COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YEE FAT SECURITIES COMPANY LIMITED 義發證券有限公司

CCASSID: B01426

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.090 2026-02-03
2 2026-02-04 1.080 2026-02-02
3 2026-02-03 1.110 2026-01-30
4 2014-03-18 0 -20,000 0.00 3,751,000,000 0 1.770 2014-03-14
5 2014-03-17 20,000 20,000 0.00 3,751,000,000 35,800 1.790 2014-03-13
6 2014-03-07 0 -20,000 0.00 3,751,000,000 0 1.850 2014-03-05
7 2014-03-06 20,000 20,000 0.00 3,751,000,000 37,800 1.890 2014-03-04
8 2014-03-05 0 -20,000 0.00 3,751,000,000 0 1.870 2014-03-03
9 2014-03-04 20,000 20,000 0.00 3,751,000,000 38,400 1.920 2014-02-28
10 2014-02-26 0 -20,000 0.00 3,751,000,000 0 1.900 2014-02-24
11 2014-02-25 20,000 20,000 0.00 3,751,000,000 38,600 1.930 2014-02-21
12 2014-02-17 0 -20,000 0.00 3,751,000,000 0 1.950 2014-02-13
13 2014-02-12 20,000 -20,000 0.00 3,751,000,000 36,800 1.840 2014-02-10
14 2014-02-10 40,000 20,000 0.00 3,751,000,000 71,200 1.780 2014-02-06
15 2014-02-05 20,000 -10,000 0.00 3,751,000,000 36,400 1.820 2014-01-29
16 2014-02-04 30,000 10,000 0.00 3,751,000,000 54,300 1.810 2014-01-28
17 2014-01-29 20,000 -20,000 0.00 3,751,000,000 36,200 1.810 2014-01-27
18 2014-01-23 40,000 20,000 0.00 3,751,000,000 76,800 1.920 2014-01-21
19 2014-01-21 20,000 -40,000 0.00 3,751,000,000 39,000 1.950 2014-01-17
20 2014-01-17 60,000 20,000 0.00 3,751,000,000 115,800 1.930 2014-01-15
21 2014-01-16 40,000 -20,000 0.00 3,751,000,000 75,200 1.880 2014-01-14
22 2014-01-14 60,000 20,000 0.00 3,751,000,000 115,200 1.920 2014-01-10
23 2014-01-08 40,000 20,000 0.00 3,751,000,000 78,800 1.970 2014-01-06
24 2014-01-07 20,000 -20,000 0.00 3,751,000,000 40,000 2.000 2014-01-03
25 2014-01-02 40,000 20,000 0.00 3,751,000,000 81,200 2.030 2013-12-27
26 2013-12-20 20,000 -20,000 0.00 3,751,000,000 41,000 2.050 2013-12-18
27 2013-12-19 40,000 20,000 0.00 3,751,000,000 82,400 2.060 2013-12-17
28 2013-12-16 20,000 -20,000 0.00 3,751,000,000 40,200 2.010 2013-12-12
29 2013-12-12 40,000 20,000 0.00 3,751,000,000 83,600 2.090 2013-12-10
30 2013-12-11 20,000 -3,000 0.00 3,751,000,000 41,600 2.080 2013-12-09
31 2013-12-10 23,000 -20,000 0.00 3,751,000,000 48,070 2.090 2013-12-06
32 2013-12-05 43,000 3,000 0.00 3,751,000,000 88,580 2.060 2013-12-03
33 2013-12-03 40,000 -20,000 0.00 3,751,000,000 83,600 2.090 2013-11-29
34 2013-12-02 60,000 20,000 0.00 3,751,000,000 119,400 1.990 2013-11-28
35 2013-11-29 40,000 -30,000 0.00 3,751,000,000 80,800 2.020 2013-11-27
36 2013-11-28 70,000 20,000 0.00 3,751,000,000 140,700 2.010 2013-11-26
37 2013-11-26 50,000 -30,000 0.00 3,751,000,000 103,000 2.060 2013-11-22
38 2013-11-25 80,000 30,000 0.00 3,751,000,000 162,400 2.030 2013-11-21
39 2013-11-22 50,000 10,000 0.00 3,751,000,000 102,000 2.040 2013-11-20
40 2013-11-20 40,000 -10,000 0.00 3,751,000,000 80,800 2.020 2013-11-18
41 2013-11-19 50,000 10,000 0.00 3,751,000,000 97,500 1.950 2013-11-15
42 2013-11-12 40,000 -10,000 0.00 3,751,000,000 76,800 1.920 2013-11-08
43 2013-11-08 50,000 -20,000 0.00 3,751,000,000 99,500 1.990 2013-11-06
