15 |
| 101 | 2013-08-06 | 669,100 | -20,000 | 0.02 | 3,751,000,000 | 1,298,054 | 1.940 | 2013-08-02 |
| 102 | 2013-07-29 | 689,100 | 20,000 | 0.02 | 3,751,000,000 | 1,357,527 | 1.970 | 2013-07-25 |
| 103 | 2013-07-26 | 669,100 | 50,000 | 0.02 | 3,751,000,000 | 1,277,981 | 1.910 | 2013-07-24 |
| 104 | 2013-05-13 | 619,100 | -15,000 | 0.02 | 3,751,000,000 | 1,256,773 | 2.030 | 2013-05-09 |
| 105 | 2013-05-09 | 634,100 | -20,000 | 0.02 | 3,751,000,000 | 1,325,269 | 2.090 | 2013-05-07 |
| 106 | 2013-05-08 | 654,100 | 20,000 | 0.02 | 3,751,000,000 | 1,236,249 | 1.890 | 2013-05-06 |
| 107 | 2013-03-14 | 634,100 | 10,000 | 0.02 | 3,751,000,000 | 1,471,112 | 2.320 | 2013-03-12 |
| 108 | 2013-02-25 | 624,100 | 10,000 | 0.02 | 3,751,000,000 | 1,466,635 | 2.350 | 2013-02-21 |
| 109 | 2013-02-20 | 614,100 | -10,000 | 0.02 | 3,751,000,000 | 1,553,673 | 2.530 | 2013-02-18 |
| 110 | 2013-01-31 | 624,100 | -10,000 | 0.02 | 3,751,000,000 | 1,547,768 | 2.480 | 2013-01-29 |
| 111 | 2013-01-30 | 634,100 | 10,000 | 0.02 | 3,751,000,000 | 1,502,817 | 2.370 | 2013-01-28 |
| 112 | 2013-01-25 | 624,100 | 10,000 | 0.02 | 3,751,000,000 | 1,628,901 | 2.610 | 2013-01-23 |
| 113 | 2013-01-24 | 614,100 | -10,000 | 0.02 | 3,751,000,000 | 1,627,365 | 2.650 | 2013-01-22 |
| 114 | 2013-01-22 | 624,100 | -10,000 | 0.02 | 3,751,000,000 | 1,610,178 | 2.580 | 2013-01-18 |
| 115 | 2013-01-21 | 634,100 | 30,000 | 0.02 | 3,751,000,000 | 1,604,273 | 2.530 | 2013-01-17 |
| 116 | 2013-01-18 | 604,100 | 10,000 | 0.02 | 3,751,000,000 | 1,582,742 | 2.620 | 2013-01-16 |
| 117 | 2013-01-17 | 594,100 | -10,000 | 0.02 | 3,751,000,000 | 1,592,188 | 2.680 | 2013-01-15 |
| 118 | 2013-01-15 | 604,100 | 10,000 | 0.02 | 3,751,000,000 | 1,552,537 | 2.570 | 2013-01-11 |
| 119 | 2013-01-11 | 594,100 | -10,000 | 0.02 | 3,751,000,000 | 1,514,955 | 2.550 | 2013-01-09 |
| 120 | 2013-01-10 | 604,100 | 20,000 | 0.02 | 3,751,000,000 | 1,492,127 | 2.470 | 2013-01-08 |
| 121 | 2013-01-09 | 584,100 | -20,000 | 0.02 | 3,751,000,000 | 1,483,614 | 2.540 | 2013-01-07 |
| 122 | 2013-01-08 | 604,100 | 10,000 | 0.02 | 3,751,000,000 | 1,474,004 | 2.440 | 2013-01-04 |
| 123 | 2013-01-04 | 594,100 | -10,000 | 0.02 | 3,751,000,000 | 1,413,958 | 2.380 | 2013-01-02 |
| 124 | 2012-12-28 | 604,100 | -10,000 | 0.02 | 3,751,000,000 | 1,371,307 | 2.270 | 2012-12-21 |
| 125 | 2012-12-21 | 614,100 | 20,000 | 0.02 | 3,751,000,000 | 1,387,866 | 2.260 | 2012-12-19 |
| 126 | 2012-12-20 | 594,100 | -30,000 | 0.02 | 3,751,000,000 | 1,354,548 | 2.280 | 2012-12-18 |
| 127 | 2012-12-19 | 624,100 | -10,000 | 0.02 | 3,751,000,000 | 1,447,912 | 2.320 | 2012-12-17 |
| 128 | 2012-12-18 | 634,100 | -10,000 | 0.02 | 3,751,000,000 | 1,439,407 | 2.270 | 2012-12-14 |
| 129 | 2012-12-13 | 644,100 | 10,000 | 0.02 | 3,751,000,000 | 1,410,579 | 2.190 | 2012-12-11 |
| 130 | 2012-12-12 | 634,100 | -10,000 | 0.02 | 3,751,000,000 | 1,445,748 | 2.280 | 2012-12-10 |
| 131 | 2012-12-11 | 644,100 | 20,000 | 0.02 | 3,751,000,000 | 1,397,697 | 2.170 | 2012-12-07 |
| 132 | 2012-12-03 | 624,100 | 30,000 | 0.02 | 3,751,000,000 | 1,291,887 | 2.070 | 2012-11-29 |
| 133 | 2012-11-29 | 594,100 | 10,000 | 0.02 | 3,751,000,000 | 1,223,846 | 2.060 | 2012-11-27 |
| 134 | 2012-11-20 | 584,100 | -500,000 | 0.02 | 3,751,000,000 | 1,209,087 | 2.070 | 2012-11-16 |
| 135 | 2012-11-16 | 1,084,100 | 500,000 | 0.03 | 3,751,000,000 | 2,319,974 | 2.140 | 2012-11-14 |
| 136 | 2012-11-09 | 584,100 | -10,000 | 0.02 | 3,751,000,000 | 1,390,158 | 2.380 | 2012-11-07 |
| 137 | 2012-11-02 | 594,100 | -20,000 | 0.02 | 3,751,000,000 | 1,229,787 | 2.070 | 2012-10-31 |
| 138 | 2012-10-31 | 614,100 | -10,000 | 0.02 | 3,751,000,000 | 1,160,649 | 1.890 | 2012-10-29 |
| 139 | 2012-10-29 | 624,100 | 20,000 | 0.02 | 3,751,000,000 | 1,185,790 | 1.900 | 2012-10-25 |
| 140 | 2012-10-24 | 604,100 | -20,000 | 0.02 | 3,751,000,000 | 1,165,913 | 1.930 | 2012-10-19 |
| 141 | 2012-10-22 | 624,100 | 10,000 | 0.02 | 3,751,000,000 | 1,223,236 | 1.960 | 2012-10-18 |
| 142 | 2012-10-19 | 614,100 | -500,000 | 0.02 | 3,751,000,000 | 1,179,072 | 1.920 | 2012-10-17 |
| 143 | 2012-10-18 | 1,114,100 | 30,000 | 0.03 | 3,751,000,000 | 2,094,508 | 1.880 | 2012-10-16 |
| 144 | 2012-10-16 | 1,084,100 | 500,000 | 0.03 | 3,751,000,000 | 1,962,221 | 1.810 | 2012-10-12 |
| 145 | 2012-10-10 | 584,100 | -20,000 | 0.02 | 3,751,000,000 | 969,606 | 1.660 | 2012-10-08 |
| 146 | 2012-10-05 | 604,100 | 20,000 | 0.02 | 3,751,000,000 | 948,437 | 1.570 | 2012-10-03 |
| 147 | 2012-06-15 | 584,100 | -40,000 | 0.02 | 3,751,000,000 | 1,092,267 | 1.870 | 2012-06-13 |
| 148 | 2012-05-18 | 624,100 | -10,000 | 0.02 | 3,751,000,000 | 1,260,682 | 2.020 | 2012-05-16 |
| 149 | 2012-05-11 | 634,100 | 10,000 | 0.02 | 3,751,000,000 | 1,395,020 | 2.200 | 2012-05-09 |
| 150 | 2012-04-30 | 624,100 | -5,000 | 0.02 | 3,751,000,000 | 1,554,009 | 2.490 | 2012-04-26 |
| 151 | 2012-04-10 | 629,100 | -10,000 | 0.02 | 3,751,000,000 | 1,761,480 | 2.800 | 2012-04-03 |
| 152 | 2012-04-03 | 639,100 | -10,000 | 0.02 | 3,751,000,000 | 1,712,788 | 2.680 | 2012-03-30 |
| 153 | 2012-03-08 | 649,100 | -12,000 | 0.02 | 3,751,000,000 | 1,746,079 | 2.690 | 2012-03-06 |
| 154 | 2012-03-01 | 661,100 | -10,000 | 0.02 | 3,751,000,000 | 1,745,304 | 2.640 | 2012-02-28 |
| 155 | 2012-02-29 | 671,100 | -20,000 | 0.02 | 3,751,000,000 | 1,724,727 | 2.570 | 2012-02-27 |
| 156 | 2012-02-23 | 691,100 | 20,000 | 0.02 | 3,751,000,000 | 1,700,106 | 2.460 | 2012-02-21 |
| 157 | 2012-02-16 | 671,100 | -20,000 | 0.02 | 3,751,000,000 | 1,637,484 | 2.440 | 2012-02-14 |
| 158 | 2012-02-14 | 691,100 | 20,000 | 0.02 | 3,751,000,000 | 1,658,640 | 2.400 | 2012-02-10 |
| 159 | 2012-02-09 | 671,100 | -15,000 | 0.02 | 3,751,000,000 | 1,523,397 | 2.270 | 2012-02-07 |
| 160 | 2012-02-03 | 686,100 | -35,000 | 0.02 | 3,751,000,000 | 1,358,478 | 1.980 | 2012-02-01 |
| 161 | 2012-02-02 | 721,100 | 20,000 | 0.02 | 3,751,000,000 | 1,240,292 | 1.720 | 2012-01-31 |
| 162 | 2011-11-04 | 701,100 | -30,000 | 0.02 | 3,751,000,000 | 1,058,661 | 1.510 | 2011-11-02 |
