COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 3 | 2025-04-22 | 62,000 | -1,550 | 0.00 | 3,528,899,000 | 52,080 | 0.840 | 2025-04-16 |
| 4 | 2025-03-27 | 63,550 | 1,550 | 0.00 | 3,676,000,000 | 66,092 | 1.040 | 2025-03-25 |
| 5 | 2024-10-03 | 62,000 | -1,550 | 0.00 | 3,676,000,000 | 64,480 | 1.040 | 2024-09-30 |
| 6 | 2024-09-27 | 63,550 | 1,550 | 0.00 | 3,676,000,000 | 57,195 | 0.900 | 2024-09-25 |
| 7 | 2023-12-12 | 62,000 | -10,000 | 0.00 | 3,676,000,000 | 48,980 | 0.790 | 2023-12-08 |
| 8 | 2020-11-11 | 72,000 | -30,000 | 0.00 | 3,676,000,000 | 90,000 | 1.250 | 2020-11-09 |
| 9 | 2020-04-21 | 102,000 | -100,000 | 0.00 | 3,676,000,000 | 85,680 | 0.840 | 2020-04-17 |
| 10 | 2020-03-20 | 202,000 | 100,000 | 0.01 | 3,676,000,000 | 155,540 | 0.770 | 2020-03-18 |
| 11 | 2019-12-17 | 102,000 | -100,000 | 0.00 | 3,676,000,000 | 91,800 | 0.900 | 2019-12-13 |
| 12 | 2019-09-27 | 202,000 | 50,000 | 0.01 | 3,676,000,000 | 179,780 | 0.890 | 2019-09-25 |
| 13 | 2019-09-13 | 152,000 | -50,000 | 0.00 | 3,676,000,000 | 142,880 | 0.940 | 2019-09-11 |
| 14 | 2019-07-23 | 202,000 | -50,000 | 0.01 | 3,676,000,000 | 202,000 | 1.000 | 2019-07-19 |
| 15 | 2019-06-14 | 252,000 | 50,000 | 0.01 | 3,751,000,000 | 236,880 | 0.940 | 2019-06-12 |
| 16 | 2019-06-11 | 202,000 | 50,000 | 0.01 | 3,751,000,000 | 189,880 | 0.940 | 2019-06-06 |
| 17 | 2019-05-27 | 152,000 | 20,000 | 0.00 | 3,751,000,000 | 142,880 | 0.940 | 2019-05-23 |
| 18 | 2019-05-02 | 132,000 | 50,000 | 0.00 | 3,751,000,000 | 141,240 | 1.070 | 2019-04-29 |
| 19 | 2019-04-29 | 82,000 | -50,000 | 0.00 | 3,751,000,000 | 89,380 | 1.090 | 2019-04-25 |
| 20 | 2019-04-17 | 132,000 | 50,000 | 0.00 | 3,751,000,000 | 143,880 | 1.090 | 2019-04-15 |
| 21 | 2019-04-08 | 82,000 | -61,000 | 0.00 | 3,751,000,000 | 93,480 | 1.140 | 2019-04-03 |
| 22 | 2019-04-03 | 143,000 | -100,000 | 0.00 | 3,751,000,000 | 153,010 | 1.070 | 2019-04-01 |
| 23 | 2019-04-02 | 243,000 | -50,000 | 0.01 | 3,751,000,000 | 250,290 | 1.030 | 2019-03-29 |
| 24 | 2019-03-28 | 293,000 | 50,000 | 0.01 | 3,751,000,000 | 295,930 | 1.010 | 2019-03-26 |
| 25 | 2019-02-22 | 243,000 | -20,000 | 0.01 | 3,751,000,000 | 228,420 | 0.940 | 2019-02-20 |
| 26 | 2018-09-05 | 263,000 | 100,000 | 0.01 | 3,751,000,000 | 297,190 | 1.130 | 2018-09-03 |
| 27 | 2018-08-23 | 163,000 | -100,000 | 0.00 | 3,751,000,000 | 192,340 | 1.180 | 2018-08-21 |
| 28 | 2018-08-13 | 263,000 | -50,000 | 0.01 | 3,751,000,000 | 328,750 | 1.250 | 2018-08-09 |
| 29 | 2018-08-06 | 313,000 | 50,000 | 0.01 | 3,751,000,000 | 378,730 | 1.210 | 2018-08-02 |
| 30 | 2018-08-03 | 263,000 | -1,000 | 0.01 | 3,751,000,000 | 328,750 | 1.250 | 2018-08-01 |
| 31 | 2018-08-01 | 264,000 | -38,000 | 0.01 | 3,751,000,000 | 324,720 | 1.230 | 2018-07-30 |
| 32 | 2018-07-26 | 302,000 | -50,000 | 0.01 | 3,751,000,000 | 380,520 | 1.260 | 2018-07-24 |
| 33 | 2018-07-23 | 352,000 | 50,000 | 0.01 | 3,751,000,000 | 425,920 | 1.210 | 2018-07-19 |
| 34 | 2018-06-29 | 302,000 | 50,000 | 0.01 | 3,751,000,000 | 380,520 | 1.260 | 2018-06-27 |
| 35 | 2018-06-27 | 252,000 | 50,000 | 0.01 | 3,751,000,000 | 345,240 | 1.370 | 2018-06-25 |
| 36 | 2018-06-06 | 202,000 | -100,000 | 0.01 | 3,751,000,000 | 309,060 | 1.530 | 2018-06-04 |
| 37 | 2018-06-04 | 302,000 | 100,000 | 0.01 | 3,751,000,000 | 449,980 | 1.490 | 2018-05-31 |
| 38 | 2018-02-09 | 202,000 | 40,000 | 0.01 | 3,751,000,000 | 321,180 | 1.590 | 2018-02-07 |
| 39 | 2017-11-06 | 162,000 | -10,000 | 0.00 | 3,751,000,000 | 283,500 | 1.750 | 2017-11-02 |
| 40 | 2017-09-25 | 172,000 | 60,000 | 0.00 | 3,751,000,000 | 318,200 | 1.850 | 2017-09-21 |
| 41 | 2017-09-04 | 112,000 | -20,000 | 0.00 | 3,751,000,000 | 211,680 | 1.890 | 2017-08-31 |
| 42 | 2017-08-09 | 132,000 | -2,000 | 0.00 | 3,751,000,000 | 264,000 | 2.000 | 2017-08-07 |
| 43 | 2017-08-08 | 134,000 | -30,000 | 0.00 | 3,751,000,000 | 258,620 | 1.930 | 2017-08-04 |
| 44 | 2017-05-29 | 164,000 | -60,000 | 0.00 | 3,751,000,000 | 273,880 | 1.670 | 2017-05-25 |
| 45 | 2016-12-01 | 224,000 | -10,000 | 0.01 | 3,751,000,000 | 405,440 | 1.810 | 2016-11-29 |
| 46 | 2016-10-07 | 234,000 | -17,000 | 0.01 | 3,751,000,000 | 388,440 | 1.660 | 2016-10-05 |
| 47 | 2016-09-15 | 251,000 | 17,000 | 0.01 | 3,751,000,000 | 444,270 | 1.770 | 2016-09-13 |
| 48 | 2016-08-22 | 234,000 | 10,000 | 0.01 | 3,751,000,000 | 400,140 | 1.710 | 2016-08-18 |
| 49 | 2016-04-13 | 224,000 | -10,000 | 0.01 | 3,751,000,000 | 412,160 | 1.840 | 2016-04-11 |
| 50 | 2016-03-23 | 234,000 | 10,000 | 0.01 | 3,751,000,000 | 432,900 | 1.850 | 2016-03-21 |
| 51 | 2016-01-22 | 224,000 | -10,000 | 0.01 | 3,751,000,000 | 353,920 | 1.580 | 2016-01-20 |
| 52 | 2016-01-21 | 234,000 | 10,000 | 0.01 | 3,751,000,000 | 404,820 | 1.730 | 2016-01-19 |
| 53 | 2015-08-11 | 224,000 | -40,000 | 0.01 | 3,751,000,000 | 696,640 | 3.110 | 2015-08-07 |
| 54 | 2015-07-30 | 264,000 | 10,000 | 0.01 | 3,751,000,000 | 633,600 | 2.400 | 2015-07-28 |
| 55 | 2015-07-28 | 254,000 | 10,000 | 0.01 | 3,751,000,000 | 680,720 | 2.680 | 2015-07-24 |
| 56 | 2015-07-21 | 244,000 | -10,000 | 0.01 | 3,751,000,000 | 614,880 | 2.520 | 2015-07-17 |
| 57 | 2015-07-17 | 254,000 | 10,000 | 0.01 | 3,751,000,000 | 619,760 | 2.440 | 2015-07-15 |
| 58 | 2015-07-06 | 244,000 | 20,000 | 0.01 | 3,751,000,000 | 705,160 | 2.890 | 2015-07-02 |
| 59 | 2015-07-03 | 224,000 | 10,000 | 0.01 | 3,751,000,000 | 678,720 | 3.030 | 2015-06-30 |
| 60 | 2015-06-30 | 214,000 | 30,000 | 0.01 | 3,751,000,000 | 661,260 | 3.090 | 2015-06-26 |
| 61 | 2015-06-29 | 184,000 | -20,000 | 0.00 | 3,751,000,000 | 603,520 | 3.280 | 2015-06-25 |
| 62 | 2015-06-23 | 204,000 | 10,000 | 0.01 | 3,751,000,000 | 628,320 | 3.080 | 2015-06-19 |
| 63 | 2015-06-16 | 194,000 | 10,000 | 0.01 | 3,751,000,000 | 647,960 | 3.340 | 2015-06-12 |
| 64 | 2015-06-09 | 184,000 | 10,000 | 0.00 | 3,751,000,000 | 629,280 | 3.420 | 2015-06-05 |
| 65 | 2015-06-02 | 174,000 | 10,000 | 0.00 | 3,751,000,000 | 617,700 | 3.550 | 2015-05-29 |
| 66 | 2015-06-01 | 164,000 | 30,000 | 0.00 | 3,751,000,000 | 608,440 | 3.710 | 2015-05-28 |
| 67 | 2015-05-22 | 134,000 | -10,000 | 0.00 | 3,751,000,000 | 534,660 | 3.990 | 2015-05-20 |
| 68 | 2015-05-15 | 144,000 | 10,000 | 0.00 | 3,751,000,000 | 531,360 | 3.690 | 2015-05-13 |
| 69 | 2015-05-14 | 134,000 | -15,000 | 0.00 | 3,751,000,000 | 511,880 | 3.820 | 2015-05-12 |
| 70 | 2015-05-13 | 149,000 | 25,000 | 0.00 | 3,751,000,000 | 569,180 | 3.820 | 2015-05-11 |
| 71 | 2015-05-05 | 124,000 | -5,000 | 0.00 | 3,751,000,000 | 544,360 | 4.390 | 2015-04-30 |
| 72 | 2015-05-04 | 129,000 | -5,000 | 0.00 | 3,751,000,000 | 576,630 | 4.470 | 2015-04-29 |
| 73 | 2015-04-30 | 134,000 | -10,000 | 0.00 | 3,751,000,000 | 632,480 | 4.720 | 2015-04-28 |
| 74 | 2015-04-29 | 144,000 | 20,000 | 0.00 | 3,751,000,000 | 689,760 | 4.790 | 2015-04-27 |
| 75 | 2015-04-28 | 124,000 | -30,000 | 0.00 | 3,751,000,000 | 544,360 | 4.390 | 2015-04-24 |
| 76 | 2015-04-24 | 154,000 | 10,000 | 0.00 | 3,751,000,000 | 651,420 | 4.230 | 2015-04-22 |
| 77 | 2015-04-23 | 144,000 | 10,000 | 0.00 | 3,751,000,000 | 594,720 | 4.130 | 2015-04-21 |
| 78 | 2015-04-22 | 134,000 | 10,000 | 0.00 | 3,751,000,000 | 589,600 | 4.400 | 2015-04-20 |
| 79 | 2015-04-21 | 124,000 | -17,100 | 0.00 | 3,751,000,000 | 566,680 | 4.570 | 2015-04-17 |
| 80 | 2015-04-15 | 141,100 | 10,000 | 0.00 | 3,751,000,000 | 548,879 | 3.890 | 2015-04-13 |
| 81 | 2015-04-14 | 131,100 | -27,000 | 0.00 | 3,751,000,000 | 499,491 | 3.810 | 2015-04-10 |
| 82 | 2015-04-13 | 158,100 | -20,000 | 0.00 | 3,751,000,000 | 559,674 | 3.540 | 2015-04-09 |
| 83 | 2015-04-09 | 178,100 | -11,000 | 0.00 | 3,751,000,000 | 473,746 | 2.660 | 2015-04-02 |
| 84 | 2015-04-01 | 189,100 | -80,000 | 0.01 | 3,751,000,000 | 474,641 | 2.510 | 2015-03-30 |
| 85 | 2015-03-31 | 269,100 | 30,000 | 0.01 | 3,751,000,000 | 605,475 | 2.250 | 2015-03-27 |
| 86 | 2015-02-05 | 239,100 | 50,000 | 0.01 | 3,751,000,000 | 559,494 | 2.340 | 2015-02-03 |
| 87 | 2014-12-19 | 189,100 | -10,000 | 0.01 | 3,751,000,000 | 440,603 | 2.330 | 2014-12-17 |
| 88 | 2014-12-08 | 199,100 | 10,000 | 0.01 | 3,751,000,000 | 457,930 | 2.300 | 2014-12-04 |
| 89 | 2014-07-18 | 189,100 | -100,000 | 0.01 | 3,751,000,000 | 410,347 | 2.170 | 2014-07-16 |
| 90 | 2014-07-16 | 289,100 | -20,000 | 0.01 | 3,751,000,000 | 612,892 | 2.120 | 2014-07-14 |
| 91 | 2014-07-15 | 309,100 | -50,000 | 0.01 | 3,751,000,000 | 664,565 | 2.150 | 2014-07-11 |
| 92 | 2014-07-08 | 359,100 | -20,000 | 0.01 | 3,751,000,000 | 732,564 | 2.040 | 2014-07-04 |
