CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.81 2026-02-03
2 2026-02-04 16.50 2026-02-02
3 2026-02-03 16.30 2026-01-30
4 2026-02-02 2,549,242 -206,000 0.07 3,878,902,513 42,725,296 16.76 2026-01-29
5 2026-01-29 2,755,242 -21,000 0.07 3,878,902,513 43,257,299 15.70 2026-01-27
6 2026-01-28 2,776,242 12,000 0.07 3,878,902,513 42,920,701 15.46 2026-01-26
7 2026-01-27 2,764,242 -5,200 0.07 3,878,902,513 43,730,308 15.82 2026-01-23
8 2026-01-22 2,769,442 -22,000 0.07 3,878,902,513 43,840,267 15.83 2026-01-20
9 2026-01-21 2,791,442 -40,200 0.07 3,878,902,513 44,356,013 15.89 2026-01-19
10 2026-01-20 2,831,642 -63,000 0.07 3,878,902,513 43,777,185 15.46 2026-01-16
11 2026-01-19 2,894,642 -296,000 0.07 3,878,902,513 44,461,701 15.36 2026-01-15
12 2026-01-16 3,190,642 -97,450 0.08 3,878,902,513 48,242,507 15.12 2026-01-14
13 2026-01-15 3,288,092 -1,000 0.08 3,878,902,513 49,683,070 15.11 2026-01-13
14 2026-01-13 3,289,092 134,000 0.08 3,878,902,513 49,237,707 14.97 2026-01-09
15 2026-01-12 3,155,092 -15,800 0.08 3,878,902,513 48,399,111 15.34 2026-01-08
16 2026-01-09 3,170,892 550 0.08 3,878,902,513 49,021,990 15.46 2026-01-07
17 2026-01-08 3,170,342 5,750 0.08 3,878,902,513 48,569,639 15.32 2026-01-06
18 2026-01-07 3,164,592 30,650 0.08 3,878,902,513 48,386,612 15.29 2026-01-05
19 2026-01-05 3,133,942 -13,450 0.08 3,878,902,513 46,915,112 14.97 2025-12-30
20 2026-01-02 3,147,392 14,000 0.08 3,878,902,513 46,675,823 14.83 2025-12-29
21 2025-12-30 3,133,392 294,000 0.08 3,878,902,513 48,128,901 15.36 2025-12-23
22 2025-12-29 2,839,392 -14,000 0.07 3,893,202,513 43,527,879 15.33 2025-12-22
23 2025-12-22 2,853,392 10,000 0.07 3,893,202,513 43,485,694 15.24 2025-12-18
24 2025-12-19 2,843,392 -68,000 0.07 3,893,202,513 42,963,653 15.11 2025-12-17
25 2025-12-18 2,911,392 -347,000 0.07 3,893,202,513 43,292,399 14.87 2025-12-16
26 2025-12-16 3,258,392 -18,000 0.08 3,893,202,513 47,670,275 14.63 2025-12-12
27 2025-12-11 3,276,392 39,000 0.08 3,893,202,513 46,754,114 14.27 2025-12-09
28 2025-12-09 3,237,392 23,000 0.08 3,893,202,513 47,460,167 14.66 2025-12-05
29 2025-12-08 3,214,392 448,000 0.08 3,893,202,513 47,476,570 14.77 2025-12-04
30 2025-12-04 2,766,392 550 0.07 3,893,202,513 41,634,200 15.05 2025-12-02
31 2025-12-03 2,765,842 -3,750 0.07 3,893,202,513 42,123,774 15.23 2025-12-01
32 2025-12-02 2,769,592 17,650 0.07 3,893,202,513 41,571,576 15.01 2025-11-28
33 2025-12-01 2,751,942 -248,000 0.07 3,893,202,513 41,224,091 14.98 2025-11-27
34 2025-11-28 2,999,942 -103,000 0.08 3,893,202,513 44,129,147 14.71 2025-11-26
35 2025-11-27 3,102,942 5,200 0.08 3,893,202,513 45,116,777 14.54 2025-11-25
36 2025-11-26 3,097,742 326,950 0.08 3,893,202,513 45,134,101 14.57 2025-11-24
37 2025-11-25 2,770,792 -84,000 0.07 3,893,202,513 40,176,484 14.50 2025-11-21
38 2025-11-24 2,854,792 52,000 0.07 3,893,202,513 41,965,442 14.70 2025-11-20
39 2025-11-21 2,802,792 7,000 0.07 3,893,202,513 41,313,154 14.74 2025-11-19
40 2025-11-20 2,795,792 -55,000 0.07 3,893,202,513 41,489,553 14.84 2025-11-18
41 2025-11-19 2,850,792 -4,000 0.07 3,893,202,513 42,533,817 14.92 2025-11-17
42 2025-11-18 2,854,792 -3,000 0.07 3,893,202,513 42,450,757 14.87 2025-11-14
43 2025-11-17 2,857,792 5,000 0.07 3,893,202,513 43,266,971 15.14 2025-11-13
44 2025-11-14 2,852,792 21,800 0.07 3,893,202,513 42,848,936 15.02 2025-11-12
45 2025-11-13 2,830,992 17,400 0.07 3,893,202,513 42,351,640 14.96 2025-11-11
46 2025-11-12 2,813,592 -48,000 0.07 3,893,202,513 42,203,880 15.00 2025-11-10
47 2025-11-11 2,861,592 -305,000 0.07 3,893,202,513 41,206,925 14.40 2025-11-07
48 2025-11-10 3,166,592 299,000 0.08 3,893,202,513 45,440,595 14.35 2025-11-06
49 2025-11-07 2,867,592 236,200 0.07 3,893,202,513 40,547,751 14.14 2025-11-05
50 2025-11-06 2,631,392 1,000 0.07 3,893,202,513 37,049,999 14.08 2025-11-04
51 2025-11-04 2,630,392 9,000 0.07 3,893,202,513 37,193,743 14.14 2025-10-31
52 2025-11-03 2,621,392 21,000 0.07 3,893,202,513 37,276,194 14.22 2025-10-30
53 2025-10-31 2,600,392 31,000 0.07 3,893,202,513 37,315,625 14.35 2025-10-28
54 2025-10-30 2,569,392 -6,520 0.07 3,893,202,513 36,896,469 14.36 2025-10-27
55 2025-10-28 2,575,912 6,000 0.07 3,893,202,513 36,938,578 14.34 2025-10-24
56 2025-10-23 2,569,912 36,000 0.07 3,893,202,513 37,186,627 14.47 2025-10-21
57 2025-10-21 2,533,912 -32,000 0.07 3,893,202,513 35,702,820 14.09 2025-10-17
58 2025-10-20 2,565,912 -47,000 0.07 3,893,202,513 37,026,110 14.43 2025-10-16
59 2025-10-16 2,612,912 25,800 0.07 3,903,768,513 37,573,675 14.38 2025-10-14
60 2025-10-15 2,587,112 -57,000 0.07 3,903,768,513 38,108,160 14.73 2025-10-13
61 2025-10-14 2,644,112 -8,000 0.07 3,903,768,513 38,815,564 14.68 2025-10-10
62 2025-10-13 2,652,112 43,000 0.07 3,903,768,513 38,720,835 14.60 2025-10-09
63 2025-10-10 2,609,112 8,000 0.07 3,903,768,513 37,153,755 14.24 2025-10-08
64 2025-10-09 2,601,112 18,000 0.07 3,903,768,513 37,456,013 14.40 2025-10-06
65 2025-10-02 2,583,112 164,000 0.07 3,903,768,513 38,359,213 14.85 2025-09-29
66 2025-09-30 2,419,112 -76,000 0.06 3,903,768,513 35,585,138 14.71 2025-09-26
67 2025-09-29 2,495,112 61,000 0.06 3,903,768,513 35,680,102 14.30 2025-09-25
68 2025-09-26 2,434,112 174,000 0.06 3,903,768,513 35,416,330 14.55 2025-09-24
69 2025-09-25 2,260,112 18,000 0.06 3,903,768,513 33,065,439 14.63 2025-09-23
70 2025-09-23 2,242,112 -2,000 0.06 3,903,768,513 34,169,787 15.24 2025-09-19
71 2025-09-22 2,244,112 146,000 0.06 3,903,768,513 33,863,650 15.09 2025-09-18
72 2025-09-19 2,098,112 -25,000 0.05 3,903,768,513 32,352,887 15.42 2025-09-17
73 2025-09-18 2,123,112 3,000 0.05 3,903,768,513 32,377,458 15.25 2025-09-16
74 2025-09-17 2,120,112 -3,000 0.05 3,903,768,513 32,522,518 15.34 2025-09-15
75 2025-09-16 2,123,112 18,000 0.05 3,903,768,513 32,228,840 15.18 2025-09-12
76 2025-09-15 2,105,112 31,000 0.05 3,903,768,513 32,145,060 15.27 2025-09-11
77 2025-09-12 2,074,112 -46,000 0.05 3,903,768,513 31,070,198 14.98 2025-09-10
78 2025-09-11 2,120,112 35,000 0.05 3,903,768,513 31,886,484 15.04 2025-09-09
79 2025-09-10 2,085,112 -2,000 0.05 3,903,768,513 31,255,829 14.99 2025-09-08
80 2025-09-09 2,087,112 116,000 0.05 3,903,768,513 31,348,422 15.02 2025-09-05
81 2025-09-08 1,971,112 -437,000 0.05 3,903,768,513 29,546,969 14.99 2025-09-04
82 2025-09-05 2,408,112 61,000 0.06 3,903,768,513 35,832,707 14.88 2025-09-03
83 2025-09-04 2,347,112 -3,000 0.06 3,903,768,513 35,089,324 14.95 2025-09-02
84 2025-09-03 2,350,112 -2,000 0.06 3,903,768,513 35,557,195 15.13 2025-09-01
85 2025-09-02 2,352,112 17,000 0.06 3,903,768,513 35,752,102 15.20 2025-08-29
86 2025-09-01 2,335,112 466,000 0.06 3,903,768,513 36,988,174 15.84 2025-08-28
87 2025-08-29 1,869,112 102,000 0.05 3,903,768,513 30,279,614 16.20 2025-08-27
88 2025-08-28 1,767,112 53,000 0.05 3,903,768,513 29,775,837 16.85 2025-08-26
89 2025-08-27 1,714,112 8,000 0.04 3,903,768,513 28,334,271 16.53 2025-08-25
90 2025-08-26 1,706,112 26,000 0.04 3,903,768,513 27,860,809 16.33 2025-08-22
91 2025-08-25 1,680,112 51,000 0.04 3,903,768,513 27,688,246 16.48 2025-08-21
92 2025-08-22 1,629,112 10,000 0.04 3,903,768,513 27,157,297 16.67 2025-08-20
93 2025-08-21 1,619,112 -30,000 0.04 3,903,768,513 26,472,481 16.35 2025-08-19
94 2025-08-20 1,649,112 -275,000 0.04 3,903,768,513 26,847,543 16.28 2025-08-18
95 2025-08-18 1,924,112 2,000 0.05 3,903,768,513 31,921,018 16.59 2025-08-14
96 2025-08-15 1,922,112 9,000 0.05 3,903,768,513 32,099,270 16.70 2025-08-13
97 2025-08-14 1,913,112 16,000 0.05 3,903,768,513 31,432,430 16.43 2025-08-12
98 2025-08-13 1,897,112 8,000 0.05 3,903,768,513 30,922,926 16.30 2025-08-11
99 2025-08-12 1,889,112 52,000 0.05 3,903,768,513 30,886,981 16.35 2025-08-08
100 2025-08-11 1,837,112 290,000 0.05 3,903,768,513 30,551,173 16.63 2025-08-07
101 2025-08-08 1,547,112 -30,000 0.04 3,903,768,513 25,496,406 16.48 2025-08-06
102 2025-08-07 1,577,112 4,000 0.04 3,903,768,513 26,085,432 16.54 2025-08-05
103 2025-08-05 1,573,112 -1,000 0.04 3,911,196,513 25,421,490 16.16 2025-08-01
104 2025-08-04 1,574,112 30,000 0.04 3,911,196,513 25,783,955 16.38 2025-07-31
105 2025-08-01 1,544,112 12,000 0.04 3,911,196,513 26,435,197 17.12 2025-07-30
106 2025-07-31 1,532,112 36,000 0.04 3,911,196,513 25,892,693 16.90 2025-07-29
107 2025-07-30 1,496,112 -27,000 0.04 3,911,196,513 25,284,293 16.90 2025-07-28
108 2025-07-29 1,523,112 -50,000 0.04 3,911,196,513 25,953,828 17.04 2025-07-25
109 2025-07-28 1,573,112 -3,000 0.04 3,911,196,513 27,151,913 17.26 2025-07-24
110 2025-07-25 1,576,112 14,000 0.04 3,911,196,513 27,676,527 17.56 2025-07-23
111 2025-07-24 1,562,112 -4,000 0.04 3,911,196,513 26,868,326 17.20 2025-07-22
112 2025-07-23 1,566,112 3,000 0.04 3,911,196,513 26,780,515 17.10 2025-07-21
113 2025-07-22 1,563,112 31,000 0.04 3,911,196,513 26,510,380 16.96 2025-07-18
114 2025-07-18 1,532,112 -66,000 0.04 3,911,196,513 25,402,417 16.58 2025-07-16
115 2025-07-17 1,598,112 -30,000 0.04 3,911,196,513 26,496,697 16.58 2025-07-15
116 2025-07-16 1,628,112 7,000 0.04 3,911,196,513 26,635,912 16.36 2025-07-14
117 2025-07-15 1,621,112 -54,000 0.04 3,911,196,513 26,326,859 16.24 2025-07-11
118 2025-07-14 1,675,112 -62,000 0.04 3,911,196,513 26,667,783 15.92 2025-07-10
119 2025-07-11 1,737,112 -308,000 0.04 3,911,196,513 27,446,370 15.80 2025-07-09
120 2025-07-10 2,045,112 10,000 0.05 3,911,196,513 32,149,161 15.72 2025-07-08
121 2025-07-09 2,035,112 1,000 0.05 3,911,196,513 32,480,388 15.96 2025-07-07
122 2025-07-08 2,034,112 78,000 0.05 3,911,196,513 32,789,885 16.12 2025-07-04
123 2025-07-07 1,956,112 -130,000 0.05 3,911,196,513 32,275,848 16.50 2025-07-03
124 2025-07-04 2,086,112 -73,000 0.05 3,911,196,513 34,128,792 16.36 2025-07-02
125 2025-07-03 2,159,112 -120,000 0.06 3,911,196,513 34,761,703 16.10 2025-06-30
126 2025-07-02 2,279,112 73,000 0.06 3,912,040,513 37,058,361 16.26 2025-06-27
127 2025-06-30 2,206,112 -120,000 0.06 3,912,040,513 36,356,726 16.48 2025-06-26
128 2025-06-27 2,326,112 524,000 0.06 3,912,040,513 38,101,715 16.38 2025-06-25
129 2025-06-26 1,802,112 406,000 0.05 3,912,040,513 29,446,510 16.34 2025-06-24
130 2025-06-25 1,396,112 -3,000 0.04 3,912,040,513 22,449,481 16.08 2025-06-23
131 2025-06-24 1,399,112 -6,000 0.04 3,912,040,513 22,833,508 16.32 2025-06-20
132 2025-06-23 1,405,112 34,000 0.04 3,912,040,513 22,734,712 16.18 2025-06-19
133 2025-06-20 1,371,112 1,000 0.04 3,912,040,513 23,034,682 16.80 2025-06-18
134 2025-06-19 1,370,112 2,000 0.04 3,912,040,513 23,182,295 16.92 2025-06-17
135 2025-06-18 1,368,112 6,000 0.03 3,912,040,513 23,230,542 16.98 2025-06-16
136 2025-06-17 1,362,112 -50,000 0.03 3,912,040,513 23,891,444 17.54 2025-06-13
137 2025-06-16 1,412,112 4,000 0.04 3,912,040,513 25,135,594 17.80 2025-06-12
138 2025-06-13 1,408,112 8,000 0.04 3,912,040,513 25,317,854 17.98 2025-06-11
139 2025-06-12 1,400,112 -8,000 0.04 3,912,040,513 25,314,025 18.08 2025-06-10
140 2025-06-09 1,408,112 -37,000 0.04 3,912,040,513 25,599,476 18.18 2025-06-05
141 2025-06-06 1,445,112 -138,000 0.04 3,912,040,513 25,954,212 17.96 2025-06-04
142 2025-06-05 1,583,112 2,000 0.04 3,912,040,513 28,274,380 17.86 2025-06-03
143 2025-06-02 1,581,112 223,000 0.04 3,916,130,513 28,301,905 17.90 2025-05-29
144 2025-05-30 1,358,112 -129,000 0.03 3,916,130,513 24,283,043 17.88 2025-05-28
145 2025-05-29 1,487,112 168,000 0.04 3,916,130,513 26,054,202 17.52 2025-05-27
146 2025-05-28 1,319,112 180,000 0.03 3,916,130,513 23,480,194 17.80 2025-05-26
147 2025-05-27 1,139,112 5,000 0.03 3,916,130,513 20,116,718 17.66 2025-05-23
148 2025-05-26 1,134,112 -1,000 0.03 3,916,130,513 20,141,829 17.76 2025-05-22
149 2025-05-23 1,135,112 1,000 0.03 3,916,130,513 20,590,932 18.14 2025-05-21
150 2025-05-22 1,134,112 4,000 0.03 3,916,130,513 20,867,661 18.40 2025-05-20
151 2025-05-21 1,130,112 2,000 0.03 3,916,130,513 20,409,823 18.06 2025-05-19
152 2025-05-16 1,128,112 9,000 0.03 3,916,130,513 21,050,570 18.66 2025-05-14
153 2025-05-15 1,119,112 -3,000 0.03 3,916,130,513 20,345,456 18.18 2025-05-13
154 2025-05-14 1,122,112 2,000 0.03 3,916,130,513 20,961,052 18.68 2025-05-12
155 2025-05-13 1,120,112 7,000 0.03 3,916,130,513 20,923,692 18.68 2025-05-09
156 2025-05-12 1,113,112 -98,000 0.03 3,916,130,513 21,260,439 19.10 2025-05-08
157 2025-05-07 1,211,112 -26,000 0.03 3,916,130,513 24,403,907 20.15 2025-05-02
158 2025-05-06 1,237,112 -3,000 0.03 3,916,130,513 24,024,715 19.42 2025-04-30
159 2025-05-02 1,240,112 -4,000 0.03 3,916,130,513 23,586,930 19.02 2025-04-29
160 2025-04-30 1,244,112 3,000 0.03 3,916,130,513 23,737,657 19.08 2025-04-28
161 2025-04-29 1,241,112 -12,000 0.03 3,916,130,513 23,903,817 19.26 2025-04-25
162 2025-04-25 1,253,112 5,000 0.03 3,916,130,513 24,360,497 19.44 2025-04-23
163 2025-04-23 1,248,112 25,000 0.03 3,916,130,513 24,338,184 19.50 2025-04-17
164 2025-04-16 1,223,112 4,000 0.03 3,916,130,513 24,706,862 20.20 2025-04-14
165 2025-04-14 1,219,112 -12,000 0.03 3,916,130,513 24,382,240 20.00 2025-04-10
166 2025-04-11 1,231,112 -6,000 0.03 3,916,130,513 23,686,595 19.24 2025-04-09
167 2025-04-10 1,237,112 -20,000 0.03 3,916,130,513 23,381,417 18.90 2025-04-08
168 2025-04-09 1,257,112 2,000 0.03 3,916,130,513 22,577,732 17.96 2025-04-07
169 2025-04-08 1,255,112 3,000 0.03 3,916,130,513 24,424,480 19.46 2025-04-03
170 2025-04-07 1,252,112 60,000 0.03 3,916,130,513 24,516,353 19.58 2025-04-02
171 2025-04-03 1,192,112 -3,000 0.03 3,916,130,513 23,150,815 19.42 2025-04-01
172 2025-04-02 1,195,112 3,000 0.03 3,916,130,513 22,946,150 19.20 2025-03-31
173 2025-04-01 1,192,112 -112,000 0.03 3,916,130,513 23,150,815 19.42 2025-03-28
174 2025-03-31 1,304,112 -18,000 0.03 3,916,130,513 25,430,184 19.50 2025-03-27
175 2025-03-28 1,322,112 -11,000 0.03 3,916,130,513 24,406,188 18.46 2025-03-26
176 2025-03-27 1,333,112 3,000 0.03 3,917,970,513 24,609,248 18.46 2025-03-25
177 2025-03-25 1,330,112 21,000 0.03 3,917,970,513 25,112,515 18.88 2025-03-21
178 2025-03-24 1,309,112 3,000 0.03 3,917,970,513 24,951,675 19.06 2025-03-20
179 2025-03-21 1,306,112 42,000 0.03 3,917,970,513 26,069,996 19.96 2025-03-19
180 2025-03-20 1,264,112 -4,000 0.03 3,917,970,513 24,624,902 19.48 2025-03-18
181 2025-03-19 1,268,112 -6,000 0.03 3,917,970,513 25,184,704 19.86 2025-03-17
182 2025-03-18 1,274,112 -20,000 0.03 3,917,970,513 25,227,418 19.80 2025-03-14
183 2025-03-13 1,294,112 -1,000 0.03 3,917,970,513 24,562,246 18.98 2025-03-11
184 2025-03-11 1,295,112 -4,000 0.03 3,917,970,513 24,529,421 18.94 2025-03-07
185 2025-03-10 1,299,112 -2,000 0.03 3,917,970,513 24,215,448 18.64 2025-03-06
186 2025-03-07 1,301,112 3,000 0.03 3,917,970,513 24,148,639 18.56 2025-03-05
187 2025-03-06 1,298,112 98,000 0.03 3,917,970,513 23,366,016 18.00 2025-03-04
188 2025-03-05 1,200,112 -5,000 0.03 3,917,970,513 21,626,018 18.02 2025-03-03
189 2025-03-04 1,205,112 -1,000 0.03 3,917,970,513 21,378,687 17.74 2025-02-28
190 2025-03-03 1,206,112 -50,000 0.03 3,917,970,513 21,999,483 18.24 2025-02-27
191 2025-02-28 1,256,112 -5,000 0.03 3,917,970,513 22,409,038 17.84 2025-02-26
192 2025-02-26 1,261,112 -24,000 0.03 3,917,970,513 21,968,571 17.42 2025-02-24
193 2025-02-24 1,285,112 -2,000 0.03 3,917,970,513 21,307,157 16.58 2025-02-20