| 163 | 2011-10-31 | 731,100 | -20,000 | 0.02 | 3,751,000,000 | 1,169,760 | 1.600 | 2011-10-27 |
| 164 | 2011-10-21 | 751,100 | -20,000 | 0.02 | 3,751,000,000 | 1,029,007 | 1.370 | 2011-10-19 |
| 165 | 2011-10-20 | 771,100 | 50,000 | 0.02 | 3,751,000,000 | 1,033,274 | 1.340 | 2011-10-18 |
| 166 | 2011-10-18 | 721,100 | 15,000 | 0.02 | 3,751,000,000 | 1,002,329 | 1.390 | 2011-10-14 |
| 167 | 2011-10-17 | 706,100 | 20,000 | 0.02 | 3,751,000,000 | 1,087,394 | 1.540 | 2011-10-13 |
| 168 | 2011-09-08 | 686,100 | 10,000 | 0.02 | 3,751,000,000 | 1,159,509 | 1.690 | 2011-09-06 |
| 169 | 2011-09-05 | 676,100 | -5,000 | 0.02 | 3,751,000,000 | 1,244,024 | 1.840 | 2011-09-01 |
| 170 | 2011-09-01 | 681,100 | -5,000 | 0.02 | 3,751,000,000 | 1,239,602 | 1.820 | 2011-08-30 |
| 171 | 2011-08-30 | 686,100 | -20,000 | 0.02 | 3,751,000,000 | 1,200,675 | 1.750 | 2011-08-26 |
| 172 | 2011-08-11 | 706,100 | -20,000 | 0.02 | 3,751,000,000 | 1,249,797 | 1.770 | 2011-08-09 |
| 173 | 2011-08-09 | 726,100 | -5,000 | 0.02 | 3,751,000,000 | 1,423,156 | 1.960 | 2011-08-05 |
| 174 | 2011-08-04 | 731,100 | 15,000 | 0.02 | 3,751,000,000 | 1,542,621 | 2.110 | 2011-08-02 |
| 175 | 2011-08-02 | 716,100 | -10,000 | 0.02 | 3,751,000,000 | 1,589,742 | 2.220 | 2011-07-29 |
| 176 | 2011-08-01 | 726,100 | -10,000 | 0.02 | 3,751,000,000 | 1,575,637 | 2.170 | 2011-07-28 |
| 177 | 2011-07-29 | 736,100 | 10,000 | 0.02 | 3,751,000,000 | 1,715,113 | 2.330 | 2011-07-27 |
| 178 | 2011-07-26 | 726,100 | -20,000 | 0.02 | 3,751,000,000 | 1,742,640 | 2.400 | 2011-07-22 |
| 179 | 2011-07-25 | 746,100 | 10,000 | 0.02 | 3,751,000,000 | 1,671,264 | 2.240 | 2011-07-21 |
| 180 | 2011-07-21 | 736,100 | 20,000 | 0.02 | 3,751,000,000 | 1,663,586 | 2.260 | 2011-07-19 |
| 181 | 2011-07-14 | 716,100 | 10,000 | 0.02 | 3,751,000,000 | 1,754,445 | 2.450 | 2011-07-12 |
| 182 | 2011-06-17 | 706,100 | 10,000 | 0.02 | 3,751,000,000 | 1,821,738 | 2.580 | 2011-06-15 |
| 183 | 2011-06-15 | 696,100 | 20,000 | 0.02 | 3,751,000,000 | 1,872,509 | 2.690 | 2011-06-13 |
| 184 | 2011-06-02 | 676,100 | -10,000 | 0.02 | 3,751,000,000 | 1,994,495 | 2.950 | 2011-05-31 |
| 185 | 2011-05-27 | 686,100 | 20,000 | 0.02 | 3,751,000,000 | 1,955,385 | 2.850 | 2011-05-25 |
| 186 | 2011-05-16 | 666,100 | 10,000 | 0.02 | 3,751,000,000 | 2,064,910 | 3.100 | 2011-05-12 |
| 187 | 2011-05-11 | 656,100 | -20,000 | 0.02 | 3,751,000,000 | 2,092,959 | 3.190 | 2011-05-06 |
| 188 | 2011-05-09 | 676,100 | 20,000 | 0.02 | 3,751,000,000 | 2,035,061 | 3.010 | 2011-05-05 |
| 189 | 2011-05-04 | 656,100 | 10,000 | 0.02 | 3,751,000,000 | 2,033,910 | 3.100 | 2011-04-29 |
| 190 | 2011-04-20 | 646,100 | -15,000 | 0.02 | 3,751,000,000 | 2,177,357 | 3.370 | 2011-04-18 |
| 191 | 2011-04-19 | 661,100 | -10,000 | 0.02 | 3,751,000,000 | 2,234,518 | 3.380 | 2011-04-15 |
| 192 | 2011-04-06 | 671,100 | 10,000 | 0.02 | 3,751,000,000 | 2,080,410 | 3.100 | 2011-04-01 |
| 193 | 2011-04-04 | 661,100 | -10,000 | 0.02 | 3,751,000,000 | 2,036,188 | 3.080 | 2011-03-31 |
| 194 | 2011-03-24 | 671,100 | 10,000 | 0.02 | 3,751,000,000 | 2,187,786 | 3.260 | 2011-03-22 |
| 195 | 2011-03-21 | 661,100 | 10,000 | 0.02 | 3,751,000,000 | 2,056,021 | 3.110 | 2011-03-17 |
| 196 | 2011-03-15 | 651,100 | 35,000 | 0.02 | 3,751,000,000 | 2,155,141 | 3.310 | 2011-03-11 |
| 197 | 2011-02-28 | 616,100 | 10,000 | 0.02 | 3,751,000,000 | 1,959,198 | 3.180 | 2011-02-24 |
| 198 | 2011-02-25 | 606,100 | 30,000 | 0.02 | 3,751,000,000 | 2,060,740 | 3.400 | 2011-02-23 |
| 199 | 2011-02-10 | 576,100 | -30,000 | 0.02 | 3,751,000,000 | 2,079,721 | 3.610 | 2011-02-08 |
| 200 | 2011-02-08 | 606,100 | 30,000 | 0.02 | 3,751,000,000 | 2,097,106 | 3.460 | 2011-02-01 |
| 201 | 2011-01-27 | 576,100 | 20,000 | 0.02 | 3,751,000,000 | 2,154,614 | 3.740 | 2011-01-25 |
| 202 | 2011-01-25 | 556,100 | 10,000 | 0.01 | 3,751,000,000 | 2,096,497 | 3.770 | 2011-01-21 |
| 203 | 2011-01-24 | 546,100 | -4,000 | 0.01 | 3,751,000,000 | 2,113,407 | 3.870 | 2011-01-20 |
| 204 | 2011-01-17 | 550,100 | -10,000 | 0.01 | 3,751,000,000 | 2,112,384 | 3.840 | 2011-01-13 |
| 205 | 2011-01-14 | 560,100 | 10,000 | 0.01 | 3,751,000,000 | 2,212,395 | 3.950 | 2011-01-12 |
| 206 | 2011-01-13 | 550,100 | -20,000 | 0.01 | 3,751,000,000 | 2,178,396 | 3.960 | 2011-01-11 |
| 207 | 2011-01-12 | 570,100 | 4,000 | 0.02 | 3,751,000,000 | 2,183,483 | 3.830 | 2011-01-10 |
| 208 | 2011-01-11 | 566,100 | 10,000 | 0.02 | 3,751,000,000 | 2,100,231 | 3.710 | 2011-01-07 |
| 209 | 2011-01-07 | 556,100 | 10,000 | 0.01 | 3,751,000,000 | 2,107,619 | 3.790 | 2011-01-05 |
| 210 | 2011-01-06 | 546,100 | -3,000 | 0.01 | 3,751,000,000 | 2,064,258 | 3.780 | 2011-01-04 |
| 211 | 2010-11-15 | 549,100 | -4,000 | 0.01 | 3,751,000,000 | 1,905,377 | 3.470 | 2010-11-11 |
| 212 | 2010-11-12 | 553,100 | -56,000 | 0.01 | 3,751,000,000 | 1,913,726 | 3.460 | 2010-11-10 |
| 213 | 2010-11-10 | 609,100 | -6,000 | 0.02 | 3,751,000,000 | 2,101,395 | 3.450 | 2010-11-08 |
| 214 | 2010-11-05 | 615,100 | -13,000 | 0.02 | 3,751,000,000 | 2,165,152 | 3.520 | 2010-11-03 |
| 215 | 2010-11-04 | 628,100 | -70,000 | 0.02 | 3,751,000,000 | 2,210,912 | 3.520 | 2010-11-02 |
| 216 | 2010-11-03 | 698,100 | 10,000 | 0.02 | 3,751,000,000 | 2,275,806 | 3.260 | 2010-11-01 |
| 217 | 2010-10-27 | 688,100 | 10,000 | 0.02 | 3,751,000,000 | 2,078,062 | 3.020 | 2010-10-25 |
| 218 | 2010-10-25 | 678,100 | -10,000 | 0.02 | 3,751,000,000 | 2,034,300 | 3.000 | 2010-10-21 |
| 219 | 2010-10-22 | 688,100 | 10,000 | 0.02 | 3,751,000,000 | 2,029,895 | 2.950 | 2010-10-20 |
| 220 | 2010-10-18 | 678,100 | -20,000 | 0.02 | 3,751,000,000 | 2,115,672 | 3.120 | 2010-10-14 |
| 221 | 2010-10-15 | 698,100 | 10,000 | 0.02 | 3,751,000,000 | 2,073,357 | 2.970 | 2010-10-13 |
| 222 | 2010-10-13 | 688,100 | 10,000 | 0.02 | 3,751,000,000 | 2,064,300 | 3.000 | 2010-10-11 |
| 223 | 2010-10-08 | 678,100 | -20,000 | 0.02 | 3,751,000,000 | 2,068,205 | 3.050 | 2010-10-06 |
| 224 | 2010-09-24 | 698,100 | -10,000 | 0.02 | 3,751,000,000 | 2,052,414 | 2.940 | 2010-09-21 |