| 93 | 2014-07-03 | 379,100 | 170,000 | 0.01 | 3,751,000,000 | 758,200 | 2.000 | 2014-06-30 |
| 94 | 2014-05-20 | 209,100 | 60,000 | 0.01 | 3,751,000,000 | 401,472 | 1.920 | 2014-05-16 |
| 95 | 2014-04-11 | 149,100 | -30,000 | 0.00 | 3,751,000,000 | 274,344 | 1.840 | 2014-04-09 |
| 96 | 2014-03-27 | 179,100 | -30,000 | 0.00 | 3,751,000,000 | 313,425 | 1.750 | 2014-03-25 |
| 97 | 2014-03-25 | 209,100 | 30,000 | 0.01 | 3,751,000,000 | 365,925 | 1.750 | 2014-03-21 |
| 98 | 2014-03-10 | 179,100 | 30,000 | 0.00 | 3,751,000,000 | 333,126 | 1.860 | 2014-03-06 |
| 99 | 2014-01-08 | 149,100 | 20,000 | 0.00 | 3,751,000,000 | 293,727 | 1.970 | 2014-01-06 |
| 100 | 2013-12-09 | 129,100 | -10,000 | 0.00 | 3,751,000,000 | 273,692 | 2.120 | 2013-12-05 |
| 101 | 2013-12-06 | 139,100 | -60,000 | 0.00 | 3,751,000,000 | 294,892 | 2.120 | 2013-12-04 |
| 102 | 2013-12-03 | 199,100 | -40,000 | 0.01 | 3,751,000,000 | 416,119 | 2.090 | 2013-11-29 |
| 103 | 2013-11-22 | 239,100 | -90,000 | 0.01 | 3,751,000,000 | 487,764 | 2.040 | 2013-11-20 |
| 104 | 2013-11-20 | 329,100 | -50,000 | 0.01 | 3,751,000,000 | 664,782 | 2.020 | 2013-11-18 |
| 105 | 2013-11-12 | 379,100 | 40,000 | 0.01 | 3,751,000,000 | 727,872 | 1.920 | 2013-11-08 |
| 106 | 2013-11-06 | 339,100 | 50,000 | 0.01 | 3,751,000,000 | 678,200 | 2.000 | 2013-11-04 |
| 107 | 2013-11-01 | 289,100 | -30,000 | 0.01 | 3,751,000,000 | 557,963 | 1.930 | 2013-10-30 |
| 108 | 2013-10-31 | 319,100 | 100,000 | 0.01 | 3,751,000,000 | 631,818 | 1.980 | 2013-10-29 |
| 109 | 2013-10-29 | 219,100 | 50,000 | 0.01 | 3,751,000,000 | 433,818 | 1.980 | 2013-10-25 |
| 110 | 2013-10-21 | 169,100 | 30,000 | 0.00 | 3,751,000,000 | 334,818 | 1.980 | 2013-10-17 |
| 111 | 2013-09-16 | 139,100 | -50,000 | 0.00 | 3,751,000,000 | 319,930 | 2.300 | 2013-09-12 |
| 112 | 2013-09-10 | 189,100 | -50,000 | 0.01 | 3,751,000,000 | 410,347 | 2.170 | 2013-09-06 |
| 113 | 2013-08-20 | 239,100 | -10,000 | 0.01 | 3,751,000,000 | 492,546 | 2.060 | 2013-08-16 |
| 114 | 2013-08-16 | 249,100 | 10,000 | 0.01 | 3,751,000,000 | 508,164 | 2.040 | 2013-08-13 |
| 115 | 2013-07-03 | 239,100 | -20,000 | 0.01 | 3,751,000,000 | 485,373 | 2.030 | 2013-06-28 |
| 116 | 2013-06-24 | 259,100 | -20,000 | 0.01 | 3,751,000,000 | 502,654 | 1.940 | 2013-06-20 |
| 117 | 2013-06-21 | 279,100 | -69,000 | 0.01 | 3,751,000,000 | 549,827 | 1.970 | 2013-06-19 |
| 118 | 2013-06-20 | 348,100 | -301,000 | 0.01 | 3,751,000,000 | 724,048 | 2.080 | 2013-06-18 |
| 119 | 2013-06-19 | 649,100 | 420,000 | 0.02 | 3,751,000,000 | 1,187,853 | 1.830 | 2013-06-17 |
| 120 | 2013-06-05 | 229,100 | 60,000 | 0.01 | 3,751,000,000 | 458,200 | 2.000 | 2013-06-03 |
| 121 | 2013-05-30 | 169,100 | -20,000 | 0.00 | 3,751,000,000 | 341,582 | 2.020 | 2013-05-28 |
| 122 | 2013-05-13 | 189,100 | 20,000 | 0.01 | 3,751,000,000 | 383,873 | 2.030 | 2013-05-09 |
| 123 | 2013-05-10 | 169,100 | 20,000 | 0.00 | 3,751,000,000 | 341,582 | 2.020 | 2013-05-08 |
| 124 | 2013-05-08 | 149,100 | -30,000 | 0.00 | 3,751,000,000 | 281,799 | 1.890 | 2013-05-06 |
| 125 | 2013-04-30 | 179,100 | -120,000 | 0.00 | 3,751,000,000 | 340,290 | 1.900 | 2013-04-26 |
| 126 | 2013-04-29 | 299,100 | 150,000 | 0.01 | 3,751,000,000 | 556,326 | 1.860 | 2013-04-25 |
| 127 | 2013-04-24 | 149,100 | -10,000 | 0.00 | 3,751,000,000 | 283,290 | 1.900 | 2013-04-22 |
| 128 | 2013-03-28 | 159,100 | -10,000 | 0.00 | 3,751,000,000 | 345,247 | 2.170 | 2013-03-26 |
| 129 | 2013-03-15 | 169,100 | 10,000 | 0.00 | 3,751,000,000 | 387,239 | 2.290 | 2013-03-13 |
| 130 | 2013-03-12 | 159,100 | -20,000 | 0.00 | 3,751,000,000 | 394,568 | 2.480 | 2013-03-08 |
| 131 | 2013-03-11 | 179,100 | 20,000 | 0.00 | 3,751,000,000 | 433,422 | 2.420 | 2013-03-07 |
| 132 | 2013-03-01 | 159,100 | -190,000 | 0.00 | 3,751,000,000 | 357,975 | 2.250 | 2013-02-27 |
| 133 | 2013-02-28 | 349,100 | 190,000 | 0.01 | 3,751,000,000 | 768,020 | 2.200 | 2013-02-26 |
| 134 | 2013-02-20 | 159,100 | -10,000 | 0.00 | 3,751,000,000 | 402,523 | 2.530 | 2013-02-18 |
| 135 | 2013-02-04 | 169,100 | 10,000 | 0.00 | 3,751,000,000 | 402,458 | 2.380 | 2013-01-31 |
| 136 | 2013-02-01 | 159,100 | -20,000 | 0.00 | 3,751,000,000 | 392,977 | 2.470 | 2013-01-30 |
| 137 | 2013-01-28 | 179,100 | 20,000 | 0.00 | 3,751,000,000 | 453,123 | 2.530 | 2013-01-24 |
| 138 | 2013-01-25 | 159,100 | 20,000 | 0.00 | 3,751,000,000 | 415,251 | 2.610 | 2013-01-23 |
| 139 | 2013-01-22 | 139,100 | -20,000 | 0.00 | 3,751,000,000 | 358,878 | 2.580 | 2013-01-18 |
| 140 | 2013-01-21 | 159,100 | -80,000 | 0.00 | 3,751,000,000 | 402,523 | 2.530 | 2013-01-17 |
| 141 | 2013-01-18 | 239,100 | 100,000 | 0.01 | 3,751,000,000 | 626,442 | 2.620 | 2013-01-16 |
| 142 | 2013-01-14 | 139,100 | 10,000 | 0.00 | 3,751,000,000 | 367,224 | 2.640 | 2013-01-10 |
| 143 | 2012-12-11 | 129,100 | -7,000 | 0.00 | 3,751,000,000 | 280,147 | 2.170 | 2012-12-07 |
| 144 | 2012-12-05 | 136,100 | -100,000 | 0.00 | 3,751,000,000 | 277,644 | 2.040 | 2012-12-03 |
| 145 | 2012-12-04 | 236,100 | 50,000 | 0.01 | 3,751,000,000 | 484,005 | 2.050 | 2012-11-30 |
| 146 | 2012-11-29 | 186,100 | 50,000 | 0.00 | 3,751,000,000 | 383,366 | 2.060 | 2012-11-27 |
| 147 | 2012-11-23 | 136,100 | -200,000 | 0.00 | 3,751,000,000 | 284,449 | 2.090 | 2012-11-21 |
| 148 | 2012-11-22 | 336,100 | 200,000 | 0.01 | 3,751,000,000 | 685,644 | 2.040 | 2012-11-20 |
| 149 | 2012-11-21 | 136,100 | -200,000 | 0.00 | 3,751,000,000 | 281,727 | 2.070 | 2012-11-19 |
| 150 | 2012-11-20 | 336,100 | 200,000 | 0.01 | 3,751,000,000 | 695,727 | 2.070 | 2012-11-16 |
| 151 | 2012-11-13 | 136,100 | -100,000 | 0.00 | 3,751,000,000 | 304,864 | 2.240 | 2012-11-09 |
| 152 | 2012-11-12 | 236,100 | 100,000 | 0.01 | 3,751,000,000 | 528,864 | 2.240 | 2012-11-08 |
| 153 | 2012-11-09 | 136,100 | -20,000 | 0.00 | 3,751,000,000 | 323,918 | 2.380 | 2012-11-07 |
| 154 | 2012-11-08 | 156,100 | 20,000 | 0.00 | 3,751,000,000 | 340,298 | 2.180 | 2012-11-06 |
| 155 | 2012-11-07 | 136,100 | -3,000 | 0.00 | 3,751,000,000 | 303,503 | 2.230 | 2012-11-05 |
| 156 | 2012-11-05 | 139,100 | -20,000 | 0.00 | 3,751,000,000 | 311,584 | 2.240 | 2012-11-01 |
| 157 | 2012-11-02 | 159,100 | -10,000 | 0.00 | 3,751,000,000 | 329,337 | 2.070 | 2012-10-31 |
| 158 | 2012-10-31 | 169,100 | -100,000 | 0.00 | 3,751,000,000 | 319,599 | 1.890 | 2012-10-29 |
| 159 | 2012-10-30 | 269,100 | 100,000 | 0.01 | 3,751,000,000 | 489,762 | 1.820 | 2012-10-26 |
| 160 | 2012-10-24 | 169,100 | -20,000 | 0.00 | 3,751,000,000 | 326,363 | 1.930 | 2012-10-19 |
| 161 | 2012-10-09 | 189,100 | -20,000 | 0.01 | 3,751,000,000 | 323,361 | 1.710 | 2012-10-05 |
| 162 | 2012-09-26 | 209,100 | 20,000 | 0.01 | 3,751,000,000 | 340,833 | 1.630 | 2012-09-24 |
| 163 | 2012-09-24 | 189,100 | -500,000 | 0.01 | 3,751,000,000 | 308,233 | 1.630 | 2012-09-20 |
| 164 | 2012-09-21 | 689,100 | 500,000 | 0.02 | 3,751,000,000 | 1,171,470 | 1.700 | 2012-09-19 |
| 165 | 2012-09-17 | 189,100 | -110,000 | 0.01 | 3,751,000,000 | 296,887 | 1.570 | 2012-09-13 |
| 166 | 2012-09-14 | 299,100 | 80,000 | 0.01 | 3,751,000,000 | 454,632 | 1.520 | 2012-09-12 |
| 167 | 2012-09-13 | 219,100 | 10,000 | 0.01 | 3,751,000,000 | 326,459 | 1.490 | 2012-09-11 |
| 168 | 2012-09-12 | 209,100 | 50,000 | 0.01 | 3,751,000,000 | 324,105 | 1.550 | 2012-09-10 |
| 169 | 2012-09-04 | 159,100 | -10,000 | 0.00 | 3,751,000,000 | 235,468 | 1.480 | 2012-08-31 |
| 170 | 2012-08-24 | 169,100 | -103,000 | 0.00 | 3,751,000,000 | 311,144 | 1.840 | 2012-08-22 |
| 171 | 2012-08-23 | 272,100 | 123,000 | 0.01 | 3,751,000,000 | 522,432 | 1.920 | 2012-08-21 |
| 172 | 2012-08-21 | 149,100 | -100,000 | 0.00 | 3,751,000,000 | 289,254 | 1.940 | 2012-08-17 |
| 173 | 2012-08-20 | 249,100 | 100,000 | 0.01 | 3,751,000,000 | 478,272 | 1.920 | 2012-08-16 |
| 174 | 2012-08-16 | 149,100 | -10,000 | 0.00 | 3,751,000,000 | 304,164 | 2.040 | 2012-08-14 |
| 175 | 2012-08-01 | 159,100 | -10,000 | 0.00 | 3,751,000,000 | 305,472 | 1.920 | 2012-07-30 |
| 176 | 2012-07-30 | 169,100 | -8,000 | 0.00 | 3,751,000,000 | 324,672 | 1.920 | 2012-07-26 |
| 177 | 2012-07-25 | 177,100 | 10,000 | 0.00 | 3,751,000,000 | 331,177 | 1.870 | 2012-07-23 |
| 178 | 2012-07-24 | 167,100 | -300,000 | 0.00 | 3,751,000,000 | 330,858 | 1.980 | 2012-07-20 |
| 179 | 2012-07-23 | 467,100 | 300,000 | 0.01 | 3,751,000,000 | 924,858 | 1.980 | 2012-07-19 |
| 180 | 2012-07-10 | 167,100 | -46,000 | 0.00 | 3,751,000,000 | 352,581 | 2.110 | 2012-07-06 |