194 2025-02-21 1,287,112 -45,000 0.03 3,917,970,513 22,215,553 17.26 2025-02-19
195 2025-02-20 1,332,112 -7,000 0.03 3,917,970,513 20,834,232 15.64 2025-02-18
196 2025-02-19 1,339,112 -28,000 0.03 3,917,970,513 20,970,494 15.66 2025-02-17
197 2025-02-17 1,367,112 4,000 0.03 3,917,970,513 21,436,316 15.68 2025-02-13
198 2025-02-14 1,363,112 -2,000 0.03 3,917,970,513 20,801,089 15.26 2025-02-12
199 2025-02-13 1,365,112 -5,000 0.03 3,917,970,513 20,831,609 15.26 2025-02-11
200 2025-02-12 1,370,112 -19,000 0.03 3,917,970,513 21,209,334 15.48 2025-02-10
201 2025-02-11 1,389,112 5,000 0.04 3,917,970,513 21,114,502 15.20 2025-02-07
202 2025-02-10 1,384,112 -3,000 0.04 3,917,970,513 21,149,231 15.28 2025-02-06
203 2025-02-07 1,387,112 6,000 0.04 3,917,970,513 20,778,938 14.98 2025-02-05
204 2025-02-06 1,381,112 -8,000 0.04 3,917,970,513 21,683,458 15.70 2025-02-04
205 2025-02-05 1,389,112 2,000 0.04 3,917,970,513 21,170,067 15.24 2025-02-03
206 2025-02-04 1,387,112 136,000 0.04 3,917,970,513 21,583,463 15.56 2025-01-27
207 2025-02-03 1,251,112 37,000 0.03 3,917,970,513 19,392,236 15.50 2025-01-24
208 2025-01-27 1,214,112 -2,000 0.03 3,917,970,513 18,673,043 15.38 2025-01-23
209 2025-01-23 1,216,112 2,000 0.03 3,917,970,513 19,044,314 15.66 2025-01-21
210 2025-01-22 1,214,112 5,000 0.03 3,917,970,513 18,454,502 15.20 2025-01-20
211 2025-01-21 1,209,112 -486,000 0.03 3,917,970,513 18,426,867 15.24 2025-01-17
212 2025-01-20 1,695,112 -3,000 0.04 3,917,970,513 25,392,778 14.98 2025-01-16
213 2025-01-17 1,698,112 -87,158 0.04 3,917,970,513 25,267,907 14.88 2025-01-15
214 2025-01-16 1,785,270 20,000 0.05 3,917,970,513 27,136,104 15.20 2025-01-14
215 2025-01-15 1,765,270 60,000 0.05 3,917,970,513 26,761,493 15.16 2025-01-13
216 2025-01-08 1,705,270 6,000 0.04 3,919,104,513 27,727,690 16.26 2025-01-06
217 2025-01-06 1,699,270 4,000 0.04 3,919,104,513 28,411,794 16.72 2025-01-02
218 2025-01-03 1,695,270 -28,000 0.04 3,919,104,513 28,887,401 17.04 2024-12-30
219 2024-12-30 1,723,270 2,000 0.04 3,919,104,513 30,812,068 17.88 2024-12-23
220 2024-12-27 1,721,270 -2,000 0.04 3,919,104,513 30,397,628 17.66 2024-12-20
221 2024-12-23 1,723,270 -4,000 0.04 3,919,104,513 30,398,483 17.64 2024-12-19
222 2024-12-20 1,727,270 -3,000 0.04 3,919,104,513 30,296,316 17.54 2024-12-18
223 2024-12-18 1,730,270 3,000 0.04 3,922,514,513 30,106,698 17.40 2024-12-16
224 2024-12-17 1,727,270 7,000 0.04 3,922,514,513 31,159,951 18.04 2024-12-13
225 2024-12-16 1,720,270 -8,000 0.04 3,922,514,513 32,237,860 18.74 2024-12-12
226 2024-12-13 1,728,270 -162,000 0.04 3,922,514,513 30,210,160 17.48 2024-12-11
227 2024-12-12 1,890,270 -42,000 0.05 3,922,514,513 32,663,866 17.28 2024-12-10
228 2024-12-11 1,932,270 14,000 0.05 3,922,514,513 33,389,626 17.28 2024-12-09
229 2024-12-06 1,918,270 3,000 0.05 3,922,514,513 32,879,148 17.14 2024-12-04
230 2024-12-04 1,915,270 -5,000 0.05 3,922,514,513 33,172,476 17.32 2024-12-02
231 2024-12-03 1,920,270 -12,000 0.05 3,922,514,513 32,606,185 16.98 2024-11-29
232 2024-12-02 1,932,270 69,000 0.05 3,922,514,513 32,152,973 16.64 2024-11-28
233 2024-11-27 1,863,270 2,000 0.05 3,922,514,513 30,893,017 16.58 2024-11-25
234 2024-11-25 1,861,270 23,158 0.05 3,922,514,513 31,902,168 17.14 2024-11-21
235 2024-11-22 1,838,112 4,000 0.05 3,922,514,513 31,431,715 17.10 2024-11-20
236 2024-11-20 1,834,112 10,000 0.05 3,922,514,513 30,556,306 16.66 2024-11-18
237 2024-11-18 1,824,112 -10,000 0.05 3,922,514,513 30,280,259 16.60 2024-11-14
238 2024-11-15 1,834,112 -35,000 0.05 3,922,514,513 31,730,138 17.30 2024-11-13
239 2024-11-14 1,869,112 -5,000 0.05 3,922,514,513 32,896,371 17.60 2024-11-12
240 2024-11-12 1,874,112 3,000 0.05 3,922,514,513 34,596,108 18.46 2024-11-08
241 2024-11-11 1,871,112 -1,000 0.05 3,922,514,513 35,513,706 18.98 2024-11-07
242 2024-11-08 1,872,112 -1,000 0.05 3,926,291,513 33,735,458 18.02 2024-11-06
243 2024-11-07 1,873,112 -2,000 0.05 3,926,291,513 34,540,185 18.44 2024-11-05
244 2024-11-05 1,875,112 -5,000 0.05 3,926,291,513 33,151,980 17.68 2024-11-01
245 2024-11-04 1,880,112 -21,000 0.05 3,926,291,513 32,713,949 17.40 2024-10-31
246 2024-11-01 1,901,112 32,000 0.05 3,926,291,513 31,976,704 16.82 2024-10-30
247 2024-10-31 1,869,112 8,000 0.05 3,926,291,513 31,625,375 16.92 2024-10-29
248 2024-10-30 1,861,112 -27,000 0.05 3,926,291,513 31,825,015 17.10 2024-10-28
249 2024-10-29 1,888,112 -39,000 0.05 3,926,291,513 31,418,184 16.64 2024-10-25
250 2024-10-28 1,927,112 21,000 0.05 3,926,291,513 31,219,214 16.20 2024-10-24
251 2024-10-23 1,906,112 3,000 0.05 3,926,291,513 30,345,303 15.92 2024-10-21
252 2024-10-22 1,903,112 12,000 0.05 3,926,291,513 30,868,477 16.22 2024-10-18
253 2024-10-21 1,891,112 -6,000 0.05 3,926,291,513 29,350,058 15.52 2024-10-17
254 2024-10-18 1,897,112 7,000 0.05 3,926,291,513 30,239,965 15.94 2024-10-16
255 2024-10-17 1,890,112 7,000 0.05 3,926,291,513 30,506,408 16.14 2024-10-15
256 2024-10-16 1,883,112 -3,000 0.05 3,926,291,513 32,803,811 17.42 2024-10-14
257 2024-10-15 1,886,112 1,000 0.05 3,926,291,513 33,535,071 17.78 2024-10-10
258 2024-10-14 1,885,112 73,000 0.05 3,926,291,513 32,650,140 17.32 2024-10-09
259 2024-10-10 1,812,112 34,000 0.05 3,935,292,513 32,364,320 17.86 2024-10-08
260 2024-10-09 1,778,112 7,000 0.05 3,935,292,513 39,385,181 22.15 2024-10-07
261 2024-10-08 1,771,112 77,000 0.05 3,935,292,513 36,307,796 20.50 2024-10-04
262 2024-10-07 1,694,112 506,000 0.04 3,935,292,513 33,238,477 19.62 2024-10-03
263 2024-10-04 1,188,112 -43,000 0.03 3,935,292,513 24,653,324 20.75 2024-10-02
264 2024-10-03 1,231,112 16,000 0.03 3,935,292,513 23,021,794 18.70 2024-09-30
265 2024-10-02 1,215,112 -410,000 0.03 3,935,292,513 22,430,968 18.46 2024-09-27
266 2024-09-30 1,625,112 -94,000 0.04 3,935,292,513 26,099,299 16.06 2024-09-26
267 2024-09-27 1,719,112 7,000 0.04 3,935,292,513 24,652,066 14.34 2024-09-25
268 2024-09-26 1,712,112 -2,000 0.04 3,935,292,513 24,859,866 14.52 2024-09-24
269 2024-09-25 1,714,112 6,000 0.04 3,935,292,513 23,174,794 13.52 2024-09-23
270 2024-09-24 1,708,112 -5,000 0.04 3,935,292,513 23,298,648 13.64 2024-09-20
271 2024-09-23 1,713,112 -213,000 0.04 3,935,292,513 22,887,176 13.36 2024-09-19
272 2024-09-19 1,926,112 -5,000 0.05 3,935,292,513 24,114,922 12.52 2024-09-16
273 2024-09-17 1,931,112 -4,000 0.05 3,935,292,513 24,525,122 12.70 2024-09-13
274 2024-09-13 1,935,112 1,000 0.05 3,935,292,513 23,801,878 12.30 2024-09-11
275 2024-09-11 1,934,112 20,000 0.05 3,935,292,513 24,137,718 12.48 2024-09-09
276 2024-09-09 1,914,112 -3,000 0.05 3,935,292,513 24,538,916 12.82 2024-09-04
277 2024-09-05 1,917,112 -58,000 0.05 3,935,292,513 24,845,772 12.96 2024-09-03
278 2024-09-03 1,975,112 -7,000 0.05 3,935,292,513 26,229,487 13.28 2024-08-30
279 2024-09-02 1,982,112 51,000 0.05 3,935,292,513 26,124,236 13.18 2024-08-29
280 2024-08-30 1,931,112 3,000 0.05 3,935,292,513 23,211,966 12.02 2024-08-28
281 2024-08-29 1,928,112 15,000 0.05 3,935,292,513 23,792,902 12.34 2024-08-27
282 2024-08-28 1,913,112 2,000 0.05 3,935,292,513 23,301,704 12.18 2024-08-26
283 2024-08-27 1,911,112 6,000 0.05 3,935,292,513 23,277,344 12.18 2024-08-23
284 2024-08-23 1,905,112 5,000 0.05 3,935,292,513 23,470,980 12.32 2024-08-21
285 2024-08-14 1,900,112 1,000 0.05 3,935,292,513 25,157,483 13.24 2024-08-12
286 2024-08-13 1,899,112 -9,000 0.05 3,935,292,513 25,865,905 13.62 2024-08-09
287 2024-08-12 1,908,112 -4,000 0.05 3,935,292,513 25,645,025 13.44 2024-08-08
288 2024-08-09 1,912,112 -20,000 0.05 3,935,292,513 25,813,512 13.50 2024-08-07
289 2024-08-07 1,932,112 -17,000 0.05 3,935,292,513 25,078,814 12.98 2024-08-05
290 2024-08-06 1,949,112 60,000 0.05 3,935,292,513 24,480,847 12.56 2024-08-02
291 2024-08-05 1,889,112 5,000 0.05 3,935,292,513 24,256,198 12.84 2024-08-01
292 2024-08-02 1,884,112 -111,000 0.05 3,935,292,513 24,681,867 13.10 2024-07-31
293 2024-08-01 1,995,112 140,000 0.05 3,935,292,513 25,178,313 12.62 2024-07-30
294 2024-07-31 1,855,112 153,000 0.05 3,935,292,513 25,044,012 13.50 2024-07-29
295 2024-07-29 1,702,112 -5,000 0.04 3,935,292,513 23,318,934 13.70 2024-07-25
296 2024-07-26 1,707,112 201,000 0.04 3,935,292,513 23,660,572 13.86 2024-07-24
297 2024-07-24 1,506,112 -2,000 0.04 3,935,292,513 22,320,580 14.82 2024-07-22
298 2024-07-19 1,508,112 -18,000 0.04 3,935,292,513 22,893,140 15.18 2024-07-17
299 2024-07-18 1,526,112 4,000 0.04 3,935,292,513 21,976,013 14.40 2024-07-16
300 2024-07-16 1,522,112 -12,000 0.04 3,935,292,513 22,375,046 14.70 2024-07-12
301 2024-07-15 1,534,112 -11,000 0.04 3,935,292,513 22,029,848 14.36 2024-07-11
302 2024-07-11 1,545,112 -2,000 0.04 3,935,292,513 21,075,328 13.64 2024-07-09
303 2024-07-10 1,547,112 -14,000 0.04 3,935,292,513 21,288,261 13.76 2024-07-08
304 2024-07-09 1,561,112 4,000 0.04 3,935,292,513 22,230,235 14.24 2024-07-05
305 2024-07-08 1,557,112 -4,000 0.04 3,935,292,513 22,796,120 14.64 2024-07-04
306 2024-07-05 1,561,112 1,000 0.04 3,935,292,513 22,604,902 14.48 2024-07-03
307 2024-07-04 1,560,112 -19,000 0.04 3,935,292,513 21,841,568 14.00 2024-07-02
308 2024-07-03 1,579,112 -4,000 0.04 3,935,292,513 22,107,568 14.00 2024-06-28
309 2024-07-02 1,583,112 67,000 0.04 3,935,292,513 22,670,164 14.32 2024-06-27
310 2024-06-28 1,516,112 -52,000 0.04 3,935,292,513 22,195,880 14.64 2024-06-26
311 2024-06-27 1,568,112 11,000 0.04 3,935,292,513 21,859,481 13.94 2024-06-25
312 2024-06-26 1,557,112 -15,000 0.04 3,935,292,513 20,771,874 13.34 2024-06-24
313 2024-06-25 1,572,112 2,000 0.04 3,935,292,513 20,688,994 13.16 2024-06-21
314 2024-06-21 1,570,112 1,000 0.04 3,935,292,513 21,604,741 13.76 2024-06-19
315 2024-06-20 1,569,112 -307,000 0.04 3,935,292,513 20,963,336 13.36 2024-06-18
316 2024-06-19 1,876,112 -113,000 0.05 3,935,292,513 24,652,112 13.14 2024-06-17
317 2024-06-17 1,989,112 43,000 0.05 3,935,292,513 26,415,407 13.28 2024-06-13
318 2024-06-14 1,946,112 15,000 0.05 3,935,292,513 26,000,056 13.36 2024-06-12
319 2024-06-13 1,931,112 39,000 0.05 3,935,292,513 26,958,324 13.96 2024-06-11
320 2024-06-12 1,892,112 -2,000 0.05 3,935,292,513 27,057,202 14.30 2024-06-07
321 2024-06-11 1,894,112 -10,000 0.05 3,935,292,513 27,805,564 14.68 2024-06-06
322 2024-06-07 1,904,112 -10,000 0.05 3,935,292,513 28,104,693 14.76 2024-06-05
323 2024-06-06 1,914,112 -302,000 0.05 3,935,292,513 28,328,858 14.80 2024-06-04
324 2024-06-05 2,216,112 -10,000 0.06 3,935,292,513 32,621,169 14.72 2024-06-03
325 2024-06-04 2,226,112 129,000 0.06 3,935,292,513 31,966,968 14.36 2024-05-31
326 2024-06-03 2,097,112 327,000 0.05 3,935,292,513 31,121,142 14.84 2024-05-30
327 2024-05-31 1,770,112 30,000 0.04 3,935,292,513 26,976,507 15.24 2024-05-29
328 2024-05-30 1,740,112 355,000 0.04 3,935,292,513 26,902,132 15.46 2024-05-28
329 2024-05-29 1,385,112 -1,000 0.04 3,935,292,513 21,663,152 15.64 2024-05-27
330 2024-05-28 1,386,112 72,000 0.04 3,935,292,513 21,207,514 15.30 2024-05-24
331 2024-05-27 1,314,112 56,000 0.03 3,935,292,513 21,025,792 16.00 2024-05-23
332 2024-05-23 1,258,112 -96,000 0.03 3,935,292,513 20,582,712 16.36 2024-05-21
333 2024-05-22 1,354,112 -23,000 0.03 3,935,292,513 23,182,397 17.12 2024-05-20
334 2024-05-21 1,377,112 5,000 0.03 3,935,292,513 23,135,482 16.80 2024-05-17
335 2024-05-20 1,372,112 -20,000 0.03 3,935,292,513 23,078,924 16.82 2024-05-16
336 2024-05-17 1,392,112 -2,000 0.04 3,935,292,513 23,415,324 16.82 2024-05-14
337 2024-05-16 1,394,112 20,000 0.04 3,935,292,513 23,699,904 17.00 2024-05-13
338 2024-05-14 1,374,112 2,000 0.03 3,935,292,513 23,304,940 16.96 2024-05-10
339 2024-05-13 1,372,112 5,000 0.03 3,935,292,513 23,133,808 16.86 2024-05-09
340 2024-05-10 1,367,112 22,000 0.03 3,935,292,513 22,612,032 16.54 2024-05-08
341 2024-05-09 1,345,112 -118,000 0.03 3,935,292,513 23,055,220 17.14 2024-05-07
342 2024-05-08 1,463,112 -54,000 0.04 3,935,292,513 25,370,362 17.34 2024-05-06
343 2024-05-07 1,517,112 192,000 0.04 3,935,292,513 25,426,797 16.76 2024-05-03
344 2024-05-06 1,325,112 90,000 0.03 3,935,292,513 22,341,388 16.86 2024-05-02
345 2024-05-03 1,235,112 -150,000 0.03 3,935,292,513 20,280,539 16.42 2024-04-30
346 2024-05-02 1,385,112 23,000 0.04 3,935,292,513 22,577,326 16.30 2024-04-29
347 2024-04-30 1,362,112 -10,000 0.03 3,935,292,513 21,957,245 16.12 2024-04-26
348 2024-04-29 1,372,112 9,000 0.03 3,935,292,513 21,679,370 15.80 2024-04-25
349 2024-04-26 1,363,112 13,000 0.03 3,935,292,513 21,809,792 16.00 2024-04-24
350 2024-04-25 1,350,112 -2,000 0.03 3,935,292,513 21,412,776 15.86 2024-04-23
351 2024-04-23 1,352,112 5,000 0.03 3,935,292,513 20,552,102 15.20 2024-04-19
352 2024-04-18 1,347,112 -3,000 0.03 3,935,292,513 20,745,525 15.40 2024-04-16
353 2024-04-17 1,350,112 5,000 0.03 3,935,292,513 21,331,770 15.80 2024-04-15
354 2024-04-16 1,345,112 9,000 0.03 3,935,292,513 21,656,303 16.10 2024-04-12
355 2024-04-15 1,336,112 -19,000 0.03 3,935,292,513 22,713,904 17.00 2024-04-11
356 2024-04-12 1,355,112 2,000 0.03 3,935,292,513 23,307,926 17.20 2024-04-10
357 2024-04-11 1,353,112 -4,000 0.03 3,935,292,513 23,462,962 17.34 2024-04-09
358 2024-04-10 1,357,112 5,000 0.03 3,935,292,513 22,962,335 16.92 2024-04-08
359 2024-04-09 1,352,112 14,000 0.03 3,935,292,513 22,823,651 16.88 2024-04-05
360 2024-04-08 1,338,112 315,000 0.03 3,935,292,513 23,497,247 17.56 2024-04-03
361 2024-04-05 1,023,112 6,000 0.03 3,935,292,513 17,720,300 17.32 2024-04-02
362 2024-04-03 1,017,112 8,000 0.03 3,935,292,513 17,087,482 16.80 2024-03-28
363 2024-04-02 1,009,112 36,000 0.03 3,935,292,513 17,235,633 17.08 2024-03-27
364 2024-03-27 973,112 1,000 0.02 3,935,292,513 18,878,373 19.40 2024-03-25
365 2024-03-26 972,112 12,000 0.02 3,935,292,513 18,975,626 19.52 2024-03-22
366 2024-03-25 960,112 -2,000 0.02 3,935,292,513 19,826,313 20.65 2024-03-21
367 2024-03-21 962,112 2,000 0.02 3,935,292,513 19,088,302 19.84 2024-03-19
368 2024-03-20 960,112 -34,000 0.02 3,935,292,513 19,250,246 20.05 2024-03-18
369 2024-03-15 994,112 7,000 0.03 3,935,292,513 19,623,771 19.74 2024-03-13
370 2024-03-14 987,112 -5,000 0.03 3,935,292,513 19,890,307 20.15 2024-03-12
371 2024-03-13 992,112 35,000 0.03 3,935,292,513 18,651,706 18.80 2024-03-11
372 2024-03-12 957,112 -2,000 0.02 3,935,292,513 17,381,154 18.16 2024-03-08
373 2024-03-11 959,112 1,220 0.02 3,935,292,513 17,417,474 18.16 2024-03-07
374 2024-03-08 957,892 376 0.02 3,935,292,513 17,950,896 18.74 2024-03-06
375 2024-03-07 957,516 14,000 0.02 3,935,292,513 17,522,543 18.30 2024-03-05
376 2024-03-06 943,516 1,000 0.02 3,935,292,513 18,115,507 19.20 2024-03-04
377 2024-03-05 942,516 23,716 0.02 3,935,292,513 18,529,865 19.66 2024-03-01
378 2024-03-01 918,800 -14,000 0.02 3,935,292,513 18,008,480 19.60 2024-02-28
379 2024-02-28 932,800 -2,000 0.02 3,935,292,513 19,588,800 21.00 2024-02-26
380 2024-02-27 934,800 -6,000 0.02 3,935,292,513 19,397,100 20.75 2024-02-23
381 2024-02-26 940,800 -4,000 0.02 3,935,292,513 18,721,920 19.90 2024-02-22
382 2024-02-23 944,800 -9,000 0.02 3,935,292,513 18,385,808 19.46 2024-02-21
383 2024-02-22 953,800 3,000 0.02 3,935,292,513 17,969,592 18.84 2024-02-20
384 2024-02-21 950,800 2,000 0.02 3,935,292,513 17,532,752 18.44 2024-02-19