| 225 | 2010-09-21 | 708,100 | 20,000 | 0.02 | 3,751,000,000 | 2,011,004 | 2.840 | 2010-09-17 |
| 226 | 2010-09-13 | 688,100 | -490,000 | 0.02 | 3,751,000,000 | 1,947,323 | 2.830 | 2010-09-09 |
| 227 | 2010-09-09 | 1,178,100 | 500,000 | 0.03 | 3,751,000,000 | 3,392,928 | 2.880 | 2010-09-07 |
| 228 | 2010-09-07 | 678,100 | -10,000 | 0.02 | 3,751,000,000 | 1,912,242 | 2.820 | 2010-09-03 |
| 229 | 2010-09-06 | 688,100 | -10,000 | 0.02 | 3,751,000,000 | 1,933,561 | 2.810 | 2010-09-02 |
| 230 | 2010-08-31 | 698,100 | 50,000 | 0.02 | 3,751,000,000 | 1,891,851 | 2.710 | 2010-08-27 |
| 231 | 2010-08-27 | 648,100 | 10,000 | 0.02 | 3,751,000,000 | 1,847,085 | 2.850 | 2010-08-25 |
| 232 | 2010-08-24 | 638,100 | -5,000 | 0.02 | 3,751,000,000 | 1,895,157 | 2.970 | 2010-08-20 |
| 233 | 2010-08-18 | 643,100 | -10,000 | 0.02 | 3,751,000,000 | 1,903,576 | 2.960 | 2010-08-16 |
| 234 | 2010-08-16 | 653,100 | 12,000 | 0.02 | 3,751,000,000 | 1,861,335 | 2.850 | 2010-08-12 |
| 235 | 2010-08-11 | 641,100 | 10,000 | 0.02 | 3,751,000,000 | 1,948,944 | 3.040 | 2010-08-09 |
| 236 | 2010-08-09 | 631,100 | -10,000 | 0.02 | 3,751,000,000 | 1,931,166 | 3.060 | 2010-08-05 |
| 237 | 2010-08-06 | 641,100 | -10,000 | 0.02 | 3,751,000,000 | 1,884,834 | 2.940 | 2010-08-04 |
| 238 | 2010-08-05 | 651,100 | 10,000 | 0.02 | 3,751,000,000 | 1,875,168 | 2.880 | 2010-08-03 |
| 239 | 2010-08-03 | 641,100 | 10,000 | 0.02 | 3,751,000,000 | 1,839,957 | 2.870 | 2010-07-30 |
| 240 | 2010-07-27 | 631,100 | -5,000 | 0.02 | 3,751,000,000 | 1,836,501 | 2.910 | 2010-07-23 |
| 241 | 2010-07-23 | 636,100 | -10,000 | 0.02 | 3,751,000,000 | 1,825,607 | 2.870 | 2010-07-21 |
| 242 | 2010-07-21 | 646,100 | 10,000 | 0.02 | 3,751,000,000 | 1,750,931 | 2.710 | 2010-07-19 |
| 243 | 2010-07-13 | 636,100 | -10,000 | 0.02 | 3,751,000,000 | 1,863,773 | 2.930 | 2010-07-09 |
| 244 | 2010-06-30 | 646,100 | 10,000 | 0.02 | 3,751,000,000 | 1,893,073 | 2.930 | 2010-06-28 |
| 245 | 2010-06-25 | 636,100 | -10,000 | 0.02 | 3,751,000,000 | 1,895,578 | 2.980 | 2010-06-23 |
| 246 | 2010-06-23 | 646,100 | -20,000 | 0.02 | 3,751,000,000 | 1,834,924 | 2.840 | 2010-06-21 |
| 247 | 2010-06-17 | 666,100 | -10,000 | 0.02 | 3,751,000,000 | 1,758,504 | 2.640 | 2010-06-14 |
| 248 | 2010-06-14 | 676,100 | 10,000 | 0.02 | 3,751,000,000 | 1,683,489 | 2.490 | 2010-06-10 |
| 249 | 2010-06-08 | 666,100 | -20,000 | 0.02 | 3,751,000,000 | 1,811,792 | 2.720 | 2010-06-04 |
| 250 | 2010-06-04 | 686,100 | 10,000 | 0.02 | 3,751,000,000 | 1,715,250 | 2.500 | 2010-06-02 |
| 251 | 2010-06-02 | 676,100 | 10,000 | 0.02 | 3,751,000,000 | 1,845,753 | 2.730 | 2010-05-31 |
| 252 | 2010-06-01 | 666,100 | -10,000 | 0.02 | 3,751,000,000 | 1,825,114 | 2.740 | 2010-05-28 |
| 253 | 2010-05-28 | 676,100 | -40,000 | 0.02 | 3,751,000,000 | 1,737,577 | 2.570 | 2010-05-26 |
| 254 | 2010-05-27 | 716,100 | 30,000 | 0.02 | 3,751,000,000 | 1,747,284 | 2.440 | 2010-05-25 |
| 255 | 2010-05-26 | 686,100 | 6,000 | 0.02 | 3,751,000,000 | 1,783,860 | 2.600 | 2010-05-24 |
| 256 | 2010-05-25 | 680,100 | 10,000 | 0.02 | 3,751,000,000 | 1,686,648 | 2.480 | 2010-05-20 |
| 257 | 2010-05-24 | 670,100 | 13,000 | 0.02 | 3,751,000,000 | 1,769,064 | 2.640 | 2010-05-19 |
| 258 | 2010-05-20 | 657,100 | 5,000 | 0.02 | 3,751,000,000 | 1,859,593 | 2.830 | 2010-05-18 |
| 259 | 2010-05-19 | 652,100 | 20,000 | 0.02 | 3,751,000,000 | 1,845,443 | 2.830 | 2010-05-17 |
| 260 | 2010-05-18 | 632,100 | 10,000 | 0.02 | 3,751,000,000 | 1,883,658 | 2.980 | 2010-05-14 |
| 261 | 2010-05-17 | 622,100 | -20,000 | 0.02 | 3,751,000,000 | 1,891,184 | 3.040 | 2010-05-13 |
| 262 | 2010-05-14 | 642,100 | 20,000 | 0.02 | 3,751,000,000 | 1,926,300 | 3.000 | 2010-05-12 |
| 263 | 2010-05-12 | 622,100 | -10,000 | 0.02 | 3,751,000,000 | 1,891,184 | 3.040 | 2010-05-10 |
| 264 | 2010-05-11 | 632,100 | 10,000 | 0.02 | 3,751,000,000 | 1,839,411 | 2.910 | 2010-05-07 |
| 265 | 2010-05-05 | 622,100 | 15,000 | 0.02 | 3,751,000,000 | 2,040,488 | 3.280 | 2010-05-03 |
| 266 | 2010-04-29 | 607,100 | -10,000 | 0.02 | 3,751,000,000 | 1,967,004 | 3.240 | 2010-04-27 |
| 267 | 2010-04-28 | 617,100 | -10,000 | 0.02 | 3,751,000,000 | 2,005,575 | 3.250 | 2010-04-26 |
| 268 | 2010-04-27 | 627,100 | 10,000 | 0.02 | 3,751,000,000 | 1,994,178 | 3.180 | 2010-04-23 |
| 269 | 2010-04-21 | 617,100 | 30,000 | 0.02 | 3,751,000,000 | 1,968,549 | 3.190 | 2010-04-19 |
| 270 | 2010-04-15 | 587,100 | -100,000 | 0.02 | 3,751,000,000 | 1,861,107 | 3.170 | 2010-04-13 |
| 271 | 2010-04-08 | 687,100 | -20,000 | 0.02 | 3,751,000,000 | 2,205,591 | 3.210 | 2010-04-01 |
| 272 | 2010-04-07 | 707,100 | 10,000 | 0.02 | 3,751,000,000 | 2,192,010 | 3.100 | 2010-03-31 |
| 273 | 2010-04-01 | 697,100 | 3,000 | 0.02 | 3,751,000,000 | 2,161,010 | 3.100 | 2010-03-30 |
| 274 | 2010-03-31 | 694,100 | 10,000 | 0.02 | 3,751,000,000 | 2,179,474 | 3.140 | 2010-03-29 |
| 275 | 2010-03-26 | 684,100 | -10,000 | 0.02 | 3,751,000,000 | 2,195,961 | 3.210 | 2010-03-24 |
| 276 | 2010-03-23 | 694,100 | -4,000 | 0.02 | 3,751,000,000 | 2,283,589 | 3.290 | 2010-03-19 |
| 277 | 2010-03-17 | 698,100 | 10,000 | 0.02 | 3,751,000,000 | 2,296,749 | 3.290 | 2010-03-15 |
| 278 | 2010-03-09 | 688,100 | -113,000 | 0.02 | 3,751,000,000 | 2,298,254 | 3.340 | 2010-03-05 |
| 279 | 2010-03-08 | 801,100 | 100,000 | 0.02 | 3,751,000,000 | 2,499,432 | 3.120 | 2010-03-04 |
| 280 | 2010-03-04 | 701,100 | 10,000 | 0.02 | 3,751,000,000 | 2,229,498 | 3.180 | 2010-03-02 |
| 281 | 2010-03-02 | 691,100 | -70,000 | 0.02 | 3,751,000,000 | 2,142,410 | 3.100 | 2010-02-26 |
| 282 | 2010-02-26 | 761,100 | -20,000 | 0.02 | 3,751,000,000 | 2,397,465 | 3.150 | 2010-02-24 |
| 283 | 2010-02-25 | 781,100 | -230,000 | 0.02 | 3,751,000,000 | 2,444,843 | 3.130 | 2010-02-23 |
| 284 | 2010-02-24 | 1,011,100 | 10,000 | 0.03 | 3,751,000,000 | 3,134,410 | 3.100 | 2010-02-22 |
| 285 | 2010-02-23 | 1,001,100 | 200,000 | 0.03 | 3,751,000,000 | 3,033,333 | 3.030 | 2010-02-19 |