| 181 | 2012-07-09 | 213,100 | 42,000 | 0.01 | 3,751,000,000 | 434,724 | 2.040 | 2012-07-05 |
| 182 | 2012-07-05 | 171,100 | -234,000 | 0.00 | 3,751,000,000 | 335,356 | 1.960 | 2012-07-03 |
| 183 | 2012-07-04 | 405,100 | 234,000 | 0.01 | 3,751,000,000 | 749,435 | 1.850 | 2012-06-29 |
| 184 | 2012-06-25 | 171,100 | -38,000 | 0.00 | 3,751,000,000 | 311,402 | 1.820 | 2012-06-21 |
| 185 | 2012-06-22 | 209,100 | 30,000 | 0.01 | 3,751,000,000 | 397,290 | 1.900 | 2012-06-20 |
| 186 | 2012-06-20 | 179,100 | 30,000 | 0.00 | 3,751,000,000 | 329,544 | 1.840 | 2012-06-18 |
| 187 | 2012-06-15 | 149,100 | -20,000 | 0.00 | 3,751,000,000 | 278,817 | 1.870 | 2012-06-13 |
| 188 | 2012-06-14 | 169,100 | 20,000 | 0.00 | 3,751,000,000 | 311,144 | 1.840 | 2012-06-12 |
| 189 | 2012-06-13 | 149,100 | 10,000 | 0.00 | 3,751,000,000 | 287,763 | 1.930 | 2012-06-11 |
| 190 | 2012-06-12 | 139,100 | -116,000 | 0.00 | 3,751,000,000 | 242,034 | 1.740 | 2012-06-08 |
| 191 | 2012-06-11 | 255,100 | 56,000 | 0.01 | 3,751,000,000 | 464,282 | 1.820 | 2012-06-07 |
| 192 | 2012-06-08 | 199,100 | -140,000 | 0.01 | 3,751,000,000 | 358,380 | 1.800 | 2012-06-06 |
| 193 | 2012-06-07 | 339,100 | 200,000 | 0.01 | 3,751,000,000 | 620,553 | 1.830 | 2012-06-05 |
| 194 | 2012-05-31 | 139,100 | -20,000 | 0.00 | 3,751,000,000 | 280,982 | 2.020 | 2012-05-29 |
| 195 | 2012-05-30 | 159,100 | -200,000 | 0.00 | 3,751,000,000 | 303,881 | 1.910 | 2012-05-28 |
| 196 | 2012-05-29 | 359,100 | 200,000 | 0.01 | 3,751,000,000 | 671,517 | 1.870 | 2012-05-25 |
| 197 | 2012-05-25 | 159,100 | 10,000 | 0.00 | 3,751,000,000 | 302,290 | 1.900 | 2012-05-23 |
| 198 | 2012-05-24 | 149,100 | 10,000 | 0.00 | 3,751,000,000 | 298,200 | 2.000 | 2012-05-22 |
| 199 | 2012-05-17 | 139,100 | -10,000 | 0.00 | 3,751,000,000 | 296,283 | 2.130 | 2012-05-15 |
| 200 | 2012-05-16 | 149,100 | 10,000 | 0.00 | 3,751,000,000 | 284,781 | 1.910 | 2012-05-14 |
| 201 | 2012-05-15 | 139,100 | -10,000 | 0.00 | 3,751,000,000 | 294,892 | 2.120 | 2012-05-11 |
| 202 | 2012-05-03 | 149,100 | -200,000 | 0.00 | 3,751,000,000 | 377,223 | 2.530 | 2012-04-30 |
| 203 | 2012-05-02 | 349,100 | -8,000 | 0.01 | 3,751,000,000 | 851,804 | 2.440 | 2012-04-27 |
| 204 | 2012-04-30 | 357,100 | 200,000 | 0.01 | 3,751,000,000 | 889,179 | 2.490 | 2012-04-26 |
| 205 | 2012-04-27 | 157,100 | 8,000 | 0.00 | 3,751,000,000 | 394,321 | 2.510 | 2012-04-25 |
| 206 | 2012-04-23 | 149,100 | -20,000 | 0.00 | 3,751,000,000 | 390,642 | 2.620 | 2012-04-19 |
| 207 | 2012-04-19 | 169,100 | 20,000 | 0.00 | 3,751,000,000 | 434,587 | 2.570 | 2012-04-17 |
| 208 | 2012-04-03 | 149,100 | -10,000 | 0.00 | 3,751,000,000 | 399,588 | 2.680 | 2012-03-30 |
| 209 | 2012-04-02 | 159,100 | 10,000 | 0.00 | 3,751,000,000 | 400,932 | 2.520 | 2012-03-29 |
| 210 | 2012-03-27 | 149,100 | -300,000 | 0.00 | 3,751,000,000 | 372,750 | 2.500 | 2012-03-23 |
| 211 | 2012-03-23 | 449,100 | 300,000 | 0.01 | 3,751,000,000 | 1,082,331 | 2.410 | 2012-03-21 |
| 212 | 2012-03-22 | 149,100 | -10,000 | 0.00 | 3,751,000,000 | 372,750 | 2.500 | 2012-03-20 |
| 213 | 2012-03-21 | 159,100 | 10,000 | 0.00 | 3,751,000,000 | 402,523 | 2.530 | 2012-03-19 |
| 214 | 2012-02-27 | 149,100 | -200,000 | 0.00 | 3,751,000,000 | 348,894 | 2.340 | 2012-02-23 |
| 215 | 2012-02-24 | 349,100 | 200,000 | 0.01 | 3,751,000,000 | 844,822 | 2.420 | 2012-02-22 |
| 216 | 2012-02-21 | 149,100 | -388,000 | 0.00 | 3,751,000,000 | 345,912 | 2.320 | 2012-02-17 |
| 217 | 2012-02-20 | 537,100 | 388,000 | 0.01 | 3,751,000,000 | 1,289,040 | 2.400 | 2012-02-16 |
| 218 | 2012-02-17 | 149,100 | -200,000 | 0.00 | 3,751,000,000 | 375,732 | 2.520 | 2012-02-15 |
| 219 | 2012-02-16 | 349,100 | 200,000 | 0.01 | 3,751,000,000 | 851,804 | 2.440 | 2012-02-14 |
| 220 | 2012-02-09 | 149,100 | -22,000 | 0.00 | 3,751,000,000 | 338,457 | 2.270 | 2012-02-07 |
| 221 | 2012-01-30 | 171,100 | -300,000 | 0.00 | 3,751,000,000 | 318,246 | 1.860 | 2012-01-26 |
| 222 | 2012-01-27 | 471,100 | 300,000 | 0.01 | 3,751,000,000 | 857,402 | 1.820 | 2012-01-20 |
| 223 | 2012-01-04 | 171,100 | -200,000 | 0.00 | 3,751,000,000 | 302,847 | 1.770 | 2011-12-30 |
| 224 | 2012-01-03 | 371,100 | -100,000 | 0.01 | 3,751,000,000 | 675,402 | 1.820 | 2011-12-29 |
| 225 | 2011-12-30 | 471,100 | 300,000 | 0.01 | 3,751,000,000 | 833,847 | 1.770 | 2011-12-28 |
| 226 | 2011-12-09 | 171,100 | -10,000 | 0.00 | 3,751,000,000 | 290,870 | 1.700 | 2011-12-07 |
| 227 | 2011-12-02 | 181,100 | -241,000 | 0.00 | 3,751,000,000 | 258,973 | 1.430 | 2011-11-30 |
| 228 | 2011-12-01 | 422,100 | 241,000 | 0.01 | 3,751,000,000 | 582,498 | 1.380 | 2011-11-29 |
| 229 | 2011-10-31 | 181,100 | -10,000 | 0.00 | 3,751,000,000 | 289,760 | 1.600 | 2011-10-27 |
| 230 | 2011-10-18 | 191,100 | 10,000 | 0.01 | 3,751,000,000 | 265,629 | 1.390 | 2011-10-14 |
| 231 | 2011-10-03 | 181,100 | 10,000 | 0.00 | 3,751,000,000 | 231,808 | 1.280 | 2011-09-28 |
| 232 | 2011-09-30 | 171,100 | -143,000 | 0.00 | 3,751,000,000 | 208,742 | 1.220 | 2011-09-27 |
| 233 | 2011-09-28 | 314,100 | 143,000 | 0.01 | 3,751,000,000 | 358,074 | 1.140 | 2011-09-26 |
| 234 | 2011-08-25 | 171,100 | -154,000 | 0.00 | 3,751,000,000 | 319,957 | 1.870 | 2011-08-23 |
| 235 | 2011-08-24 | 325,100 | 144,000 | 0.01 | 3,751,000,000 | 581,929 | 1.790 | 2011-08-22 |
| 236 | 2011-08-16 | 181,100 | -200,000 | 0.00 | 3,751,000,000 | 331,413 | 1.830 | 2011-08-12 |
| 237 | 2011-08-15 | 381,100 | 200,000 | 0.01 | 3,751,000,000 | 682,169 | 1.790 | 2011-08-11 |
| 238 | 2011-08-04 | 181,100 | -263,000 | 0.00 | 3,751,000,000 | 382,121 | 2.110 | 2011-08-02 |
| 239 | 2011-08-03 | 444,100 | 263,000 | 0.01 | 3,751,000,000 | 968,138 | 2.180 | 2011-08-01 |
| 240 | 2011-07-28 | 181,100 | -20,000 | 0.00 | 3,751,000,000 | 418,341 | 2.310 | 2011-07-26 |
| 241 | 2011-07-26 | 201,100 | 20,000 | 0.01 | 3,751,000,000 | 482,640 | 2.400 | 2011-07-22 |
| 242 | 2011-07-18 | 181,100 | 10,000 | 0.00 | 3,751,000,000 | 445,506 | 2.460 | 2011-07-14 |
| 243 | 2011-06-16 | 171,100 | -15,000 | 0.00 | 3,751,000,000 | 456,837 | 2.670 | 2011-06-14 |
| 244 | 2011-06-15 | 186,100 | 5,000 | 0.00 | 3,751,000,000 | 500,609 | 2.690 | 2011-06-13 |
| 245 | 2011-06-09 | 181,100 | 10,000 | 0.00 | 3,751,000,000 | 516,135 | 2.850 | 2011-06-07 |
| 246 | 2011-06-08 | 171,100 | 10,000 | 0.00 | 3,751,000,000 | 492,768 | 2.880 | 2011-06-03 |
| 247 | 2011-06-03 | 161,100 | -200,000 | 0.00 | 3,751,000,000 | 483,300 | 3.000 | 2011-06-01 |
| 248 | 2011-06-02 | 361,100 | 190,000 | 0.01 | 3,751,000,000 | 1,065,245 | 2.950 | 2011-05-31 |
| 249 | 2011-05-30 | 171,100 | 2,000 | 0.00 | 3,751,000,000 | 491,057 | 2.870 | 2011-05-26 |
| 250 | 2011-05-27 | 169,100 | 10,000 | 0.00 | 3,751,000,000 | 481,935 | 2.850 | 2011-05-25 |
| 251 | 2011-05-25 | 159,100 | -400,000 | 0.00 | 3,751,000,000 | 477,300 | 3.000 | 2011-05-23 |
| 252 | 2011-05-24 | 559,100 | 400,000 | 0.01 | 3,751,000,000 | 1,710,846 | 3.060 | 2011-05-20 |
| 253 | 2011-05-17 | 159,100 | -200,000 | 0.00 | 3,751,000,000 | 497,983 | 3.130 | 2011-05-13 |
| 254 | 2011-05-16 | 359,100 | 200,000 | 0.01 | 3,751,000,000 | 1,113,210 | 3.100 | 2011-05-12 |
| 255 | 2011-04-18 | 159,100 | -500,000 | 0.00 | 3,751,000,000 | 536,167 | 3.370 | 2011-04-14 |
| 256 | 2011-04-15 | 659,100 | 490,000 | 0.02 | 3,751,000,000 | 2,221,167 | 3.370 | 2011-04-13 |
| 257 | 2011-04-08 | 169,100 | -30,000 | 0.00 | 3,751,000,000 | 539,429 | 3.190 | 2011-04-06 |
| 258 | 2011-04-07 | 199,100 | -110,000 | 0.01 | 3,751,000,000 | 649,066 | 3.260 | 2011-04-04 |
| 259 | 2011-04-06 | 309,100 | 100,000 | 0.01 | 3,751,000,000 | 958,210 | 3.100 | 2011-04-01 |
| 260 | 2011-04-04 | 209,100 | 10,000 | 0.01 | 3,751,000,000 | 644,028 | 3.080 | 2011-03-31 |
| 261 | 2011-04-01 | 199,100 | 11,000 | 0.01 | 3,751,000,000 | 613,228 | 3.080 | 2011-03-30 |
| 262 | 2011-03-23 | 188,100 | -528,000 | 0.01 | 3,751,000,000 | 609,444 | 3.240 | 2011-03-21 |
| 263 | 2011-03-22 | 716,100 | 528,000 | 0.02 | 3,751,000,000 | 2,262,876 | 3.160 | 2011-03-18 |
| 264 | 2011-03-21 | 188,100 | 7,000 | 0.01 | 3,751,000,000 | 584,991 | 3.110 | 2011-03-17 |
| 265 | 2011-03-15 | 181,100 | 10,000 | 0.00 | 3,751,000,000 | 599,441 | 3.310 | 2011-03-11 |
| 266 | 2011-03-14 | 171,100 | -10,000 | 0.00 | 3,751,000,000 | 580,029 | 3.390 | 2011-03-10 |
| 267 | 2011-03-07 | 181,100 | 10,000 | 0.00 | 3,751,000,000 | 601,252 | 3.320 | 2011-03-03 |
| 268 | 2011-03-04 | 171,100 | 10,000 | 0.00 | 3,751,000,000 | 561,208 | 3.280 | 2011-03-02 |
| 269 | 2011-03-02 | 161,100 | 10,000 | 0.00 | 3,751,000,000 | 544,518 | 3.380 | 2011-02-28 |