385 2024-02-20 948,800 -3,000 0.02 3,935,292,513 18,349,792 19.34 2024-02-16
386 2024-02-19 951,800 1,000 0.02 3,935,292,513 17,132,400 18.00 2024-02-15
387 2024-02-16 950,800 -10,000 0.02 3,935,292,513 17,114,400 18.00 2024-02-14
388 2024-02-08 960,800 -3,000 0.02 3,935,292,513 17,890,096 18.62 2024-02-06
389 2024-02-07 963,800 3,000 0.02 3,935,292,513 16,615,912 17.24 2024-02-05
390 2024-02-06 960,800 3,000 0.02 3,935,292,513 16,929,296 17.62 2024-02-02
391 2024-02-01 957,800 8,000 0.02 3,935,292,513 16,742,344 17.48 2024-01-30
392 2024-01-31 949,800 -4,000 0.02 3,935,292,513 17,096,400 18.00 2024-01-29
393 2024-01-30 953,800 -20,000 0.02 3,935,292,513 16,462,588 17.26 2024-01-26
394 2024-01-29 973,800 20,000 0.02 3,935,292,513 16,807,788 17.26 2024-01-25
395 2024-01-26 953,800 2,000 0.02 3,935,292,513 16,233,676 17.02 2024-01-24
396 2024-01-25 951,800 2,000 0.02 3,935,292,513 15,990,240 16.80 2024-01-23
397 2024-01-24 949,800 6,000 0.02 3,935,292,513 15,500,736 16.32 2024-01-22
398 2024-01-23 943,800 7,000 0.02 3,935,292,513 16,289,988 17.26 2024-01-19
399 2024-01-22 936,800 -1,000 0.02 3,935,292,513 16,412,736 17.52 2024-01-18
400 2024-01-19 937,800 9,000 0.02 3,935,292,513 16,486,524 17.58 2024-01-17
401 2024-01-18 928,800 4,000 0.02 3,935,292,513 17,108,496 18.42 2024-01-16
402 2024-01-10 924,800 54,000 0.02 3,935,292,513 17,460,224 18.88 2024-01-08
403 2024-01-09 870,800 -15,000 0.02 3,935,292,513 17,102,512 19.64 2024-01-05
404 2024-01-04 885,800 3,000 0.02 3,935,292,513 17,591,988 19.86 2024-01-02
405 2024-01-03 882,800 -4,000 0.02 3,935,292,513 18,538,800 21.00 2023-12-29
406 2024-01-02 886,800 13,000 0.02 3,935,292,513 18,445,440 20.80 2023-12-28
407 2023-12-29 873,800 5,000 0.02 3,935,292,513 17,519,690 20.05 2023-12-27
408 2023-12-28 868,800 2,000 0.02 3,935,292,513 17,306,496 19.92 2023-12-22
409 2023-12-22 866,800 105,000 0.02 3,935,292,513 17,422,680 20.10 2023-12-20
410 2023-12-20 761,800 2,000 0.02 3,935,292,513 15,959,710 20.95 2023-12-18
411 2023-12-14 759,800 1,000 0.02 3,935,292,513 16,107,760 21.20 2023-12-12
412 2023-12-11 758,800 4,000 0.02 3,935,292,513 16,238,320 21.40 2023-12-07
413 2023-12-08 754,800 7,000 0.02 3,935,292,513 16,265,940 21.55 2023-12-06
414 2023-12-06 747,800 1,000 0.02 3,935,292,513 17,087,230 22.85 2023-12-04
415 2023-12-05 746,800 4,000 0.02 3,935,292,513 17,661,820 23.65 2023-12-01
416 2023-12-01 742,800 10,000 0.02 3,935,292,513 18,012,900 24.25 2023-11-29
417 2023-11-29 732,800 23,000 0.02 3,934,422,513 18,576,480 25.35 2023-11-27
418 2023-11-28 709,800 1,000 0.02 3,934,422,513 18,135,390 25.55 2023-11-24
419 2023-11-27 708,800 -23,000 0.02 3,934,422,513 18,676,880 26.35 2023-11-23
420 2023-11-24 731,800 23,000 0.02 3,934,422,513 18,587,720 25.40 2023-11-22
421 2023-11-22 708,800 -33,000 0.02 3,934,422,513 18,109,840 25.55 2023-11-20
422 2023-11-21 741,800 -6,000 0.02 3,932,534,613 18,174,100 24.50 2023-11-17
423 2023-11-20 747,800 23,000 0.02 3,932,534,613 18,657,610 24.95 2023-11-16
424 2023-11-17 724,800 -20,000 0.02 3,932,534,613 18,808,560 25.95 2023-11-15
425 2023-11-16 744,800 4,000 0.02 3,932,534,613 18,322,080 24.60 2023-11-14
426 2023-11-15 740,800 10,000 0.02 3,932,534,613 18,334,800 24.75 2023-11-13
427 2023-11-14 730,800 4,000 0.02 3,932,534,613 17,575,740 24.05 2023-11-10
428 2023-11-13 726,800 10,000 0.02 3,932,534,613 18,170,000 25.00 2023-11-09
429 2023-11-01 716,800 -13,000 0.02 3,933,295,513 18,708,480 26.10 2023-10-30
430 2023-10-31 729,800 -1,000 0.02 3,933,295,513 18,828,840 25.80 2023-10-27
431 2023-10-27 730,800 -2,000 0.02 3,932,508,068 18,379,620 25.15 2023-10-25
432 2023-10-24 732,800 11,000 0.02 3,932,508,068 18,539,840 25.30 2023-10-19
433 2023-10-16 721,800 -2,000 0.02 3,932,508,068 19,524,690 27.05 2023-10-12
434 2023-10-10 723,800 -10,000 0.02 3,939,963,068 18,710,230 25.85 2023-10-06
435 2023-10-05 733,800 10,000 0.02 3,939,963,068 18,308,310 24.95 2023-10-03
436 2023-10-04 723,800 -23,000 0.02 3,939,963,068 18,999,750 26.25 2023-09-29
437 2023-10-03 746,800 20,000 0.02 3,939,963,068 18,483,300 24.75 2023-09-28
438 2023-09-29 726,800 1,000 0.02 3,939,963,068 18,642,420 25.65 2023-09-27
439 2023-09-22 725,800 -90 0.02 3,939,963,068 18,761,930 25.85 2023-09-20
440 2023-09-21 725,890 2,000 0.02 3,939,963,068 19,090,907 26.30 2023-09-19
441 2023-09-20 723,890 3,000 0.02 3,939,963,068 19,291,669 26.65 2023-09-18
442 2023-09-19 720,890 -3,000 0.02 3,939,963,068 19,932,609 27.65 2023-09-15
443 2023-09-15 723,890 -1,000 0.02 3,939,963,068 20,087,948 27.75 2023-09-13
444 2023-09-06 724,890 6,000 0.02 3,939,963,068 19,680,764 27.15 2023-09-04
445 2023-09-05 718,890 51,000 0.02 3,939,963,068 18,978,696 26.40 2023-08-31
446 2023-09-04 667,890 3,000 0.02 3,939,963,068 16,697,250 25.00 2023-08-30
447 2023-08-30 664,890 -30,000 0.02 3,939,963,068 16,589,006 24.95 2023-08-28
448 2023-08-29 694,890 1,000 0.02 3,939,963,068 17,233,272 24.80 2023-08-25
449 2023-08-28 693,890 28,000 0.02 3,939,963,068 17,347,250 25.00 2023-08-24
450 2023-08-25 665,890 3,000 0.02 3,939,963,068 16,347,600 24.55 2023-08-23
451 2023-08-23 662,890 29,800 0.02 3,939,963,068 16,505,961 24.90 2023-08-21
452 2023-08-21 633,090 2,000 0.02 3,941,978,068 16,175,450 25.55 2023-08-17
453 2023-08-18 631,090 4,000 0.02 3,941,978,068 16,061,241 25.45 2023-08-16
454 2023-08-17 627,090 2,000 0.02 3,941,978,068 16,241,631 25.90 2023-08-15
455 2023-08-16 625,090 2,000 0.02 3,941,978,068 16,471,122 26.35 2023-08-14
456 2023-08-07 623,090 12,000 0.02 3,941,978,068 17,228,439 27.65 2023-08-03
457 2023-08-04 611,090 2,000 0.02 3,941,978,068 16,774,421 27.45 2023-08-02
458 2023-08-03 609,090 1,000 0.02 3,941,978,068 17,267,702 28.35 2023-08-01
459 2023-08-02 608,090 -1,000 0.02 3,941,978,068 17,908,251 29.45 2023-07-31
460 2023-08-01 609,090 5,000 0.02 3,941,978,068 17,663,610 29.00 2023-07-28
461 2023-07-31 604,090 -2,000 0.02 3,941,978,068 17,005,134 28.15 2023-07-27
462 2023-07-27 606,090 1,000 0.02 3,941,978,068 16,758,389 27.65 2023-07-25
463 2023-07-26 605,090 3,000 0.02 3,941,978,068 16,307,176 26.95 2023-07-24
464 2023-07-18 602,090 -2,000 0.02 3,944,778,068 17,460,610 29.00 2023-07-13
465 2023-07-13 604,090 -1,000 0.02 3,944,778,068 16,944,725 28.05 2023-07-11
466 2023-07-12 605,090 2,000 0.02 3,944,778,068 16,549,212 27.35 2023-07-10
467 2023-07-11 603,090 5,000 0.02 3,944,778,068 16,886,520 28.00 2023-07-07
468 2023-07-07 598,090 -3,000 0.02 3,944,778,068 18,241,745 30.50 2023-07-05
469 2023-07-03 601,090 2,000 0.02 3,944,778,068 17,852,373 29.70 2023-06-29
470 2023-06-27 599,090 -26,000 0.02 3,950,514,068 18,002,655 30.05 2023-06-23
471 2023-06-26 625,090 1,000 0.02 3,950,514,068 18,877,718 30.20 2023-06-21
472 2023-06-23 624,090 -2,000 0.02 3,950,514,068 19,658,835 31.50 2023-06-20
473 2023-06-19 626,090 26,000 0.02 3,950,514,068 19,690,531 31.45 2023-06-15
474 2023-06-16 600,090 2,000 0.02 3,950,514,068 18,332,750 30.55 2023-06-14
475 2023-06-06 598,090 -23,000 0.02 3,950,514,068 18,660,408 31.20 2023-06-02
476 2023-06-05 621,090 10,000 0.02 3,950,514,068 18,291,101 29.45 2023-06-01
477 2023-05-31 611,090 -5,000 0.02 3,950,514,068 18,454,918 30.20 2023-05-29
478 2023-05-30 616,090 9,000 0.02 3,954,852,068 18,605,918 30.20 2023-05-25
479 2023-05-23 607,090 5,000 0.02 3,954,852,068 18,759,081 30.90 2023-05-19
480 2023-05-22 602,090 -1,000 0.02 3,954,852,068 18,664,790 31.00 2023-05-18
481 2023-05-19 603,090 10,000 0.02 3,954,852,068 18,575,172 30.80 2023-05-17
482 2023-05-11 593,090 -71,000 0.01 3,954,744,068 19,364,389 32.65 2023-05-09
483 2023-05-10 664,090 70,000 0.02 3,954,744,068 22,313,424 33.60 2023-05-08
484 2023-05-08 594,090 3,000 0.02 3,954,714,068 19,486,152 32.80 2023-05-04
485 2023-05-05 591,090 2,000 0.01 3,954,614,068 18,826,217 31.85 2023-05-03
486 2023-05-04 589,090 2,000 0.01 3,953,887,500 18,320,699 31.10 2023-05-02
487 2023-05-03 587,090 -5,000 0.01 3,953,376,172 18,522,690 31.55 2023-04-28
488 2023-05-02 592,090 4,000 0.01 3,953,279,651 18,147,559 30.65 2023-04-27
489 2023-04-28 588,090 1,000 0.01 3,953,278,651 18,171,981 30.90 2023-04-26
490 2023-04-27 587,090 5,000 0.01 3,952,464,590 18,170,436 30.95 2023-04-25
491 2023-04-26 582,090 7,000 0.01 3,952,464,590 18,044,790 31.00 2023-04-24
492 2023-04-25 575,090 12,000 0.01 3,952,464,590 18,201,599 31.65 2023-04-21
493 2023-04-24 563,090 7,000 0.01 3,952,464,590 17,990,726 31.95 2023-04-20
494 2023-04-21 556,090 4,000 0.01 3,952,464,590 17,989,512 32.35 2023-04-19
495 2023-04-19 552,090 1,000 0.01 3,952,464,590 18,550,224 33.60 2023-04-17
496 2023-04-18 551,090 1,000 0.01 3,952,464,590 18,461,515 33.50 2023-04-14
497 2023-04-13 550,090 -9,000 0.01 3,952,464,590 18,235,484 33.15 2023-04-11
498 2023-04-12 559,090 1,000 0.01 3,952,464,590 18,589,743 33.25 2023-04-06
499 2023-04-11 558,090 1,000 0.01 3,952,464,590 18,165,830 32.55 2023-04-04
500 2023-04-06 557,090 -10,000 0.01 3,952,464,590 18,021,862 32.35 2023-04-03
501 2023-04-04 567,090 16,000 0.01 3,952,464,590 18,260,298 32.20 2023-03-31
502 2023-04-03 551,090 16,000 0.01 3,952,464,590 17,965,534 32.60 2023-03-30
503 2023-03-27 535,090 -10,000 0.01 3,952,464,590 18,166,306 33.95 2023-03-23
504 2023-03-23 545,090 -2,000 0.01 3,952,464,590 18,042,479 33.10 2023-03-21
505 2023-03-22 547,090 2,000 0.01 3,952,464,590 17,889,843 32.70 2023-03-20
506 2023-03-21 545,090 -2,000 0.01 3,952,464,590 18,614,824 34.15 2023-03-17
507 2023-03-16 547,090 2,000 0.01 3,952,464,590 18,163,388 33.20 2023-03-14
508 2023-03-15 545,090 -15,000 0.01 3,952,464,590 18,451,297 33.85 2023-03-13
509 2023-03-13 560,090 1,000 0.01 3,952,464,590 18,987,051 33.90 2023-03-09
510 2023-03-09 559,090 -8,000 0.01 3,955,214,590 19,875,650 35.55 2023-03-07
511 2023-03-07 567,090 5,000 0.01 3,955,214,590 20,018,277 35.30 2023-03-03
512 2023-03-06 562,090 18,000 0.01 3,955,214,590 20,010,404 35.60 2023-03-02
513 2023-02-20 544,090 10,000 0.01 3,955,214,590 20,158,535 37.05 2023-02-16
514 2023-02-17 534,090 1,000 0.01 3,955,214,590 19,761,330 37.00 2023-02-15
515 2023-02-16 533,090 -1,000 0.01 3,955,214,590 20,284,075 38.05 2023-02-14
516 2023-02-08 534,090 1,000 0.01 3,955,214,590 19,868,148 37.20 2023-02-06
517 2023-02-07 533,090 -7,000 0.01 3,955,214,590 20,523,965 38.50 2023-02-03
518 2023-02-06 540,090 -14,000 0.01 3,955,214,590 21,306,551 39.45 2023-02-02
519 2023-02-02 554,090 11,000 0.01 3,955,214,590 20,916,898 37.75 2023-01-31
520 2023-02-01 543,090 -13,000 0.01 3,955,214,590 20,881,811 38.45 2023-01-30
521 2023-01-31 556,090 8,000 0.01 3,955,214,590 21,187,029 38.10 2023-01-27
522 2023-01-30 548,090 1,000 0.01 3,955,195,965 20,772,611 37.90 2023-01-26
523 2023-01-27 547,090 1,000 0.01 3,955,195,965 20,515,875 37.50 2023-01-20
524 2023-01-20 546,090 -36,000 0.01 3,955,195,965 20,123,417 36.85 2023-01-18
525 2023-01-19 582,090 -5,000 0.01 3,955,195,965 21,624,644 37.15 2023-01-17
526 2023-01-18 587,090 -1,000 0.01 3,955,195,965 22,221,357 37.85 2023-01-16
527 2023-01-12 588,090 -4,000 0.01 3,955,195,965 21,994,566 37.40 2023-01-10
528 2023-01-11 592,090 -10,000 0.01 3,955,195,965 22,321,793 37.70 2023-01-09
529 2023-01-10 602,090 -10,000 0.02 3,955,195,965 22,488,062 37.35 2023-01-06
530 2023-01-09 612,090 10,000 0.02 3,955,195,965 22,861,562 37.35 2023-01-05
531 2023-01-06 602,090 1,000 0.02 3,955,195,965 22,096,703 36.70 2023-01-04
532 2023-01-04 601,090 -3,000 0.02 3,955,195,965 21,278,586 35.40 2022-12-30
533 2023-01-03 604,090 -9,000 0.02 3,955,195,965 21,868,058 36.20 2022-12-29
534 2022-12-30 613,090 -20,000 0.02 3,955,193,384 22,224,513 36.25 2022-12-28
535 2022-12-28 633,090 -4,000 0.02 3,955,193,384 22,632,968 35.75 2022-12-22
536 2022-12-19 637,090 -2,000 0.02 3,955,193,384 22,234,441 34.90 2022-12-15
537 2022-12-13 639,090 -7,000 0.02 3,955,193,384 22,240,332 34.80 2022-12-09
538 2022-12-09 646,090 2,000 0.02 3,955,193,384 21,773,233 33.70 2022-12-07
539 2022-12-05 644,090 19,000 0.02 3,955,193,384 22,768,582 35.35 2022-12-01
540 2022-12-02 625,090 -51,000 0.02 3,955,193,384 21,753,132 34.80 2022-11-30
541 2022-12-01 676,090 -56,000 0.02 3,955,193,384 22,344,775 33.05 2022-11-29
542 2022-11-29 732,090 2,000 0.02 3,955,182,662 22,951,022 31.35 2022-11-25
543 2022-11-28 730,090 10,000 0.02 3,955,182,662 23,399,385 32.05 2022-11-24
544 2022-11-18 720,090 -4,000 0.02 3,955,182,662 23,510,939 32.65 2022-11-16
545 2022-11-17 724,090 -32,000 0.02 3,955,182,662 24,184,606 33.40 2022-11-15
546 2022-11-15 756,090 1,000 0.02 3,955,182,662 23,400,986 30.95 2022-11-11
547 2022-11-11 755,090 -25,000 0.02 3,955,182,662 22,841,473 30.25 2022-11-09
548 2022-11-10 780,090 -2,000 0.02 3,955,182,662 23,636,727 30.30 2022-11-08
549 2022-11-09 782,090 -22,000 0.02 3,955,182,662 23,501,805 30.05 2022-11-07
550 2022-11-08 804,090 -69,000 0.02 3,955,182,662 24,564,950 30.55 2022-11-04
551 2022-11-07 873,090 -42,000 0.02 3,955,182,662 24,752,102 28.35 2022-11-03
552 2022-11-04 915,090 33,000 0.02 3,955,182,662 26,125,820 28.55 2022-11-02
553 2022-11-03 882,090 -8,000 0.02 3,955,182,662 24,081,057 27.30 2022-11-01
554 2022-11-02 890,090 -9,000 0.02 3,955,182,662 22,385,764 25.15 2022-10-31
555 2022-11-01 899,090 108,000 0.02 3,955,182,662 22,612,114 25.15 2022-10-28
556 2022-10-28 791,090 66,000 0.02 3,955,181,662 21,992,302 27.80 2022-10-26
557 2022-10-27 725,090 29,000 0.02 3,955,181,662 19,577,430 27.00 2022-10-25
558 2022-10-24 696,090 -2,000 0.02 3,955,181,662 20,325,828 29.20 2022-10-20
559 2022-10-21 698,090 -12,000 0.02 3,955,181,662 20,628,560 29.55 2022-10-19
560 2022-10-20 710,090 14,000 0.02 3,955,181,662 21,728,754 30.60 2022-10-18
561 2022-10-18 696,090 -3,000 0.02 3,955,181,662 20,360,633 29.25 2022-10-14
562 2022-10-17 699,090 2,000 0.02 3,955,181,662 20,797,928 29.75 2022-10-13
563 2022-10-14 697,090 5,000 0.02 3,955,181,662 21,052,118 30.20 2022-10-12
564 2022-10-10 692,090 8,000 0.02 3,955,181,662 22,596,739 32.65 2022-10-06
565 2022-10-07 684,090 -13,490 0.02 3,955,181,662 22,335,539 32.65 2022-10-05
566 2022-10-06 697,580 -1,000 0.02 3,955,181,662 21,729,617 31.15 2022-10-03
567 2022-10-05 698,580 -14,000 0.02 3,955,181,662 21,760,767 31.15 2022-09-30
568 2022-10-03 712,580 17,000 0.02 3,955,181,662 21,947,464 30.80 2022-09-29
569 2022-09-30 695,580 -20,000 0.02 3,955,181,662 22,154,223 31.85 2022-09-28
570 2022-09-26 715,580 1,000 0.02 3,955,181,662 23,614,140 33.00 2022-09-22
571 2022-09-23 714,580 -2,000 0.02 3,955,181,662 23,831,243 33.35 2022-09-21
572 2022-09-21 716,580 23,000 0.02 3,955,181,662 24,148,746 33.70 2022-09-19
573 2022-09-19 693,580 -6,000 0.02 3,955,181,662 23,408,325 33.75 2022-09-15
574 2022-09-09 699,580 2,000 0.02 3,955,181,662 22,701,371 32.45 2022-09-07
575 2022-09-01 697,580 1,000 0.02 3,955,181,662 24,729,211 35.45 2022-08-30
576 2022-08-31 696,580 -8,000 0.02 3,955,181,662 25,111,709 36.05 2022-08-29
577 2022-08-30 704,580 -3,000 0.02 3,955,106,662 25,505,796 36.20 2022-08-26
578 2022-08-29 707,580 -5,000 0.02 3,955,106,662 24,871,437 35.15 2022-08-25
579 2022-08-26 712,580 -9,000 0.02 3,955,106,662 22,945,076 32.20 2022-08-24
580 2022-08-25 721,580 2,000 0.02 3,955,106,662 23,487,429 32.55 2022-08-23