| 286 | 2010-02-17 | 801,100 | 30,000 | 0.02 | 3,751,000,000 | 2,443,355 | 3.050 | 2010-02-11 |
| 287 | 2010-02-03 | 771,100 | 30,000 | 0.02 | 3,751,000,000 | 2,336,433 | 3.030 | 2010-02-01 |
| 288 | 2010-02-02 | 741,100 | -20,000 | 0.02 | 3,751,000,000 | 2,186,245 | 2.950 | 2010-01-29 |
| 289 | 2010-02-01 | 761,100 | 70,000 | 0.02 | 3,751,000,000 | 2,321,355 | 3.050 | 2010-01-28 |
| 290 | 2010-01-29 | 691,100 | 30,000 | 0.02 | 3,751,000,000 | 2,031,834 | 2.940 | 2010-01-27 |
| 291 | 2010-01-28 | 661,100 | -30,000 | 0.02 | 3,751,000,000 | 2,075,854 | 3.140 | 2010-01-26 |
| 292 | 2010-01-26 | 691,100 | 7,000 | 0.02 | 3,751,000,000 | 2,239,164 | 3.240 | 2010-01-22 |
| 293 | 2010-01-21 | 684,100 | -3,000 | 0.02 | 3,751,000,000 | 2,435,396 | 3.560 | 2010-01-19 |
| 294 | 2010-01-20 | 687,100 | 10,000 | 0.02 | 3,751,000,000 | 2,267,430 | 3.300 | 2010-01-18 |
| 295 | 2010-01-18 | 677,100 | 19,000 | 0.02 | 3,751,000,000 | 2,241,201 | 3.310 | 2010-01-14 |
| 296 | 2010-01-15 | 658,100 | -5,000 | 0.02 | 3,751,000,000 | 2,138,825 | 3.250 | 2010-01-13 |
| 297 | 2010-01-13 | 663,100 | -40,000 | 0.02 | 3,751,000,000 | 2,228,016 | 3.360 | 2010-01-11 |
| 298 | 2010-01-11 | 703,100 | 20,000 | 0.02 | 3,751,000,000 | 2,151,486 | 3.060 | 2010-01-07 |
| 299 | 2009-12-16 | 683,100 | -100,000 | 0.02 | 3,751,000,000 | 1,905,849 | 2.790 | 2009-12-14 |
| 300 | 2009-12-15 | 783,100 | 200,000 | 0.02 | 3,751,000,000 | 2,192,680 | 2.800 | 2009-12-11 |
| 301 | 2009-12-14 | 583,100 | 10,000 | 0.02 | 3,751,000,000 | 1,609,356 | 2.760 | 2009-12-10 |
| 302 | 2009-12-11 | 573,100 | 25,000 | 0.02 | 3,751,000,000 | 1,558,832 | 2.720 | 2009-12-09 |
| 303 | 2009-12-10 | 548,100 | 30,000 | 0.01 | 3,751,000,000 | 1,540,161 | 2.810 | 2009-12-08 |
| 304 | 2009-12-01 | 518,100 | 5,000 | 0.01 | 3,751,000,000 | 1,419,594 | 2.740 | 2009-11-27 |
| 305 | 2009-11-26 | 513,100 | 5,000 | 0.01 | 3,751,000,000 | 1,482,859 | 2.890 | 2009-11-24 |
| 306 | 2009-11-24 | 508,100 | -8,000 | 0.01 | 3,751,000,000 | 1,519,219 | 2.990 | 2009-11-20 |
| 307 | 2009-11-23 | 516,100 | -70,000 | 0.01 | 3,751,000,000 | 1,589,588 | 3.080 | 2009-11-19 |
| 308 | 2009-11-20 | 586,100 | 8,000 | 0.02 | 3,751,000,000 | 1,811,049 | 3.090 | 2009-11-18 |
| 309 | 2009-11-19 | 578,100 | -10,000 | 0.02 | 3,751,000,000 | 1,751,643 | 3.030 | 2009-11-17 |
| 310 | 2009-11-17 | 588,100 | 10,000 | 0.02 | 3,751,000,000 | 1,776,062 | 3.020 | 2009-11-13 |
| 311 | 2009-11-16 | 578,100 | -10,000 | 0.02 | 3,751,000,000 | 1,734,300 | 3.000 | 2009-11-12 |
| 312 | 2009-11-12 | 588,100 | -20,500 | 0.02 | 3,751,000,000 | 1,711,371 | 2.910 | 2009-11-10 |
| 313 | 2009-11-06 | 608,600 | 10,000 | 0.02 | 3,751,000,000 | 1,704,080 | 2.800 | 2009-11-04 |
| 314 | 2009-11-05 | 598,600 | 10,000 | 0.02 | 3,751,000,000 | 1,682,066 | 2.810 | 2009-11-03 |
| 315 | 2009-10-28 | 588,600 | 10,000 | 0.02 | 3,751,000,000 | 1,812,888 | 3.080 | 2009-10-23 |
| 316 | 2009-10-23 | 578,600 | -20,000 | 0.02 | 3,751,000,000 | 1,764,730 | 3.050 | 2009-10-21 |
| 317 | 2009-10-22 | 598,600 | -300,000 | 0.02 | 3,751,000,000 | 1,843,688 | 3.080 | 2009-10-20 |
| 318 | 2009-10-20 | 898,600 | 300,000 | 0.02 | 3,751,000,000 | 2,713,772 | 3.020 | 2009-10-16 |
| 319 | 2009-10-19 | 598,600 | 20,000 | 0.02 | 3,751,000,000 | 1,849,674 | 3.090 | 2009-10-15 |
| 320 | 2009-10-13 | 578,600 | -100,000 | 0.02 | 3,751,000,000 | 1,793,660 | 3.100 | 2009-10-09 |
| 321 | 2009-10-12 | 678,600 | 100,000 | 0.02 | 3,751,000,000 | 2,110,446 | 3.110 | 2009-10-08 |
| 322 | 2009-10-09 | 578,600 | -16,000 | 0.02 | 3,751,000,000 | 1,799,446 | 3.110 | 2009-10-07 |
| 323 | 2009-10-05 | 594,600 | 4,000 | 0.02 | 3,751,000,000 | 1,676,772 | 2.820 | 2009-09-30 |
| 324 | 2009-09-30 | 590,600 | 6,000 | 0.02 | 3,751,000,000 | 1,712,740 | 2.900 | 2009-09-28 |
| 325 | 2009-09-28 | 584,600 | -10,000 | 0.02 | 3,751,000,000 | 1,753,800 | 3.000 | 2009-09-24 |
| 326 | 2009-09-25 | 594,600 | -6,000 | 0.02 | 3,751,000,000 | 1,843,260 | 3.100 | 2009-09-23 |
| 327 | 2009-09-22 | 600,600 | 6,000 | 0.02 | 3,751,000,000 | 1,879,878 | 3.130 | 2009-09-18 |
| 328 | 2009-09-21 | 594,600 | -10,000 | 0.02 | 3,751,000,000 | 1,884,882 | 3.170 | 2009-09-17 |
| 329 | 2009-09-11 | 604,600 | -100,000 | 0.02 | 3,751,000,000 | 1,886,352 | 3.120 | 2009-09-09 |
| 330 | 2009-09-09 | 704,600 | 80,000 | 0.02 | 3,751,000,000 | 2,226,536 | 3.160 | 2009-09-07 |
| 331 | 2009-09-08 | 624,600 | 20,000 | 0.02 | 3,751,000,000 | 1,930,014 | 3.090 | 2009-09-04 |
| 332 | 2009-08-31 | 604,600 | 6,000 | 0.02 | 3,751,000,000 | 1,868,214 | 3.090 | 2009-08-27 |
| 333 | 2009-08-27 | 598,600 | 10,000 | 0.02 | 3,751,000,000 | 1,903,548 | 3.180 | 2009-08-25 |
| 334 | 2009-08-21 | 588,600 | 50,000 | 0.02 | 3,751,000,000 | 1,801,116 | 3.060 | 2009-08-19 |
| 335 | 2009-08-20 | 538,600 | -35,000 | 0.01 | 3,751,000,000 | 1,658,888 | 3.080 | 2009-08-18 |
| 336 | 2009-08-19 | 573,600 | 10,000 | 0.02 | 3,751,000,000 | 1,812,576 | 3.160 | 2009-08-17 |
| 337 | 2009-08-17 | 563,600 | -20,000 | 0.02 | 3,751,000,000 | 1,927,512 | 3.420 | 2009-08-13 |
| 338 | 2009-08-14 | 583,600 | 40,000 | 0.02 | 3,751,000,000 | 1,955,060 | 3.350 | 2009-08-12 |
| 339 | 2009-08-12 | 543,600 | -610,000 | 0.01 | 3,751,000,000 | 1,913,472 | 3.520 | 2009-08-10 |
| 340 | 2009-08-11 | 1,153,600 | 570,000 | 0.03 | 3,751,000,000 | 3,726,128 | 3.230 | 2009-08-07 |
| 341 | 2009-08-10 | 583,600 | 10,000 | 0.02 | 3,751,000,000 | 2,030,928 | 3.480 | 2009-08-06 |
| 342 | 2009-08-07 | 573,600 | 60,000 | 0.02 | 3,751,000,000 | 1,904,352 | 3.320 | 2009-08-05 |
| 343 | 2009-08-06 | 513,600 | -6,000 | 0.01 | 3,751,000,000 | 1,813,008 | 3.530 | 2009-08-04 |
| 344 | 2009-08-05 | 519,600 | -25,000 | 0.01 | 3,751,000,000 | 1,730,268 | 3.330 | 2009-08-03 |
| 345 | 2009-08-04 | 544,600 | -57,000 | 0.01 | 3,751,000,000 | 1,650,138 | 3.030 | 2009-07-31 |
| 346 | 2009-08-03 | 601,600 | 10,000 | 0.02 | 3,751,000,000 | 1,672,448 | 2.780 | 2009-07-30 |
| 347 | 2009-07-31 | 591,600 | -40,000 | 0.02 | 3,751,000,000 | 1,680,144 | 2.840 | 2009-07-29 |