44 2013-11-07 70,000 20,000 0.00 3,751,000,000 142,100 2.030 2013-11-05
45 2013-11-06 50,000 -10,000 0.00 3,751,000,000 100,000 2.000 2013-11-04
46 2013-11-04 60,000 10,000 0.00 3,751,000,000 115,200 1.920 2013-10-31
47 2013-10-31 50,000 10,000 0.00 3,751,000,000 99,000 1.980 2013-10-29
48 2013-10-24 40,000 -10,000 0.00 3,751,000,000 80,800 2.020 2013-10-22
49 2013-10-23 50,000 10,000 0.00 3,751,000,000 101,000 2.020 2013-10-21
50 2013-10-15 40,000 -10,000 0.00 3,751,000,000 82,000 2.050 2013-10-10
51 2013-10-11 50,000 -10,000 0.00 3,751,000,000 104,500 2.090 2013-10-09
52 2013-10-10 60,000 10,000 0.00 3,751,000,000 125,400 2.090 2013-10-08
53 2013-10-09 50,000 10,000 0.00 3,751,000,000 101,000 2.020 2013-10-07
54 2013-10-08 40,000 -20,000 0.00 3,751,000,000 81,600 2.040 2013-10-04
55 2013-10-04 60,000 10,000 0.00 3,751,000,000 122,400 2.040 2013-10-02
56 2013-09-30 50,000 10,000 0.00 3,751,000,000 102,500 2.050 2013-09-26
57 2013-09-27 40,000 10,000 0.00 3,751,000,000 83,600 2.090 2013-09-25
58 2013-09-25 30,000 -10,000 0.00 3,751,000,000 64,200 2.140 2013-09-23
59 2013-09-24 40,000 -20,000 0.00 3,751,000,000 86,800 2.170 2013-09-19
60 2013-09-23 60,000 10,000 0.00 3,751,000,000 130,800 2.180 2013-09-18
61 2013-09-19 50,000 10,000 0.00 3,751,000,000 107,000 2.140 2013-09-17
62 2013-09-18 40,000 10,000 0.00 3,751,000,000 87,200 2.180 2013-09-16
63 2013-09-16 30,000 10,000 0.00 3,751,000,000 69,000 2.300 2013-09-12
64 2013-09-13 20,000 -10,000 0.00 3,751,000,000 45,600 2.280 2013-09-11
65 2013-09-12 30,000 -10,000 0.00 3,751,000,000 69,000 2.300 2013-09-10
66 2013-09-10 40,000 20,000 0.00 3,751,000,000 86,800 2.170 2013-09-06
67 2013-09-06 20,000 -40,000 0.00 3,751,000,000 41,600 2.080 2013-09-04
68 2013-09-05 60,000 20,000 0.00 3,751,000,000 120,600 2.010 2013-09-03
69 2013-09-04 40,000 20,000 0.00 3,751,000,000 79,200 1.980 2013-09-02
70 2013-08-29 20,000 -10,000 0.00 3,751,000,000 39,800 1.990 2013-08-27
71 2013-08-28 30,000 10,000 0.00 3,751,000,000 60,300 2.010 2013-08-26
72 2013-08-21 20,000 -10,000 0.00 3,751,000,000 42,400 2.120 2013-08-19
73 2013-08-19 30,000 10,000 0.00 3,751,000,000 61,500 2.050 2013-08-15
74 2013-08-16 20,000 -10,000 0.00 3,751,000,000 40,800 2.040 2013-08-13
75 2013-08-15 30,000 -10,000 0.00 3,751,000,000 59,700 1.990 2013-08-12
76 2013-08-13 40,000 10,000 0.00 3,751,000,000 77,200 1.930 2013-08-09
77 2013-07-31 30,000 10,000 0.00 3,751,000,000 57,600 1.920 2013-07-29
78 2013-07-29 20,000 -30,000 0.00 3,751,000,000 39,400 1.970 2013-07-25
79 2013-07-25 50,000 10,000 0.00 3,751,000,000 96,000 1.920 2013-07-23
80 2013-07-22 40,000 -10,000 0.00 3,751,000,000 77,200 1.930 2013-07-18
81 2013-07-19 50,000 10,000 0.00 3,751,000,000 96,500 1.930 2013-07-17
82 2013-07-18 40,000 -10,000 0.00 3,751,000,000 78,000 1.950 2013-07-16
83 2013-07-16 50,000 20,000 0.00 3,751,000,000 97,500 1.950 2013-07-12
84 2013-07-12 30,000 10,000 0.00 3,751,000,000 56,100 1.870 2013-07-10
85 2013-06-20 20,000 -20,000 0.00 3,751,000,000 41,600 2.080 2013-06-18