581 2022-08-24 719,580 -4,000 0.02 3,955,106,662 24,033,972 33.40 2022-08-22
582 2022-08-23 723,580 2,000 0.02 3,955,106,662 24,095,214 33.30 2022-08-19
583 2022-08-22 721,580 -5,000 0.02 3,955,106,662 24,425,483 33.85 2022-08-18
584 2022-08-19 726,580 5,000 0.02 3,955,106,662 24,812,707 34.15 2022-08-17
585 2022-08-17 721,580 -3,000 0.02 3,955,106,662 25,002,747 34.65 2022-08-15
586 2022-08-16 724,580 7,000 0.02 3,955,106,662 24,708,178 34.10 2022-08-12
587 2022-08-12 717,580 1,000 0.02 3,955,106,662 24,541,236 34.20 2022-08-10
588 2022-08-10 716,580 -2,000 0.02 3,955,106,662 25,295,274 35.30 2022-08-08
589 2022-08-08 718,580 5,000 0.02 3,955,106,662 24,467,649 34.05 2022-08-04
590 2022-08-05 713,580 1,000 0.02 3,955,106,662 24,796,905 34.75 2022-08-03
591 2022-08-04 712,580 -10,000 0.02 3,955,106,662 24,726,526 34.70 2022-08-02
592 2022-08-02 722,580 -2,000 0.02 3,955,106,662 26,301,912 36.40 2022-07-29
593 2022-07-29 724,580 18,000 0.02 3,954,693,020 26,048,651 35.95 2022-07-27
594 2022-07-28 706,580 7,000 0.02 3,954,693,020 25,012,932 35.40 2022-07-26
595 2022-07-27 699,580 1,000 0.02 3,954,693,020 25,569,649 36.55 2022-07-25
596 2022-07-25 698,580 -1,000 0.02 3,954,693,020 26,301,537 37.65 2022-07-21
597 2022-07-22 699,580 -1,000 0.02 3,954,693,020 26,164,292 37.40 2022-07-20
598 2022-07-21 700,580 2,000 0.02 3,954,693,020 26,201,692 37.40 2022-07-19
599 2022-07-18 698,580 -1,000 0.02 3,954,693,020 26,580,969 38.05 2022-07-14
600 2022-07-15 699,580 1,000 0.02 3,954,693,020 26,723,956 38.20 2022-07-13
601 2022-07-14 698,580 1,000 0.02 3,954,693,020 26,301,537 37.65 2022-07-12
602 2022-07-13 697,580 -1,000 0.02 3,954,693,020 26,403,403 37.85 2022-07-11
603 2022-07-11 698,580 -5,000 0.02 3,954,693,020 27,454,194 39.30 2022-07-07
604 2022-07-08 703,580 31,000 0.02 3,954,693,020 27,017,472 38.40 2022-07-06
605 2022-07-07 672,580 -3,000 0.02 3,954,693,020 26,163,362 38.90 2022-07-05
606 2022-07-06 675,580 2,000 0.02 3,954,693,020 26,111,167 38.65 2022-07-04
607 2022-07-05 673,580 -2,000 0.02 3,954,693,020 26,370,657 39.15 2022-06-30
608 2022-07-04 675,580 3,910 0.02 3,954,693,020 25,840,935 38.25 2022-06-29
609 2022-06-30 671,670 1,090 0.02 3,954,693,020 26,463,798 39.40 2022-06-28
610 2022-06-29 670,580 1,000 0.02 3,954,568,450 26,119,091 38.95 2022-06-27
611 2022-06-28 669,580 3,000 0.02 3,954,568,450 25,477,519 38.05 2022-06-24
612 2022-06-27 666,580 2,000 0.02 3,954,568,450 24,663,460 37.00 2022-06-23
613 2022-06-24 664,580 -30,000 0.02 3,954,439,800 25,054,666 37.70 2022-06-22
614 2022-06-23 694,580 -19,000 0.02 3,954,439,800 25,768,918 37.10 2022-06-21
615 2022-06-20 713,580 46,000 0.02 3,954,439,800 24,868,263 34.85 2022-06-16
616 2022-06-17 667,580 4,000 0.02 3,954,439,800 24,066,259 36.05 2022-06-15
617 2022-06-16 663,580 22,000 0.02 3,954,439,800 24,353,386 36.70 2022-06-14
618 2022-06-15 641,580 9,000 0.02 3,954,439,800 23,610,144 36.80 2022-06-13
619 2022-06-14 632,580 10,000 0.02 3,954,439,800 23,721,750 37.50 2022-06-10
620 2022-06-13 622,580 10,000 0.02 3,954,439,800 24,249,491 38.95 2022-06-09
621 2022-06-10 612,580 -3,000 0.02 3,954,439,800 24,319,426 39.70 2022-06-08
622 2022-06-09 615,580 8,000 0.02 3,954,439,800 24,592,421 39.95 2022-06-07
623 2022-06-07 607,580 5,000 0.02 3,954,439,800 24,212,063 39.85 2022-06-02
624 2022-06-06 602,580 -2,000 0.02 3,954,439,800 24,344,232 40.40 2022-06-01
625 2022-06-02 604,580 -2,000 0.02 3,954,439,800 24,364,574 40.30 2022-05-31
626 2022-06-01 606,580 2,000 0.02 3,954,439,800 24,232,871 39.95 2022-05-30
627 2022-05-31 604,580 -7,000 0.02 3,954,439,800 23,457,704 38.80 2022-05-27
628 2022-05-27 611,580 2,000 0.02 3,954,421,650 23,790,462 38.90 2022-05-25
629 2022-05-26 609,580 11,000 0.02 3,954,421,650 23,590,746 38.70 2022-05-24
630 2022-05-20 598,580 -8,000 0.02 3,954,421,650 23,673,839 39.55 2022-05-18
631 2022-05-19 606,580 -4,000 0.02 3,954,421,650 24,081,226 39.70 2022-05-17
632 2022-05-18 610,580 -1,000 0.02 3,954,421,650 23,812,620 39.00 2022-05-16
633 2022-05-16 611,580 1,000 0.02 3,954,421,650 23,423,514 38.30 2022-05-12
634 2022-05-13 610,580 -5,000 0.02 3,954,421,650 23,721,033 38.85 2022-05-11
635 2022-05-11 615,580 25,000 0.02 3,954,421,650 23,761,388 38.60 2022-05-06
636 2022-05-10 590,580 9,000 0.01 3,953,267,460 24,390,954 41.30 2022-05-05
637 2022-05-06 581,580 2,000 0.01 3,953,267,460 24,310,044 41.80 2022-05-04
638 2022-05-03 579,580 3,000 0.01 3,953,267,460 24,661,129 42.55 2022-04-28
639 2022-04-29 576,580 1,000 0.01 3,953,267,460 24,504,650 42.50 2022-04-27
640 2022-04-27 575,580 -5,000 0.01 3,953,267,460 24,145,581 41.95 2022-04-25
641 2022-04-26 580,580 -100 0.01 3,953,267,460 24,964,940 43.00 2022-04-22
642 2022-04-25 580,680 -1,000 0.01 3,953,267,460 24,678,900 42.50 2022-04-21
643 2022-04-22 581,680 -3,000 0.01 3,953,267,460 25,070,408 43.10 2022-04-20
644 2022-04-21 584,680 2,000 0.01 3,953,267,460 24,381,156 41.70 2022-04-19
645 2022-04-19 582,680 10,000 0.01 3,953,267,460 24,822,168 42.60 2022-04-13
646 2022-04-14 572,680 10,000 0.01 3,953,267,460 23,852,122 41.65 2022-04-12
647 2022-04-13 562,680 3,000 0.01 3,953,267,460 23,435,622 41.65 2022-04-11
648 2022-04-11 559,680 23,000 0.01 3,953,267,460 23,338,656 41.70 2022-04-07
649 2022-04-08 536,680 25,000 0.01 3,953,267,460 22,835,734 42.55 2022-04-06
650 2022-04-07 511,680 3,000 0.01 3,953,267,460 21,669,648 42.35 2022-04-04
651 2022-04-06 508,680 5,000 0.01 3,953,267,460 21,873,240 43.00 2022-04-01
652 2022-04-04 503,680 10,000 0.01 3,953,267,460 21,255,296 42.20 2022-03-31
653 2022-04-01 493,680 -1,000 0.01 3,953,267,460 21,672,552 43.90 2022-03-30
654 2022-03-31 494,680 2,000 0.01 3,953,267,460 21,469,112 43.40 2022-03-29
655 2022-03-30 492,680 1,000 0.01 3,953,267,460 21,333,044 43.30 2022-03-28
656 2022-03-29 491,680 3,000 0.01 3,953,267,460 21,707,672 44.15 2022-03-25
657 2022-03-25 488,680 -1,000 0.01 3,953,267,460 22,479,280 46.00 2022-03-23
658 2022-03-24 489,680 30,000 0.01 3,953,267,460 22,476,312 45.90 2022-03-22
659 2022-03-23 459,680 -1,000 0.01 3,953,267,460 20,892,456 45.45 2022-03-21
660 2022-03-22 460,680 -2,000 0.01 3,953,267,460 20,845,770 45.25 2022-03-18
661 2022-03-21 462,680 -10,000 0.01 3,953,267,460 21,121,342 45.65 2022-03-17
662 2022-03-17 472,680 14,000 0.01 3,953,267,460 19,332,612 40.90 2022-03-15
663 2022-03-16 458,680 1,000 0.01 3,953,267,460 19,287,494 42.05 2022-03-14
664 2022-03-15 457,680 3,000 0.01 3,953,267,460 20,229,456 44.20 2022-03-11
665 2022-03-14 454,680 -3,000 0.01 3,953,267,460 20,324,196 44.70 2022-03-10
666 2022-03-11 457,680 13,000 0.01 3,953,267,460 19,977,732 43.65 2022-03-09
667 2022-03-10 444,680 2,000 0.01 3,953,267,460 20,121,770 45.25 2022-03-08
668 2022-03-09 442,680 5,000 0.01 3,953,267,460 20,429,682 46.15 2022-03-07
669 2022-03-07 437,680 1,000 0.01 3,953,267,460 21,336,900 48.75 2022-03-03
670 2022-03-04 436,680 -1,000 0.01 3,953,267,460 21,681,162 49.65 2022-03-02
671 2022-03-03 437,680 1,000 0.01 3,953,267,460 22,234,144 50.80 2022-03-01
672 2022-03-02 436,680 -4,000 0.01 3,953,267,460 22,161,510 50.75 2022-02-28
673 2022-03-01 440,680 -5,000 0.01 3,953,267,460 21,593,320 49.00 2022-02-25
674 2022-02-28 445,680 1,000 0.01 3,953,267,460 21,749,184 48.80 2022-02-24
675 2022-02-24 444,680 1,000 0.01 3,953,267,460 22,011,660 49.50 2022-02-22
676 2022-02-22 443,680 -42,000 0.01 3,953,267,460 22,050,896 49.70 2022-02-18
677 2022-02-21 485,680 -5,000 0.01 3,953,267,460 24,041,160 49.50 2022-02-17
678 2022-02-18 490,680 -1,000 0.01 3,953,267,460 23,969,718 48.85 2022-02-16
679 2022-02-17 491,680 -8,000 0.01 3,953,267,460 24,141,488 49.10 2022-02-15
680 2022-02-16 499,680 -59,000 0.01 3,953,267,460 24,059,592 48.15 2022-02-14
681 2022-02-15 558,680 3,000 0.01 3,953,267,460 26,984,244 48.30 2022-02-11
682 2022-02-14 555,680 -33,038 0.01 3,953,267,460 27,450,592 49.40 2022-02-10
683 2022-02-11 588,718 -2,000 0.01 3,953,267,460 28,611,695 48.60 2022-02-09
684 2022-02-10 590,718 -9,000 0.01 3,953,267,460 27,763,746 47.00 2022-02-08
685 2022-02-09 599,718 38,038 0.02 3,953,267,460 27,766,943 46.30 2022-02-07
686 2022-02-08 561,680 -2,000 0.01 3,953,267,460 26,398,960 47.00 2022-02-04
687 2022-02-07 563,680 39,000 0.01 3,953,267,460 26,013,832 46.15 2022-01-28
688 2022-02-04 524,680 -2,000 0.01 3,953,267,460 24,502,556 46.70 2022-01-27
689 2022-01-27 526,680 -3,000 0.01 3,953,179,180 25,122,636 47.70 2022-01-25
690 2022-01-26 529,680 -1,000 0.01 3,953,179,180 25,477,608 48.10 2022-01-24
691 2022-01-25 530,680 -1,000 0.01 3,953,179,180 25,419,572 47.90 2022-01-21
692 2022-01-21 531,680 -1,000 0.01 3,953,179,180 24,616,784 46.30 2022-01-19
693 2022-01-20 532,680 -2,000 0.01 3,953,179,180 24,636,450 46.25 2022-01-18
694 2022-01-19 534,680 3,000 0.01 3,953,179,180 24,809,152 46.40 2022-01-17
695 2022-01-18 531,680 -33,000 0.01 3,953,179,180 25,175,048 47.35 2022-01-14
696 2022-01-14 564,680 -3,000 0.01 3,953,179,180 26,737,598 47.35 2022-01-12
697 2022-01-13 567,680 -30,805 0.01 3,953,179,180 26,822,880 47.25 2022-01-11
698 2022-01-12 598,485 7,000 0.02 3,953,179,180 28,457,962 47.55 2022-01-10
699 2022-01-11 591,485 -37,000 0.01 3,953,179,180 27,326,607 46.20 2022-01-07
700 2022-01-10 628,485 -2,000 0.02 3,953,179,180 27,339,098 43.50 2022-01-06
701 2022-01-07 630,485 27,000 0.02 3,953,179,180 27,489,146 43.60 2022-01-05
702 2022-01-06 603,485 -2,000 0.02 3,953,179,180 26,704,211 44.25 2022-01-04
703 2022-01-05 605,485 -11,439 0.02 3,953,179,180 27,156,002 44.85 2022-01-03
704 2022-01-04 616,924 -9,000 0.02 3,953,179,180 27,329,733 44.30 2021-12-30
705 2022-01-03 625,924 26,805 0.02 3,953,179,180 27,822,322 44.45 2021-12-29
706 2021-12-30 599,119 14,000 0.02 3,953,179,180 27,140,091 45.30 2021-12-28
707 2021-12-29 585,119 21,439 0.01 3,953,179,180 25,862,260 44.20 2021-12-23
708 2021-12-28 563,680 -12,000 0.01 3,953,179,180 25,196,496 44.70 2021-12-22
709 2021-12-23 575,680 12,000 0.01 3,953,179,180 25,905,600 45.00 2021-12-21
710 2021-12-21 563,680 1,000 0.01 3,953,179,180 25,281,048 44.85 2021-12-17
711 2021-12-17 562,680 -1,000 0.01 3,953,179,180 25,573,806 45.45 2021-12-15
712 2021-12-16 563,680 -1,000 0.01 3,953,179,180 25,760,176 45.70 2021-12-14
713 2021-12-15 564,680 2,000 0.01 3,953,179,180 25,664,706 45.45 2021-12-13
714 2021-12-14 562,680 -14,000 0.01 3,953,179,180 25,686,342 45.65 2021-12-10
715 2021-12-13 576,680 -15,000 0.01 3,953,179,180 26,037,102 45.15 2021-12-09
716 2021-12-10 591,680 22,000 0.01 3,953,179,180 26,122,672 44.15 2021-12-08
717 2021-12-09 569,680 -2,000 0.01 3,953,179,180 25,236,824 44.30 2021-12-07
718 2021-12-03 571,680 11,000 0.01 3,953,179,180 24,868,080 43.50 2021-12-01
719 2021-12-02 560,680 6,000 0.01 3,953,179,180 24,389,580 43.50 2021-11-30
720 2021-12-01 554,680 -13,000 0.01 3,953,179,180 25,348,876 45.70 2021-11-29
721 2021-11-30 567,680 3,000 0.01 3,953,179,180 25,346,912 44.65 2021-11-26
722 2021-11-26 564,680 -13,000 0.01 3,953,053,730 25,636,472 45.40 2021-11-24
723 2021-11-25 577,680 -60,000 0.01 3,953,053,730 26,342,208 45.60 2021-11-23
724 2021-11-24 637,680 1,000 0.02 3,953,053,730 29,333,280 46.00 2021-11-22
725 2021-11-23 636,680 8,000 0.02 3,953,053,730 29,605,620 46.50 2021-11-19
726 2021-11-22 628,680 20,000 0.02 3,953,053,730 29,422,224 46.80 2021-11-18
727 2021-11-19 608,680 -12,000 0.02 3,953,053,730 29,216,640 48.00 2021-11-17
728 2021-11-18 620,680 -16,000 0.02 3,953,053,730 29,947,810 48.25 2021-11-16
729 2021-11-17 636,680 13,000 0.02 3,953,053,730 29,828,458 46.85 2021-11-15
730 2021-11-16 623,680 1,000 0.02 3,953,053,730 29,063,488 46.60 2021-11-12
731 2021-11-15 622,680 1,000 0.02 3,953,053,730 29,577,300 47.50 2021-11-11
732 2021-11-12 621,680 -23,000 0.02 3,953,053,730 28,783,784 46.30 2021-11-10
733 2021-11-11 644,680 -34,225 0.02 3,953,053,730 31,492,618 48.85 2021-11-09
734 2021-11-10 678,905 -2,000 0.02 3,953,053,730 32,825,057 48.35 2021-11-08
735 2021-11-09 680,905 -1,000 0.02 3,953,053,730 33,194,119 48.75 2021-11-05
736 2021-11-08 681,905 1,000 0.02 3,953,053,730 33,038,297 48.45 2021-11-04
737 2021-11-02 680,905 36,100 0.02 3,953,053,730 33,738,843 49.55 2021-10-29
738 2021-11-01 644,805 -20,000 0.02 3,953,053,730 31,563,205 48.95 2021-10-28
739 2021-10-29 664,805 -3,000 0.02 3,953,052,066 31,711,199 47.70 2021-10-27
740 2021-10-27 667,805 -3,000 0.02 3,953,052,066 31,653,957 47.40 2021-10-25
741 2021-10-26 670,805 -75,000 0.02 3,953,052,066 31,024,731 46.25 2021-10-22
742 2021-10-25 745,805 13,000 0.02 3,953,052,066 34,344,320 46.05 2021-10-21
743 2021-10-22 732,805 15,000 0.02 3,953,052,066 34,881,518 47.60 2021-10-20
744 2021-10-21 717,805 -15,000 0.02 3,953,052,066 33,916,286 47.25 2021-10-19
745 2021-10-20 732,805 13,000 0.02 3,953,052,066 33,709,030 46.00 2021-10-18
746 2021-10-18 719,805 2,000 0.02 3,953,052,066 33,183,011 46.10 2021-10-12
747 2021-10-11 717,805 -3,000 0.02 3,953,052,066 34,382,860 47.90 2021-10-07
748 2021-10-08 720,805 4,000 0.02 3,953,052,066 34,058,036 47.25 2021-10-06
749 2021-10-07 716,805 13,000 0.02 3,953,052,066 34,836,723 48.60 2021-10-05
750 2021-10-05 703,805 2,000 0.02 3,953,052,066 35,295,821 50.15 2021-09-30
751 2021-10-04 701,805 1,000 0.02 3,953,052,066 35,160,431 50.10 2021-09-29
752 2021-09-30 700,805 -3,000 0.02 3,953,052,066 35,040,250 50.00 2021-09-28
753 2021-09-29 703,805 29,000 0.02 3,949,102,313 35,366,201 50.25 2021-09-27
754 2021-09-28 674,805 19,000 0.02 3,949,102,313 33,369,107 49.45 2021-09-24
755 2021-09-23 655,805 -36,000 0.02 3,949,102,313 32,232,816 49.15 2021-09-20
756 2021-09-21 691,805 -89,000 0.02 3,949,102,313 34,590,250 50.00 2021-09-17
757 2021-09-20 780,805 -5,000 0.02 3,949,102,313 37,595,761 48.15 2021-09-16
758 2021-09-17 785,805 -20,000 0.02 3,949,102,313 38,111,543 48.50 2021-09-15
759 2021-09-16 805,805 4,000 0.02 3,949,102,313 38,154,867 47.35 2021-09-14
760 2021-09-15 801,805 15,000 0.02 3,949,102,313 38,967,723 48.60 2021-09-13
761 2021-09-14 786,805 -34,000 0.02 3,949,102,313 38,042,022 48.35 2021-09-10
762 2021-09-13 820,805 -9,000 0.02 3,949,102,313 39,152,399 47.70 2021-09-09
763 2021-09-10 829,805 -3,000 0.02 3,949,102,313 39,208,286 47.25 2021-09-08
764 2021-09-09 832,805 -2,000 0.02 3,949,102,313 39,016,914 46.85 2021-09-07
765 2021-09-08 834,805 2,000 0.02 3,949,102,313 38,943,653 46.65 2021-09-06
766 2021-09-07 832,805 -1,000 0.02 3,949,102,313 38,642,152 46.40 2021-09-03
767 2021-09-03 833,805 1,000 0.02 3,949,102,313 38,480,101 46.15 2021-09-01
768 2021-09-02 832,805 -1,000 0.02 3,949,102,313 38,933,634 46.75 2021-08-31
769 2021-09-01 833,805 1,000 0.02 3,949,102,313 38,521,791 46.20 2021-08-30
770 2021-08-30 832,805 -30,371 0.02 3,948,416,582 37,767,707 45.35 2021-08-26
771 2021-08-27 863,176 -3,000 0.02 3,948,416,582 37,807,109 43.80 2021-08-25
772 2021-08-26 866,176 11,000 0.02 3,948,416,582 37,895,200 43.75 2021-08-24
773 2021-08-24 855,176 -2,000 0.02 3,948,416,582 36,131,186 42.25 2021-08-20
774 2021-08-20 857,176 -1,000 0.02 3,948,416,582 37,415,732 43.65 2021-08-18
775 2021-08-17 858,176 -1,000 0.02 3,948,416,582 37,201,930 43.35 2021-08-13
776 2021-08-13 859,176 2,000 0.02 3,948,416,582 37,717,826 43.90 2021-08-11