| 348 | 2009-07-30 | 631,600 | -12,000 | 0.02 | 3,751,000,000 | 1,837,956 | 2.910 | 2009-07-28 |
| 349 | 2009-07-29 | 643,600 | -30,000 | 0.02 | 3,751,000,000 | 1,872,876 | 2.910 | 2009-07-27 |
| 350 | 2009-07-27 | 673,600 | 8,000 | 0.02 | 3,751,000,000 | 1,623,376 | 2.410 | 2009-07-23 |
| 351 | 2009-07-24 | 665,600 | -200,000 | 0.02 | 3,751,000,000 | 1,617,408 | 2.430 | 2009-07-22 |
| 352 | 2009-07-21 | 865,600 | -263,000 | 0.02 | 3,751,000,000 | 1,912,976 | 2.210 | 2009-07-17 |
| 353 | 2009-07-20 | 1,128,600 | 340,000 | 0.03 | 3,751,000,000 | 2,437,776 | 2.160 | 2009-07-16 |
| 354 | 2009-07-17 | 788,600 | -30,000 | 0.02 | 3,751,000,000 | 1,727,034 | 2.190 | 2009-07-15 |
| 355 | 2009-07-16 | 818,600 | -18,000 | 0.02 | 3,751,000,000 | 1,694,502 | 2.070 | 2009-07-14 |
| 356 | 2009-07-15 | 836,600 | -10,000 | 0.02 | 3,751,000,000 | 1,639,736 | 1.960 | 2009-07-13 |
| 357 | 2009-07-14 | 846,600 | -10,000 | 0.02 | 3,751,000,000 | 1,693,200 | 2.000 | 2009-07-10 |
| 358 | 2009-07-13 | 856,600 | 23,000 | 0.02 | 3,751,000,000 | 1,738,898 | 2.030 | 2009-07-09 |
| 359 | 2009-07-10 | 833,600 | 30,000 | 0.02 | 3,751,000,000 | 1,675,536 | 2.010 | 2009-07-08 |
| 360 | 2009-07-02 | 803,600 | -10,000 | 0.02 | 3,751,000,000 | 1,727,740 | 2.150 | 2009-06-29 |
| 361 | 2009-06-30 | 813,600 | -30,000 | 0.02 | 3,751,000,000 | 1,708,560 | 2.100 | 2009-06-26 |
| 362 | 2009-06-29 | 843,600 | 10,000 | 0.02 | 3,751,000,000 | 1,628,148 | 1.930 | 2009-06-25 |
| 363 | 2009-06-26 | 833,600 | 10,000 | 0.02 | 3,751,000,000 | 1,658,864 | 1.990 | 2009-06-24 |
| 364 | 2009-06-25 | 823,600 | 20,000 | 0.02 | 3,751,000,000 | 1,638,964 | 1.990 | 2009-06-23 |
| 365 | 2009-06-24 | 803,600 | -10,000 | 0.02 | 3,751,000,000 | 1,695,596 | 2.110 | 2009-06-22 |
| 366 | 2009-06-23 | 813,600 | 10,000 | 0.02 | 3,751,000,000 | 1,700,424 | 2.090 | 2009-06-19 |
| 367 | 2009-06-18 | 803,600 | -28,000 | 0.02 | 3,751,000,000 | 1,743,812 | 2.170 | 2009-06-16 |
| 368 | 2009-06-17 | 831,600 | -5,000 | 0.02 | 3,751,000,000 | 1,854,468 | 2.230 | 2009-06-15 |
| 369 | 2009-06-16 | 836,600 | 70,000 | 0.02 | 3,751,000,000 | 1,940,912 | 2.320 | 2009-06-12 |
| 370 | 2009-06-11 | 766,600 | 50,000 | 0.02 | 3,751,000,000 | 1,740,182 | 2.270 | 2009-06-09 |
| 371 | 2009-06-10 | 716,600 | 120,000 | 0.02 | 3,751,000,000 | 1,719,840 | 2.400 | 2009-06-08 |
| 372 | 2009-06-08 | 596,600 | 3,000 | 0.02 | 3,751,000,000 | 1,467,636 | 2.460 | 2009-06-04 |
| 373 | 2009-06-05 | 593,600 | 100,000 | 0.02 | 3,751,000,000 | 1,501,808 | 2.530 | 2009-06-03 |
| 374 | 2009-06-03 | 493,600 | -85,000 | 0.01 | 3,751,000,000 | 1,204,384 | 2.440 | 2009-06-01 |
| 375 | 2009-06-02 | 578,600 | 10,000 | 0.02 | 3,751,000,000 | 1,405,998 | 2.430 | 2009-05-29 |
| 376 | 2009-06-01 | 568,600 | -50,000 | 0.02 | 3,751,000,000 | 1,239,548 | 2.180 | 2009-05-27 |
| 377 | 2009-05-29 | 618,600 | 10,000 | 0.02 | 3,751,000,000 | 1,261,944 | 2.040 | 2009-05-26 |
| 378 | 2009-05-27 | 608,600 | -80,000 | 0.02 | 3,751,000,000 | 1,278,060 | 2.100 | 2009-05-25 |
| 379 | 2009-05-26 | 688,600 | 100,000 | 0.02 | 3,751,000,000 | 1,404,744 | 2.040 | 2009-05-22 |
| 380 | 2009-05-22 | 588,600 | -65,000 | 0.02 | 3,751,000,000 | 1,312,578 | 2.230 | 2009-05-20 |
| 381 | 2009-05-21 | 653,600 | -15,000 | 0.02 | 3,751,000,000 | 1,392,168 | 2.130 | 2009-05-19 |
| 382 | 2009-05-18 | 668,600 | -20,000 | 0.02 | 3,751,000,000 | 1,330,514 | 1.990 | 2009-05-14 |
| 383 | 2009-05-15 | 688,600 | 70,000 | 0.02 | 3,751,000,000 | 1,411,630 | 2.050 | 2009-05-13 |
| 384 | 2009-05-14 | 618,600 | 20,000 | 0.02 | 3,751,000,000 | 1,268,130 | 2.050 | 2009-05-12 |
| 385 | 2009-05-13 | 598,600 | 10,000 | 0.02 | 3,751,000,000 | 1,221,144 | 2.040 | 2009-05-11 |
| 386 | 2009-05-12 | 588,600 | 30,000 | 0.02 | 3,751,000,000 | 1,306,692 | 2.220 | 2009-05-08 |
| 387 | 2009-05-08 | 558,600 | -10,000 | 0.01 | 3,751,000,000 | 1,245,678 | 2.230 | 2009-05-06 |
| 388 | 2009-05-06 | 568,600 | -2,000 | 0.02 | 3,751,000,000 | 1,205,432 | 2.120 | 2009-05-04 |
| 389 | 2009-05-05 | 570,600 | -10,000 | 0.02 | 3,751,000,000 | 1,072,728 | 1.880 | 2009-04-30 |
| 390 | 2009-05-04 | 580,600 | 9,000 | 0.02 | 3,751,000,000 | 1,056,692 | 1.820 | 2009-04-29 |
| 391 | 2009-04-29 | 571,600 | 8,000 | 0.02 | 3,751,000,000 | 1,040,312 | 1.820 | 2009-04-27 |
| 392 | 2009-04-28 | 563,600 | -10,000 | 0.02 | 3,751,000,000 | 1,144,108 | 2.030 | 2009-04-24 |
| 393 | 2009-04-23 | 573,600 | 25,000 | 0.02 | 3,751,000,000 | 1,221,768 | 2.130 | 2009-04-21 |
| 394 | 2009-04-22 | 548,600 | 10,000 | 0.01 | 3,751,000,000 | 1,174,004 | 2.140 | 2009-04-20 |
| 395 | 2009-04-20 | 538,600 | 27,000 | 0.01 | 3,751,000,000 | 1,136,446 | 2.110 | 2009-04-16 |
| 396 | 2009-04-17 | 511,600 | -27,000 | 0.01 | 3,751,000,000 | 1,166,448 | 2.280 | 2009-04-15 |
| 397 | 2009-04-14 | 538,600 | -10,000 | 0.01 | 3,751,000,000 | 910,234 | 1.690 | 2009-04-08 |
| 398 | 2009-04-09 | 548,600 | 20,000 | 0.01 | 3,751,000,000 | 1,003,938 | 1.830 | 2009-04-07 |
| 399 | 2009-04-08 | 528,600 | 10,000 | 0.01 | 3,751,000,000 | 1,067,772 | 2.020 | 2009-04-06 |
| 400 | 2009-04-06 | 518,600 | -20,000 | 0.01 | 3,751,000,000 | 829,760 | 1.600 | 2009-04-02 |
| 401 | 2009-04-03 | 538,600 | 10,000 | 0.01 | 3,751,000,000 | 770,198 | 1.430 | 2009-04-01 |
| 402 | 2009-04-01 | 528,600 | 10,000 | 0.01 | 3,751,000,000 | 766,470 | 1.450 | 2009-03-30 |
| 403 | 2009-03-31 | 518,600 | -10,000 | 0.01 | 3,751,000,000 | 793,458 | 1.530 | 2009-03-27 |
| 404 | 2009-03-23 | 528,600 | -20,000 | 0.01 | 3,751,000,000 | 681,894 | 1.290 | 2009-03-19 |
| 405 | 2009-03-16 | 548,600 | -10,000 | 0.01 | 3,751,000,000 | 614,432 | 1.120 | 2009-03-12 |
| 406 | 2009-03-03 | 558,600 | 10,000 | 0.01 | 3,751,000,000 | 608,874 | 1.090 | 2009-02-27 |
| 407 | 2009-02-17 | 548,600 | 20,000 | 0.01 | 3,751,000,000 | 696,722 | 1.270 | 2009-02-13 |
| 408 | 2009-02-13 | 528,600 | 10,000 | 0.01 | 3,751,000,000 | 703,038 | 1.330 | 2009-02-11 |
| 409 | 2009-02-12 | 518,600 | -30,000 | 0.01 | 3,751,000,000 | 726,040 | 1.400 | 2009-02-10 |