| 270 | 2011-02-28 | 151,100 | -10,000 | 0.00 | 3,751,000,000 | 480,498 | 3.180 | 2011-02-24 |
| 271 | 2011-02-23 | 161,100 | 10,000 | 0.00 | 3,751,000,000 | 571,905 | 3.550 | 2011-02-21 |
| 272 | 2011-02-21 | 151,100 | 10,000 | 0.00 | 3,751,000,000 | 557,559 | 3.690 | 2011-02-17 |
| 273 | 2011-02-08 | 141,100 | -200,000 | 0.00 | 3,751,000,000 | 488,206 | 3.460 | 2011-02-01 |
| 274 | 2011-02-07 | 341,100 | 200,000 | 0.01 | 3,751,000,000 | 1,227,960 | 3.600 | 2011-01-31 |
| 275 | 2011-01-27 | 141,100 | -50,000 | 0.00 | 3,751,000,000 | 527,714 | 3.740 | 2011-01-25 |
| 276 | 2011-01-26 | 191,100 | 5,000 | 0.01 | 3,751,000,000 | 687,960 | 3.600 | 2011-01-24 |
| 277 | 2011-01-25 | 186,100 | -86,000 | 0.00 | 3,751,000,000 | 701,597 | 3.770 | 2011-01-21 |
| 278 | 2011-01-24 | 272,100 | 128,000 | 0.01 | 3,751,000,000 | 1,053,027 | 3.870 | 2011-01-20 |
| 279 | 2011-01-06 | 144,100 | -10,000 | 0.00 | 3,751,000,000 | 544,698 | 3.780 | 2011-01-04 |
| 280 | 2010-12-30 | 154,100 | -10,000 | 0.00 | 3,751,000,000 | 511,612 | 3.320 | 2010-12-28 |
| 281 | 2010-12-03 | 164,100 | -10,000 | 0.00 | 3,751,000,000 | 513,633 | 3.130 | 2010-12-01 |
| 282 | 2010-12-02 | 174,100 | 10,000 | 0.00 | 3,751,000,000 | 539,710 | 3.100 | 2010-11-30 |
| 283 | 2010-11-22 | 164,100 | -1,000 | 0.00 | 3,751,000,000 | 526,761 | 3.210 | 2010-11-18 |
| 284 | 2010-11-17 | 165,100 | 3,000 | 0.00 | 3,751,000,000 | 528,320 | 3.200 | 2010-11-15 |
| 285 | 2010-11-16 | 162,100 | -2,000 | 0.00 | 3,751,000,000 | 530,067 | 3.270 | 2010-11-12 |
| 286 | 2010-11-15 | 164,100 | -10,000 | 0.00 | 3,751,000,000 | 569,427 | 3.470 | 2010-11-11 |
| 287 | 2010-11-11 | 174,100 | 10,000 | 0.00 | 3,751,000,000 | 597,163 | 3.430 | 2010-11-09 |
| 288 | 2010-11-09 | 164,100 | -20,000 | 0.00 | 3,751,000,000 | 571,068 | 3.480 | 2010-11-05 |
| 289 | 2010-11-08 | 184,100 | -20,000 | 0.00 | 3,751,000,000 | 635,145 | 3.450 | 2010-11-04 |
| 290 | 2010-11-05 | 204,100 | 20,000 | 0.01 | 3,751,000,000 | 718,432 | 3.520 | 2010-11-03 |
| 291 | 2010-11-04 | 184,100 | -30,000 | 0.00 | 3,751,000,000 | 648,032 | 3.520 | 2010-11-02 |
| 292 | 2010-11-03 | 214,100 | 10,000 | 0.01 | 3,751,000,000 | 697,966 | 3.260 | 2010-11-01 |
| 293 | 2010-10-29 | 204,100 | 10,000 | 0.01 | 3,751,000,000 | 614,341 | 3.010 | 2010-10-27 |
| 294 | 2010-10-27 | 194,100 | -5,000 | 0.01 | 3,751,000,000 | 586,182 | 3.020 | 2010-10-25 |
| 295 | 2010-10-22 | 199,100 | 15,000 | 0.01 | 3,751,000,000 | 587,345 | 2.950 | 2010-10-20 |
| 296 | 2010-10-18 | 184,100 | -30,000 | 0.00 | 3,751,000,000 | 574,392 | 3.120 | 2010-10-14 |
| 297 | 2010-10-14 | 214,100 | -10,000 | 0.01 | 3,751,000,000 | 629,454 | 2.940 | 2010-10-12 |
| 298 | 2010-10-12 | 224,100 | -10,000 | 0.01 | 3,751,000,000 | 667,818 | 2.980 | 2010-10-08 |
| 299 | 2010-10-08 | 234,100 | 33,000 | 0.01 | 3,751,000,000 | 714,005 | 3.050 | 2010-10-06 |
| 300 | 2010-09-30 | 201,100 | -10,000 | 0.01 | 3,751,000,000 | 573,135 | 2.850 | 2010-09-28 |
| 301 | 2010-09-29 | 211,100 | 10,000 | 0.01 | 3,751,000,000 | 614,301 | 2.910 | 2010-09-27 |
| 302 | 2010-09-28 | 201,100 | -8,000 | 0.01 | 3,751,000,000 | 573,135 | 2.850 | 2010-09-24 |
| 303 | 2010-09-22 | 209,100 | 10,000 | 0.01 | 3,751,000,000 | 600,117 | 2.870 | 2010-09-20 |
| 304 | 2010-09-21 | 199,100 | -20,000 | 0.01 | 3,751,000,000 | 565,444 | 2.840 | 2010-09-17 |
| 305 | 2010-09-20 | 219,100 | 20,000 | 0.01 | 3,751,000,000 | 611,289 | 2.790 | 2010-09-16 |
| 306 | 2010-09-08 | 199,100 | -20,000 | 0.01 | 3,751,000,000 | 577,390 | 2.900 | 2010-09-06 |
| 307 | 2010-09-01 | 219,100 | -200,000 | 0.01 | 3,751,000,000 | 591,570 | 2.700 | 2010-08-30 |
| 308 | 2010-08-31 | 419,100 | 200,000 | 0.01 | 3,751,000,000 | 1,135,761 | 2.710 | 2010-08-27 |
| 309 | 2010-08-30 | 219,100 | 20,000 | 0.01 | 3,751,000,000 | 611,289 | 2.790 | 2010-08-26 |
| 310 | 2010-08-11 | 199,100 | -500,000 | 0.01 | 3,751,000,000 | 605,264 | 3.040 | 2010-08-09 |
| 311 | 2010-08-10 | 699,100 | 500,000 | 0.02 | 3,751,000,000 | 2,097,300 | 3.000 | 2010-08-06 |
| 312 | 2010-08-06 | 199,100 | -12,000 | 0.01 | 3,751,000,000 | 585,354 | 2.940 | 2010-08-04 |
| 313 | 2010-08-05 | 211,100 | 12,000 | 0.01 | 3,751,000,000 | 607,968 | 2.880 | 2010-08-03 |
| 314 | 2010-07-22 | 199,100 | -10,000 | 0.01 | 3,751,000,000 | 555,489 | 2.790 | 2010-07-20 |
| 315 | 2010-07-21 | 209,100 | 10,000 | 0.01 | 3,751,000,000 | 566,661 | 2.710 | 2010-07-19 |
| 316 | 2010-07-14 | 199,100 | -2,000 | 0.01 | 3,751,000,000 | 579,381 | 2.910 | 2010-07-12 |
| 317 | 2010-07-12 | 201,100 | -317,000 | 0.01 | 3,751,000,000 | 563,080 | 2.800 | 2010-07-08 |
| 318 | 2010-07-09 | 518,100 | 297,000 | 0.01 | 3,751,000,000 | 1,409,232 | 2.720 | 2010-07-07 |
| 319 | 2010-07-06 | 221,100 | 20,000 | 0.01 | 3,751,000,000 | 603,603 | 2.730 | 2010-07-02 |
| 320 | 2010-06-30 | 201,100 | -20,000 | 0.01 | 3,751,000,000 | 589,223 | 2.930 | 2010-06-28 |
| 321 | 2010-06-29 | 221,100 | 20,000 | 0.01 | 3,751,000,000 | 641,190 | 2.900 | 2010-06-25 |
| 322 | 2010-06-28 | 201,100 | -20,000 | 0.01 | 3,751,000,000 | 589,223 | 2.930 | 2010-06-24 |
| 323 | 2010-06-18 | 221,100 | -20,000 | 0.01 | 3,751,000,000 | 588,126 | 2.660 | 2010-06-15 |
| 324 | 2010-06-17 | 241,100 | -20,000 | 0.01 | 3,751,000,000 | 636,504 | 2.640 | 2010-06-14 |
| 325 | 2010-06-11 | 261,100 | 21,000 | 0.01 | 3,751,000,000 | 655,361 | 2.510 | 2010-06-09 |
| 326 | 2010-06-10 | 240,100 | -10,000 | 0.01 | 3,751,000,000 | 629,062 | 2.620 | 2010-06-08 |
| 327 | 2010-06-09 | 250,100 | 30,000 | 0.01 | 3,751,000,000 | 652,761 | 2.610 | 2010-06-07 |
| 328 | 2010-06-08 | 220,100 | -30,000 | 0.01 | 3,751,000,000 | 598,672 | 2.720 | 2010-06-04 |
| 329 | 2010-06-07 | 250,100 | 10,000 | 0.01 | 3,751,000,000 | 637,755 | 2.550 | 2010-06-03 |
| 330 | 2010-05-28 | 240,100 | -500 | 0.01 | 3,751,000,000 | 617,057 | 2.570 | 2010-05-26 |
| 331 | 2010-05-20 | 240,600 | -500,000 | 0.01 | 3,751,000,000 | 680,898 | 2.830 | 2010-05-18 |
| 332 | 2010-05-19 | 740,600 | 520,000 | 0.02 | 3,751,000,000 | 2,095,898 | 2.830 | 2010-05-17 |
| 333 | 2010-05-18 | 220,600 | 20,000 | 0.01 | 3,751,000,000 | 657,388 | 2.980 | 2010-05-14 |
| 334 | 2010-05-17 | 200,600 | -10,000 | 0.01 | 3,751,000,000 | 609,824 | 3.040 | 2010-05-13 |
| 335 | 2010-05-12 | 210,600 | 10,000 | 0.01 | 3,751,000,000 | 640,224 | 3.040 | 2010-05-10 |
| 336 | 2010-05-05 | 200,600 | -10,000 | 0.01 | 3,751,000,000 | 657,968 | 3.280 | 2010-05-03 |
| 337 | 2010-05-04 | 210,600 | -5,000 | 0.01 | 3,751,000,000 | 697,086 | 3.310 | 2010-04-30 |
| 338 | 2010-05-03 | 215,600 | -600,000 | 0.01 | 3,751,000,000 | 692,076 | 3.210 | 2010-04-29 |
| 339 | 2010-04-30 | 815,600 | 600,000 | 0.02 | 3,751,000,000 | 2,577,296 | 3.160 | 2010-04-28 |
| 340 | 2010-04-26 | 215,600 | -10,000 | 0.01 | 3,751,000,000 | 694,232 | 3.220 | 2010-04-22 |
| 341 | 2010-04-22 | 225,600 | -10,000 | 0.01 | 3,751,000,000 | 733,200 | 3.250 | 2010-04-20 |
| 342 | 2010-04-21 | 235,600 | 10,000 | 0.01 | 3,751,000,000 | 751,564 | 3.190 | 2010-04-19 |
| 343 | 2010-04-20 | 225,600 | 13,000 | 0.01 | 3,751,000,000 | 742,224 | 3.290 | 2010-04-16 |
| 344 | 2010-04-19 | 212,600 | -30,000 | 0.01 | 3,751,000,000 | 712,210 | 3.350 | 2010-04-15 |
| 345 | 2010-04-16 | 242,600 | -196,000 | 0.01 | 3,751,000,000 | 773,894 | 3.190 | 2010-04-14 |
| 346 | 2010-04-15 | 438,600 | 196,000 | 0.01 | 3,751,000,000 | 1,390,362 | 3.170 | 2010-04-13 |
| 347 | 2010-04-13 | 242,600 | 10,000 | 0.01 | 3,751,000,000 | 778,746 | 3.210 | 2010-04-09 |
| 348 | 2010-03-31 | 232,600 | 20,000 | 0.01 | 3,751,000,000 | 730,364 | 3.140 | 2010-03-29 |
| 349 | 2010-03-30 | 212,600 | -500,000 | 0.01 | 3,751,000,000 | 676,068 | 3.180 | 2010-03-26 |
| 350 | 2010-03-29 | 712,600 | 100,000 | 0.02 | 3,751,000,000 | 2,244,690 | 3.150 | 2010-03-25 |
| 351 | 2010-03-26 | 612,600 | 410,000 | 0.02 | 3,751,000,000 | 1,966,446 | 3.210 | 2010-03-24 |
| 352 | 2010-03-23 | 202,600 | -10,000 | 0.01 | 3,751,000,000 | 666,554 | 3.290 | 2010-03-19 |
| 353 | 2010-03-16 | 212,600 | -321,000 | 0.01 | 3,751,000,000 | 701,580 | 3.300 | 2010-03-12 |
| 354 | 2010-03-15 | 533,600 | 321,000 | 0.01 | 3,751,000,000 | 1,744,872 | 3.270 | 2010-03-11 |
| 355 | 2010-03-12 | 212,600 | 10,000 | 0.01 | 3,751,000,000 | 699,454 | 3.290 | 2010-03-10 |
| 356 | 2010-03-11 | 202,600 | -400,000 | 0.01 | 3,751,000,000 | 678,710 | 3.350 | 2010-03-09 |
| 357 | 2010-03-10 | 602,600 | 400,000 | 0.02 | 3,751,000,000 | 2,036,788 | 3.380 | 2010-03-08 |
| 358 | 2010-03-09 | 202,600 | -16,000 | 0.01 | 3,751,000,000 | 676,684 | 3.340 | 2010-03-05 |