777 2021-08-12 857,176 3,000 0.02 3,948,416,582 38,144,332 44.50 2021-08-10
778 2021-08-11 854,176 2,000 0.02 3,948,416,582 37,669,162 44.10 2021-08-09
779 2021-08-10 852,176 3,000 0.02 3,948,416,582 38,305,311 44.95 2021-08-06
780 2021-08-06 849,176 -2,000 0.02 3,948,416,582 37,660,956 44.35 2021-08-04
781 2021-08-05 851,176 -35,000 0.02 3,948,416,582 38,388,038 45.10 2021-08-03
782 2021-08-04 886,176 -3,000 0.02 3,948,416,582 38,504,347 43.45 2021-08-02
783 2021-08-03 889,176 -2,000 0.02 3,948,416,582 37,478,768 42.15 2021-07-30
784 2021-08-02 891,176 -1,000 0.02 3,948,416,582 37,518,510 42.10 2021-07-29
785 2021-07-30 892,176 1,000 0.02 3,948,416,082 37,337,566 41.85 2021-07-28
786 2021-07-29 891,176 4,000 0.02 3,948,416,082 37,072,922 41.60 2021-07-27
787 2021-07-28 887,176 -12,000 0.02 3,948,416,082 37,971,133 42.80 2021-07-26
788 2021-07-26 899,176 14,000 0.02 3,948,416,082 39,833,497 44.30 2021-07-22
789 2021-07-22 885,176 -4,000 0.02 3,948,416,082 38,859,226 43.90 2021-07-20
790 2021-07-21 889,176 -10,000 0.02 3,948,416,082 38,723,615 43.55 2021-07-19
791 2021-07-20 899,176 20,000 0.02 3,948,416,082 39,518,785 43.95 2021-07-16
792 2021-07-16 879,176 1,000 0.02 3,948,416,082 39,211,250 44.60 2021-07-14
793 2021-07-15 878,176 2,000 0.02 3,948,416,082 38,991,014 44.40 2021-07-13
794 2021-07-14 876,176 -2,000 0.02 3,948,416,082 38,595,553 44.05 2021-07-12
795 2021-07-12 878,176 -8,000 0.02 3,948,416,082 38,727,562 44.10 2021-07-08
796 2021-07-09 886,176 -1,000 0.02 3,948,416,082 40,188,082 45.35 2021-07-07
797 2021-07-08 887,176 2,000 0.02 3,948,416,082 40,277,790 45.40 2021-07-06
798 2021-07-07 885,176 -11,000 0.02 3,948,416,082 40,673,837 45.95 2021-07-05
799 2021-07-06 896,176 -5,000 0.02 3,948,416,082 40,865,626 45.60 2021-07-02
800 2021-07-05 901,176 -1,000 0.02 3,948,416,082 42,310,213 46.95 2021-06-30
801 2021-07-02 902,176 4,000 0.02 3,948,416,082 42,221,837 46.80 2021-06-29
802 2021-06-29 898,176 1,000 0.02 3,948,277,621 42,932,813 47.80 2021-06-25
803 2021-06-28 897,176 -1,000 0.02 3,948,277,621 42,212,131 47.05 2021-06-24
804 2021-06-25 898,176 -31,000 0.02 3,948,277,621 42,663,360 47.50 2021-06-23
805 2021-06-24 929,176 -1,000 0.02 3,948,277,621 42,323,967 45.55 2021-06-22
806 2021-06-22 930,176 -14,000 0.02 3,948,277,621 43,532,237 46.80 2021-06-18
807 2021-06-18 944,176 -2,000 0.02 3,948,277,621 43,290,470 45.85 2021-06-16
808 2021-06-17 946,176 -12,000 0.02 3,948,277,621 43,476,787 45.95 2021-06-15
809 2021-06-15 958,176 -10,000 0.02 3,948,277,621 44,028,187 45.95 2021-06-10
810 2021-06-11 968,176 -42,000 0.02 3,948,277,621 44,778,140 46.25 2021-06-09
811 2021-06-10 1,010,176 -1,000 0.03 3,948,277,621 44,548,762 44.10 2021-06-08
812 2021-06-09 1,011,176 1,000 0.03 3,948,277,621 44,592,862 44.10 2021-06-07
813 2021-06-08 1,010,176 2,000 0.03 3,948,277,621 45,003,341 44.55 2021-06-04
814 2021-06-07 1,008,176 11,000 0.03 3,948,277,621 44,712,606 44.35 2021-06-03
815 2021-06-04 997,176 5,000 0.03 3,948,277,621 44,723,344 44.85 2021-06-02
816 2021-06-03 992,176 -10,000 0.03 3,948,277,621 45,888,140 46.25 2021-06-01
817 2021-06-02 1,002,176 18,000 0.03 3,948,277,621 47,152,381 47.05 2021-05-31
818 2021-06-01 984,176 -6,000 0.02 3,948,277,621 45,173,678 45.90 2021-05-28
819 2021-05-31 990,176 -8,000 0.03 3,948,277,621 45,993,675 46.45 2021-05-27
820 2021-05-28 998,176 -14,000 0.03 3,948,224,281 45,516,826 45.60 2021-05-26
821 2021-05-27 1,012,176 -20,000 0.03 3,948,224,281 45,750,355 45.20 2021-05-25
822 2021-05-25 1,032,176 2,000 0.03 3,948,224,281 45,725,397 44.30 2021-05-21
823 2021-05-24 1,030,176 -1,000 0.03 3,948,224,281 45,121,709 43.80 2021-05-20
824 2021-05-21 1,031,176 -12,000 0.03 3,948,224,281 45,938,891 44.55 2021-05-18
825 2021-05-20 1,043,176 -17,000 0.03 3,948,224,281 46,004,062 44.10 2021-05-17
826 2021-05-18 1,060,176 -19,000 0.03 3,948,224,281 45,269,515 42.70 2021-05-14
827 2021-05-17 1,079,176 -24,000 0.03 3,948,224,281 46,512,486 43.10 2021-05-13
828 2021-05-13 1,103,176 -10,000 0.03 3,948,224,281 46,388,551 42.05 2021-05-11
829 2021-05-11 1,113,176 -3,000 0.03 3,948,224,281 46,196,804 41.50 2021-05-07
830 2021-05-10 1,116,176 -8,000 0.03 3,948,224,281 45,874,834 41.10 2021-05-06
831 2021-05-07 1,124,176 -3,000 0.03 3,948,224,281 46,035,007 40.95 2021-05-05
832 2021-05-06 1,127,176 -6,100 0.03 3,948,224,281 46,214,216 41.00 2021-05-04
833 2021-05-05 1,133,276 10,000 0.03 3,948,224,281 45,501,031 40.15 2021-05-03
834 2021-05-04 1,123,276 3,000 0.03 3,948,224,281 46,728,282 41.60 2021-04-30
835 2021-05-03 1,120,276 3,000 0.03 3,948,224,281 48,003,827 42.85 2021-04-29
836 2021-04-30 1,117,276 -44,000 0.03 3,948,224,281 47,372,502 42.40 2021-04-28
837 2021-04-29 1,161,276 8,000 0.03 3,948,193,645 49,296,166 42.45 2021-04-27
838 2021-04-28 1,153,276 2,000 0.03 3,948,193,645 48,264,601 41.85 2021-04-26
839 2021-04-27 1,151,276 -29,000 0.03 3,948,193,645 49,792,687 43.25 2021-04-23
840 2021-04-23 1,180,276 -5,000 0.03 3,948,193,645 51,046,937 43.25 2021-04-21
841 2021-04-22 1,185,276 83,210 0.03 3,948,193,645 51,855,825 43.75 2021-04-20
842 2021-04-21 1,102,066 8,000 0.03 3,948,193,645 50,639,933 45.95 2021-04-19
843 2021-04-20 1,094,066 -5,000 0.03 3,948,193,645 49,178,267 44.95 2021-04-16
844 2021-04-19 1,099,066 -8,000 0.03 3,948,193,645 48,743,577 44.35 2021-04-15
845 2021-04-16 1,107,066 5,000 0.03 3,948,193,645 49,984,030 45.15 2021-04-14
846 2021-04-15 1,102,066 9,000 0.03 3,948,193,645 49,427,660 44.85 2021-04-13
847 2021-04-14 1,093,066 2,000 0.03 3,948,193,645 48,258,864 44.15 2021-04-12
848 2021-04-13 1,091,066 23,000 0.03 3,948,193,645 48,879,757 44.80 2021-04-09
849 2021-04-12 1,068,066 -22,000 0.03 3,948,193,645 49,024,229 45.90 2021-04-08
850 2021-04-09 1,090,066 520 0.03 3,948,193,645 47,908,401 43.95 2021-04-07
851 2021-04-07 1,089,546 16,000 0.03 3,948,193,645 48,484,797 44.50 2021-03-31
852 2021-04-01 1,073,546 26,000 0.03 3,948,193,645 48,148,538 44.85 2021-03-30
853 2021-03-30 1,047,546 -18,000 0.03 3,948,189,071 47,663,343 45.50 2021-03-26
854 2021-03-29 1,065,546 -7,000 0.03 3,948,189,071 46,351,251 43.50 2021-03-25
855 2021-03-26 1,072,546 -7,000 0.03 3,948,189,071 44,886,050 41.85 2021-03-24
856 2021-03-25 1,079,546 16,900 0.03 3,948,189,071 46,150,592 42.75 2021-03-23
857 2021-03-24 1,062,646 47,000 0.03 3,948,189,071 46,384,498 43.65 2021-03-22
858 2021-03-23 1,015,646 17,000 0.03 3,948,189,071 45,043,900 44.35 2021-03-19
859 2021-03-22 998,646 11,000 0.03 3,948,189,071 46,137,445 46.20 2021-03-18
860 2021-03-19 987,646 -7,000 0.03 3,948,189,071 45,184,805 45.75 2021-03-17
861 2021-03-18 994,646 -23,000 0.03 3,948,189,071 43,764,424 44.00 2021-03-16
862 2021-03-17 1,017,646 -6,000 0.03 3,948,189,071 43,300,837 42.55 2021-03-15
863 2021-03-16 1,023,646 1,000 0.03 3,948,189,071 43,504,955 42.50 2021-03-12
864 2021-03-15 1,022,646 3,000 0.03 3,948,189,071 44,178,307 43.20 2021-03-11
865 2021-03-12 1,019,646 -41,000 0.03 3,948,189,071 41,805,486 41.00 2021-03-10
866 2021-03-11 1,060,646 23,900 0.03 3,948,189,071 42,319,775 39.90 2021-03-09
867 2021-03-10 1,036,746 22,000 0.03 3,948,189,071 40,951,467 39.50 2021-03-08
868 2021-03-09 1,014,746 -23,000 0.03 3,948,189,071 41,350,900 40.75 2021-03-05
869 2021-03-08 1,037,746 -55,000 0.03 3,948,189,071 41,198,516 39.70 2021-03-04
870 2021-03-05 1,092,746 44,000 0.03 3,948,189,071 44,365,488 40.60 2021-03-03
871 2021-03-04 1,048,746 -26,000 0.03 3,948,189,071 43,260,773 41.25 2021-03-02
872 2021-03-03 1,074,746 -31,000 0.03 3,948,189,071 46,267,815 43.05 2021-03-01
873 2021-03-02 1,105,746 -44,300 0.03 3,948,189,071 46,883,630 42.40 2021-02-26
874 2021-03-01 1,150,046 11,000 0.03 3,948,189,071 51,062,042 44.40 2021-02-25
875 2021-02-26 1,139,046 -2,000 0.03 3,948,189,071 50,630,595 44.45 2021-02-24
876 2021-02-25 1,141,046 -1,480 0.03 3,948,189,071 53,058,639 46.50 2021-02-23
877 2021-02-24 1,142,526 -24,000 0.03 3,948,189,071 54,098,606 47.35 2021-02-22
878 2021-02-23 1,166,526 44,000 0.03 3,948,189,071 56,984,795 48.85 2021-02-19
879 2021-02-22 1,122,526 -2,000 0.03 3,948,189,071 52,870,975 47.10 2021-02-18
880 2021-02-19 1,124,526 15,000 0.03 3,948,189,071 54,314,606 48.30 2021-02-17
881 2021-02-18 1,109,526 36,000 0.03 3,948,189,071 54,921,537 49.50 2021-02-16
882 2021-02-17 1,073,526 -4,000 0.03 3,948,189,071 53,461,595 49.80 2021-02-10
883 2021-02-16 1,077,526 -3,100 0.03 3,948,189,071 52,367,764 48.60 2021-02-09
884 2021-02-10 1,080,626 50,490 0.03 3,948,189,071 51,383,766 47.55 2021-02-08
885 2021-02-09 1,030,136 73,225 0.03 3,948,189,071 49,755,569 48.30 2021-02-05
886 2021-02-08 956,911 31,000 0.02 3,948,189,071 44,831,280 46.85 2021-02-04
887 2021-02-05 925,911 25,000 0.02 3,948,189,071 43,795,590 47.30 2021-02-03
888 2021-02-04 900,911 5,000 0.02 3,948,189,071 42,207,680 46.85 2021-02-02
889 2021-02-03 895,911 16,000 0.02 3,948,189,071 41,570,270 46.40 2021-02-01
890 2021-02-02 879,911 -53,000 0.02 3,948,189,071 40,695,884 46.25 2021-01-29
891 2021-02-01 932,911 -26,000 0.02 3,948,189,071 43,007,197 46.10 2021-01-28
892 2021-01-29 958,911 1,000 0.02 3,948,108,517 44,685,253 46.60 2021-01-27
893 2021-01-28 957,911 -21,100 0.02 3,948,108,517 45,596,564 47.60 2021-01-26
894 2021-01-27 979,011 23,000 0.02 3,948,108,517 46,649,874 47.65 2021-01-25
895 2021-01-26 956,011 19,000 0.02 3,948,108,517 44,263,309 46.30 2021-01-22
896 2021-01-25 937,011 28,000 0.02 3,948,108,517 45,070,229 48.10 2021-01-21
897 2021-01-22 909,011 -9,000 0.02 3,948,108,517 44,814,242 49.30 2021-01-20
898 2021-01-21 918,011 11,000 0.02 3,948,108,517 44,064,528 48.00 2021-01-19
899 2021-01-20 907,011 91,000 0.02 3,948,108,517 44,035,384 48.55 2021-01-18
900 2021-01-19 816,011 9,000 0.02 3,948,108,517 39,005,326 47.80 2021-01-15
901 2021-01-18 807,011 27,000 0.02 3,948,108,517 39,018,982 48.35 2021-01-14
902 2021-01-15 780,011 72,000 0.02 3,948,108,517 38,610,545 49.50 2021-01-13
903 2021-01-14 708,011 3,210 0.02 3,948,108,517 35,754,556 50.50 2021-01-12
904 2021-01-13 704,801 94,000 0.02 3,948,108,517 35,557,210 50.45 2021-01-11
905 2021-01-12 610,801 66,000 0.02 3,948,108,517 31,334,091 51.30 2021-01-08
906 2021-01-11 544,801 14,000 0.01 3,948,108,517 28,057,252 51.50 2021-01-07
907 2021-01-08 530,801 64,371 0.01 3,948,108,517 27,601,652 52.00 2021-01-06
908 2021-01-07 466,430 -81,000 0.01 3,948,108,517 23,927,859 51.30 2021-01-05
909 2021-01-06 547,430 1,000 0.01 3,948,108,517 26,167,154 47.80 2021-01-04
910 2021-01-05 546,430 -77,000 0.01 3,948,108,517 25,545,603 46.75 2020-12-30
911 2021-01-04 623,430 18,210 0.02 3,948,108,517 27,867,321 44.70 2020-12-29
912 2020-12-30 605,220 5,700 0.02 3,947,228,065 27,144,117 44.85 2020-12-28
913 2020-12-29 599,520 68,000 0.02 3,947,228,065 26,648,664 44.45 2020-12-23
914 2020-12-28 531,520 43,000 0.01 3,947,228,065 23,094,544 43.45 2020-12-22
915 2020-12-23 488,520 -23,000 0.01 3,947,228,065 21,250,620 43.50 2020-12-21
916 2020-12-22 511,520 -3,000 0.01 3,947,228,065 22,097,664 43.20 2020-12-18
917 2020-12-21 514,520 -50,000 0.01 3,947,228,065 22,716,058 44.15 2020-12-17
918 2020-12-18 564,520 -28,000 0.01 3,947,228,065 24,669,524 43.70 2020-12-16
919 2020-12-17 592,520 -282 0.02 3,947,228,065 25,685,742 43.35 2020-12-15
920 2020-12-16 592,802 -4,000 0.02 3,947,228,065 25,164,445 42.45 2020-12-14
921 2020-12-15 596,802 16,000 0.02 3,947,228,065 24,826,963 41.60 2020-12-11
922 2020-12-14 580,802 11,182 0.01 3,947,228,065 24,335,604 41.90 2020-12-10
923 2020-12-11 569,620 2,000 0.01 3,947,228,065 24,351,255 42.75 2020-12-09
924 2020-12-09 567,620 38,000 0.01 3,947,228,065 23,953,564 42.20 2020-12-07
925 2020-12-07 529,620 -9,000 0.01 3,947,228,065 21,555,534 40.70 2020-12-03
926 2020-12-04 538,620 1,000 0.01 3,947,228,065 21,221,628 39.40 2020-12-02
927 2020-12-03 537,620 -100 0.01 3,947,228,065 21,424,157 39.85 2020-12-01
928 2020-12-02 537,720 5,000 0.01 3,947,228,065 21,078,624 39.20 2020-11-30
929 2020-12-01 532,720 15,000 0.01 3,947,228,065 21,282,164 39.95 2020-11-27
930 2020-11-30 517,720 -9,600 0.01 3,947,228,065 20,864,116 40.30 2020-11-26
931 2020-11-27 527,320 4,000 0.01 3,946,536,004 20,960,970 39.75 2020-11-25
932 2020-11-26 523,320 -2,000 0.01 3,946,536,004 21,586,950 41.25 2020-11-24
933 2020-11-25 525,320 2,000 0.01 3,946,536,004 21,511,854 40.95 2020-11-23
934 2020-11-24 523,320 8,000 0.01 3,946,536,004 21,560,784 41.20 2020-11-20
935 2020-11-23 515,320 -9,000 0.01 3,946,536,004 21,488,844 41.70 2020-11-19
936 2020-11-20 524,320 2,000 0.01 3,946,536,004 21,785,496 41.55 2020-11-18
937 2020-11-19 522,320 2,900 0.01 3,946,536,004 21,127,844 40.45 2020-11-17
938 2020-11-18 519,420 -11,064 0.01 3,946,536,004 21,555,930 41.50 2020-11-16
939 2020-11-16 530,484 -14,321 0.01 3,946,536,004 21,829,417 41.15 2020-11-12
940 2020-11-13 544,805 -15,000 0.01 3,946,536,004 21,873,921 40.15 2020-11-11
941 2020-11-12 559,805 -24,335 0.01 3,946,536,004 22,672,103 40.50 2020-11-10
942 2020-11-11 584,140 1,000 0.01 3,946,536,004 23,540,842 40.30 2020-11-09
943 2020-11-10 583,140 12,335 0.01 3,946,536,004 23,471,385 40.25 2020-11-06
944 2020-11-09 570,805 -21,800 0.01 3,946,536,004 23,345,925 40.90 2020-11-05
945 2020-11-06 592,605 -11,000 0.02 3,946,536,004 22,756,032 38.40 2020-11-04
946 2020-11-05 603,605 1,210 0.02 3,946,536,004 22,906,810 37.95 2020-11-03
947 2020-11-04 602,395 -27,000 0.02 3,946,536,004 22,800,651 37.85 2020-11-02
948 2020-11-03 629,395 33,000 0.02 3,946,536,004 22,941,448 36.45 2020-10-30
949 2020-11-02 596,395 -23,000 0.02 3,946,536,004 23,110,306 38.75 2020-10-29
950 2020-10-30 619,395 9,000 0.02 3,946,391,600 23,877,677 38.55 2020-10-28
951 2020-10-29 610,395 -5,400 0.02 3,946,391,600 23,469,688 38.45 2020-10-27
952 2020-10-28 615,795 -6,000 0.02 3,946,391,600 24,046,795 39.05 2020-10-23
953 2020-10-27 621,795 16,000 0.02 3,946,391,600 24,654,172 39.65 2020-10-22
954 2020-10-23 605,795 28,000 0.02 3,946,391,600 24,413,539 40.30 2020-10-21
955 2020-10-22 577,795 -1,156 0.01 3,946,391,600 22,591,785 39.10 2020-10-20
956 2020-10-21 578,951 -68,000 0.01 3,946,391,600 21,681,715 37.45 2020-10-19
957 2020-10-20 646,951 7,064 0.02 3,946,391,600 24,001,882 37.10 2020-10-16
958 2020-10-19 639,887 -2,000 0.02 3,946,391,600 24,315,706 38.00 2020-10-15
959 2020-10-16 641,887 -8,000 0.02 3,946,391,600 24,680,555 38.45 2020-10-14
960 2020-10-15 649,887 -3,000 0.02 3,946,391,600 24,955,661 38.40 2020-10-12
961 2020-10-14 652,887 12,501 0.02 3,946,391,600 24,450,618 37.45 2020-10-09
962 2020-10-12 640,386 4,000 0.02 3,946,391,600 23,854,379 37.25 2020-10-08
963 2020-10-09 636,386 -1,000 0.02 3,946,391,600 23,641,740 37.15 2020-10-07
964 2020-10-08 637,386 -230 0.02 3,946,391,600 23,647,021 37.10 2020-10-06
965 2020-10-07 637,616 1,000 0.02 3,946,391,600 22,890,414 35.90 2020-10-05
966 2020-10-06 636,616 11,000 0.02 3,946,391,600 23,109,161 36.30 2020-09-30
967 2020-09-30 625,616 -15,980 0.02 3,946,391,600 22,584,738 36.10 2020-09-28
968 2020-09-29 641,596 -7,000 0.02 3,946,267,119 23,033,296 35.90 2020-09-25
969 2020-09-28 648,596 -12,000 0.02 3,946,267,119 23,057,588 35.55 2020-09-24
970 2020-09-25 660,596 -1,000 0.02 3,946,267,119 23,583,277 35.70 2020-09-23