86 2013-06-19 40,000 20,000 0.00 3,751,000,000 73,200 1.830 2013-06-17
87 2013-06-14 20,000 -10,000 0.00 3,751,000,000 37,400 1.870 2013-06-11
88 2013-06-05 30,000 10,000 0.00 3,751,000,000 60,000 2.000 2013-06-03
89 2013-06-03 20,000 -10,000 0.00 3,751,000,000 39,800 1.990 2013-05-30
90 2013-05-27 30,000 -10,000 0.00 3,751,000,000 58,200 1.940 2013-05-23
91 2013-05-24 40,000 -10,000 0.00 3,751,000,000 80,000 2.000 2013-05-22
92 2013-05-23 50,000 20,000 0.00 3,751,000,000 100,000 2.000 2013-05-21
93 2013-05-21 30,000 -10,000 0.00 3,751,000,000 57,600 1.920 2013-05-16
94 2013-05-20 40,000 10,000 0.00 3,751,000,000 78,800 1.970 2013-05-15
95 2013-05-14 30,000 -10,000 0.00 3,751,000,000 61,200 2.040 2013-05-10
96 2013-05-13 40,000 20,000 0.00 3,751,000,000 81,200 2.030 2013-05-09
97 2013-05-09 20,000 -10,000 0.00 3,751,000,000 41,800 2.090 2013-05-07
98 2013-05-08 30,000 -20,000 0.00 3,751,000,000 56,700 1.890 2013-05-06
99 2013-05-07 50,000 10,000 0.00 3,751,000,000 94,500 1.890 2013-05-03
100 2013-05-06 40,000 10,000 0.00 3,751,000,000 74,400 1.860 2013-05-02
101 2013-05-03 30,000 -10,000 0.00 3,751,000,000 55,500 1.850 2013-04-30
102 2013-05-02 40,000 10,000 0.00 3,751,000,000 73,600 1.840 2013-04-29
103 2013-04-30 30,000 -20,000 0.00 3,751,000,000 57,000 1.900 2013-04-26
104 2013-04-29 50,000 10,000 0.00 3,751,000,000 93,000 1.860 2013-04-25
105 2013-04-26 40,000 10,000 0.00 3,751,000,000 75,200 1.880 2013-04-24
106 2013-04-25 30,000 -10,000 0.00 3,751,000,000 55,200 1.840 2013-04-23
107 2013-04-22 40,000 10,000 0.00 3,751,000,000 74,000 1.850 2013-04-18
108 2013-04-17 30,000 -20,000 0.00 3,751,000,000 56,400 1.880 2013-04-15
109 2013-04-16 50,000 20,000 0.00 3,751,000,000 96,000 1.920 2013-04-12
110 2013-04-15 30,000 -50,000 0.00 3,751,000,000 57,900 1.930 2013-04-11
111 2013-04-12 80,000 30,000 0.00 3,751,000,000 155,200 1.940 2013-04-10
112 2013-04-11 50,000 20,000 0.00 3,751,000,000 95,000 1.900 2013-04-09
113 2013-04-03 30,000 -20,000 0.00 3,751,000,000 63,000 2.100 2013-03-28
114 2013-03-28 50,000 30,000 0.00 3,751,000,000 108,500 2.170 2013-03-26
115 2013-03-25 20,000 -20,000 0.00 3,751,000,000 44,600 2.230 2013-03-21
116 2013-03-22 40,000 10,000 0.00 3,751,000,000 90,400 2.260 2013-03-20
117 2013-03-21 30,000 10,000 0.00 3,751,000,000 66,300 2.210 2013-03-19
118 2013-03-15 20,000 -10,000 0.00 3,751,000,000 45,800 2.290 2013-03-13
119 2013-03-14 30,000 10,000 0.00 3,751,000,000 69,600 2.320 2013-03-12
120 2013-03-13 20,000 -20,000 0.00 3,751,000,000 48,600 2.430 2013-03-11
121 2013-03-12 40,000 -20,000 0.00 3,751,000,000 99,200 2.480 2013-03-08
122 2013-03-11 60,000 -20,000 0.00 3,751,000,000 145,200 2.420 2013-03-07
123 2013-03-07 80,000 20,000 0.00 3,751,000,000 184,000 2.300 2013-03-05
124 2013-03-05 60,000 -30,000 0.00 3,751,000,000 139,200 2.320 2013-03-01
125 2013-03-04 90,000 30,000 0.00 3,751,000,000 207,000 2.300 2013-02-28
126 2013-02-20 60,000 20,000 0.00 3,751,000,000 151,800 2.530 2013-02-18
127 2013-02-19 40,000 -20,000 0.00 3,751,000,000 100,000 2.500 2013-02-15
128 2013-02-15 60,000 20,000 0.00 3,751,000,000 148,800 2.480 2013-02-08