| 359 | 2010-03-08 | 218,600 | 11,000 | 0.01 | 3,751,000,000 | 682,032 | 3.120 | 2010-03-04 |
| 360 | 2010-03-05 | 207,600 | 10,000 | 0.01 | 3,751,000,000 | 672,624 | 3.240 | 2010-03-03 |
| 361 | 2010-03-03 | 197,600 | -300,000 | 0.01 | 3,751,000,000 | 644,176 | 3.260 | 2010-03-01 |
| 362 | 2010-03-02 | 497,600 | 300,000 | 0.01 | 3,751,000,000 | 1,542,560 | 3.100 | 2010-02-26 |
| 363 | 2010-02-22 | 197,600 | -20,000 | 0.01 | 3,751,000,000 | 620,464 | 3.140 | 2010-02-18 |
| 364 | 2010-02-08 | 217,600 | 20,000 | 0.01 | 3,751,000,000 | 657,152 | 3.020 | 2010-02-04 |
| 365 | 2010-02-05 | 197,600 | -40,000 | 0.01 | 3,751,000,000 | 618,488 | 3.130 | 2010-02-03 |
| 366 | 2010-02-01 | 237,600 | -275,000 | 0.01 | 3,751,000,000 | 724,680 | 3.050 | 2010-01-28 |
| 367 | 2010-01-29 | 512,600 | -239,000 | 0.01 | 3,751,000,000 | 1,507,044 | 2.940 | 2010-01-27 |
| 368 | 2010-01-28 | 751,600 | 539,000 | 0.02 | 3,751,000,000 | 2,360,024 | 3.140 | 2010-01-26 |
| 369 | 2010-01-26 | 212,600 | 20,000 | 0.01 | 3,751,000,000 | 688,824 | 3.240 | 2010-01-22 |
| 370 | 2010-01-25 | 192,600 | -30,000 | 0.01 | 3,751,000,000 | 650,988 | 3.380 | 2010-01-21 |
| 371 | 2010-01-21 | 222,600 | 10,000 | 0.01 | 3,751,000,000 | 792,456 | 3.560 | 2010-01-19 |
| 372 | 2010-01-19 | 212,600 | -272,000 | 0.01 | 3,751,000,000 | 710,084 | 3.340 | 2010-01-15 |
| 373 | 2010-01-18 | 484,600 | 272,000 | 0.01 | 3,751,000,000 | 1,604,026 | 3.310 | 2010-01-14 |
| 374 | 2010-01-15 | 212,600 | -8,000 | 0.01 | 3,751,000,000 | 690,950 | 3.250 | 2010-01-13 |
| 375 | 2010-01-14 | 220,600 | 8,000 | 0.01 | 3,751,000,000 | 745,628 | 3.380 | 2010-01-12 |
| 376 | 2010-01-13 | 212,600 | -65,000 | 0.01 | 3,751,000,000 | 714,336 | 3.360 | 2010-01-11 |
| 377 | 2010-01-06 | 277,600 | -25,000 | 0.01 | 3,751,000,000 | 774,504 | 2.790 | 2010-01-04 |
| 378 | 2009-12-28 | 302,600 | -29,000 | 0.01 | 3,751,000,000 | 786,760 | 2.600 | 2009-12-22 |
| 379 | 2009-12-22 | 331,600 | -12,000 | 0.01 | 3,751,000,000 | 878,740 | 2.650 | 2009-12-18 |
| 380 | 2009-12-21 | 343,600 | 10,000 | 0.01 | 3,751,000,000 | 883,052 | 2.570 | 2009-12-17 |
| 381 | 2009-12-14 | 333,600 | 35,000 | 0.01 | 3,751,000,000 | 920,736 | 2.760 | 2009-12-10 |
| 382 | 2009-12-10 | 298,600 | 12,000 | 0.01 | 3,751,000,000 | 839,066 | 2.810 | 2009-12-08 |
| 383 | 2009-12-04 | 286,600 | -11,000 | 0.01 | 3,751,000,000 | 831,140 | 2.900 | 2009-12-02 |
| 384 | 2009-11-26 | 297,600 | 11,000 | 0.01 | 3,751,000,000 | 860,064 | 2.890 | 2009-11-24 |
| 385 | 2009-11-24 | 286,600 | 25,000 | 0.01 | 3,751,000,000 | 856,934 | 2.990 | 2009-11-20 |
| 386 | 2009-11-20 | 261,600 | 80,000 | 0.01 | 3,751,000,000 | 808,344 | 3.090 | 2009-11-18 |
| 387 | 2009-11-13 | 181,600 | 10,000 | 0.00 | 3,751,000,000 | 561,144 | 3.090 | 2009-11-11 |
| 388 | 2009-10-28 | 171,600 | -20,000 | 0.00 | 3,751,000,000 | 528,528 | 3.080 | 2009-10-23 |
| 389 | 2009-10-23 | 191,600 | 20,000 | 0.01 | 3,751,000,000 | 584,380 | 3.050 | 2009-10-21 |
| 390 | 2009-10-22 | 171,600 | -10,000 | 0.00 | 3,751,000,000 | 528,528 | 3.080 | 2009-10-20 |
| 391 | 2009-10-20 | 181,600 | -10,000 | 0.00 | 3,751,000,000 | 548,432 | 3.020 | 2009-10-16 |
| 392 | 2009-10-15 | 191,600 | -310,000 | 0.01 | 3,751,000,000 | 592,044 | 3.090 | 2009-10-13 |
| 393 | 2009-10-14 | 501,600 | 300,000 | 0.01 | 3,751,000,000 | 1,539,912 | 3.070 | 2009-10-12 |
| 394 | 2009-10-09 | 201,600 | 10,000 | 0.01 | 3,751,000,000 | 626,976 | 3.110 | 2009-10-07 |
| 395 | 2009-10-07 | 191,600 | 10,000 | 0.01 | 3,751,000,000 | 530,732 | 2.770 | 2009-10-05 |
| 396 | 2009-10-05 | 181,600 | -300,000 | 0.00 | 3,751,000,000 | 512,112 | 2.820 | 2009-09-30 |
| 397 | 2009-10-02 | 481,600 | 300,000 | 0.01 | 3,751,000,000 | 1,401,456 | 2.910 | 2009-09-29 |
| 398 | 2009-09-03 | 181,600 | 10,000 | 0.00 | 3,751,000,000 | 523,008 | 2.880 | 2009-09-01 |
| 399 | 2009-09-01 | 171,600 | -5,000 | 0.00 | 3,751,000,000 | 501,072 | 2.920 | 2009-08-28 |
| 400 | 2009-08-27 | 176,600 | 5,000 | 0.00 | 3,751,000,000 | 561,588 | 3.180 | 2009-08-25 |
| 401 | 2009-08-19 | 171,600 | -100,000 | 0.00 | 3,751,000,000 | 542,256 | 3.160 | 2009-08-17 |
| 402 | 2009-08-18 | 271,600 | -210,000 | 0.01 | 3,751,000,000 | 923,440 | 3.400 | 2009-08-14 |
| 403 | 2009-08-17 | 481,600 | 210,000 | 0.01 | 3,751,000,000 | 1,647,072 | 3.420 | 2009-08-13 |
| 404 | 2009-08-14 | 271,600 | 100,000 | 0.01 | 3,751,000,000 | 909,860 | 3.350 | 2009-08-12 |
| 405 | 2009-08-13 | 171,600 | 9,000 | 0.00 | 3,751,000,000 | 607,464 | 3.540 | 2009-08-11 |
| 406 | 2009-08-10 | 162,600 | -10,000 | 0.00 | 3,751,000,000 | 565,848 | 3.480 | 2009-08-06 |
| 407 | 2009-08-06 | 172,600 | -25,000 | 0.00 | 3,751,000,000 | 609,278 | 3.530 | 2009-08-04 |
| 408 | 2009-08-05 | 197,600 | -22,000 | 0.01 | 3,751,000,000 | 658,008 | 3.330 | 2009-08-03 |
| 409 | 2009-08-04 | 219,600 | -10,000 | 0.01 | 3,751,000,000 | 665,388 | 3.030 | 2009-07-31 |
| 410 | 2009-07-30 | 229,600 | -10,000 | 0.01 | 3,751,000,000 | 668,136 | 2.910 | 2009-07-28 |
| 411 | 2009-07-29 | 239,600 | -10,000 | 0.01 | 3,751,000,000 | 697,236 | 2.910 | 2009-07-27 |
| 412 | 2009-07-27 | 249,600 | 5,000 | 0.01 | 3,751,000,000 | 601,536 | 2.410 | 2009-07-23 |
| 413 | 2009-07-24 | 244,600 | -20,000 | 0.01 | 3,751,000,000 | 594,378 | 2.430 | 2009-07-22 |
| 414 | 2009-07-23 | 264,600 | -20,000 | 0.01 | 3,751,000,000 | 637,686 | 2.410 | 2009-07-21 |
| 415 | 2009-07-20 | 284,600 | -50,000 | 0.01 | 3,751,000,000 | 614,736 | 2.160 | 2009-07-16 |
| 416 | 2009-07-10 | 334,600 | 30,000 | 0.01 | 3,751,000,000 | 672,546 | 2.010 | 2009-07-08 |
| 417 | 2009-07-06 | 304,600 | -5,000 | 0.01 | 3,751,000,000 | 627,476 | 2.060 | 2009-07-02 |
| 418 | 2009-07-03 | 309,600 | 25,000 | 0.01 | 3,751,000,000 | 643,968 | 2.080 | 2009-06-30 |
| 419 | 2009-06-30 | 284,600 | -10,000 | 0.01 | 3,751,000,000 | 597,660 | 2.100 | 2009-06-26 |
| 420 | 2009-06-29 | 294,600 | 20,000 | 0.01 | 3,751,000,000 | 568,578 | 1.930 | 2009-06-25 |
| 421 | 2009-06-25 | 274,600 | 20,000 | 0.01 | 3,751,000,000 | 546,454 | 1.990 | 2009-06-23 |
| 422 | 2009-06-18 | 254,600 | -33,000 | 0.01 | 3,751,000,000 | 552,482 | 2.170 | 2009-06-16 |
| 423 | 2009-06-17 | 287,600 | -10,000 | 0.01 | 3,751,000,000 | 641,348 | 2.230 | 2009-06-15 |
| 424 | 2009-06-16 | 297,600 | 20,000 | 0.01 | 3,751,000,000 | 690,432 | 2.320 | 2009-06-12 |
| 425 | 2009-06-12 | 277,600 | 20,000 | 0.01 | 3,751,000,000 | 666,240 | 2.400 | 2009-06-10 |
| 426 | 2009-06-10 | 257,600 | -90,000 | 0.01 | 3,751,000,000 | 618,240 | 2.400 | 2009-06-08 |
| 427 | 2009-06-09 | 347,600 | 100,000 | 0.01 | 3,751,000,000 | 837,716 | 2.410 | 2009-06-05 |
| 428 | 2009-06-05 | 247,600 | 5,000 | 0.01 | 3,751,000,000 | 626,428 | 2.530 | 2009-06-03 |
| 429 | 2009-06-02 | 242,600 | -20,000 | 0.01 | 3,751,000,000 | 589,518 | 2.430 | 2009-05-29 |
| 430 | 2009-06-01 | 262,600 | -10,000 | 0.01 | 3,751,000,000 | 572,468 | 2.180 | 2009-05-27 |
| 431 | 2009-05-25 | 272,600 | 30,000 | 0.01 | 3,751,000,000 | 575,186 | 2.110 | 2009-05-21 |
| 432 | 2009-05-22 | 242,600 | -90,000 | 0.01 | 3,751,000,000 | 540,998 | 2.230 | 2009-05-20 |
| 433 | 2009-05-21 | 332,600 | 10,000 | 0.01 | 3,751,000,000 | 708,438 | 2.130 | 2009-05-19 |
| 434 | 2009-05-20 | 322,600 | -10,000 | 0.01 | 3,751,000,000 | 658,104 | 2.040 | 2009-05-18 |
| 435 | 2009-05-18 | 332,600 | 30,000 | 0.01 | 3,751,000,000 | 661,874 | 1.990 | 2009-05-14 |
| 436 | 2009-05-15 | 302,600 | 40,000 | 0.01 | 3,751,000,000 | 620,330 | 2.050 | 2009-05-13 |
| 437 | 2009-05-14 | 262,600 | -10,000 | 0.01 | 3,751,000,000 | 538,330 | 2.050 | 2009-05-12 |
| 438 | 2009-05-13 | 272,600 | 20,000 | 0.01 | 3,751,000,000 | 556,104 | 2.040 | 2009-05-11 |
| 439 | 2009-05-11 | 252,600 | 48,000 | 0.01 | 3,751,000,000 | 538,038 | 2.130 | 2009-05-07 |
| 440 | 2009-05-07 | 204,600 | -20,000 | 0.01 | 3,751,000,000 | 431,706 | 2.110 | 2009-05-05 |
| 441 | 2009-05-06 | 224,600 | -24,000 | 0.01 | 3,751,000,000 | 476,152 | 2.120 | 2009-05-04 |
| 442 | 2009-05-05 | 248,600 | 30,000 | 0.01 | 3,751,000,000 | 467,368 | 1.880 | 2009-04-30 |
| 443 | 2009-05-04 | 218,600 | 10,000 | 0.01 | 3,751,000,000 | 397,852 | 1.820 | 2009-04-29 |
| 444 | 2009-04-24 | 208,600 | 4,000 | 0.01 | 3,751,000,000 | 408,856 | 1.960 | 2009-04-22 |
| 445 | 2009-04-22 | 204,600 | 10,000 | 0.01 | 3,751,000,000 | 437,844 | 2.140 | 2009-04-20 |
| 446 | 2009-04-15 | 194,600 | 10,000 | 0.01 | 3,751,000,000 | 340,550 | 1.750 | 2009-04-09 |