| 410 | 2009-02-11 | 548,600 | 20,000 | 0.01 | 3,751,000,000 | 735,124 | 1.340 | 2009-02-09 |
| 411 | 2009-02-03 | 528,600 | -50,000 | 0.01 | 3,751,000,000 | 666,036 | 1.260 | 2009-01-30 |
| 412 | 2009-02-02 | 578,600 | -10,000 | 0.02 | 3,751,000,000 | 676,962 | 1.170 | 2009-01-29 |
| 413 | 2009-01-23 | 588,600 | 50,000 | 0.02 | 3,751,000,000 | 671,004 | 1.140 | 2009-01-21 |
| 414 | 2009-01-21 | 538,600 | 10,000 | 0.01 | 3,751,000,000 | 657,092 | 1.220 | 2009-01-19 |
| 415 | 2009-01-15 | 528,600 | -10,000 | 0.01 | 3,751,000,000 | 634,320 | 1.200 | 2009-01-13 |
| 416 | 2009-01-13 | 538,600 | -6,000 | 0.01 | 3,751,000,000 | 743,268 | 1.380 | 2009-01-09 |
| 417 | 2009-01-12 | 544,600 | 20,000 | 0.01 | 3,751,000,000 | 767,886 | 1.410 | 2009-01-08 |
| 418 | 2009-01-09 | 524,600 | -20,000 | 0.01 | 3,751,000,000 | 818,376 | 1.560 | 2009-01-07 |
| 419 | 2009-01-07 | 544,600 | -20,000 | 0.01 | 3,751,000,000 | 724,318 | 1.330 | 2009-01-05 |
| 420 | 2009-01-02 | 564,600 | 50,000 | 0.02 | 3,751,000,000 | 660,582 | 1.170 | 2008-12-29 |
| 421 | 2008-12-23 | 514,600 | -50,000 | 0.01 | 3,751,000,000 | 668,980 | 1.300 | 2008-12-19 |
| 422 | 2008-12-22 | 564,600 | -150,000 | 0.02 | 3,751,000,000 | 711,396 | 1.260 | 2008-12-18 |
| 423 | 2008-12-16 | 714,600 | 50,000 | 0.02 | 3,751,000,000 | 800,352 | 1.120 | 2008-12-12 |
| 424 | 2008-12-11 | 664,600 | 150,000 | 0.02 | 3,751,000,000 | 804,166 | 1.210 | 2008-12-09 |
| 425 | 2008-12-09 | 514,600 | -20,000 | 0.01 | 3,751,000,000 | 509,454 | 0.990 | 2008-12-05 |
| 426 | 2008-12-05 | 534,600 | 20,000 | 0.01 | 3,751,000,000 | 502,524 | 0.940 | 2008-12-03 |
| 427 | 2008-12-01 | 514,600 | -30,000 | 0.01 | 3,751,000,000 | 468,286 | 0.910 | 2008-11-27 |
| 428 | 2008-11-24 | 544,600 | 30,000 | 0.01 | 3,751,000,000 | 446,572 | 0.820 | 2008-11-20 |
| 429 | 2008-11-13 | 514,600 | -70,000 | 0.01 | 3,751,000,000 | 504,308 | 0.980 | 2008-11-11 |
| 430 | 2008-11-11 | 584,600 | 40,000 | 0.02 | 3,751,000,000 | 543,678 | 0.930 | 2008-11-07 |
| 431 | 2008-11-06 | 544,600 | -10,000 | 0.01 | 3,751,000,000 | 506,478 | 0.930 | 2008-11-04 |
| 432 | 2008-10-31 | 554,600 | -10,000 | 0.01 | 3,751,000,000 | 404,858 | 0.730 | 2008-10-29 |
| 433 | 2008-10-30 | 564,600 | -10,000 | 0.02 | 3,751,000,000 | 417,804 | 0.740 | 2008-10-28 |
| 434 | 2008-10-24 | 574,600 | 20,000 | 0.02 | 3,751,000,000 | 545,870 | 0.950 | 2008-10-22 |
| 435 | 2008-10-10 | 554,600 | -40,000 | 0.01 | 3,751,000,000 | 615,606 | 1.110 | 2008-10-08 |
| 436 | 2008-10-08 | 594,600 | -20,000 | 0.02 | 3,751,000,000 | 767,034 | 1.290 | 2008-10-03 |
| 437 | 2008-09-25 | 614,600 | 70,000 | 0.02 | 3,751,000,000 | 940,338 | 1.530 | 2008-09-23 |
| 438 | 2008-09-24 | 544,600 | -10,000 | 0.01 | 3,751,000,000 | 942,158 | 1.730 | 2008-09-22 |
| 439 | 2008-09-23 | 554,600 | -100,000 | 0.01 | 3,751,000,000 | 970,550 | 1.750 | 2008-09-19 |
| 440 | 2008-09-18 | 654,600 | 30,000 | 0.02 | 3,751,000,000 | 1,001,538 | 1.530 | 2008-09-16 |
| 441 | 2008-09-17 | 624,600 | -30,000 | 0.02 | 3,751,000,000 | 1,036,836 | 1.660 | 2008-09-12 |
| 442 | 2008-09-05 | 654,600 | -70,000 | 0.02 | 3,751,000,000 | 1,145,550 | 1.750 | 2008-09-03 |
| 443 | 2008-09-02 | 724,600 | 50,000 | 0.02 | 3,751,000,000 | 1,398,478 | 1.930 | 2008-08-29 |
| 444 | 2008-08-26 | 674,600 | -5,000 | 0.02 | 3,751,000,000 | 1,281,740 | 1.900 | 2008-08-21 |
| 445 | 2008-08-25 | 679,600 | -5,000 | 0.02 | 3,751,000,000 | 1,325,220 | 1.950 | 2008-08-20 |
| 446 | 2008-08-12 | 684,600 | 10,000 | 0.02 | 3,751,000,000 | 1,437,660 | 2.100 | 2008-08-08 |
| 447 | 2008-08-11 | 674,600 | -200,000 | 0.02 | 3,751,000,000 | 1,436,898 | 2.130 | 2008-08-07 |
| 448 | 2008-08-08 | 874,600 | 200,000 | 0.02 | 3,751,000,000 | 1,976,596 | 2.260 | 2008-08-05 |
| 449 | 2008-08-07 | 674,600 | -300,000 | 0.02 | 3,751,000,000 | 1,551,580 | 2.300 | 2008-08-04 |
| 450 | 2008-08-05 | 974,600 | -20,000 | 0.03 | 3,751,000,000 | 2,348,786 | 2.410 | 2008-08-01 |
| 451 | 2008-08-04 | 994,600 | 300,000 | 0.03 | 3,751,000,000 | 2,536,230 | 2.550 | 2008-07-31 |
| 452 | 2008-08-01 | 694,600 | -300,000 | 0.02 | 3,751,000,000 | 1,854,582 | 2.670 | 2008-07-30 |
| 453 | 2008-07-31 | 994,600 | 110,000 | 0.03 | 3,751,000,000 | 2,605,852 | 2.620 | 2008-07-29 |
| 454 | 2008-07-30 | 884,600 | 220,000 | 0.02 | 3,751,000,000 | 2,361,882 | 2.670 | 2008-07-28 |
| 455 | 2008-07-29 | 664,600 | -110,000 | 0.02 | 3,751,000,000 | 1,894,110 | 2.850 | 2008-07-25 |
| 456 | 2008-07-28 | 774,600 | 195,000 | 0.02 | 3,751,000,000 | 2,370,276 | 3.060 | 2008-07-24 |
| 457 | 2008-07-25 | 579,600 | -10,000 | 0.02 | 3,751,000,000 | 1,704,024 | 2.940 | 2008-07-23 |
| 458 | 2008-07-23 | 589,600 | 10,000 | 0.02 | 3,751,000,000 | 1,757,008 | 2.980 | 2008-07-21 |
| 459 | 2008-07-18 | 579,600 | 28,000 | 0.02 | 3,751,000,000 | 1,692,432 | 2.920 | 2008-07-16 |
| 460 | 2008-07-17 | 551,600 | -10,000 | 0.01 | 3,751,000,000 | 1,588,608 | 2.880 | 2008-07-15 |
| 461 | 2008-07-14 | 561,600 | -30,000 | 0.01 | 3,751,000,000 | 1,690,416 | 3.010 | 2008-07-10 |
| 462 | 2008-07-11 | 591,600 | -10,000 | 0.02 | 3,751,000,000 | 1,757,052 | 2.970 | 2008-07-09 |
| 463 | 2008-07-10 | 601,600 | 10,000 | 0.02 | 3,751,000,000 | 1,684,480 | 2.800 | 2008-07-08 |
| 464 | 2008-07-08 | 591,600 | 4,000 | 0.02 | 3,751,000,000 | 1,691,976 | 2.860 | 2008-07-04 |
| 465 | 2008-06-30 | 587,600 | -10,000 | 0.02 | 3,751,000,000 | 1,827,436 | 3.110 | 2008-06-26 |
| 466 | 2008-06-26 | 597,600 | 10,000 | 0.02 | 3,751,000,000 | 1,810,728 | 3.030 | 2008-06-24 |
| 467 | 2008-06-20 | 587,600 | -100,000 | 0.02 | 3,751,000,000 | 1,974,336 | 3.360 | 2008-06-18 |
| 468 | 2008-06-19 | 687,600 | 100,000 | 0.02 | 3,751,000,000 | 2,227,824 | 3.240 | 2008-06-17 |
| 469 | 2008-06-18 | 587,600 | -20,000 | 0.02 | 3,751,000,000 | 1,974,336 | 3.360 | 2008-06-16 |
| 470 | 2008-06-16 | 607,600 | 10,000 | 0.02 | 3,751,000,000 | 1,986,852 | 3.270 | 2008-06-12 |
| 471 | 2008-06-13 | 597,600 | -10,000 | 0.02 | 3,751,000,000 | 2,001,960 | 3.350 | 2008-06-11 |
| 472 | 2008-05-28 | 607,600 | 20,000 | 0.02 | 3,751,000,000 | 2,193,436 | 3.610 | 2008-05-26 |