129 2013-02-07 40,000 -20,000 0.00 3,751,000,000 95,600 2.390 2013-02-05
130 2013-02-04 60,000 20,000 0.00 3,751,000,000 142,800 2.380 2013-01-31
131 2013-01-30 40,000 -10,000 0.00 3,751,000,000 94,800 2.370 2013-01-28
132 2013-01-28 50,000 -30,000 0.00 3,751,000,000 126,500 2.530 2013-01-24
133 2013-01-24 80,000 30,000 0.00 3,751,000,000 212,000 2.650 2013-01-22
134 2013-01-23 50,000 -20,000 0.00 3,751,000,000 134,000 2.680 2013-01-21
135 2013-01-22 70,000 20,000 0.00 3,751,000,000 180,600 2.580 2013-01-18
136 2013-01-18 50,000 -20,000 0.00 3,751,000,000 131,000 2.620 2013-01-16
137 2013-01-17 70,000 -30,000 0.00 3,751,000,000 187,600 2.680 2013-01-15
138 2013-01-16 100,000 30,000 0.00 3,751,000,000 261,000 2.610 2013-01-14
139 2013-01-14 70,000 50,000 0.00 3,751,000,000 184,800 2.640 2013-01-10
140 2013-01-10 20,000 -30,000 0.00 3,751,000,000 49,400 2.470 2013-01-08
141 2013-01-08 50,000 -40,000 0.00 3,751,000,000 122,000 2.440 2013-01-04
142 2013-01-07 90,000 -20,000 0.00 3,751,000,000 221,400 2.460 2013-01-03
143 2013-01-04 110,000 50,000 0.00 3,751,000,000 261,800 2.380 2013-01-02
144 2012-12-28 60,000 20,000 0.00 3,751,000,000 136,200 2.270 2012-12-21
145 2012-12-27 40,000 20,000 0.00 3,751,000,000 91,200 2.280 2012-12-20
146 2012-12-20 20,000 -30,000 0.00 3,751,000,000 45,600 2.280 2012-12-18
147 2012-12-12 50,000 30,000 0.00 3,751,000,000 114,000 2.280 2012-12-10
148 2012-12-11 20,000 -30,000 0.00 3,751,000,000 43,400 2.170 2012-12-07
149 2012-12-10 50,000 -20,000 0.00 3,751,000,000 110,000 2.200 2012-12-06
150 2012-12-07 70,000 20,000 0.00 3,751,000,000 150,500 2.150 2012-12-05
151 2012-12-06 50,000 10,000 0.00 3,751,000,000 102,500 2.050 2012-12-04
152 2012-12-04 40,000 10,000 0.00 3,751,000,000 82,000 2.050 2012-11-30
153 2012-11-27 30,000 10,000 0.00 3,751,000,000 63,900 2.130 2012-11-23
154 2012-11-15 20,000 -10,000 0.00 3,751,000,000 40,000 2.000 2012-11-13
155 2012-11-13 30,000 10,000 0.00 3,751,000,000 67,200 2.240 2012-11-09
156 2012-11-09 20,000 7,000 0.00 3,751,000,000 47,600 2.380 2012-11-07
157 2012-11-02 13,000 -10,000 0.00 3,751,000,000 26,910 2.070 2012-10-31
158 2012-11-01 23,000 10,000 0.00 3,751,000,000 43,700 1.900 2012-10-30
159 2012-10-30 13,000 10,000 0.00 3,751,000,000 23,660 1.820 2012-10-26
160 2012-09-17 3,000 -10,000 0.00 3,751,000,000 4,710 1.570 2012-09-13
161 2012-09-14 13,000 10,000 0.00 3,751,000,000 19,760 1.520 2012-09-12
162 2012-08-28 3,000 -10,000 0.00 3,751,000,000 5,520 1.840 2012-08-24
163 2012-08-27 13,000 10,000 0.00 3,751,000,000 24,570 1.890 2012-08-23
164 2012-08-09 3,000 -20,000 0.00 3,751,000,000 6,090 2.030 2012-08-07
165 2012-08-03 23,000 20,000 0.00 3,751,000,000 45,080 1.960 2012-08-01
166 2012-04-30 3,000 -20,000 0.00 3,751,000,000 7,470 2.490 2012-04-26
167 2012-04-27 23,000 20,000 0.00 3,751,000,000 57,730 2.510 2012-04-25
168 2012-01-27 3,000 -20,000 0.00 3,751,000,000 5,460 1.820 2012-01-20
169 2012-01-26 23,000 20,000 0.00 3,751,000,000 40,940 1.780 2012-01-19