| 447 | 2009-04-09 | 184,600 | -40,000 | 0.00 | 3,751,000,000 | 337,818 | 1.830 | 2009-04-07 |
| 448 | 2009-04-08 | 224,600 | -10,000 | 0.01 | 3,751,000,000 | 453,692 | 2.020 | 2009-04-06 |
| 449 | 2009-04-07 | 234,600 | -10,000 | 0.01 | 3,751,000,000 | 417,588 | 1.780 | 2009-04-03 |
| 450 | 2009-03-24 | 244,600 | -10,000 | 0.01 | 3,751,000,000 | 310,642 | 1.270 | 2009-03-20 |
| 451 | 2009-03-18 | 254,600 | -20,000 | 0.01 | 3,751,000,000 | 318,250 | 1.250 | 2009-03-16 |
| 452 | 2009-02-27 | 274,600 | -30,000 | 0.01 | 3,751,000,000 | 310,298 | 1.130 | 2009-02-25 |
| 453 | 2009-02-26 | 304,600 | 50,000 | 0.01 | 3,751,000,000 | 347,244 | 1.140 | 2009-02-24 |
| 454 | 2009-02-24 | 254,600 | 10,000 | 0.01 | 3,751,000,000 | 295,336 | 1.160 | 2009-02-20 |
| 455 | 2009-02-20 | 244,600 | 20,000 | 0.01 | 3,751,000,000 | 295,966 | 1.210 | 2009-02-18 |
| 456 | 2009-02-10 | 224,600 | 10,000 | 0.01 | 3,751,000,000 | 298,718 | 1.330 | 2009-02-06 |
| 457 | 2009-02-09 | 214,600 | -30,000 | 0.01 | 3,751,000,000 | 281,126 | 1.310 | 2009-02-05 |
| 458 | 2009-02-06 | 244,600 | 30,000 | 0.01 | 3,751,000,000 | 325,318 | 1.330 | 2009-02-04 |
| 459 | 2009-02-02 | 214,600 | -50,000 | 0.01 | 3,751,000,000 | 251,082 | 1.170 | 2009-01-29 |
| 460 | 2009-01-14 | 264,600 | 50,000 | 0.01 | 3,751,000,000 | 336,042 | 1.270 | 2009-01-12 |
| 461 | 2009-01-13 | 214,600 | -50,000 | 0.01 | 3,751,000,000 | 296,148 | 1.380 | 2009-01-09 |
| 462 | 2009-01-12 | 264,600 | 20,000 | 0.01 | 3,751,000,000 | 373,086 | 1.410 | 2009-01-08 |
| 463 | 2009-01-09 | 244,600 | -50,000 | 0.01 | 3,751,000,000 | 381,576 | 1.560 | 2009-01-07 |
| 464 | 2009-01-08 | 294,600 | 35,000 | 0.01 | 3,751,000,000 | 441,900 | 1.500 | 2009-01-06 |
| 465 | 2009-01-07 | 259,600 | -1,000 | 0.01 | 3,751,000,000 | 345,268 | 1.330 | 2009-01-05 |
| 466 | 2009-01-05 | 260,600 | -12,000 | 0.01 | 3,751,000,000 | 304,902 | 1.170 | 2008-12-30 |
| 467 | 2009-01-02 | 272,600 | 6,000 | 0.01 | 3,751,000,000 | 318,942 | 1.170 | 2008-12-29 |
| 468 | 2008-12-23 | 266,600 | -44,000 | 0.01 | 3,751,000,000 | 346,580 | 1.300 | 2008-12-19 |
| 469 | 2008-12-22 | 310,600 | 10,000 | 0.01 | 3,751,000,000 | 391,356 | 1.260 | 2008-12-18 |
| 470 | 2008-12-19 | 300,600 | 10,000 | 0.01 | 3,751,000,000 | 381,762 | 1.270 | 2008-12-17 |
| 471 | 2008-12-18 | 290,600 | -5,000 | 0.01 | 3,751,000,000 | 340,002 | 1.170 | 2008-12-16 |
| 472 | 2008-12-17 | 295,600 | 20,000 | 0.01 | 3,751,000,000 | 345,852 | 1.170 | 2008-12-15 |
| 473 | 2008-12-15 | 275,600 | -56,000 | 0.01 | 3,751,000,000 | 336,232 | 1.220 | 2008-12-11 |
| 474 | 2008-12-12 | 331,600 | 11,000 | 0.01 | 3,751,000,000 | 424,448 | 1.280 | 2008-12-10 |
| 475 | 2008-12-11 | 320,600 | 50,000 | 0.01 | 3,751,000,000 | 387,926 | 1.210 | 2008-12-09 |
| 476 | 2008-12-10 | 270,600 | -5,000 | 0.01 | 3,751,000,000 | 322,014 | 1.190 | 2008-12-08 |
| 477 | 2008-12-08 | 275,600 | -80,000 | 0.01 | 3,751,000,000 | 261,820 | 0.950 | 2008-12-04 |
| 478 | 2008-12-05 | 355,600 | -80,000 | 0.01 | 3,751,000,000 | 334,264 | 0.940 | 2008-12-03 |
| 479 | 2008-12-04 | 435,600 | 40,000 | 0.01 | 3,751,000,000 | 387,684 | 0.890 | 2008-12-02 |
| 480 | 2008-12-03 | 395,600 | 50,000 | 0.01 | 3,751,000,000 | 375,820 | 0.950 | 2008-12-01 |
| 481 | 2008-12-02 | 345,600 | 30,000 | 0.01 | 3,751,000,000 | 321,408 | 0.930 | 2008-11-28 |
| 482 | 2008-12-01 | 315,600 | -62,000 | 0.01 | 3,751,000,000 | 287,196 | 0.910 | 2008-11-27 |
| 483 | 2008-11-28 | 377,600 | 22,000 | 0.01 | 3,751,000,000 | 320,960 | 0.850 | 2008-11-26 |
| 484 | 2008-11-27 | 355,600 | 5,000 | 0.01 | 3,751,000,000 | 291,592 | 0.820 | 2008-11-25 |
| 485 | 2008-11-26 | 350,600 | -10,000 | 0.01 | 3,751,000,000 | 290,998 | 0.830 | 2008-11-24 |
| 486 | 2008-11-24 | 360,600 | 20,000 | 0.01 | 3,751,000,000 | 295,692 | 0.820 | 2008-11-20 |
| 487 | 2008-11-19 | 340,600 | 10,000 | 0.01 | 3,751,000,000 | 340,600 | 1.000 | 2008-11-17 |
| 488 | 2008-11-18 | 330,600 | -45,000 | 0.01 | 3,751,000,000 | 317,376 | 0.960 | 2008-11-14 |
| 489 | 2008-11-17 | 375,600 | 90,000 | 0.01 | 3,751,000,000 | 360,576 | 0.960 | 2008-11-13 |
| 490 | 2008-11-14 | 285,600 | 10,000 | 0.01 | 3,751,000,000 | 288,456 | 1.010 | 2008-11-12 |
| 491 | 2008-11-13 | 275,600 | -100,000 | 0.01 | 3,751,000,000 | 270,088 | 0.980 | 2008-11-11 |
| 492 | 2008-11-12 | 375,600 | 100,000 | 0.01 | 3,751,000,000 | 386,868 | 1.030 | 2008-11-10 |
| 493 | 2008-11-10 | 275,600 | -420,000 | 0.01 | 3,751,000,000 | 250,796 | 0.910 | 2008-11-06 |
| 494 | 2008-11-07 | 695,600 | -55,000 | 0.02 | 3,751,000,000 | 681,688 | 0.980 | 2008-11-05 |
| 495 | 2008-11-06 | 750,600 | -400,000 | 0.02 | 3,751,000,000 | 698,058 | 0.930 | 2008-11-04 |
| 496 | 2008-11-05 | 1,150,600 | 865,000 | 0.03 | 3,751,000,000 | 1,047,046 | 0.910 | 2008-11-03 |
| 497 | 2008-11-04 | 285,600 | 15,000 | 0.01 | 3,751,000,000 | 245,616 | 0.860 | 2008-10-31 |
| 498 | 2008-11-03 | 270,600 | 10,000 | 0.01 | 3,751,000,000 | 235,422 | 0.870 | 2008-10-30 |
| 499 | 2008-10-28 | 260,600 | 5,000 | 0.01 | 3,751,000,000 | 192,844 | 0.740 | 2008-10-24 |
| 500 | 2008-10-24 | 255,600 | -10,000 | 0.01 | 3,751,000,000 | 242,820 | 0.950 | 2008-10-22 |
| 501 | 2008-10-22 | 265,600 | -10,000 | 0.01 | 3,751,000,000 | 292,160 | 1.100 | 2008-10-20 |
| 502 | 2008-10-21 | 275,600 | -15,000 | 0.01 | 3,751,000,000 | 281,112 | 1.020 | 2008-10-17 |
| 503 | 2008-10-20 | 290,600 | 15,000 | 0.01 | 3,751,000,000 | 305,130 | 1.050 | 2008-10-16 |
| 504 | 2008-10-13 | 275,600 | -30,000 | 0.01 | 3,751,000,000 | 314,184 | 1.140 | 2008-10-09 |
| 505 | 2008-10-10 | 305,600 | -10,000 | 0.01 | 3,751,000,000 | 339,216 | 1.110 | 2008-10-08 |
| 506 | 2008-10-06 | 315,600 | 10,000 | 0.01 | 3,751,000,000 | 416,592 | 1.320 | 2008-10-02 |
| 507 | 2008-10-03 | 305,600 | 50,000 | 0.01 | 3,751,000,000 | 397,280 | 1.300 | 2008-09-30 |
| 508 | 2008-09-30 | 255,600 | 10,000 | 0.01 | 3,751,000,000 | 375,732 | 1.470 | 2008-09-26 |
| 509 | 2008-09-29 | 245,600 | -10,000 | 0.01 | 3,751,000,000 | 380,680 | 1.550 | 2008-09-25 |
| 510 | 2008-09-23 | 255,600 | -36,000 | 0.01 | 3,751,000,000 | 447,300 | 1.750 | 2008-09-19 |
| 511 | 2008-09-22 | 291,600 | 8,000 | 0.01 | 3,751,000,000 | 408,240 | 1.400 | 2008-09-18 |
| 512 | 2008-09-19 | 283,600 | -4,000 | 0.01 | 3,751,000,000 | 399,876 | 1.410 | 2008-09-17 |
| 513 | 2008-09-17 | 287,600 | 20,000 | 0.01 | 3,751,000,000 | 477,416 | 1.660 | 2008-09-12 |
| 514 | 2008-09-16 | 267,600 | -360,000 | 0.01 | 3,751,000,000 | 420,132 | 1.570 | 2008-09-11 |
| 515 | 2008-09-12 | 627,600 | -400,000 | 0.02 | 3,751,000,000 | 1,004,160 | 1.600 | 2008-09-10 |
| 516 | 2008-09-08 | 1,027,600 | 580,000 | 0.03 | 3,751,000,000 | 1,736,644 | 1.690 | 2008-09-04 |
| 517 | 2008-09-04 | 447,600 | -10,000 | 0.01 | 3,751,000,000 | 828,060 | 1.850 | 2008-09-02 |
| 518 | 2008-09-03 | 457,600 | 10,000 | 0.01 | 3,751,000,000 | 846,560 | 1.850 | 2008-09-01 |
| 519 | 2008-08-20 | 447,600 | -10,000 | 0.01 | 3,751,000,000 | 904,152 | 2.020 | 2008-08-18 |
| 520 | 2008-08-19 | 457,600 | -20,000 | 0.01 | 3,751,000,000 | 942,656 | 2.060 | 2008-08-15 |
| 521 | 2008-08-15 | 477,600 | 20,000 | 0.01 | 3,751,000,000 | 931,320 | 1.950 | 2008-08-13 |
| 522 | 2008-08-14 | 457,600 | -18,000 | 0.01 | 3,751,000,000 | 960,960 | 2.100 | 2008-08-12 |
| 523 | 2008-08-13 | 475,600 | -6,000 | 0.01 | 3,751,000,000 | 994,004 | 2.090 | 2008-08-11 |
| 524 | 2008-08-08 | 481,600 | 4,000 | 0.01 | 3,751,000,000 | 1,088,416 | 2.260 | 2008-08-05 |
| 525 | 2008-08-07 | 477,600 | 2,000 | 0.01 | 3,751,000,000 | 1,098,480 | 2.300 | 2008-08-04 |
| 526 | 2008-08-05 | 475,600 | 14,000 | 0.01 | 3,751,000,000 | 1,146,196 | 2.410 | 2008-08-01 |
| 527 | 2008-08-04 | 461,600 | 4,000 | 0.01 | 3,751,000,000 | 1,177,080 | 2.550 | 2008-07-31 |
| 528 | 2008-08-01 | 457,600 | -4,000 | 0.01 | 3,751,000,000 | 1,221,792 | 2.670 | 2008-07-30 |
| 529 | 2008-07-31 | 461,600 | 3,000 | 0.01 | 3,751,000,000 | 1,209,392 | 2.620 | 2008-07-29 |
| 530 | 2008-07-30 | 458,600 | 13,000 | 0.01 | 3,751,000,000 | 1,224,462 | 2.670 | 2008-07-28 |
| 531 | 2008-07-29 | 445,600 | 220,000 | 0.01 | 3,751,000,000 | 1,269,960 | 2.850 | 2008-07-25 |
| 532 | 2008-07-28 | 225,600 | -67,000 | 0.01 | 3,751,000,000 | 690,336 | 3.060 | 2008-07-24 |
| 533 | 2008-07-25 | 292,600 | 40,000 | 0.01 | 3,751,000,000 | 860,244 | 2.940 | 2008-07-23 |
| 534 | 2008-07-24 | 252,600 | 20,000 | 0.01 | 3,751,000,000 | 730,014 | 2.890 | 2008-07-22 |
| 535 | 2008-07-23 | 232,600 | 5,000 | 0.01 | 3,751,000,000 | 693,148 | 2.980 | 2008-07-21 |