971 2020-09-24 661,596 -3,100 0.02 3,946,267,119 23,420,498 35.40 2020-09-22
972 2020-09-23 664,696 -5,000 0.02 3,946,267,119 23,264,360 35.00 2020-09-21
973 2020-09-22 669,696 35,000 0.02 3,946,267,119 23,539,814 35.15 2020-09-18
974 2020-09-21 634,696 -15,250 0.02 3,946,267,119 23,039,465 36.30 2020-09-17
975 2020-09-18 649,946 51,000 0.02 3,946,267,119 23,788,024 36.60 2020-09-16
976 2020-09-17 598,946 2,000 0.02 3,946,267,119 22,400,580 37.40 2020-09-15
977 2020-09-16 596,946 1,000 0.02 3,946,267,119 22,057,155 36.95 2020-09-14
978 2020-09-11 595,946 -11,000 0.02 3,946,267,119 21,483,853 36.05 2020-09-09
979 2020-09-10 606,946 -4,100 0.02 3,946,267,119 22,790,822 37.55 2020-09-08
980 2020-09-09 611,046 5,000 0.02 3,946,267,119 22,822,568 37.35 2020-09-07
981 2020-09-08 606,046 -1,000 0.02 3,946,267,119 22,908,539 37.80 2020-09-04
982 2020-09-04 607,046 -58,000 0.02 3,946,267,119 23,158,805 38.15 2020-09-02
983 2020-09-03 665,046 10,000 0.02 3,946,267,119 25,504,514 38.35 2020-09-01
984 2020-09-02 655,046 20,000 0.02 3,946,267,119 24,957,253 38.10 2020-08-31
985 2020-09-01 635,046 -42,342 0.02 3,946,267,119 24,893,803 39.20 2020-08-28
986 2020-08-31 677,388 3,000 0.02 3,946,267,119 24,047,274 35.50 2020-08-27
987 2020-08-28 674,388 -37,600 0.02 3,945,359,793 24,581,443 36.45 2020-08-26
988 2020-08-27 711,988 -3,100 0.02 3,945,359,793 25,204,375 35.40 2020-08-25
989 2020-08-26 715,088 -8,000 0.02 3,945,359,793 25,492,887 35.65 2020-08-24
990 2020-08-24 723,088 -12,000 0.02 3,945,359,793 24,765,764 34.25 2020-08-20
991 2020-08-21 735,088 10,000 0.02 3,945,359,793 26,132,378 35.55 2020-08-19
992 2020-08-20 725,088 -28,000 0.02 3,945,359,793 26,248,186 36.20 2020-08-18
993 2020-08-19 753,088 2,000 0.02 3,945,359,793 26,659,315 35.40 2020-08-17
994 2020-08-18 751,088 8,000 0.02 3,945,359,793 26,588,515 35.40 2020-08-14
995 2020-08-17 743,088 2,000 0.02 3,945,359,793 26,156,698 35.20 2020-08-13
996 2020-08-14 741,088 -1,000 0.02 3,945,359,793 26,123,352 35.25 2020-08-12
997 2020-08-13 742,088 59,900 0.02 3,945,359,793 26,455,437 35.65 2020-08-11
998 2020-08-12 682,188 -18,250 0.02 3,945,359,793 23,808,361 34.90 2020-08-10
999 2020-08-10 700,438 32,000 0.02 3,945,359,793 25,285,812 36.10 2020-08-06
1000 2020-08-07 668,438 -3,000 0.02 3,945,359,793 24,531,675 36.70 2020-08-05
1001 2020-08-06 671,438 5,000 0.02 3,945,359,793 24,272,484 36.15 2020-08-04
1002 2020-08-05 666,438 8,000 0.02 3,945,359,793 24,191,699 36.30 2020-08-03
1003 2020-08-04 658,438 6,000 0.02 3,945,359,793 23,934,221 36.35 2020-07-31
1004 2020-08-03 652,438 1,000 0.02 3,945,359,793 24,107,584 36.95 2020-07-30
1005 2020-07-31 651,438 31,000 0.02 3,945,359,793 24,200,922 37.15 2020-07-29
1006 2020-07-30 620,438 86,742 0.02 3,938,589,900 22,925,184 36.95 2020-07-28
1007 2020-07-29 533,696 -6,000 0.01 3,938,589,900 18,679,360 35.00 2020-07-27
1008 2020-07-28 539,696 -4,000 0.01 3,938,589,900 18,700,466 34.65 2020-07-24
1009 2020-07-27 543,696 -2,000 0.01 3,938,589,900 19,545,871 35.95 2020-07-23
1010 2020-07-24 545,696 -5,000 0.01 3,938,589,900 19,072,075 34.95 2020-07-22
1011 2020-07-20 550,696 5,000 0.01 3,938,589,900 18,613,525 33.80 2020-07-16
1012 2020-07-16 545,696 -3,790 0.01 3,938,589,900 19,126,645 35.05 2020-07-14
1013 2020-07-15 549,486 -1,000 0.01 3,938,589,900 19,232,010 35.00 2020-07-13
1014 2020-07-14 550,486 -12,000 0.01 3,938,589,900 19,156,913 34.80 2020-07-10
1015 2020-07-13 562,486 3,000 0.01 3,938,589,900 19,574,513 34.80 2020-07-09
1016 2020-07-10 559,486 -2,000 0.01 3,938,589,900 19,218,344 34.35 2020-07-08
1017 2020-07-09 561,486 -6,000 0.01 3,938,589,900 18,192,146 32.40 2020-07-07
1018 2020-07-08 567,486 -17,000 0.01 3,938,589,900 18,500,044 32.60 2020-07-06
1019 2020-07-07 584,486 1,876 0.01 3,938,589,900 18,265,188 31.25 2020-07-03
1020 2020-07-06 582,610 -25,000 0.01 3,938,589,900 17,973,519 30.85 2020-07-02
1021 2020-07-03 607,610 -2,790 0.02 3,938,589,900 17,985,256 29.60 2020-06-30
1022 2020-07-02 610,400 -2,000 0.02 3,938,589,900 18,128,880 29.70 2020-06-29
1023 2020-06-30 612,400 -6,600 0.02 3,938,589,900 18,372,000 30.00 2020-06-26
1024 2020-06-29 619,000 -7,000 0.02 3,936,005,322 18,570,000 30.00 2020-06-24
1025 2020-06-26 626,000 2,000 0.02 3,936,005,322 18,905,200 30.20 2020-06-23
1026 2020-06-23 624,000 -1,000 0.02 3,936,005,322 19,000,800 30.45 2020-06-19
1027 2020-06-22 625,000 -1,335 0.02 3,936,005,322 19,000,000 30.40 2020-06-18
1028 2020-06-19 626,335 -3,000 0.02 3,936,005,322 18,977,951 30.30 2020-06-17
1029 2020-06-18 629,335 -2,100 0.02 3,936,005,322 18,596,849 29.55 2020-06-16
1030 2020-06-16 631,435 1,000 0.02 3,936,005,322 18,690,476 29.60 2020-06-12
1031 2020-06-15 630,435 3,000 0.02 3,936,005,322 18,850,007 29.90 2020-06-11
1032 2020-06-12 627,435 -34,000 0.02 3,936,005,322 19,074,024 30.40 2020-06-10
1033 2020-06-11 661,435 -10,665 0.02 3,936,005,322 20,372,198 30.80 2020-06-09
1034 2020-06-10 672,100 -5,000 0.02 3,936,005,322 19,625,320 29.20 2020-06-08
1035 2020-06-08 677,100 473 0.02 3,936,005,322 20,346,855 30.05 2020-06-04
1036 2020-06-05 676,627 1,000 0.02 3,936,005,322 20,028,159 29.60 2020-06-03
1037 2020-06-04 675,627 -1,100 0.02 3,936,005,322 19,593,183 29.00 2020-06-02
1038 2020-06-03 676,727 -2,330 0.02 3,936,005,322 19,625,083 29.00 2020-06-01
1039 2020-06-01 679,057 -22,000 0.02 3,936,005,322 18,979,643 27.95 2020-05-28
1040 2020-05-29 701,057 -13,000 0.02 3,935,734,266 20,015,177 28.55 2020-05-27
1041 2020-05-28 714,057 -5,800 0.02 3,935,734,266 20,814,762 29.15 2020-05-26
1042 2020-05-27 719,857 25,000 0.02 3,935,734,266 20,084,010 27.90 2020-05-25
1043 2020-05-26 694,857 -6,000 0.02 3,935,734,266 18,969,596 27.30 2020-05-22
1044 2020-05-25 700,857 -20,000 0.02 3,935,734,266 20,079,553 28.65 2020-05-21
1045 2020-05-22 720,857 -8,000 0.02 3,935,734,266 20,904,853 29.00 2020-05-20
1046 2020-05-21 728,857 15,900 0.02 3,935,734,266 20,845,310 28.60 2020-05-19
1047 2020-05-20 712,957 32,670 0.02 3,935,734,266 20,247,979 28.40 2020-05-18
1048 2020-05-19 680,287 -40,000 0.02 3,935,734,266 19,184,093 28.20 2020-05-15
1049 2020-05-18 720,287 37,000 0.02 3,935,734,266 20,564,194 28.55 2020-05-14
1050 2020-05-15 683,287 -19,000 0.02 3,935,734,266 20,156,967 29.50 2020-05-13
1051 2020-05-14 702,287 10,000 0.02 3,935,734,266 20,225,866 28.80 2020-05-12
1052 2020-05-13 692,287 -77,000 0.02 3,935,734,266 19,626,336 28.35 2020-05-11
1053 2020-05-12 769,287 -10,000 0.02 3,935,734,266 21,232,321 27.60 2020-05-08
1054 2020-05-08 779,287 -11,000 0.02 3,935,734,266 21,859,000 28.05 2020-05-06
1055 2020-05-07 790,287 20,000 0.02 3,935,734,266 21,416,778 27.10 2020-05-05
1056 2020-05-06 770,287 7,403 0.02 3,935,734,266 20,258,548 26.30 2020-05-04
1057 2020-05-05 762,884 1,100 0.02 3,935,734,266 21,093,743 27.65 2020-04-29
1058 2020-05-04 761,784 -5,000 0.02 3,935,734,266 21,863,201 28.70 2020-04-28
1059 2020-04-29 766,784 55,980 0.02 3,935,733,466 21,469,952 28.00 2020-04-27
1060 2020-04-27 710,804 -2,000 0.02 3,935,733,466 19,547,110 27.50 2020-04-23
1061 2020-04-24 712,804 2,000 0.02 3,935,733,466 19,316,988 27.10 2020-04-22
1062 2020-04-23 710,804 7,000 0.02 3,935,733,466 19,156,168 26.95 2020-04-21
1063 2020-04-22 703,804 2,136 0.02 3,935,733,466 19,706,512 28.00 2020-04-20
1064 2020-04-20 701,668 1,000 0.02 3,935,733,466 19,541,454 27.85 2020-04-16
1065 2020-04-17 700,668 -4,000 0.02 3,935,733,466 19,618,704 28.00 2020-04-15
1066 2020-04-16 704,668 -7,000 0.02 3,935,733,466 20,118,271 28.55 2020-04-14
1067 2020-04-15 711,668 5,000 0.02 3,935,733,466 20,104,621 28.25 2020-04-09
1068 2020-04-14 706,668 -15,000 0.02 3,935,733,466 19,645,370 27.80 2020-04-08
1069 2020-04-09 721,668 -33,000 0.02 3,935,733,466 20,459,288 28.35 2020-04-07
1070 2020-04-08 754,668 47,005 0.02 3,935,733,466 21,017,504 27.85 2020-04-06
1071 2020-04-07 707,663 -10,000 0.02 3,935,733,466 19,177,667 27.10 2020-04-03
1072 2020-04-06 717,663 5,000 0.02 3,935,733,466 19,341,018 26.95 2020-04-02
1073 2020-04-03 712,663 5,000 0.02 3,935,733,466 18,743,037 26.30 2020-04-01
1074 2020-04-02 707,663 12,000 0.02 3,935,733,466 19,071,518 26.95 2020-03-31
1075 2020-04-01 695,663 -8,000 0.02 3,935,733,466 18,400,286 26.45 2020-03-30
1076 2020-03-31 703,663 -8,000 0.02 3,935,733,466 18,119,322 25.75 2020-03-27
1077 2020-03-30 711,663 -1,000 0.02 3,935,667,517 18,930,236 26.60 2020-03-26
1078 2020-03-27 712,663 29,000 0.02 3,935,667,517 19,206,268 26.95 2020-03-25
1079 2020-03-25 683,663 4,272 0.02 3,935,667,517 17,159,941 25.10 2020-03-23
1080 2020-03-23 679,391 -6,000 0.02 3,935,667,517 17,460,349 25.70 2020-03-19
1081 2020-03-20 685,391 -30,000 0.02 3,935,667,517 17,374,662 25.35 2020-03-18
1082 2020-03-19 715,391 1,000 0.02 3,935,667,517 18,457,088 25.80 2020-03-17
1083 2020-03-17 714,391 1,000 0.02 3,935,667,517 19,074,240 26.70 2020-03-13
1084 2020-03-16 713,391 -9,425 0.02 3,935,667,517 19,261,557 27.00 2020-03-12
1085 2020-03-13 722,816 2,000 0.02 3,935,667,517 20,094,285 27.80 2020-03-11
1086 2020-03-11 720,816 -8,330 0.02 3,935,667,517 20,327,011 28.20 2020-03-09
1087 2020-03-09 729,146 11,000 0.02 3,935,667,517 21,582,722 29.60 2020-03-05
1088 2020-03-05 718,146 54,000 0.02 3,935,667,517 20,431,254 28.45 2020-03-03
1089 2020-03-04 664,146 -2,000 0.02 3,935,667,517 18,894,954 28.45 2020-03-02
1090 2020-03-03 666,146 18,000 0.02 3,935,667,517 18,618,781 27.95 2020-02-28
1091 2020-03-02 648,146 2,000 0.02 3,935,667,517 18,439,754 28.45 2020-02-27
1092 2020-02-27 646,146 9,000 0.02 3,935,667,517 18,641,312 28.85 2020-02-25
1093 2020-02-26 637,146 7,670 0.02 3,935,667,517 18,317,948 28.75 2020-02-24
1094 2020-02-24 629,476 -1,000 0.02 3,935,667,517 18,663,963 29.65 2020-02-20
1095 2020-02-21 630,476 1,000 0.02 3,935,667,517 18,725,137 29.70 2020-02-19
1096 2020-02-20 629,476 -29,000 0.02 3,935,667,517 18,758,385 29.80 2020-02-18
1097 2020-02-17 658,476 7,000 0.02 3,935,667,517 19,457,966 29.55 2020-02-13
1098 2020-02-14 651,476 66,000 0.02 3,935,667,517 19,674,575 30.20 2020-02-12
1099 2020-02-13 585,476 17,000 0.01 3,935,667,517 17,564,280 30.00 2020-02-11
1100 2020-02-12 568,476 31,000 0.01 3,935,667,517 17,224,823 30.30 2020-02-10
1101 2020-02-11 537,476 1,000 0.01 3,935,667,517 16,715,504 31.10 2020-02-07
1102 2020-02-06 536,476 -1,000 0.01 3,935,667,517 16,389,342 30.55 2020-02-04
1103 2020-02-04 537,476 1,000 0.01 3,935,667,517 15,479,309 28.80 2020-01-31
1104 2020-02-03 536,476 1,000 0.01 3,935,667,517 15,584,628 29.05 2020-01-30
1105 2020-01-31 535,476 2,000 0.01 3,935,667,517 16,626,530 31.05 2020-01-29
1106 2020-01-30 533,476 -11,000 0.01 3,935,015,088 16,911,189 31.70 2020-01-23
1107 2020-01-23 544,476 -10,000 0.01 3,935,015,088 17,096,546 31.40 2020-01-21
1108 2020-01-22 554,476 -8,000 0.01 3,935,015,088 17,881,851 32.25 2020-01-20
1109 2020-01-21 562,476 5,000 0.01 3,935,015,088 18,083,603 32.15 2020-01-17
1110 2020-01-17 557,476 -5,000 0.01 3,935,015,088 18,062,222 32.40 2020-01-15
1111 2020-01-15 562,476 10,000 0.01 3,935,015,088 18,336,718 32.60 2020-01-13
1112 2020-01-14 552,476 8,000 0.01 3,935,015,088 17,900,222 32.40 2020-01-10
1113 2020-01-13 544,476 3,000 0.01 3,935,015,088 17,749,918 32.60 2020-01-09
1114 2020-01-09 541,476 -7,000 0.01 3,935,015,088 17,083,568 31.55 2020-01-07
1115 2020-01-02 548,476 -8,000 0.01 3,935,015,088 17,468,961 31.85 2019-12-27
1116 2019-12-30 556,476 -2,000 0.01 3,934,719,975 17,779,408 31.95 2019-12-23
1117 2019-12-27 558,476 -21,000 0.01 3,934,719,975 17,843,308 31.95 2019-12-20
1118 2019-12-23 579,476 10,000 0.01 3,934,719,975 18,340,415 31.65 2019-12-19
1119 2019-12-20 569,476 -24,864 0.01 3,934,719,975 18,109,337 31.80 2019-12-18
1120 2019-12-19 594,340 -1,000 0.02 3,934,719,975 18,602,842 31.30 2019-12-17
1121 2019-12-17 595,340 -21,000 0.02 3,934,719,975 18,663,909 31.35 2019-12-13
1122 2019-12-16 616,340 -43,000 0.02 3,934,719,975 19,014,089 30.85 2019-12-12
1123 2019-12-13 659,340 19,000 0.02 3,934,719,975 20,175,804 30.60 2019-12-11
1124 2019-12-12 640,340 -7,535 0.02 3,934,719,975 19,530,370 30.50 2019-12-10
1125 2019-12-11 647,875 -13,000 0.02 3,934,719,975 20,019,338 30.90 2019-12-09
1126 2019-12-10 660,875 9,000 0.02 3,934,719,975 20,222,775 30.60 2019-12-06
1127 2019-12-09 651,875 -170,330 0.02 3,934,719,975 19,914,781 30.55 2019-12-05
1128 2019-12-06 822,205 -2,000 0.02 3,934,719,975 24,789,481 30.15 2019-12-04
1129 2019-12-04 824,205 -20,000 0.02 3,934,719,975 24,973,412 30.30 2019-12-02
1130 2019-12-03 844,205 21,000 0.02 3,934,719,975 25,283,940 29.95 2019-11-29
1131 2019-12-02 823,205 -1,000 0.02 3,934,719,975 25,272,394 30.70 2019-11-28
1132 2019-11-29 824,205 1,000 0.02 3,934,611,125 25,261,883 30.65 2019-11-27
1133 2019-11-28 823,205 -1,000 0.02 3,934,611,125 25,148,913 30.55 2019-11-26
1134 2019-11-27 824,205 2,000 0.02 3,934,611,125 24,437,678 29.65 2019-11-25
1135 2019-11-25 822,205 3,670 0.02 3,934,611,125 23,967,276 29.15 2019-11-21
1136 2019-11-22 818,535 -7,000 0.02 3,934,611,125 24,187,709 29.55 2019-11-20
1137 2019-11-21 825,535 -32,000 0.02 3,934,611,125 24,766,050 30.00 2019-11-19
1138 2019-11-20 857,535 22,000 0.02 3,934,611,125 24,997,145 29.15 2019-11-18
1139 2019-11-19 835,535 -10,000 0.02 3,934,611,125 24,690,059 29.55 2019-11-15
1140 2019-11-18 845,535 1,000 0.02 3,934,611,125 24,774,176 29.30 2019-11-14
1141 2019-11-15 844,535 -5,000 0.02 3,934,611,125 25,251,597 29.90 2019-11-13
1142 2019-11-14 849,535 -3,000 0.02 3,934,611,125 25,571,004 30.10 2019-11-12
1143 2019-11-13 852,535 -3,000 0.02 3,934,611,125 25,405,543 29.80 2019-11-11
1144 2019-11-12 855,535 53,000 0.02 3,934,611,125 25,794,380 30.15 2019-11-08
1145 2019-11-11 802,535 -35,000 0.02 3,934,611,125 24,798,332 30.90 2019-11-07
1146 2019-11-08 837,535 100,000 0.02 3,934,611,125 25,544,818 30.50 2019-11-06
1147 2019-11-07 737,535 -22,000 0.02 3,934,611,125 23,896,134 32.40 2019-11-05
1148 2019-11-06 759,535 30,000 0.02 3,934,611,125 24,495,004 32.25 2019-11-04
1149 2019-11-04 729,535 -15,000 0.02 3,934,611,125 22,870,922 31.35 2019-10-31
1150 2019-11-01 744,535 -16,000 0.02 3,934,611,125 23,080,585 31.00 2019-10-30
1151 2019-10-31 760,535 -20,000 0.02 3,934,611,125 23,918,826 31.45 2019-10-29
1152 2019-10-30 780,535 -530 0.02 3,932,550,349 24,938,093 31.95 2019-10-28
1153 2019-10-29 781,065 -5,000 0.02 3,932,550,349 24,603,548 31.50 2019-10-25
1154 2019-10-28 786,065 -3,000 0.02 3,932,550,349 24,368,015 31.00 2019-10-24
1155 2019-10-25 789,065 11,000 0.02 3,932,550,349 24,066,483 30.50 2019-10-23
1156 2019-10-23 778,065 -17,906 0.02 3,932,550,349 24,275,628 31.20 2019-10-21
1157 2019-10-22 795,971 156,000 0.02 3,932,550,349 24,754,698 31.10 2019-10-18
1158 2019-10-21 639,971 -18,000 0.02 3,932,550,349 20,543,069 32.10 2019-10-17
1159 2019-10-18 657,971 -590 0.02 3,932,550,349 20,758,985 31.55 2019-10-16
1160 2019-10-17 658,561 -47,000 0.02 3,932,550,349 20,777,600 31.55 2019-10-15
1161 2019-10-16 705,561 28,000 0.02 3,932,550,349 22,084,059 31.30 2019-10-14
1162 2019-10-15 677,561 -7,880 0.02 3,932,550,349 21,072,147 31.10 2019-10-11
1163 2019-10-14 685,441 -849 0.02 3,932,550,349 21,282,943 31.05 2019-10-10