170 2012-01-16 3,000 -10,000 0.00 3,751,000,000 5,250 1.750 2012-01-12
171 2012-01-13 13,000 10,000 0.00 3,751,000,000 23,530 1.810 2012-01-11
172 2012-01-10 3,000 -20,000 0.00 3,751,000,000 5,430 1.810 2012-01-06
173 2011-09-09 23,000 20,000 0.00 3,751,000,000 39,100 1.700 2011-09-07
174 2011-08-18 3,000 -10,000 0.00 3,751,000,000 5,940 1.980 2011-08-16
175 2011-08-17 13,000 10,000 0.00 3,751,000,000 24,700 1.900 2011-08-15
176 2011-07-27 3,000 -10,000 0.00 3,751,000,000 6,990 2.330 2011-07-25
177 2011-07-26 13,000 10,000 0.00 3,751,000,000 31,200 2.400 2011-07-22
178 2011-07-18 3,000 -10,000 0.00 3,751,000,000 7,380 2.460 2011-07-14
179 2011-07-15 13,000 10,000 0.00 3,751,000,000 32,760 2.520 2011-07-13
180 2011-07-07 3,000 -10,000 0.00 3,751,000,000 7,980 2.660 2011-07-05
181 2011-07-06 13,000 10,000 0.00 3,751,000,000 35,230 2.710 2011-07-04
182 2011-06-24 3,000 -10,000 0.00 3,751,000,000 7,830 2.610 2011-06-22
183 2011-06-22 13,000 10,000 0.00 3,751,000,000 32,110 2.470 2011-06-20
184 2011-03-23 3,000 -10,000 0.00 3,751,000,000 9,720 3.240 2011-03-21
185 2011-03-17 13,000 -5,000 0.00 3,751,000,000 41,600 3.200 2011-03-15
186 2011-03-10 18,000 5,000 0.00 3,751,000,000 61,200 3.400 2011-03-08
187 2011-03-01 13,000 -20,000 0.00 3,751,000,000 43,030 3.310 2011-02-25
188 2011-02-28 33,000 10,000 0.00 3,751,000,000 104,940 3.180 2011-02-24
189 2011-02-25 23,000 10,000 0.00 3,751,000,000 78,200 3.400 2011-02-23
190 2011-01-25 13,000 -8,000 0.00 3,751,000,000 49,010 3.770 2011-01-21
191 2011-01-24 21,000 18,000 0.00 3,751,000,000 81,270 3.870 2011-01-20
192 2011-01-20 3,000 -10,000 0.00 3,751,000,000 11,460 3.820 2011-01-18
193 2011-01-19 13,000 10,000 0.00 3,751,000,000 48,360 3.720 2011-01-17
194 2011-01-05 3,000 -10,000 0.00 3,751,000,000 10,800 3.600 2011-01-03
195 2011-01-04 13,000 10,000 0.00 3,751,000,000 44,330 3.410 2010-12-30
196 2010-11-04 3,000 -20,000 0.00 3,751,000,000 10,560 3.520 2010-11-02
197 2010-10-29 23,000 -30,000 0.00 3,751,000,000 69,230 3.010 2010-10-27
198 2010-10-22 53,000 -20,000 0.00 3,751,000,000 156,350 2.950 2010-10-20
199 2010-09-27 73,000 -10,000 0.00 3,751,000,000 212,430 2.910 2010-09-22
200 2010-09-24 83,000 10,000 0.00 3,751,000,000 244,020 2.940 2010-09-21
201 2010-08-13 73,000 -30,000 0.00 3,751,000,000 210,970 2.890 2010-08-11
202 2010-07-27 103,000 100,000 0.00 3,751,000,000 299,730 2.910 2010-07-23
203 2010-07-22 3,000 -50,000 0.00 3,751,000,000 8,370 2.790 2010-07-20
204 2010-07-21 53,000 50,000 0.00 3,751,000,000 143,630 2.710 2010-07-19
205 2010-07-20 3,000 -100,000 0.00 3,751,000,000 8,370 2.790 2010-07-16
206 2010-07-19 103,000 -10,000 0.00 3,751,000,000 288,400 2.800 2010-07-15
207 2010-07-15 113,000 10,000 0.00 3,751,000,000 324,310 2.870 2010-07-13
208 2010-06-23 103,000 94,000 0.00 3,751,000,000 292,520 2.840 2010-06-21
209 2010-06-22 9,000 -50,000 0.00 3,751,000,000 24,300 2.700 2010-06-18
210 2010-05-04 59,000 -30,000 0.00 3,751,000,000 195,290 3.310 2010-04-30
211 2010-04-21 89,000 30,000 0.00 3,751,000,000 283,910 3.190 2010-04-19
212 2010-04-19 59,000 -50,000 0.00 3,751,000,000 197,650 3.350 2010-04-15