| 536 | 2008-07-22 | 227,600 | -10,000 | 0.01 | 3,751,000,000 | 660,040 | 2.900 | 2008-07-18 |
| 537 | 2008-07-21 | 237,600 | 10,000 | 0.01 | 3,751,000,000 | 696,168 | 2.930 | 2008-07-17 |
| 538 | 2008-07-18 | 227,600 | -10,000 | 0.01 | 3,751,000,000 | 664,592 | 2.920 | 2008-07-16 |
| 539 | 2008-07-17 | 237,600 | 10,000 | 0.01 | 3,751,000,000 | 684,288 | 2.880 | 2008-07-15 |
| 540 | 2008-07-16 | 227,600 | -10,000 | 0.01 | 3,751,000,000 | 689,628 | 3.030 | 2008-07-14 |
| 541 | 2008-07-14 | 237,600 | 25,000 | 0.01 | 3,751,000,000 | 715,176 | 3.010 | 2008-07-10 |
| 542 | 2008-07-11 | 212,600 | -5,000 | 0.01 | 3,751,000,000 | 631,422 | 2.970 | 2008-07-09 |
| 543 | 2008-07-10 | 217,600 | -20,000 | 0.01 | 3,751,000,000 | 609,280 | 2.800 | 2008-07-08 |
| 544 | 2008-07-07 | 237,600 | -5,000 | 0.01 | 3,751,000,000 | 677,160 | 2.850 | 2008-07-03 |
| 545 | 2008-07-04 | 242,600 | 5,000 | 0.01 | 3,751,000,000 | 720,522 | 2.970 | 2008-07-02 |
| 546 | 2008-07-02 | 237,600 | 2,000 | 0.01 | 3,751,000,000 | 717,552 | 3.020 | 2008-06-27 |
| 547 | 2008-06-23 | 235,600 | 15,000 | 0.01 | 3,751,000,000 | 758,632 | 3.220 | 2008-06-19 |
| 548 | 2008-06-20 | 220,600 | -10,000 | 0.01 | 3,751,000,000 | 741,216 | 3.360 | 2008-06-18 |
| 549 | 2008-06-19 | 230,600 | -16,000 | 0.01 | 3,751,000,000 | 747,144 | 3.240 | 2008-06-17 |
| 550 | 2008-06-16 | 246,600 | -100,000 | 0.01 | 3,751,000,000 | 806,382 | 3.270 | 2008-06-12 |
| 551 | 2008-06-05 | 346,600 | 5,000 | 0.01 | 3,751,000,000 | 1,292,818 | 3.730 | 2008-06-03 |
| 552 | 2008-06-04 | 341,600 | -40,000 | 0.01 | 3,751,000,000 | 1,339,072 | 3.920 | 2008-06-02 |
| 553 | 2008-06-03 | 381,600 | 50,000 | 0.01 | 3,751,000,000 | 1,476,792 | 3.870 | 2008-05-30 |
| 554 | 2008-06-02 | 331,600 | -20,000 | 0.01 | 3,751,000,000 | 1,260,080 | 3.800 | 2008-05-29 |
| 555 | 2008-05-29 | 351,600 | -5,000 | 0.01 | 3,751,000,000 | 1,304,436 | 3.710 | 2008-05-27 |
| 556 | 2008-05-28 | 356,600 | 5,000 | 0.01 | 3,751,000,000 | 1,287,326 | 3.610 | 2008-05-26 |
| 557 | 2008-05-23 | 351,600 | 120,000 | 0.01 | 3,751,000,000 | 1,423,980 | 4.050 | 2008-05-21 |
| 558 | 2008-05-22 | 231,600 | -10,000 | 0.01 | 3,751,000,000 | 961,140 | 4.150 | 2008-05-20 |
| 559 | 2008-05-21 | 241,600 | 30,000 | 0.01 | 3,751,000,000 | 1,072,704 | 4.440 | 2008-05-19 |
| 560 | 2008-05-20 | 211,600 | -44,000 | 0.01 | 3,751,000,000 | 914,112 | 4.320 | 2008-05-16 |
| 561 | 2008-05-19 | 255,600 | -20,000 | 0.01 | 3,751,000,000 | 1,027,512 | 4.020 | 2008-05-15 |
| 562 | 2008-05-15 | 275,600 | -40,000 | 0.01 | 3,751,000,000 | 964,600 | 3.500 | 2008-05-13 |
| 563 | 2008-05-14 | 315,600 | 10,000 | 0.01 | 3,751,000,000 | 1,079,352 | 3.420 | 2008-05-09 |
| 564 | 2008-05-13 | 305,600 | 80,000 | 0.01 | 3,751,000,000 | 1,035,984 | 3.390 | 2008-05-08 |
| 565 | 2008-05-09 | 225,600 | -10,000 | 0.01 | 3,751,000,000 | 787,344 | 3.490 | 2008-05-07 |
| 566 | 2008-05-07 | 235,600 | -20,000 | 0.01 | 3,751,000,000 | 890,568 | 3.780 | 2008-05-05 |
| 567 | 2008-05-06 | 255,600 | 5,000 | 0.01 | 3,751,000,000 | 943,164 | 3.690 | 2008-05-02 |
| 568 | 2008-05-05 | 250,600 | 20,000 | 0.01 | 3,751,000,000 | 859,558 | 3.430 | 2008-04-30 |
| 569 | 2008-04-29 | 230,600 | 10,000 | 0.01 | 3,751,000,000 | 781,734 | 3.390 | 2008-04-25 |
| 570 | 2008-04-28 | 220,600 | -10,000 | 0.01 | 3,751,000,000 | 787,542 | 3.570 | 2008-04-24 |
| 571 | 2008-04-25 | 230,600 | -16,000 | 0.01 | 3,751,000,000 | 767,898 | 3.330 | 2008-04-23 |
| 572 | 2008-04-24 | 246,600 | 6,000 | 0.01 | 3,751,000,000 | 796,518 | 3.230 | 2008-04-22 |
| 573 | 2008-04-22 | 240,600 | -15,000 | 0.01 | 3,751,000,000 | 753,078 | 3.130 | 2008-04-18 |
| 574 | 2008-04-21 | 255,600 | -40,000 | 0.01 | 3,751,000,000 | 792,360 | 3.100 | 2008-04-17 |
| 575 | 2008-04-18 | 295,600 | 10,000 | 0.01 | 3,751,000,000 | 901,580 | 3.050 | 2008-04-16 |
| 576 | 2008-04-16 | 285,600 | 10,000 | 0.01 | 3,751,000,000 | 868,224 | 3.040 | 2008-04-14 |
| 577 | 2008-04-15 | 275,600 | -3,000 | 0.01 | 3,751,000,000 | 906,724 | 3.290 | 2008-04-11 |
| 578 | 2008-04-14 | 278,600 | -500,000 | 0.01 | 3,751,000,000 | 919,380 | 3.300 | 2008-04-10 |
| 579 | 2008-04-09 | 778,600 | 16,750 | 0.02 | 3,751,000,000 | 2,795,174 | 3.590 | 2008-04-07 |
| 580 | 2008-04-07 | 761,850 | -390,000 | 0.02 | 3,751,000,000 | 2,460,776 | 3.230 | 2008-04-02 |
| 581 | 2008-04-03 | 1,151,850 | 230,000 | 0.03 | 3,751,000,000 | 3,444,032 | 2.990 | 2008-04-01 |
| 582 | 2008-04-02 | 921,850 | 100,000 | 0.02 | 3,751,000,000 | 2,719,458 | 2.950 | 2008-03-31 |
| 583 | 2008-03-28 | 821,850 | 6,000 | 0.02 | 3,751,000,000 | 2,342,273 | 2.850 | 2008-03-26 |
| 584 | 2008-03-27 | 815,850 | -10,000 | 0.02 | 3,751,000,000 | 2,374,124 | 2.910 | 2008-03-25 |
| 585 | 2008-03-25 | 825,850 | -18,000 | 0.02 | 3,751,000,000 | 2,254,571 | 2.730 | 2008-03-19 |
| 586 | 2008-03-20 | 843,850 | 8,000 | 0.02 | 3,751,000,000 | 2,143,379 | 2.540 | 2008-03-18 |
| 587 | 2008-03-19 | 835,850 | 10,000 | 0.02 | 3,751,000,000 | 2,173,210 | 2.600 | 2008-03-17 |
| 588 | 2008-03-14 | 825,850 | -10,000 | 0.02 | 3,751,000,000 | 2,584,911 | 3.130 | 2008-03-12 |
| 589 | 2008-03-13 | 835,850 | -100,000 | 0.02 | 3,751,000,000 | 2,649,645 | 3.170 | 2008-03-11 |
| 590 | 2008-03-11 | 935,850 | -200,000 | 0.02 | 3,751,000,000 | 3,088,305 | 3.300 | 2008-03-07 |
| 591 | 2008-03-10 | 1,135,850 | -7,000 | 0.03 | 3,751,000,000 | 3,884,607 | 3.420 | 2008-03-06 |
| 592 | 2008-03-06 | 1,142,850 | 7,000 | 0.03 | 3,751,000,000 | 3,919,976 | 3.430 | 2008-03-04 |
| 593 | 2008-03-05 | 1,135,850 | 10,000 | 0.03 | 3,751,000,000 | 3,941,400 | 3.470 | 2008-03-03 |
| 594 | 2008-03-04 | 1,125,850 | 35,000 | 0.03 | 3,751,000,000 | 4,019,285 | 3.570 | 2008-02-29 |
| 595 | 2008-03-03 | 1,090,850 | 5,000 | 0.03 | 3,751,000,000 | 3,828,884 | 3.510 | 2008-02-28 |
| 596 | 2008-02-29 | 1,085,850 | -25,000 | 0.03 | 3,751,000,000 | 3,822,192 | 3.520 | 2008-02-27 |
| 597 | 2008-02-27 | 1,110,850 | 25,000 | 0.03 | 3,751,000,000 | 3,499,178 | 3.150 | 2008-02-25 |
| 598 | 2008-02-21 | 1,085,850 | 135,000 | 0.03 | 3,751,000,000 | 3,919,919 | 3.610 | 2008-02-19 |
| 599 | 2008-02-20 | 950,850 | -25,000 | 0.03 | 3,751,000,000 | 3,404,043 | 3.580 | 2008-02-18 |
| 600 | 2008-02-19 | 975,850 | -115,000 | 0.03 | 3,751,000,000 | 3,620,404 | 3.710 | 2008-02-15 |
| 601 | 2008-02-18 | 1,090,850 | -365,000 | 0.03 | 3,751,000,000 | 3,567,080 | 3.270 | 2008-02-14 |
| 602 | 2008-02-15 | 1,455,850 | 330,000 | 0.04 | 3,751,000,000 | 4,411,226 | 3.030 | 2008-02-13 |
| 603 | 2008-02-14 | 1,125,850 | 10,000 | 0.03 | 3,751,000,000 | 3,355,033 | 2.980 | 2008-02-12 |
| 604 | 2008-02-12 | 1,115,850 | 35,000 | 0.03 | 3,751,000,000 | 3,503,769 | 3.140 | 2008-02-05 |
| 605 | 2008-02-11 | 1,080,850 | 165,000 | 0.03 | 3,751,000,000 | 3,545,188 | 3.280 | 2008-02-04 |
| 606 | 2008-02-05 | 915,850 | -11,000 | 0.02 | 3,751,000,000 | 2,921,562 | 3.190 | 2008-02-01 |
| 607 | 2008-02-04 | 926,850 | -10,000 | 0.02 | 3,751,000,000 | 2,724,939 | 2.940 | 2008-01-31 |
| 608 | 2008-01-31 | 936,850 | 10,000 | 0.02 | 3,751,000,000 | 2,782,445 | 2.970 | 2008-01-29 |
| 609 | 2008-01-30 | 926,850 | -5,000 | 0.02 | 3,751,000,000 | 2,687,865 | 2.900 | 2008-01-28 |
| 610 | 2008-01-29 | 931,850 | -5,000 | 0.02 | 3,751,000,000 | 2,907,372 | 3.120 | 2008-01-25 |
| 611 | 2008-01-28 | 936,850 | -23,000 | 0.02 | 3,751,000,000 | 2,773,076 | 2.960 | 2008-01-24 |
| 612 | 2008-01-25 | 959,850 | 4,000 | 0.03 | 3,751,000,000 | 2,937,141 | 3.060 | 2008-01-23 |
| 613 | 2008-01-24 | 955,850 | -12,000 | 0.03 | 3,751,000,000 | 2,647,705 | 2.770 | 2008-01-22 |
| 614 | 2008-01-23 | 967,850 | 23,000 | 0.03 | 3,751,000,000 | 3,213,262 | 3.320 | 2008-01-21 |
| 615 | 2008-01-22 | 944,850 | 200,000 | 0.03 | 3,751,000,000 | 3,288,078 | 3.480 | 2008-01-18 |
| 616 | 2008-01-21 | 744,850 | -10,000 | 0.02 | 3,751,000,000 | 2,651,666 | 3.560 | 2008-01-17 |
| 617 | 2008-01-18 | 754,850 | 10,000 | 0.02 | 3,751,000,000 | 2,694,815 | 3.570 | 2008-01-16 |
| 618 | 2008-01-17 | 744,850 | 170,000 | 0.02 | 3,751,000,000 | 2,971,952 | 3.990 | 2008-01-15 |
| 619 | 2008-01-16 | 574,850 | 5,000 | 0.02 | 3,751,000,000 | 2,500,598 | 4.350 | 2008-01-14 |
| 620 | 2008-01-15 | 569,850 | -15,000 | 0.02 | 3,751,000,000 | 2,501,642 | 4.390 | 2008-01-11 |
| 621 | 2008-01-14 | 584,850 | -3,000 | 0.02 | 3,751,000,000 | 2,549,946 | 4.360 | 2008-01-10 |
| 622 | 2008-01-11 | 587,850 | -10,000 | 0.02 | 3,751,000,000 | 2,586,540 | 4.400 | 2008-01-09 |
| 623 | 2008-01-10 | 597,850 | 18,000 | 0.02 | 3,751,000,000 | 2,528,906 | 4.230 | 2008-01-08 |