| 473 | 2008-05-27 | 587,600 | -100,000 | 0.02 | 3,751,000,000 | 2,179,996 | 3.710 | 2008-05-23 |
| 474 | 2008-05-26 | 687,600 | 40,000 | 0.02 | 3,751,000,000 | 2,674,764 | 3.890 | 2008-05-22 |
| 475 | 2008-05-23 | 647,600 | 5,000 | 0.02 | 3,751,000,000 | 2,622,780 | 4.050 | 2008-05-21 |
| 476 | 2008-05-22 | 642,600 | 140,000 | 0.02 | 3,751,000,000 | 2,666,790 | 4.150 | 2008-05-20 |
| 477 | 2008-05-21 | 502,600 | 5,000 | 0.01 | 3,751,000,000 | 2,231,544 | 4.440 | 2008-05-19 |
| 478 | 2008-05-20 | 497,600 | -25,000 | 0.01 | 3,751,000,000 | 2,149,632 | 4.320 | 2008-05-16 |
| 479 | 2008-05-19 | 522,600 | -70,000 | 0.01 | 3,751,000,000 | 2,100,852 | 4.020 | 2008-05-15 |
| 480 | 2008-05-16 | 592,600 | 5,000 | 0.02 | 3,751,000,000 | 2,097,804 | 3.540 | 2008-05-14 |
| 481 | 2008-05-14 | 587,600 | 15,000 | 0.02 | 3,751,000,000 | 2,009,592 | 3.420 | 2008-05-09 |
| 482 | 2008-05-13 | 572,600 | 15,000 | 0.02 | 3,751,000,000 | 1,941,114 | 3.390 | 2008-05-08 |
| 483 | 2008-05-09 | 557,600 | 40,000 | 0.01 | 3,751,000,000 | 1,946,024 | 3.490 | 2008-05-07 |
| 484 | 2008-05-06 | 517,600 | -105,000 | 0.01 | 3,751,000,000 | 1,909,944 | 3.690 | 2008-05-02 |
| 485 | 2008-05-02 | 622,600 | 30,000 | 0.02 | 3,751,000,000 | 2,166,648 | 3.480 | 2008-04-29 |
| 486 | 2008-04-29 | 592,600 | 100,000 | 0.02 | 3,751,000,000 | 2,008,914 | 3.390 | 2008-04-25 |
| 487 | 2008-04-28 | 492,600 | 5,000 | 0.01 | 3,751,000,000 | 1,758,582 | 3.570 | 2008-04-24 |
| 488 | 2008-04-25 | 487,600 | -10,000 | 0.01 | 3,751,000,000 | 1,623,708 | 3.330 | 2008-04-23 |
| 489 | 2008-04-23 | 497,600 | -71,000 | 0.01 | 3,751,000,000 | 1,627,152 | 3.270 | 2008-04-21 |
| 490 | 2008-04-22 | 568,600 | 26,000 | 0.02 | 3,751,000,000 | 1,779,718 | 3.130 | 2008-04-18 |
| 491 | 2008-04-18 | 542,600 | 55,000 | 0.01 | 3,751,000,000 | 1,654,930 | 3.050 | 2008-04-16 |
| 492 | 2008-04-16 | 487,600 | 5,000 | 0.01 | 3,751,000,000 | 1,482,304 | 3.040 | 2008-04-14 |
| 493 | 2008-04-15 | 482,600 | -5,000 | 0.01 | 3,751,000,000 | 1,587,754 | 3.290 | 2008-04-11 |
| 494 | 2008-04-10 | 487,600 | 4,000 | 0.01 | 3,751,000,000 | 1,691,972 | 3.470 | 2008-04-08 |
| 495 | 2008-04-09 | 483,600 | 6,000 | 0.01 | 3,751,000,000 | 1,736,124 | 3.590 | 2008-04-07 |
| 496 | 2008-04-07 | 477,600 | -20,000 | 0.01 | 3,751,000,000 | 1,542,648 | 3.230 | 2008-04-02 |
| 497 | 2008-03-31 | 497,600 | 20,000 | 0.01 | 3,751,000,000 | 1,413,184 | 2.840 | 2008-03-27 |
| 498 | 2008-03-05 | 477,600 | 10,000 | 0.01 | 3,751,000,000 | 1,657,272 | 3.470 | 2008-03-03 |
| 499 | 2008-03-04 | 467,600 | -5,000 | 0.01 | 3,751,000,000 | 1,669,332 | 3.570 | 2008-02-29 |
| 500 | 2008-02-29 | 472,600 | -5,000 | 0.01 | 3,751,000,000 | 1,663,552 | 3.520 | 2008-02-27 |
| 501 | 2008-02-25 | 477,600 | 10,000 | 0.01 | 3,751,000,000 | 1,623,840 | 3.400 | 2008-02-21 |
| 502 | 2008-02-22 | 467,600 | -20,000 | 0.01 | 3,751,000,000 | 1,566,460 | 3.350 | 2008-02-20 |
| 503 | 2008-02-20 | 487,600 | 25,000 | 0.01 | 3,751,000,000 | 1,745,608 | 3.580 | 2008-02-18 |
| 504 | 2008-02-18 | 462,600 | -15,000 | 0.01 | 3,751,000,000 | 1,512,702 | 3.270 | 2008-02-14 |
| 505 | 2008-02-12 | 477,600 | -26,000 | 0.01 | 3,751,000,000 | 1,499,664 | 3.140 | 2008-02-05 |
| 506 | 2008-02-05 | 503,600 | -25,000 | 0.01 | 3,751,000,000 | 1,606,484 | 3.190 | 2008-02-01 |
| 507 | 2008-02-01 | 528,600 | 20,000 | 0.01 | 3,751,000,000 | 1,495,938 | 2.830 | 2008-01-30 |
| 508 | 2008-01-30 | 508,600 | 5,000 | 0.01 | 3,751,000,000 | 1,474,940 | 2.900 | 2008-01-28 |
| 509 | 2008-01-24 | 503,600 | -50,000 | 0.01 | 3,751,000,000 | 1,394,972 | 2.770 | 2008-01-22 |
| 510 | 2008-01-22 | 553,600 | -4,000 | 0.01 | 3,751,000,000 | 1,926,528 | 3.480 | 2008-01-18 |
| 511 | 2008-01-18 | 557,600 | 20,000 | 0.01 | 3,751,000,000 | 1,990,632 | 3.570 | 2008-01-16 |
| 512 | 2008-01-17 | 537,600 | -20,000 | 0.01 | 3,751,000,000 | 2,145,024 | 3.990 | 2008-01-15 |
| 513 | 2008-01-15 | 557,600 | -40,000 | 0.01 | 3,751,000,000 | 2,447,864 | 4.390 | 2008-01-11 |
| 514 | 2008-01-10 | 597,600 | -15,000 | 0.02 | 3,751,000,000 | 2,527,848 | 4.230 | 2008-01-08 |
| 515 | 2008-01-07 | 612,600 | 10,000 | 0.02 | 3,751,000,000 | 2,824,086 | 4.610 | 2008-01-03 |
| 516 | 2008-01-03 | 602,600 | -10,000 | 0.02 | 3,751,000,000 | 2,711,700 | 4.500 | 2007-12-28 |
| 517 | 2007-12-28 | 612,600 | 10,000 | 0.02 | 3,751,000,000 | 2,903,724 | 4.740 | 2007-12-21 |
| 518 | 2007-12-27 | 602,600 | -20,000 | 0.02 | 3,751,000,000 | 2,940,688 | 4.880 | 2007-12-20 |
| 519 | 2007-12-21 | 622,600 | -75,500 | 0.02 | 3,751,000,000 | 2,801,700 | 4.500 | 2007-12-19 |
| 520 | 2007-12-20 | 698,100 | -90,000 | 0.02 | 3,751,000,000 | 3,204,279 | 4.590 | 2007-12-18 |
| 521 | 2007-12-19 | 788,100 | 19,150 | 0.02 | 3,751,000,000 | 3,254,853 | 4.130 | 2007-12-17 |
| 522 | 2007-12-18 | 768,950 | 165,500 | 0.02 | 3,751,000,000 | 3,683,271 | 4.790 | 2007-12-14 |
| 523 | 2007-12-17 | 603,450 | 21,000 | 0.02 | 3,751,000,000 | 2,993,112 | 4.960 | 2007-12-13 |
| 524 | 2007-12-14 | 582,450 | 31,000 | 0.02 | 3,751,000,000 | 3,267,545 | 5.610 | 2007-12-12 |
| 525 | 2007-12-13 | 551,450 | -8,000 | 0.01 | 3,751,000,000 | 3,534,795 | 6.410 | 2007-12-11 |
| 526 | 2007-12-12 | 559,450 | 5,000 | 0.01 | 3,751,000,000 | 3,423,834 | 6.120 | 2007-12-10 |
| 527 | 2007-12-07 | 554,450 | -6,400 | 0.01 | 3,751,000,000 | 3,698,182 | 6.670 | 2007-12-05 |
| 528 | 2007-12-06 | 560,850 | -5,000 | 0.01 | 3,751,000,000 | 3,735,261 | 6.660 | 2007-12-04 |
| 529 | 2007-12-05 | 565,850 | -25,000 | 0.02 | 3,751,000,000 | 3,836,463 | 6.780 | 2007-12-03 |
| 530 | 2007-12-04 | 590,850 | 10,000 | 0.02 | 3,751,000,000 | 4,130,042 | 6.990 | 2007-11-30 |
| 531 | 2007-12-03 | 580,850 | -5,000 | 0.02 | 3,751,000,000 | 3,914,929 | 6.740 | 2007-11-29 |
| 532 | 2007-11-30 | 585,850 | 20,000 | 0.02 | 3,751,000,000 | 3,614,695 | 6.170 | 2007-11-28 |
| 533 | 2007-11-29 | 565,850 | 20,000 | 0.02 | 3,751,000,000 | 3,468,661 | 6.130 | 2007-11-27 |
| 534 | 2007-11-28 | 545,850 | -110,000 | 0.01 | 3,751,000,000 | 3,558,942 | 6.520 | 2007-11-26 |