213 2010-03-08 109,000 -10,000 0.00 3,751,000,000 340,080 3.120 2010-03-04
214 2010-03-05 119,000 10,000 0.00 3,751,000,000 385,560 3.240 2010-03-03
215 2010-02-01 109,000 100,000 0.00 3,751,000,000 332,450 3.050 2010-01-28
216 2010-01-27 9,000 -50,000 0.00 3,751,000,000 29,610 3.290 2010-01-25
217 2009-12-16 59,000 -10,000 0.00 3,751,000,000 164,610 2.790 2009-12-14
218 2009-12-15 69,000 10,000 0.00 3,751,000,000 193,200 2.800 2009-12-11
219 2009-11-24 59,000 50,000 0.00 3,751,000,000 176,410 2.990 2009-11-20
220 2009-11-13 9,000 -10,000 0.00 3,751,000,000 27,810 3.090 2009-11-11
221 2009-11-12 19,000 10,000 0.00 3,751,000,000 55,290 2.910 2009-11-10
222 2009-10-22 9,000 -10,000 0.00 3,751,000,000 27,720 3.080 2009-10-20
223 2009-10-19 19,000 10,000 0.00 3,751,000,000 58,710 3.090 2009-10-15
224 2009-09-21 9,000 -10,000 0.00 3,751,000,000 28,530 3.170 2009-09-17
225 2009-09-18 19,000 10,000 0.00 3,751,000,000 59,850 3.150 2009-09-16
226 2009-09-11 9,000 -10,000 0.00 3,751,000,000 28,080 3.120 2009-09-09
227 2009-09-09 19,000 10,000 0.00 3,751,000,000 60,040 3.160 2009-09-07
228 2009-09-08 9,000 -10,000 0.00 3,751,000,000 27,810 3.090 2009-09-04
229 2009-09-07 19,000 10,000 0.00 3,751,000,000 57,570 3.030 2009-09-03
230 2009-08-27 9,000 -10,000 0.00 3,751,000,000 28,620 3.180 2009-08-25
231 2009-08-26 19,000 10,000 0.00 3,751,000,000 61,940 3.260 2009-08-24
232 2009-07-29 9,000 -100,000 0.00 3,751,000,000 26,190 2.910 2009-07-27
233 2009-07-20 109,000 100,000 0.00 3,751,000,000 235,440 2.160 2009-07-16
234 2009-06-30 9,000 -10,000 0.00 3,751,000,000 18,900 2.100 2009-06-26
235 2009-06-24 19,000 10,000 0.00 3,751,000,000 40,090 2.110 2009-06-22
236 2009-06-18 9,000 -10,000 0.00 3,751,000,000 19,530 2.170 2009-06-16
237 2009-06-17 19,000 10,000 0.00 3,751,000,000 42,370 2.230 2009-06-15
238 2009-06-16 9,000 -10,000 0.00 3,751,000,000 20,880 2.320 2009-06-12
239 2009-06-10 19,000 10,000 0.00 3,751,000,000 45,600 2.400 2009-06-08
240 2009-06-09 9,000 -7,000 0.00 3,751,000,000 21,690 2.410 2009-06-05
241 2009-06-04 16,000 -10,000 0.00 3,751,000,000 38,080 2.380 2009-06-02
242 2009-06-03 26,000 -10,000 0.00 3,751,000,000 63,440 2.440 2009-06-01
243 2009-06-01 36,000 10,000 0.00 3,751,000,000 78,480 2.180 2009-05-27
244 2009-05-29 26,000 -10,000 0.00 3,751,000,000 53,040 2.040 2009-05-26
245 2009-05-26 36,000 10,000 0.00 3,751,000,000 73,440 2.040 2009-05-22
246 2009-05-21 26,000 10,000 0.00 3,751,000,000 55,380 2.130 2009-05-19
247 2009-05-18 16,000 -10,000 0.00 3,751,000,000 31,840 1.990 2009-05-14
248 2009-05-15 26,000 10,000 0.00 3,751,000,000 53,300 2.050 2009-05-13
249 2009-05-06 16,000 -10,000 0.00 3,751,000,000 33,920 2.120 2009-05-04
250 2009-05-05 26,000 10,000 0.00 3,751,000,000 48,880 1.880 2009-04-30
251 2009-04-24 16,000 -20,000 0.00 3,751,000,000 31,360 1.960 2009-04-22
252 2009-04-22 36,000 10,000 0.00 3,751,000,000 77,040 2.140 2009-04-20
253 2009-04-21 26,000 -20,000 0.00 3,751,000,000 55,900 2.150 2009-04-17
254 2009-04-20 46,000 10,000 0.00 3,751,000,000 97,060 2.110 2009-04-16