| 624 | 2008-01-09 | 579,850 | 60,000 | 0.02 | 3,751,000,000 | 2,533,945 | 4.370 | 2008-01-07 |
| 625 | 2008-01-04 | 519,850 | -10,000 | 0.01 | 3,751,000,000 | 2,375,715 | 4.570 | 2008-01-02 |
| 626 | 2008-01-03 | 529,850 | 5,000 | 0.01 | 3,751,000,000 | 2,384,325 | 4.500 | 2007-12-28 |
| 627 | 2007-12-21 | 524,850 | -6,000 | 0.01 | 3,751,000,000 | 2,361,825 | 4.500 | 2007-12-19 |
| 628 | 2007-12-20 | 530,850 | -8,000 | 0.01 | 3,751,000,000 | 2,436,602 | 4.590 | 2007-12-18 |
| 629 | 2007-12-18 | 538,850 | 20,000 | 0.01 | 3,751,000,000 | 2,581,092 | 4.790 | 2007-12-14 |
| 630 | 2007-12-17 | 518,850 | 10,000 | 0.01 | 3,751,000,000 | 2,573,496 | 4.960 | 2007-12-13 |
| 631 | 2007-12-14 | 508,850 | 40,000 | 0.01 | 3,751,000,000 | 2,854,649 | 5.610 | 2007-12-12 |
| 632 | 2007-12-12 | 468,850 | 3,000 | 0.01 | 3,751,000,000 | 2,869,362 | 6.120 | 2007-12-10 |
| 633 | 2007-12-11 | 465,850 | -19,000 | 0.01 | 3,751,000,000 | 3,042,001 | 6.530 | 2007-12-07 |
| 634 | 2007-12-10 | 484,850 | -20,000 | 0.01 | 3,751,000,000 | 3,200,010 | 6.600 | 2007-12-06 |
| 635 | 2007-12-07 | 504,850 | -51,000 | 0.01 | 3,751,000,000 | 3,367,350 | 6.670 | 2007-12-05 |
| 636 | 2007-12-06 | 555,850 | 5,000 | 0.01 | 3,751,000,000 | 3,701,961 | 6.660 | 2007-12-04 |
| 637 | 2007-12-05 | 550,850 | 15,000 | 0.01 | 3,751,000,000 | 3,734,763 | 6.780 | 2007-12-03 |
| 638 | 2007-12-04 | 535,850 | -3,000 | 0.01 | 3,751,000,000 | 3,745,592 | 6.990 | 2007-11-30 |
| 639 | 2007-12-03 | 538,850 | 2,000 | 0.01 | 3,751,000,000 | 3,631,849 | 6.740 | 2007-11-29 |
| 640 | 2007-11-30 | 536,850 | -30,000 | 0.01 | 3,751,000,000 | 3,312,365 | 6.170 | 2007-11-28 |
| 641 | 2007-11-29 | 566,850 | 30,000 | 0.02 | 3,751,000,000 | 3,474,791 | 6.130 | 2007-11-27 |
| 642 | 2007-11-28 | 536,850 | -38,000 | 0.01 | 3,751,000,000 | 3,500,262 | 6.520 | 2007-11-26 |
| 643 | 2007-11-27 | 574,850 | 242,000 | 0.02 | 3,751,000,000 | 3,650,298 | 6.350 | 2007-11-23 |
| 644 | 2007-11-26 | 332,850 | 11,000 | 0.01 | 3,751,000,000 | 2,263,380 | 6.800 | 2007-11-22 |
| 645 | 2007-11-23 | 321,850 | 7,000 | 0.01 | 3,751,000,000 | 2,436,405 | 7.570 | 2007-11-21 |
| 646 | 2007-11-20 | 314,850 | -8,000 | 0.01 | 3,751,000,000 | 2,578,622 | 8.190 | 2007-11-16 |
| 647 | 2007-11-19 | 322,850 | 27,000 | 0.01 | 3,751,000,000 | 2,666,741 | 8.260 | 2007-11-15 |
| 648 | 2007-11-16 | 295,850 | 80,000 | 0.01 | 3,751,000,000 | 2,600,522 | 8.790 | 2007-11-14 |
| 649 | 2007-11-15 | 215,850 | 4,000 | 0.01 | 3,751,000,000 | 1,761,336 | 8.160 | 2007-11-13 |
| 650 | 2007-11-14 | 211,850 | 18,000 | 0.01 | 3,751,000,000 | 1,582,520 | 7.470 | 2007-11-12 |
| 651 | 2007-11-13 | 193,850 | -8,000 | 0.01 | 3,751,000,000 | 1,576,001 | 8.130 | 2007-11-09 |
| 652 | 2007-11-12 | 201,850 | -3,000 | 0.01 | 3,751,000,000 | 1,739,947 | 8.620 | 2007-11-08 |
| 653 | 2007-11-09 | 204,850 | 6,000 | 0.01 | 3,751,000,000 | 1,784,244 | 8.710 | 2007-11-07 |
| 654 | 2007-11-06 | 198,850 | -2,000 | 0.01 | 3,751,000,000 | 1,757,834 | 8.840 | 2007-11-02 |
| 655 | 2007-11-05 | 200,850 | -42,000 | 0.01 | 3,751,000,000 | 1,885,982 | 9.390 | 2007-11-01 |
| 656 | 2007-11-02 | 242,850 | 15,000 | 0.01 | 3,751,000,000 | 2,462,499 | 10.14 | 2007-10-31 |
| 657 | 2007-10-29 | 227,850 | 4,000 | 0.01 | 3,751,000,000 | 2,428,881 | 10.66 | 2007-10-25 |
| 658 | 2007-10-26 | 223,850 | 62,900 | 0.01 | 3,751,000,000 | 2,435,488 | 10.88 | 2007-10-24 |
| 659 | 2007-10-25 | 160,950 | 15,000 | 0.00 | 3,751,000,000 | 1,677,099 | 10.42 | 2007-10-23 |
| 660 | 2007-10-24 | 145,950 | -8,000 | 0.00 | 3,751,000,000 | 1,309,172 | 8.970 | 2007-10-22 |
| 661 | 2007-10-23 | 153,950 | -16,000 | 0.00 | 3,751,000,000 | 1,379,392 | 8.960 | 2007-10-18 |
| 662 | 2007-10-18 | 169,950 | -8,500 | 0.00 | 3,751,000,000 | 1,543,146 | 9.080 | 2007-10-16 |
| 663 | 2007-10-17 | 178,450 | -68,000 | 0.00 | 3,751,000,000 | 1,466,859 | 8.220 | 2007-10-15 |
| 664 | 2007-10-16 | 246,450 | 69,000 | 0.01 | 3,751,000,000 | 1,720,221 | 6.980 | 2007-10-12 |
| 665 | 2007-10-15 | 177,450 | 63,250 | 0.00 | 3,751,000,000 | 1,206,660 | 6.800 | 2007-10-11 |
| 666 | 2007-10-12 | 114,200 | -15,000 | 0.00 | 2,420,000,000 | 770,850 | 6.750 | 2007-10-10 |
| 667 | 2007-10-10 | 129,200 | -2,000 | 0.01 | 2,420,000,000 | 864,348 | 6.690 | 2007-10-08 |
| 668 | 2007-10-09 | 131,200 | -95,000 | 0.01 | 2,420,000,000 | 877,728 | 6.690 | 2007-10-05 |
| 669 | 2007-10-08 | 226,200 | -9,000 | 0.01 | 2,420,000,000 | 1,395,654 | 6.170 | 2007-10-04 |
| 670 | 2007-10-05 | 235,200 | -11,000 | 0.01 | 2,420,000,000 | 1,500,576 | 6.380 | 2007-10-03 |
| 671 | 2007-10-04 | 246,200 | -1,000 | 0.01 | 2,420,000,000 | 1,629,844 | 6.620 | 2007-10-02 |
| 672 | 2007-10-03 | 247,200 | -24,000 | 0.01 | 2,420,000,000 | 1,490,616 | 6.030 | 2007-09-28 |
| 673 | 2007-10-02 | 271,200 | 46,000 | 0.01 | 2,420,000,000 | 1,667,880 | 6.150 | 2007-09-27 |
| 674 | 2007-09-27 | 225,200 | -5,000 | 0.01 | 2,420,000,000 | 1,216,080 | 5.400 | 2007-09-24 |
| 675 | 2007-09-24 | 230,200 | 5,000 | 0.01 | 2,420,000,000 | 1,226,966 | 5.330 | 2007-09-20 |
| 676 | 2007-09-20 | 225,200 | 97,000 | 0.01 | 2,420,000,000 | 1,229,592 | 5.460 | 2007-09-18 |
| 677 | 2007-09-19 | 128,200 | 1,000 | 0.01 | 2,420,000,000 | 696,126 | 5.430 | 2007-09-17 |
| 678 | 2007-09-18 | 127,200 | 3,000 | 0.01 | 2,420,000,000 | 690,696 | 5.430 | 2007-09-14 |
| 679 | 2007-09-12 | 124,200 | -5,000 | 0.01 | 2,420,000,000 | 685,584 | 5.520 | 2007-09-10 |
| 680 | 2007-09-11 | 129,200 | -2,800 | 0.01 | 2,420,000,000 | 739,024 | 5.720 | 2007-09-07 |
| 681 | 2007-09-10 | 132,000 | -20,000 | 0.01 | 2,420,000,000 | 772,200 | 5.850 | 2007-09-06 |
| 682 | 2007-09-07 | 152,000 | -20,000 | 0.01 | 2,420,000,000 | 867,920 | 5.710 | 2007-09-05 |
| 683 | 2007-09-06 | 172,000 | 10,000 | 0.01 | 2,420,000,000 | 958,040 | 5.570 | 2007-09-04 |
| 684 | 2007-09-05 | 162,000 | 49,000 | 0.01 | 2,420,000,000 | 929,880 | 5.740 | 2007-09-03 |
| 685 | 2007-09-04 | 113,000 | 8,000 | 0.00 | 2,420,000,000 | 679,130 | 6.010 | 2007-08-31 |
| 686 | 2007-09-03 | 105,000 | -14,000 | 0.00 | 2,420,000,000 | 563,850 | 5.370 | 2007-08-30 |
| 687 | 2007-08-31 | 119,000 | 4,000 | 0.00 | 2,420,000,000 | 553,350 | 4.650 | 2007-08-29 |
| 688 | 2007-08-29 | 115,000 | -64,800 | 0.00 | 2,420,000,000 | 556,485 | 4.839 | 2007-08-27 |
| 689 | 2007-08-28 | 179,800 | 3,100 | 0.00 | 3,751,000,000 | 820,068 | 4.561 | 2007-08-24 |
| 690 | 2007-08-27 | 176,700 | -7,750 | 0.00 | 3,751,000,000 | 813,880 | 4.606 | 2007-08-23 |
| 691 | 2007-08-23 | 184,450 | -7,750 | 0.00 | 3,751,000,000 | 715,113 | 3.877 | 2007-08-21 |
| 692 | 2007-08-22 | 192,200 | 7,750 | 0.01 | 3,751,000,000 | 716,714 | 3.729 | 2007-08-20 |
| 693 | 2007-08-21 | 184,450 | 6,200 | 0.00 | 3,751,000,000 | 634,324 | 3.439 | 2007-08-17 |
| 694 | 2007-08-20 | 178,250 | -7,750 | 0.00 | 3,751,000,000 | 644,017 | 3.613 | 2007-08-16 |
| 695 | 2007-08-17 | 186,000 | 15,500 | 0.00 | 3,751,000,000 | 740,466 | 3.981 | 2007-08-15 |
| 696 | 2007-08-16 | 170,500 | 6,200 | 0.00 | 3,751,000,000 | 752,417 | 4.413 | 2007-08-14 |
| 697 | 2007-08-15 | 164,300 | 17,050 | 0.00 | 3,751,000,000 | 735,571 | 4.477 | 2007-08-13 |
| 698 | 2007-08-10 | 147,250 | 3,100 | 0.00 | 3,751,000,000 | 664,098 | 4.510 | 2007-08-08 |
| 699 | 2007-08-09 | 144,150 | 15,500 | 0.00 | 3,751,000,000 | 623,160 | 4.323 | 2007-08-07 |
| 700 | 2007-08-08 | 128,650 | 4,650 | 0.00 | 3,751,000,000 | 588,445 | 4.574 | 2007-08-06 |
| 701 | 2007-08-07 | 124,000 | -15,500 | 0.00 | 3,751,000,000 | 553,660 | 4.465 | 2007-08-03 |
| 702 | 2007-08-06 | 139,500 | 3,100 | 0.00 | 3,751,000,000 | 593,154 | 4.252 | 2007-08-02 |
| 703 | 2007-08-03 | 136,400 | -9,300 | 0.00 | 3,751,000,000 | 563,196 | 4.129 | 2007-08-01 |
| 704 | 2007-08-01 | 145,700 | 9,300 | 0.00 | 3,751,000,000 | 615,728 | 4.226 | 2007-07-30 |
| 705 | 2007-07-30 | 136,400 | -9,300 | 0.00 | 3,751,000,000 | 580,791 | 4.258 | 2007-07-26 |
| 706 | 2007-07-24 | 145,700 | 3,100 | 0.00 | 3,751,000,000 | 569,687 | 3.910 | 2007-07-20 |
| 707 | 2007-07-23 | 142,600 | -15,500 | 0.00 | 3,751,000,000 | 542,736 | 3.806 | 2007-07-19 |
| 708 | 2007-07-19 | 158,100 | 15,500 | 0.00 | 3,751,000,000 | 555,880 | 3.516 | 2007-07-17 |
| 709 | 2007-07-18 | 142,600 | 34,100 | 0.00 | 3,751,000,000 | 520,775 | 3.652 | 2007-07-16 |
| 710 | 2007-07-09 | 108,500 | -15,500 | 0.00 | 3,751,000,000 | 438,883 | 4.045 | 2007-07-05 |
| 711 | 2007-07-06 | 124,000 | 15,500 | 0.00 | 3,751,000,000 | 473,556 | 3.819 | 2007-07-04 |
Webb-site Database - Powered By Linux Group