1164 2019-10-11 686,290 1,000 0.02 3,932,550,349 20,828,902 30.35 2019-10-09
1165 2019-10-10 685,290 31,819 0.02 3,932,550,349 20,969,874 30.60 2019-10-08
1166 2019-10-09 653,471 -12,000 0.02 3,932,550,349 19,604,130 30.00 2019-10-04
1167 2019-10-08 665,471 7,201 0.02 3,932,550,349 20,163,771 30.30 2019-10-03
1168 2019-10-04 658,270 13,000 0.02 3,932,550,349 19,550,619 29.70 2019-10-02
1169 2019-10-03 645,270 2,730 0.02 3,932,550,349 18,938,675 29.35 2019-09-30
1170 2019-10-02 642,540 4,650 0.02 3,932,550,349 18,762,168 29.20 2019-09-27
1171 2019-09-27 637,890 -15,000 0.02 3,932,442,146 18,435,021 28.90 2019-09-25
1172 2019-09-26 652,890 -7,000 0.02 3,932,442,146 19,097,033 29.25 2019-09-24
1173 2019-09-25 659,890 -19,000 0.02 3,932,442,146 19,466,755 29.50 2019-09-23
1174 2019-09-24 678,890 3,000 0.02 3,932,442,146 20,332,756 29.95 2019-09-20
1175 2019-09-23 675,890 39,000 0.02 3,932,442,146 20,141,522 29.80 2019-09-19
1176 2019-09-20 636,890 3,000 0.02 3,932,442,146 19,138,545 30.05 2019-09-18
1177 2019-09-19 633,890 6,000 0.02 3,932,442,146 19,016,700 30.00 2019-09-17
1178 2019-09-18 627,890 2,000 0.02 3,932,442,146 18,930,884 30.15 2019-09-16
1179 2019-09-17 625,890 2,650 0.02 3,932,442,146 19,308,707 30.85 2019-09-13
1180 2019-09-16 623,240 22,000 0.02 3,932,442,146 19,102,306 30.65 2019-09-12
1181 2019-09-13 601,240 4,000 0.02 3,932,442,146 18,037,200 30.00 2019-09-11
1182 2019-09-10 597,240 -3,295 0.02 3,932,442,146 18,245,682 30.55 2019-09-06
1183 2019-09-09 600,535 20,000 0.02 3,932,442,146 18,376,371 30.60 2019-09-05
1184 2019-09-06 580,535 9,000 0.01 3,932,442,146 17,764,371 30.60 2019-09-04
1185 2019-09-05 571,535 1,000 0.01 3,932,442,146 17,488,971 30.60 2019-09-03
1186 2019-09-04 570,535 -4,000 0.01 3,932,442,146 17,829,219 31.25 2019-09-02
1187 2019-09-03 574,535 -22,000 0.01 3,932,442,146 17,868,039 31.10 2019-08-30
1188 2019-09-02 596,535 3,000 0.02 3,932,442,146 18,790,853 31.50 2019-08-29
1189 2019-08-30 593,535 -6,000 0.02 3,932,397,146 19,853,746 33.45 2019-08-28
1190 2019-08-29 599,535 2,000 0.02 3,932,397,146 19,844,609 33.10 2019-08-27
1191 2019-08-28 597,535 5,000 0.02 3,932,397,146 19,240,627 32.20 2019-08-26
1192 2019-08-27 592,535 -2,000 0.02 3,932,397,146 19,405,521 32.75 2019-08-23
1193 2019-08-26 594,535 9,000 0.02 3,932,397,146 19,292,661 32.45 2019-08-22
1194 2019-08-23 585,535 -17,000 0.01 3,932,397,146 18,883,504 32.25 2019-08-21
1195 2019-08-19 602,535 2,000 0.02 3,932,397,146 17,925,416 29.75 2019-08-15
1196 2019-08-16 600,535 -1,000 0.02 3,932,397,146 17,745,809 29.55 2019-08-14
1197 2019-08-15 601,535 -3,000 0.02 3,932,397,146 18,015,973 29.95 2019-08-13
1198 2019-08-14 604,535 1,000 0.02 3,932,397,146 18,438,318 30.50 2019-08-12
1199 2019-08-09 603,535 3,000 0.02 3,932,397,146 18,407,818 30.50 2019-08-07
1200 2019-08-08 600,535 -67,000 0.02 3,932,397,146 17,775,836 29.60 2019-08-06
1201 2019-08-06 667,535 5,000 0.02 3,932,397,146 20,693,585 31.00 2019-08-02
1202 2019-08-05 662,535 -43,000 0.02 3,932,397,146 21,134,867 31.90 2019-08-01
1203 2019-08-02 705,535 2,000 0.02 3,932,397,146 22,436,013 31.80 2019-07-31
1204 2019-07-30 703,535 -1,000 0.02 3,931,120,554 22,653,827 32.20 2019-07-26
1205 2019-07-29 704,535 -1,000 0.02 3,931,120,554 23,038,295 32.70 2019-07-25
1206 2019-07-26 705,535 -5,000 0.02 3,931,120,554 22,400,736 31.75 2019-07-24
1207 2019-07-25 710,535 -2,000 0.02 3,931,120,554 22,559,486 31.75 2019-07-23
1208 2019-07-23 712,535 -2,000 0.02 3,931,120,554 22,622,986 31.75 2019-07-19
1209 2019-07-19 714,535 1,000 0.02 3,931,120,554 22,222,039 31.10 2019-07-17
1210 2019-07-18 713,535 -3,000 0.02 3,931,120,554 22,440,676 31.45 2019-07-16
1211 2019-07-10 716,535 -61,000 0.02 3,931,120,554 22,212,585 31.00 2019-07-08
1212 2019-07-09 777,535 -1,000 0.02 3,931,120,554 24,725,613 31.80 2019-07-05
1213 2019-07-08 778,535 1,000 0.02 3,931,120,554 24,718,486 31.75 2019-07-04
1214 2019-07-05 777,535 -84,000 0.02 3,931,120,554 24,453,476 31.45 2019-07-03
1215 2019-07-04 861,535 101,000 0.02 3,931,120,554 26,449,125 30.70 2019-07-02
1216 2019-07-02 760,535 72,000 0.02 3,931,120,554 23,196,318 30.50 2019-06-27
1217 2019-06-28 688,535 24,000 0.02 3,930,763,730 20,862,611 30.30 2019-06-26
1218 2019-06-27 664,535 -2,000 0.02 3,930,763,730 20,035,730 30.15 2019-06-25
1219 2019-06-26 666,535 1,000 0.02 3,930,763,730 19,962,723 29.95 2019-06-24
1220 2019-06-24 665,535 -5,000 0.02 3,930,763,730 20,365,371 30.60 2019-06-20
1221 2019-06-21 670,535 20,000 0.02 3,930,763,730 20,518,371 30.60 2019-06-19
1222 2019-06-17 650,535 3,000 0.02 3,930,763,730 19,581,104 30.10 2019-06-13
1223 2019-06-13 647,535 16,000 0.02 3,930,763,730 19,911,701 30.75 2019-06-11
1224 2019-06-12 631,535 8,000 0.02 3,930,763,730 18,946,050 30.00 2019-06-10
1225 2019-06-04 623,535 10,000 0.02 3,930,763,730 17,864,278 28.65 2019-05-31
1226 2019-06-03 613,535 -3,000 0.02 3,930,763,730 17,393,717 28.35 2019-05-30
1227 2019-05-30 616,535 3,000 0.02 3,930,082,307 17,787,035 28.85 2019-05-28
1228 2019-05-29 613,535 -1,000 0.02 3,930,082,307 17,853,869 29.10 2019-05-27
1229 2019-05-28 614,535 -1,000 0.02 3,930,082,307 17,852,242 29.05 2019-05-24
1230 2019-05-27 615,535 -7,000 0.02 3,930,082,307 17,973,622 29.20 2019-05-23
1231 2019-05-24 622,535 -7,000 0.02 3,930,082,307 18,084,642 29.05 2019-05-22
1232 2019-05-23 629,535 20,000 0.02 3,930,082,307 18,225,038 28.95 2019-05-21
1233 2019-05-21 609,535 1,000 0.02 3,930,082,307 18,377,480 30.15 2019-05-17
1234 2019-05-20 608,535 21,000 0.02 3,930,082,307 18,834,158 30.95 2019-05-16
1235 2019-05-16 587,535 -1,000 0.01 3,930,082,307 17,156,022 29.20 2019-05-14
1236 2019-05-15 588,535 -8,000 0.01 3,930,082,307 17,450,063 29.65 2019-05-10
1237 2019-05-14 596,535 -1,000 0.02 3,930,082,307 17,180,208 28.80 2019-05-09
1238 2019-05-09 597,535 61,000 0.02 3,930,082,307 17,716,913 29.65 2019-05-07
1239 2019-05-08 536,535 -16,000 0.01 3,930,082,307 15,881,436 29.60 2019-05-06
1240 2019-05-06 552,535 -1,000 0.01 3,930,082,307 16,935,198 30.65 2019-05-02
1241 2019-05-03 553,535 1,000 0.01 3,930,082,307 16,052,515 29.00 2019-04-30
1242 2019-05-02 552,535 -21,000 0.01 3,930,082,307 16,134,022 29.20 2019-04-29
1243 2019-04-30 573,535 -17,000 0.01 3,930,082,307 16,288,394 28.40 2019-04-26
1244 2019-04-29 590,535 -5,000 0.02 3,928,754,249 16,771,194 28.40 2019-04-25
1245 2019-04-24 595,535 -1,000 0.02 3,928,754,249 16,883,417 28.35 2019-04-18
1246 2019-04-23 596,535 -2,000 0.02 3,928,754,249 16,881,941 28.30 2019-04-17
1247 2019-04-18 598,535 3,000 0.02 3,928,754,249 17,058,248 28.50 2019-04-16
1248 2019-04-17 595,535 4,535 0.02 3,928,754,249 16,913,194 28.40 2019-04-15
1249 2019-04-16 591,000 2,000 0.02 3,928,754,249 17,079,900 28.90 2019-04-12
1250 2019-04-15 589,000 9,000 0.01 3,928,754,249 16,904,300 28.70 2019-04-11
1251 2019-04-12 580,000 6,000 0.01 3,928,754,249 17,110,000 29.50 2019-04-10
1252 2019-04-11 574,000 -1,000 0.01 3,928,754,249 17,334,800 30.20 2019-04-09
1253 2019-04-09 575,000 -1,000 0.01 3,928,754,249 16,847,500 29.30 2019-04-04
1254 2019-04-08 576,000 -160 0.01 3,928,754,249 16,588,800 28.80 2019-04-03
1255 2019-04-04 576,160 -16,000 0.01 3,928,754,249 16,478,176 28.60 2019-04-02
1256 2019-04-03 592,160 -6,000 0.02 3,928,754,249 17,291,072 29.20 2019-04-01
1257 2019-04-02 598,160 -21,000 0.02 3,928,754,249 17,466,272 29.20 2019-03-29
1258 2019-04-01 619,160 -22,940 0.02 3,928,754,249 17,305,522 27.95 2019-03-28
1259 2019-03-28 642,100 2,000 0.02 3,927,841,604 17,015,650 26.50 2019-03-26
1260 2019-03-27 640,100 -3,000 0.02 3,927,841,604 16,770,620 26.20 2019-03-25
1261 2019-03-25 643,100 -4,000 0.02 3,927,841,604 17,074,305 26.55 2019-03-21
1262 2019-03-22 647,100 -2,200 0.02 3,927,841,604 17,277,570 26.70 2019-03-20
1263 2019-03-21 649,300 -73,000 0.02 3,927,841,604 17,076,590 26.30 2019-03-19
1264 2019-03-20 722,300 -61,280 0.02 3,927,841,604 19,032,605 26.35 2019-03-18
1265 2019-03-15 783,580 34,000 0.02 3,927,841,604 19,197,710 24.50 2019-03-13
1266 2019-03-14 749,580 39,000 0.02 3,927,841,604 18,514,626 24.70 2019-03-12
1267 2019-03-12 710,580 42,280 0.02 3,927,841,604 17,551,326 24.70 2019-03-08
1268 2019-03-11 668,300 -6,500 0.02 3,927,841,604 16,941,405 25.35 2019-03-07
1269 2019-03-08 674,800 -31,000 0.02 3,927,841,604 17,308,620 25.65 2019-03-06
1270 2019-03-07 705,800 8,000 0.02 3,927,841,604 17,362,680 24.60 2019-03-05
1271 2019-03-06 697,800 -55,000 0.02 3,927,841,604 17,445,000 25.00 2019-03-04
1272 2019-03-05 752,800 -38,000 0.02 3,927,841,604 18,820,000 25.00 2019-03-01
1273 2019-03-04 790,800 71,000 0.02 3,927,841,604 19,176,900 24.25 2019-02-28
1274 2019-03-01 719,800 4,000 0.02 3,927,841,604 17,959,010 24.95 2019-02-27
1275 2019-02-26 715,800 8,000 0.02 3,927,841,604 18,288,690 25.55 2019-02-22
1276 2019-02-25 707,800 13,000 0.02 3,927,841,604 17,765,780 25.10 2019-02-21
1277 2019-02-22 694,800 8,800 0.02 3,927,841,604 18,099,540 26.05 2019-02-20
1278 2019-02-20 686,000 -10,000 0.02 3,927,841,604 17,630,200 25.70 2019-02-18
1279 2019-02-18 696,000 -10,000 0.02 3,927,841,604 17,643,600 25.35 2019-02-14
1280 2019-02-15 706,000 -6,000 0.02 3,927,841,604 17,650,000 25.00 2019-02-13
1281 2019-02-14 712,000 -5,000 0.02 3,927,841,604 17,301,600 24.30 2019-02-12
1282 2019-02-13 717,000 20,000 0.02 3,927,841,604 17,315,550 24.15 2019-02-11
1283 2019-02-12 697,000 2,000 0.02 3,927,841,604 16,518,900 23.70 2019-02-08
1284 2019-02-11 695,000 -22,000 0.02 3,927,841,604 16,575,750 23.85 2019-02-01
1285 2019-02-08 717,000 31,000 0.02 3,927,841,604 17,387,250 24.25 2019-01-31
1286 2019-02-01 686,000 -10,000 0.02 3,927,841,604 17,115,700 24.95 2019-01-30
1287 2019-01-30 696,000 2,000 0.02 3,927,708,054 17,434,800 25.05 2019-01-28
1288 2019-01-29 694,000 22,000 0.02 3,927,708,054 17,523,500 25.25 2019-01-25
1289 2019-01-23 672,000 10,000 0.02 3,927,708,054 17,068,800 25.40 2019-01-21
1290 2019-01-21 662,000 -52,000 0.02 3,927,708,054 16,682,400 25.20 2019-01-17
1291 2019-01-17 714,000 -1,000 0.02 3,927,708,054 18,135,600 25.40 2019-01-15
1292 2019-01-11 715,000 -79,600 0.02 3,927,708,054 17,303,000 24.20 2019-01-09
1293 2019-01-10 794,600 -4,000 0.02 3,927,708,054 18,434,720 23.20 2019-01-08
1294 2019-01-09 798,600 5,000 0.02 3,927,708,054 18,327,870 22.95 2019-01-07
1295 2019-01-08 793,600 43,000 0.02 3,927,708,054 18,609,920 23.45 2019-01-04
1296 2019-01-07 750,600 23,000 0.02 3,927,708,054 17,488,980 23.30 2019-01-03
1297 2019-01-04 727,600 2,000 0.02 3,927,708,054 17,353,260 23.85 2019-01-02
1298 2019-01-02 725,600 -11,000 0.02 3,927,708,054 17,015,320 23.45 2018-12-27
1299 2018-12-28 736,600 10,000 0.02 3,927,660,482 17,310,100 23.50 2018-12-21
1300 2018-12-21 726,600 13,200 0.02 3,927,660,482 17,474,730 24.05 2018-12-19
1301 2018-12-17 713,400 -40,000 0.02 3,927,660,482 17,799,330 24.95 2018-12-13
1302 2018-12-12 753,400 -11,000 0.02 3,927,660,482 17,704,900 23.50 2018-12-10
1303 2018-12-10 764,400 2,000 0.02 3,927,660,482 18,345,600 24.00 2018-12-06
1304 2018-12-07 762,400 12,000 0.02 3,927,660,482 18,907,520 24.80 2018-12-05
1305 2018-12-06 750,400 -15,000 0.02 3,927,660,482 18,684,960 24.90 2018-12-04
1306 2018-12-05 765,400 5,000 0.02 3,927,660,482 19,096,730 24.95 2018-12-03
1307 2018-12-04 760,400 1,000 0.02 3,927,660,482 18,401,680 24.20 2018-11-30
1308 2018-11-30 759,400 5,000 0.02 3,927,660,482 18,377,480 24.20 2018-11-28
1309 2018-11-23 754,400 20,000 0.02 3,927,504,632 18,482,800 24.50 2018-11-21
1310 2018-11-22 734,400 20,000 0.02 3,927,504,632 17,699,040 24.10 2018-11-20
1311 2018-11-20 714,400 -1,000 0.02 3,927,504,632 17,860,000 25.00 2018-11-16
1312 2018-11-19 715,400 4,000 0.02 3,927,504,632 17,706,150 24.75 2018-11-15
1313 2018-11-14 711,400 -1,000 0.02 3,927,504,632 17,109,170 24.05 2018-11-12
1314 2018-11-09 712,400 -1,200 0.02 3,927,504,632 18,166,200 25.50 2018-11-07
1315 2018-11-08 713,600 50,000 0.02 3,927,504,632 18,125,440 25.40 2018-11-06
1316 2018-11-07 663,600 -10,000 0.02 3,927,504,632 16,556,820 24.95 2018-11-05
1317 2018-11-06 673,600 -14,000 0.02 3,927,504,632 16,840,000 25.00 2018-11-02
1318 2018-11-05 687,600 23,000 0.02 3,927,504,632 16,364,880 23.80 2018-11-01
1319 2018-11-01 664,600 11,000 0.02 3,927,504,632 14,720,890 22.15 2018-10-30
1320 2018-10-30 653,600 2,000 0.02 3,927,504,632 15,032,800 23.00 2018-10-26
1321 2018-10-29 651,600 -1,000 0.02 3,927,504,632 15,573,240 23.90 2018-10-25
1322 2018-10-26 652,600 3,200 0.02 3,927,504,632 15,499,250 23.75 2018-10-24
1323 2018-10-25 649,400 -2,000 0.02 3,927,504,632 15,520,660 23.90 2018-10-23
1324 2018-10-24 651,400 -15,000 0.02 3,927,504,632 16,187,290 24.85 2018-10-22
1325 2018-10-22 666,400 -1,000 0.02 3,927,504,632 15,327,200 23.00 2018-10-18
1326 2018-10-19 667,400 1,000 0.02 3,927,504,632 15,250,090 22.85 2018-10-16
1327 2018-10-12 666,400 14,400 0.02 3,927,504,632 15,160,600 22.75 2018-10-10
1328 2018-10-10 652,000 2,000 0.02 3,927,504,632 15,159,000 23.25 2018-10-08
1329 2018-10-09 650,000 2,000 0.02 3,927,504,632 15,697,500 24.15 2018-10-05
1330 2018-10-04 648,000 -10,000 0.02 3,927,504,632 16,524,000 25.50 2018-10-02
1331 2018-10-03 658,000 7,000 0.02 3,927,504,632 17,140,900 26.05 2018-09-28
1332 2018-10-02 651,000 -19,000 0.02 3,927,504,632 16,567,950 25.45 2018-09-27
1333 2018-09-28 670,000 15,000 0.02 3,927,433,282 16,951,000 25.30 2018-09-26
1334 2018-09-26 655,000 -86,000 0.02 3,927,433,282 16,931,750 25.85 2018-09-21
1335 2018-09-24 741,000 -3,000 0.02 3,927,433,282 18,154,500 24.50 2018-09-20
1336 2018-09-21 744,000 -14,000 0.02 3,927,433,282 17,856,000 24.00 2018-09-19
1337 2018-09-20 758,000 13,000 0.02 3,927,433,282 17,017,100 22.45 2018-09-18
1338 2018-09-19 745,000 -41,000 0.02 3,927,433,282 16,688,000 22.40 2018-09-17
1339 2018-09-18 786,000 17,000 0.02 3,927,433,282 17,960,100 22.85 2018-09-14
1340 2018-09-17 769,000 6,000 0.02 3,927,433,282 16,994,900 22.10 2018-09-13
1341 2018-09-14 763,000 -3,000 0.02 3,927,433,282 16,366,350 21.45 2018-09-12
1342 2018-09-13 766,000 -22,000 0.02 3,927,433,282 16,660,500 21.75 2018-09-11
1343 2018-09-11 788,000 -4,000 0.02 3,927,433,282 18,321,000 23.25 2018-09-07
1344 2018-09-10 792,000 -6,000 0.02 3,927,433,282 17,740,800 22.40 2018-09-06
1345 2018-09-07 798,000 -10,000 0.02 3,927,433,282 18,034,800 22.60 2018-09-05
1346 2018-09-04 808,000 6,000 0.02 3,927,433,282 18,301,200 22.65 2018-08-31
1347 2018-09-03 802,000 14,000 0.02 3,927,433,282 18,686,600 23.30 2018-08-30
1348 2018-08-30 788,000 20,000 0.02 3,927,433,282 18,439,200 23.40 2018-08-28
1349 2018-08-27 768,000 -20,000 0.02 3,927,433,282 17,433,600 22.70 2018-08-23
1350 2018-08-23 788,000 8,000 0.02 3,927,433,282 18,045,200 22.90 2018-08-21
1351 2018-08-22 780,000 10,000 0.02 3,927,433,282 17,394,000 22.30 2018-08-20
1352 2018-08-20 770,000 -23,000 0.02 3,927,433,282 16,824,500 21.85 2018-08-16
1353 2018-08-16 793,000 5,000 0.02 3,927,433,282 17,683,900 22.30 2018-08-14
1354 2018-08-15 788,000 -43,000 0.02 3,927,433,282 17,966,400 22.80 2018-08-13
1355 2018-08-14 831,000 33,000 0.02 3,927,433,282 19,445,400 23.40 2018-08-10
1356 2018-08-13 798,000 42,000 0.02 3,927,433,282 19,152,000 24.00 2018-08-09