255 2009-04-17 36,000 10,000 0.00 3,751,000,000 82,080 2.280 2009-04-15
256 2009-04-16 26,000 -13,000 0.00 3,751,000,000 52,260 2.010 2009-04-14
257 2009-04-15 39,000 10,000 0.00 3,751,000,000 68,250 1.750 2009-04-09
258 2009-04-07 29,000 -10,000 0.00 3,751,000,000 51,620 1.780 2009-04-03
259 2009-04-06 39,000 -10,000 0.00 3,751,000,000 62,400 1.600 2009-04-02
260 2009-03-30 49,000 10,000 0.00 3,751,000,000 72,030 1.470 2009-03-26
261 2009-03-26 39,000 -20,000 0.00 3,751,000,000 53,430 1.370 2009-03-24
262 2009-03-25 59,000 20,000 0.00 3,751,000,000 82,010 1.390 2009-03-23
263 2009-03-23 39,000 -10,000 0.00 3,751,000,000 50,310 1.290 2009-03-19
264 2009-03-18 49,000 -20,000 0.00 3,751,000,000 61,250 1.250 2009-03-16
265 2009-03-16 69,000 10,000 0.00 3,751,000,000 77,280 1.120 2009-03-12
266 2009-03-12 59,000 10,000 0.00 3,751,000,000 65,490 1.110 2009-03-10
267 2009-02-13 49,000 -10,000 0.00 3,751,000,000 65,170 1.330 2009-02-11
268 2009-02-12 59,000 10,000 0.00 3,751,000,000 82,600 1.400 2009-02-10
269 2009-02-11 49,000 10,000 0.00 3,751,000,000 65,660 1.340 2009-02-09
270 2009-01-08 39,000 -10,000 0.00 3,751,000,000 58,500 1.500 2009-01-06
271 2009-01-06 49,000 -10,000 0.00 3,751,000,000 61,250 1.250 2009-01-02
272 2008-12-30 59,000 -10,000 0.00 3,751,000,000 65,490 1.110 2008-12-23
273 2008-12-23 69,000 10,000 0.00 3,751,000,000 89,700 1.300 2008-12-19
274 2008-12-22 59,000 10,000 0.00 3,751,000,000 74,340 1.260 2008-12-18
275 2008-12-17 49,000 10,000 0.00 3,751,000,000 57,330 1.170 2008-12-15
276 2008-12-15 39,000 -30,000 0.00 3,751,000,000 47,580 1.220 2008-12-11
277 2008-12-12 69,000 30,000 0.00 3,751,000,000 88,320 1.280 2008-12-10
278 2008-12-08 39,000 -20,000 0.00 3,751,000,000 37,050 0.950 2008-12-04
279 2008-12-05 59,000 20,000 0.00 3,751,000,000 55,460 0.940 2008-12-03
280 2008-12-03 39,000 -30,000 0.00 3,751,000,000 37,050 0.950 2008-12-01
281 2008-12-01 69,000 30,000 0.00 3,751,000,000 62,790 0.910 2008-11-27
282 2008-11-14 39,000 -10,000 0.00 3,751,000,000 39,390 1.010 2008-11-12
283 2008-11-13 49,000 -20,000 0.00 3,751,000,000 48,020 0.980 2008-11-11
284 2008-11-12 69,000 20,000 0.00 3,751,000,000 71,070 1.030 2008-11-10
285 2008-11-11 49,000 10,000 0.00 3,751,000,000 45,570 0.930 2008-11-07
286 2008-11-07 39,000 -10,000 0.00 3,751,000,000 38,220 0.980 2008-11-05
287 2008-11-05 49,000 10,000 0.00 3,751,000,000 44,590 0.910 2008-11-03
288 2008-11-04 39,000 -10,000 0.00 3,751,000,000 33,540 0.860 2008-10-31
289 2008-11-03 49,000 10,000 0.00 3,751,000,000 42,630 0.870 2008-10-30
290 2008-10-24 39,000 -10,000 0.00 3,751,000,000 37,050 0.950 2008-10-22
291 2008-10-21 49,000 10,000 0.00 3,751,000,000 49,980 1.020 2008-10-17
292 2008-10-10 39,000 -10,000 0.00 3,751,000,000 43,290 1.110 2008-10-08
293 2008-10-06 49,000 10,000 0.00 3,751,000,000 64,680 1.320 2008-10-02
294 2008-10-02 39,000 -10,000 0.00 3,751,000,000 54,600 1.400 2008-09-29
295 2008-09-24 49,000 10,000 0.00 3,751,000,000 84,770 1.730 2008-09-22
296 2008-09-19 39,000 -10,000 0.00 3,751,000,000 54,990 1.410 2008-09-17