| 535 | 2007-11-27 | 655,850 | 7,000 | 0.02 | 3,751,000,000 | 4,164,648 | 6.350 | 2007-11-23 |
| 536 | 2007-11-26 | 648,850 | 109,000 | 0.02 | 3,751,000,000 | 4,412,180 | 6.800 | 2007-11-22 |
| 537 | 2007-11-23 | 539,850 | 2,000 | 0.01 | 3,751,000,000 | 4,086,665 | 7.570 | 2007-11-21 |
| 538 | 2007-11-21 | 537,850 | -14,000 | 0.01 | 3,751,000,000 | 4,227,501 | 7.860 | 2007-11-19 |
| 539 | 2007-11-19 | 551,850 | 1,000 | 0.01 | 3,751,000,000 | 4,558,281 | 8.260 | 2007-11-15 |
| 540 | 2007-11-16 | 550,850 | -1,000 | 0.01 | 3,751,000,000 | 4,841,972 | 8.790 | 2007-11-14 |
| 541 | 2007-11-15 | 551,850 | 4,000 | 0.01 | 3,751,000,000 | 4,503,096 | 8.160 | 2007-11-13 |
| 542 | 2007-11-13 | 547,850 | 10,000 | 0.01 | 3,751,000,000 | 4,454,021 | 8.130 | 2007-11-09 |
| 543 | 2007-11-12 | 537,850 | -2,000 | 0.01 | 3,751,000,000 | 4,636,267 | 8.620 | 2007-11-08 |
| 544 | 2007-11-09 | 539,850 | 10,000 | 0.01 | 3,751,000,000 | 4,702,094 | 8.710 | 2007-11-07 |
| 545 | 2007-11-08 | 529,850 | -3,000 | 0.01 | 3,751,000,000 | 4,201,711 | 7.930 | 2007-11-06 |
| 546 | 2007-11-06 | 532,850 | 19,000 | 0.01 | 3,751,000,000 | 4,710,394 | 8.840 | 2007-11-02 |
| 547 | 2007-11-05 | 513,850 | 14,000 | 0.01 | 3,751,000,000 | 4,825,052 | 9.390 | 2007-11-01 |
| 548 | 2007-11-02 | 499,850 | -2,000 | 0.01 | 3,751,000,000 | 5,068,479 | 10.14 | 2007-10-31 |
| 549 | 2007-10-31 | 501,850 | -5,000 | 0.01 | 3,751,000,000 | 5,379,832 | 10.72 | 2007-10-29 |
| 550 | 2007-10-30 | 506,850 | 5,000 | 0.01 | 3,751,000,000 | 5,240,829 | 10.34 | 2007-10-26 |
| 551 | 2007-10-29 | 501,850 | 25,000 | 0.01 | 3,751,000,000 | 5,349,721 | 10.66 | 2007-10-25 |
| 552 | 2007-10-26 | 476,850 | 44,000 | 0.01 | 3,751,000,000 | 5,188,128 | 10.88 | 2007-10-24 |
| 553 | 2007-10-25 | 432,850 | -13,000 | 0.01 | 3,751,000,000 | 4,510,297 | 10.42 | 2007-10-23 |
| 554 | 2007-10-24 | 445,850 | 17,000 | 0.01 | 3,751,000,000 | 3,999,275 | 8.970 | 2007-10-22 |
| 555 | 2007-10-23 | 428,850 | 20,000 | 0.01 | 3,751,000,000 | 3,842,496 | 8.960 | 2007-10-18 |
| 556 | 2007-10-22 | 408,850 | 10,000 | 0.01 | 3,751,000,000 | 3,753,243 | 9.180 | 2007-10-17 |
| 557 | 2007-10-18 | 398,850 | 21,000 | 0.01 | 3,751,000,000 | 3,621,558 | 9.080 | 2007-10-16 |
| 558 | 2007-10-17 | 377,850 | -50,000 | 0.01 | 3,751,000,000 | 3,105,927 | 8.220 | 2007-10-15 |
| 559 | 2007-10-16 | 427,850 | 10,000 | 0.01 | 3,751,000,000 | 2,986,393 | 6.980 | 2007-10-12 |
| 560 | 2007-10-15 | 417,850 | 136,850 | 0.01 | 3,751,000,000 | 2,841,380 | 6.800 | 2007-10-11 |
| 561 | 2007-10-12 | 281,000 | -17,000 | 0.01 | 2,420,000,000 | 1,896,750 | 6.750 | 2007-10-10 |
| 562 | 2007-10-11 | 298,000 | 10,000 | 0.01 | 2,420,000,000 | 2,014,480 | 6.760 | 2007-10-09 |
| 563 | 2007-10-10 | 288,000 | -10,000 | 0.01 | 2,420,000,000 | 1,926,720 | 6.690 | 2007-10-08 |
| 564 | 2007-10-09 | 298,000 | -63,000 | 0.01 | 2,420,000,000 | 1,993,620 | 6.690 | 2007-10-05 |
| 565 | 2007-10-08 | 361,000 | -28,000 | 0.01 | 2,420,000,000 | 2,227,370 | 6.170 | 2007-10-04 |
| 566 | 2007-10-05 | 389,000 | -40,000 | 0.02 | 2,420,000,000 | 2,481,820 | 6.380 | 2007-10-03 |
| 567 | 2007-10-04 | 429,000 | 6,000 | 0.02 | 2,420,000,000 | 2,839,980 | 6.620 | 2007-10-02 |
| 568 | 2007-10-02 | 423,000 | 108,000 | 0.02 | 2,420,000,000 | 2,601,450 | 6.150 | 2007-09-27 |
| 569 | 2007-09-25 | 315,000 | 13,000 | 0.01 | 2,420,000,000 | 1,641,150 | 5.210 | 2007-09-21 |
| 570 | 2007-09-13 | 302,000 | 20,000 | 0.01 | 2,420,000,000 | 1,636,840 | 5.420 | 2007-09-11 |
| 571 | 2007-09-12 | 282,000 | 20,000 | 0.01 | 2,420,000,000 | 1,556,640 | 5.520 | 2007-09-10 |
| 572 | 2007-09-10 | 262,000 | -5,000 | 0.01 | 2,420,000,000 | 1,532,700 | 5.850 | 2007-09-06 |
| 573 | 2007-09-07 | 267,000 | -23,000 | 0.01 | 2,420,000,000 | 1,524,570 | 5.710 | 2007-09-05 |
| 574 | 2007-09-06 | 290,000 | -5,000 | 0.01 | 2,420,000,000 | 1,615,300 | 5.570 | 2007-09-04 |
| 575 | 2007-09-05 | 295,000 | 20,000 | 0.01 | 2,420,000,000 | 1,693,300 | 5.740 | 2007-09-03 |
| 576 | 2007-09-04 | 275,000 | 8,000 | 0.01 | 2,420,000,000 | 1,652,750 | 6.010 | 2007-08-31 |
| 577 | 2007-08-30 | 267,000 | -21,000 | 0.01 | 2,420,000,000 | 1,288,542 | 4.826 | 2007-08-28 |
| 578 | 2007-08-29 | 288,000 | -153,750 | 0.01 | 2,420,000,000 | 1,393,632 | 4.839 | 2007-08-27 |
| 579 | 2007-08-28 | 441,750 | 21,700 | 0.01 | 3,751,000,000 | 2,014,822 | 4.561 | 2007-08-24 |
| 580 | 2007-08-22 | 420,050 | -155,000 | 0.01 | 3,751,000,000 | 1,566,366 | 3.729 | 2007-08-20 |
| 581 | 2007-08-21 | 575,050 | 155,000 | 0.02 | 3,751,000,000 | 1,977,597 | 3.439 | 2007-08-17 |
| 582 | 2007-08-17 | 420,050 | 15,500 | 0.01 | 3,751,000,000 | 1,672,219 | 3.981 | 2007-08-15 |
| 583 | 2007-08-16 | 404,550 | 31,000 | 0.01 | 3,751,000,000 | 1,785,279 | 4.413 | 2007-08-14 |
| 584 | 2007-08-14 | 373,550 | 12,400 | 0.01 | 3,751,000,000 | 1,744,852 | 4.671 | 2007-08-10 |
| 585 | 2007-08-09 | 361,150 | -15,500 | 0.01 | 3,751,000,000 | 1,561,251 | 4.323 | 2007-08-07 |
| 586 | 2007-08-08 | 376,650 | -155,000 | 0.01 | 3,751,000,000 | 1,722,797 | 4.574 | 2007-08-06 |
| 587 | 2007-08-07 | 531,650 | 155,000 | 0.01 | 3,751,000,000 | 2,373,817 | 4.465 | 2007-08-03 |
| 588 | 2007-07-30 | 376,650 | -15,500 | 0.01 | 3,751,000,000 | 1,603,776 | 4.258 | 2007-07-26 |
| 589 | 2007-07-27 | 392,150 | -7,750 | 0.01 | 3,751,000,000 | 1,647,030 | 4.200 | 2007-07-25 |
| 590 | 2007-07-16 | 399,900 | -77,500 | 0.01 | 3,751,000,000 | 1,555,611 | 3.890 | 2007-07-12 |
| 591 | 2007-07-09 | 477,400 | -6,200 | 0.01 | 3,751,000,000 | 1,931,083 | 4.045 | 2007-07-05 |
| 592 | 2007-07-05 | 483,600 | 54,250 | 0.01 | 3,751,000,000 | 1,856,540 | 3.839 | 2007-07-03 |
| 593 | 2007-07-04 | 429,350 | -15,500 | 0.01 | 3,751,000,000 | 1,479,111 | 3.445 | 2007-06-29 |
| 594 | 2007-07-03 | 444,850 | -7,750 | 0.01 | 3,751,000,000 | 1,512,490 | 3.400 | 2007-06-28 |
| 595 | 2007-06-28 | 452,600 | 7,750 | 0.01 | 3,751,000,000 | 1,503,990 | 3.323 | 2007-06-26 |
Webb-site Database - Powered By Linux Group