297 2008-08-13 49,000 -60,000 0.00 3,751,000,000 102,410 2.090 2008-08-11
298 2008-08-05 109,000 10,000 0.00 3,751,000,000 262,690 2.410 2008-08-01
299 2008-08-04 99,000 -10,000 0.00 3,751,000,000 252,450 2.550 2008-07-31
300 2008-08-01 109,000 10,000 0.00 3,751,000,000 291,030 2.670 2008-07-30
301 2008-07-30 99,000 10,000 0.00 3,751,000,000 264,330 2.670 2008-07-28
302 2008-07-29 89,000 60,000 0.00 3,751,000,000 253,650 2.850 2008-07-25
303 2008-07-28 29,000 -10,000 0.00 3,751,000,000 88,740 3.060 2008-07-24
304 2008-07-15 39,000 10,000 0.00 3,751,000,000 120,120 3.080 2008-07-11
305 2008-06-23 29,000 7,000 0.00 3,751,000,000 93,380 3.220 2008-06-19
306 2008-05-26 22,000 5,000 0.00 3,751,000,000 85,580 3.890 2008-05-22
307 2008-05-23 17,000 5,000 0.00 3,751,000,000 68,850 4.050 2008-05-21
308 2008-05-21 12,000 -2,000 0.00 3,751,000,000 53,280 4.440 2008-05-19
309 2008-05-20 14,000 -3,000 0.00 3,751,000,000 60,480 4.320 2008-05-16
310 2008-05-19 17,000 -8,000 0.00 3,751,000,000 68,340 4.020 2008-05-15
311 2008-05-05 25,000 -5,000 0.00 3,751,000,000 85,750 3.430 2008-04-30
312 2008-04-30 30,000 5,000 0.00 3,751,000,000 104,700 3.490 2008-04-28
313 2008-04-08 25,000 -10,000 0.00 3,751,000,000 88,250 3.530 2008-04-03
314 2008-04-07 35,000 10,000 0.00 3,751,000,000 113,050 3.230 2008-04-02
315 2008-03-20 25,000 -5,000 0.00 3,751,000,000 63,500 2.540 2008-03-18
316 2008-03-06 30,000 3,000 0.00 3,751,000,000 102,900 3.430 2008-03-04
317 2008-03-04 27,000 -4,000 0.00 3,751,000,000 96,390 3.570 2008-02-29
318 2008-02-29 31,000 4,000 0.00 3,751,000,000 109,120 3.520 2008-02-27
319 2008-02-21 27,000 5,000 0.00 3,751,000,000 97,470 3.610 2008-02-19
320 2008-02-19 22,000 -10,000 0.00 3,751,000,000 81,620 3.710 2008-02-15
321 2008-02-01 32,000 -10,000 0.00 3,751,000,000 90,560 2.830 2008-01-30
322 2008-01-28 42,000 20,000 0.00 3,751,000,000 124,320 2.960 2008-01-24
323 2008-01-24 22,000 -9,500 0.00 3,751,000,000 60,940 2.770 2008-01-22
324 2008-01-16 31,500 -3,000 0.00 3,751,000,000 137,025 4.350 2008-01-14
325 2008-01-15 34,500 5,000 0.00 3,751,000,000 151,455 4.390 2008-01-11
326 2008-01-09 29,500 -3,000 0.00 3,751,000,000 128,915 4.370 2008-01-07
327 2008-01-08 32,500 -2,000 0.00 3,751,000,000 146,250 4.500 2008-01-04
328 2008-01-07 34,500 5,000 0.00 3,751,000,000 159,045 4.610 2008-01-03
329 2008-01-04 29,500 8,000 0.00 3,751,000,000 134,815 4.570 2008-01-02
330 2007-12-10 21,500 1,000 0.00 3,751,000,000 141,900 6.600 2007-12-06
331 2007-10-29 20,500 4,000 0.00 3,751,000,000 218,530 10.66 2007-10-25
332 2007-10-25 16,500 -2,000 0.00 3,751,000,000 171,930 10.42 2007-10-23
333 2007-10-18 18,500 3,000 0.00 3,751,000,000 167,980 9.080 2007-10-16
334 2007-10-15 15,500 5,500 0.00 3,751,000,000 105,400 6.800 2007-10-11
335 2007-08-29 10,000 -5,500 0.00 2,420,000,000 48,390 4.839 2007-08-27
336 2007-08-27 15,500 -3,100 0.00 3,751,000,000 71,393 4.606 2007-08-23
337 2007-08-14 18,600 3,100 0.00 3,751,000,000 86,881 4.671 2007-08-10

Webb-site Database - Powered By Linux Group

Back to top