1357 2018-08-10 756,000 1,000 0.02 3,927,433,282 17,350,200 22.95 2018-08-08
1358 2018-08-09 755,000 12,000 0.02 3,927,433,282 17,402,750 23.05 2018-08-07
1359 2018-08-08 743,000 -2,000 0.02 3,927,433,282 16,606,050 22.35 2018-08-06
1360 2018-08-07 745,000 -2,000 0.02 3,927,433,282 16,986,000 22.80 2018-08-03
1361 2018-08-06 747,000 -2,000 0.02 3,927,433,282 17,479,800 23.40 2018-08-02
1362 2018-08-03 749,000 -43,000 0.02 3,927,433,282 17,938,550 23.95 2018-08-01
1363 2018-08-02 792,000 10,000 0.02 3,927,433,282 19,245,600 24.30 2018-07-31
1364 2018-08-01 782,000 -8,000 0.02 3,927,433,282 19,080,800 24.40 2018-07-30
1365 2018-07-31 790,000 -2,000 0.02 3,927,433,282 19,710,500 24.95 2018-07-27
1366 2018-07-30 792,000 12,000 0.02 3,927,361,132 19,602,000 24.75 2018-07-26
1367 2018-07-27 780,000 -10,000 0.02 3,927,361,132 19,890,000 25.50 2018-07-25
1368 2018-07-26 790,000 9,000 0.02 3,927,361,132 20,105,500 25.45 2018-07-24
1369 2018-07-25 781,000 2,000 0.02 3,927,361,132 19,173,550 24.55 2018-07-23
1370 2018-07-24 779,000 -15,000 0.02 3,927,361,132 19,708,700 25.30 2018-07-20
1371 2018-07-23 794,000 -75,000 0.02 3,927,361,132 20,088,200 25.30 2018-07-19
1372 2018-07-19 869,000 69,000 0.02 3,927,361,132 22,420,200 25.80 2018-07-17
1373 2018-07-18 800,000 7,000 0.02 3,927,361,132 21,400,000 26.75 2018-07-16
1374 2018-07-17 793,000 -47,000 0.02 3,927,361,132 21,173,100 26.70 2018-07-13
1375 2018-07-16 840,000 -51,000 0.02 3,927,361,132 21,336,000 25.40 2018-07-12
1376 2018-07-13 891,000 26,000 0.02 3,927,361,132 22,007,700 24.70 2018-07-11
1377 2018-07-12 865,000 4,000 0.02 3,927,361,132 22,230,500 25.70 2018-07-10
1378 2018-07-10 861,000 -9,000 0.02 3,927,361,132 22,601,250 26.25 2018-07-06
1379 2018-07-09 870,000 -22,000 0.02 3,927,361,132 22,359,000 25.70 2018-07-05
1380 2018-07-06 892,000 -7,000 0.02 3,927,361,132 22,656,800 25.40 2018-07-04
1381 2018-07-05 899,000 2,000 0.02 3,927,361,132 23,508,850 26.15 2018-07-03
1382 2018-07-04 897,000 28,000 0.02 3,927,361,132 23,860,200 26.60 2018-06-29
1383 2018-06-29 869,000 5,000 0.02 3,927,361,132 22,680,900 26.10 2018-06-27
1384 2018-06-28 864,000 4,000 0.02 3,927,361,132 23,760,000 27.50 2018-06-26
1385 2018-06-27 860,000 -1,000 0.02 3,927,361,132 23,779,000 27.65 2018-06-25
1386 2018-06-26 861,000 22,000 0.02 3,927,361,132 24,108,000 28.00 2018-06-22
1387 2018-06-25 839,000 -26,000 0.02 3,927,361,132 23,240,300 27.70 2018-06-21
1388 2018-06-22 865,000 24,000 0.02 3,927,361,132 24,047,000 27.80 2018-06-20
1389 2018-06-21 841,000 -37,000 0.02 3,927,361,132 22,538,800 26.80 2018-06-19
1390 2018-06-20 878,000 48,000 0.02 3,927,361,132 24,145,000 27.50 2018-06-15
1391 2018-06-19 830,000 53,000 0.02 3,927,361,132 23,157,000 27.90 2018-06-14
1392 2018-06-15 777,000 5,000 0.02 3,927,361,132 22,766,100 29.30 2018-06-13
1393 2018-06-14 772,000 -92,000 0.02 3,927,361,132 23,005,600 29.80 2018-06-12
1394 2018-06-13 864,000 -15,000 0.02 3,927,361,132 24,840,000 28.75 2018-06-11
1395 2018-06-12 879,000 1,000 0.02 3,927,361,132 25,227,300 28.70 2018-06-08
1396 2018-06-11 878,000 2,000 0.02 3,927,361,132 25,813,200 29.40 2018-06-07
1397 2018-06-08 876,000 19,000 0.02 3,927,361,132 25,228,800 28.80 2018-06-06
1398 2018-06-07 857,000 3,000 0.02 3,927,361,132 24,510,200 28.60 2018-06-05
1399 2018-06-06 854,000 -1,000 0.02 3,927,361,132 24,125,500 28.25 2018-06-04
1400 2018-06-05 855,000 -2,000 0.02 3,927,361,132 23,854,500 27.90 2018-06-01
1401 2018-06-04 857,000 -6,000 0.02 3,927,361,132 24,424,500 28.50 2018-05-31
1402 2018-06-01 863,000 -17,000 0.02 3,927,361,132 23,387,300 27.10 2018-05-30
1403 2018-05-31 880,000 -3,000 0.02 3,927,361,132 23,716,000 26.95 2018-05-29
1404 2018-05-30 883,000 44,000 0.02 3,927,361,132 23,708,550 26.85 2018-05-28
1405 2018-05-29 839,000 -1,000 0.02 3,927,361,132 22,023,750 26.25 2018-05-25
1406 2018-05-28 840,000 10,000 0.02 3,927,361,132 22,176,000 26.40 2018-05-24
1407 2018-05-25 830,000 20,000 0.02 3,927,361,132 22,244,000 26.80 2018-05-23
1408 2018-05-23 810,000 33,000 0.02 3,927,361,132 21,870,000 27.00 2018-05-18
1409 2018-05-21 777,000 21,000 0.02 3,927,361,132 21,328,650 27.45 2018-05-17
1410 2018-05-18 756,000 -8,000 0.02 3,927,361,132 20,601,000 27.25 2018-05-16
1411 2018-05-17 764,000 64,000 0.02 3,927,361,132 20,666,200 27.05 2018-05-15
1412 2018-05-16 700,000 10,000 0.02 3,927,361,132 19,425,000 27.75 2018-05-14
1413 2018-05-15 690,000 -20,000 0.02 3,927,361,132 19,009,500 27.55 2018-05-11
1414 2018-05-14 710,000 16,000 0.02 3,927,361,132 19,454,000 27.40 2018-05-10
1415 2018-05-11 694,000 -12,000 0.02 3,927,361,132 19,050,300 27.45 2018-05-09
1416 2018-05-10 706,000 -25,000 0.02 3,927,361,132 19,062,000 27.00 2018-05-08
1417 2018-05-09 731,000 50,000 0.02 3,927,361,132 19,042,550 26.05 2018-05-07
1418 2018-05-08 681,000 5,000 0.02 3,927,361,132 17,263,350 25.35 2018-05-04
1419 2018-05-07 676,000 -20,000 0.02 3,927,361,132 17,609,800 26.05 2018-05-03
1420 2018-05-04 696,000 -10,000 0.02 3,927,361,132 18,130,800 26.05 2018-05-02
1421 2018-05-03 706,000 13,000 0.02 3,927,361,132 18,003,000 25.50 2018-04-30
1422 2018-05-02 693,000 43,000 0.02 3,927,361,132 18,329,850 26.45 2018-04-27
1423 2018-04-30 650,000 16,000 0.02 3,927,361,132 18,362,500 28.25 2018-04-26
1424 2018-04-27 634,000 28,000 0.02 3,927,361,132 18,100,700 28.55 2018-04-25
1425 2018-04-25 606,000 -50,000 0.02 3,927,361,132 16,483,200 27.20 2018-04-23
1426 2018-04-24 656,000 -8,000 0.02 3,927,361,132 18,564,800 28.30 2018-04-20
1427 2018-04-23 664,000 -29,000 0.02 3,927,361,132 18,558,800 27.95 2018-04-19
1428 2018-04-20 693,000 -2,000 0.02 3,927,361,132 18,711,000 27.00 2018-04-18
1429 2018-04-19 695,000 20,000 0.02 3,927,361,132 18,765,000 27.00 2018-04-17
1430 2018-04-18 675,000 -37,000 0.02 3,927,361,132 18,697,500 27.70 2018-04-16
1431 2018-04-17 712,000 7,000 0.02 3,927,361,132 19,437,600 27.30 2018-04-13
1432 2018-04-16 705,000 7,000 0.02 3,927,361,132 19,422,750 27.55 2018-04-12
1433 2018-04-13 698,000 17,000 0.02 3,927,361,132 19,334,600 27.70 2018-04-11
1434 2018-04-12 681,000 22,000 0.02 3,927,361,132 19,102,050 28.05 2018-04-10
1435 2018-04-11 659,000 11,000 0.02 3,927,361,132 18,089,550 27.45 2018-04-09
1436 2018-04-10 648,000 1,000 0.02 3,927,361,132 17,010,000 26.25 2018-04-06
1437 2018-04-09 647,000 -7,385 0.02 3,927,361,132 17,177,850 26.55 2018-04-04
1438 2018-04-06 654,385 14,000 0.02 3,927,361,132 18,257,342 27.90 2018-04-03
1439 2018-04-04 640,385 -80,000 0.02 3,927,361,132 17,226,357 26.90 2018-03-29
1440 2018-04-03 720,385 -39,000 0.02 3,927,361,132 18,117,683 25.15 2018-03-28
1441 2018-03-29 759,385 -18,000 0.02 3,927,361,132 18,528,994 24.40 2018-03-27
1442 2018-03-28 777,385 14,000 0.02 3,927,361,132 18,618,371 23.95 2018-03-26
1443 2018-03-27 763,385 -121,000 0.02 3,927,361,132 18,130,394 23.75 2018-03-23
1444 2018-03-26 884,385 19,000 0.02 3,927,361,132 21,181,021 23.95 2018-03-22
1445 2018-03-23 865,385 8,000 0.02 3,927,361,132 21,201,933 24.50 2018-03-21
1446 2018-03-22 857,385 39,000 0.02 3,927,361,132 21,434,625 25.00 2018-03-20
1447 2018-03-21 818,385 10,000 0.02 3,927,361,132 20,295,948 24.80 2018-03-19
1448 2018-03-20 808,385 10,000 0.02 3,927,361,132 20,250,044 25.05 2018-03-16
1449 2018-03-19 798,385 22,000 0.02 3,927,361,132 19,959,625 25.00 2018-03-15
1450 2018-03-16 776,385 1,000 0.02 3,927,361,132 20,186,010 26.00 2018-03-14
1451 2018-03-15 775,385 4,000 0.02 3,927,361,132 20,082,472 25.90 2018-03-13
1452 2018-03-13 771,385 2,000 0.02 3,927,361,132 20,248,856 26.25 2018-03-09
1453 2018-03-12 769,385 -21,000 0.02 3,927,361,132 19,696,256 25.60 2018-03-08
1454 2018-03-09 790,385 10,000 0.02 3,927,361,132 19,838,664 25.10 2018-03-07
1455 2018-03-08 780,385 17,000 0.02 3,927,361,132 20,133,933 25.80 2018-03-06
1456 2018-03-07 763,385 -35,000 0.02 3,927,361,132 18,893,779 24.75 2018-03-05
1457 2018-03-06 798,385 11,000 0.02 3,927,361,132 20,239,060 25.35 2018-03-02
1458 2018-03-05 787,385 18,000 0.02 3,927,361,132 20,235,795 25.70 2018-03-01
1459 2018-03-01 769,385 20,000 0.02 3,927,361,132 19,965,541 25.95 2018-02-27
1460 2018-02-28 749,385 -14,000 0.02 3,927,361,132 19,858,703 26.50 2018-02-26
1461 2018-02-27 763,385 -72,138 0.02 3,927,361,132 19,886,179 26.05 2018-02-23
1462 2018-02-26 835,523 -123,065 0.02 3,927,361,132 22,141,360 26.50 2018-02-22
1463 2018-02-21 958,588 8,000 0.02 3,927,361,132 23,964,700 25.00 2018-02-14
1464 2018-02-20 950,588 36,000 0.02 3,927,361,132 23,384,465 24.60 2018-02-13
1465 2018-02-14 914,588 1,000 0.02 3,927,361,132 21,767,194 23.80 2018-02-12
1466 2018-02-13 913,588 1,000 0.02 3,927,361,132 21,560,677 23.60 2018-02-09
1467 2018-02-12 912,588 -4,000 0.02 3,927,361,132 21,902,112 24.00 2018-02-08
1468 2018-02-09 916,588 9,000 0.02 3,927,361,132 21,723,136 23.70 2018-02-07
1469 2018-02-08 907,588 -98,000 0.02 3,927,361,132 21,645,974 23.85 2018-02-06
1470 2018-02-07 1,005,588 15,000 0.03 3,927,361,132 24,586,627 24.45 2018-02-05
1471 2018-02-06 990,588 -9,000 0.03 3,927,361,132 24,417,994 24.65 2018-02-02
1472 2018-02-05 999,588 -24,000 0.03 3,927,361,132 24,939,721 24.95 2018-02-01
1473 2018-02-02 1,023,588 14,000 0.03 3,927,361,132 26,152,673 25.55 2018-01-31
1474 2018-02-01 1,009,588 -27,000 0.03 3,927,361,132 25,189,221 24.95 2018-01-30
1475 2018-01-31 1,036,588 -10,000 0.03 3,927,361,132 26,173,847 25.25 2018-01-29
1476 2018-01-30 1,046,588 18,000 0.03 3,927,361,132 27,158,959 25.95 2018-01-26
1477 2018-01-29 1,028,588 -76,000 0.03 3,927,361,132 26,486,141 25.75 2018-01-25
1478 2018-01-26 1,104,588 -49,000 0.03 3,927,361,132 29,658,188 26.85 2018-01-24
1479 2018-01-25 1,153,588 61,000 0.03 3,927,361,132 30,973,838 26.85 2018-01-23
1480 2018-01-24 1,092,588 -7,000 0.03 3,927,361,132 29,390,617 26.90 2018-01-22
1481 2018-01-23 1,099,588 -1,000 0.03 3,927,361,132 28,974,144 26.35 2018-01-19
1482 2018-01-19 1,100,588 -75,891 0.03 3,927,361,132 28,505,229 25.90 2018-01-17
1483 2018-01-18 1,176,479 -63,000 0.03 3,927,361,132 28,882,559 24.55 2018-01-16
1484 2018-01-17 1,239,479 -11,000 0.03 3,927,361,132 29,251,704 23.60 2018-01-15
1485 2018-01-16 1,250,479 9,000 0.03 3,927,361,132 30,511,688 24.40 2018-01-12
1486 2018-01-15 1,241,479 -27,000 0.03 3,927,361,132 30,043,792 24.20 2018-01-11
1487 2018-01-12 1,268,479 50,000 0.03 3,927,361,132 30,697,192 24.20 2018-01-10
1488 2018-01-11 1,218,479 -66,000 0.03 3,927,361,132 28,512,409 23.40 2018-01-09
1489 2018-01-10 1,284,479 -3,000 0.03 3,927,361,132 30,056,809 23.40 2018-01-08
1490 2018-01-09 1,287,479 10,000 0.03 3,927,361,132 28,839,530 22.40 2018-01-05
1491 2018-01-08 1,277,479 58,000 0.03 3,927,361,132 28,679,404 22.45 2018-01-04
1492 2018-01-05 1,219,479 -10,000 0.03 3,927,361,132 28,535,809 23.40 2018-01-03
1493 2018-01-04 1,229,479 1,000 0.03 3,927,361,132 28,278,017 23.00 2018-01-02
1494 2018-01-03 1,228,479 26,000 0.03 3,927,361,132 28,562,137 23.25 2017-12-29
1495 2018-01-02 1,202,479 7,000 0.03 3,927,361,132 27,837,389 23.15 2017-12-28
1496 2017-12-29 1,195,479 16,000 0.03 3,927,262,616 28,213,304 23.60 2017-12-27
1497 2017-12-28 1,179,479 69,000 0.03 3,927,262,616 27,717,757 23.50 2017-12-22
1498 2017-12-27 1,110,479 16,000 0.03 3,927,262,616 24,708,158 22.25 2017-12-21
1499 2017-12-22 1,094,479 -20,000 0.03 3,927,262,616 24,789,949 22.65 2017-12-20
1500 2017-12-20 1,114,479 -166,000 0.03 3,927,262,616 24,072,746 21.60 2017-12-18
1501 2017-12-19 1,280,479 1,000 0.03 3,927,262,616 27,530,299 21.50 2017-12-15
1502 2017-12-18 1,279,479 6,000 0.03 3,927,262,616 27,380,851 21.40 2017-12-14
1503 2017-12-15 1,273,479 -20,000 0.03 3,927,262,616 27,316,125 21.45 2017-12-13
1504 2017-12-14 1,293,479 3,000 0.03 3,927,262,616 27,098,385 20.95 2017-12-12
1505 2017-12-13 1,290,479 4,000 0.03 3,927,262,616 27,100,059 21.00 2017-12-11
1506 2017-12-12 1,286,479 -36,000 0.03 3,927,262,616 26,179,848 20.35 2017-12-08
1507 2017-12-08 1,322,479 -10,000 0.03 3,927,262,616 26,052,836 19.70 2017-12-06
1508 2017-12-07 1,332,479 -23,889 0.03 3,927,262,616 26,782,828 20.10 2017-12-05
1509 2017-12-06 1,356,368 -21,000 0.03 3,927,262,616 27,330,815 20.15 2017-12-04
1510 2017-12-05 1,377,368 -27,000 0.04 3,927,262,616 27,519,813 19.98 2017-12-01
1511 2017-12-04 1,404,368 6,000 0.04 3,927,262,616 27,862,661 19.84 2017-11-30
1512 2017-12-01 1,398,368 -22,000 0.04 3,927,262,616 28,666,544 20.50 2017-11-29
1513 2017-11-30 1,420,368 -11,000 0.04 3,927,262,616 29,046,526 20.45 2017-11-28
1514 2017-11-29 1,431,368 22,000 0.04 3,927,262,616 28,627,360 20.00 2017-11-27
1515 2017-11-28 1,409,368 -217,281 0.04 3,927,262,616 29,526,260 20.95 2017-11-24
1516 2017-11-27 1,626,649 -30,000 0.04 3,927,262,616 34,159,629 21.00 2017-11-23
1517 2017-11-24 1,656,649 -5,000 0.04 3,927,262,616 34,955,294 21.10 2017-11-22
1518 2017-11-23 1,661,649 -59,000 0.04 3,927,262,616 35,559,289 21.40 2017-11-21
1519 2017-11-22 1,720,649 -101,000 0.04 3,927,262,616 35,445,369 20.60 2017-11-20
1520 2017-11-21 1,821,649 42,585 0.05 3,927,262,616 37,343,805 20.50 2017-11-17
1521 2017-11-20 1,779,064 35,000 0.05 3,927,262,616 37,004,531 20.80 2017-11-16
1522 2017-11-17 1,744,064 12,000 0.04 3,927,262,616 35,840,515 20.55 2017-11-15
1523 2017-11-16 1,732,064 100,000 0.04 3,927,262,616 36,459,947 21.05 2017-11-14
1524 2017-11-15 1,632,064 -1,000 0.04 3,927,262,616 34,354,947 21.05 2017-11-13
1525 2017-11-14 1,633,064 96,000 0.04 3,927,262,616 33,804,425 20.70 2017-11-10
1526 2017-11-13 1,537,064 12,524 0.04 3,927,262,616 32,662,610 21.25 2017-11-09
1527 2017-11-10 1,524,540 40,000 0.04 3,927,262,616 33,234,972 21.80 2017-11-08
1528 2017-11-09 1,484,540 -1,000 0.04 3,927,262,616 32,214,518 21.70 2017-11-07
1529 2017-11-08 1,485,540 3,000 0.04 3,927,262,616 32,013,387 21.55 2017-11-06
1530 2017-11-07 1,482,540 -26,000 0.04 3,927,262,616 31,578,102 21.30 2017-11-03
1531 2017-11-06 1,508,540 20,000 0.04 3,927,262,616 31,905,621 21.15 2017-11-02
1532 2017-11-03 1,488,540 -86,000 0.04 3,927,262,616 32,078,037 21.55 2017-11-01
1533 2017-11-02 1,574,540 -1,000 0.04 3,927,262,616 34,010,064 21.60 2017-10-31
1534 2017-11-01 1,575,540 -31,000 0.04 3,927,262,616 34,425,549 21.85 2017-10-30
1535 2017-10-31 1,606,540 -26,000 0.04 3,927,262,616 34,138,975 21.25 2017-10-27
1536 2017-10-30 1,632,540 -9,000 0.04 3,927,242,616 35,507,745 21.75 2017-10-26
1537 2017-10-27 1,641,540 23,000 0.04 3,927,242,616 34,800,648 21.20 2017-10-25
1538 2017-10-26 1,618,540 32,000 0.04 3,927,242,616 33,746,559 20.85 2017-10-24
1539 2017-10-25 1,586,540 38,000 0.04 3,927,242,616 33,951,956 21.40 2017-10-23
1540 2017-10-24 1,548,540 3,000 0.04 3,927,242,616 33,448,464 21.60 2017-10-20
1541 2017-10-23 1,545,540 31,065 0.04 3,927,242,616 32,224,509 20.85 2017-10-19
1542 2017-10-20 1,514,475 6,000 0.04 3,927,242,616 32,485,489 21.45 2017-10-18
1543 2017-10-19 1,508,475 -1,000 0.04 3,927,242,616 32,507,636 21.55 2017-10-17
1544 2017-10-16 1,509,475 22,000 0.04 3,927,242,616 33,057,503 21.90 2017-10-12
1545 2017-10-13 1,487,475 4,000 0.04 3,927,242,616 33,021,945 22.20 2017-10-11
1546 2017-10-12 1,483,475 56,000 0.04 3,927,242,616 33,452,361 22.55 2017-10-10
1547 2017-10-11 1,427,475 -55,000 0.04 3,927,242,616 31,904,066 22.35 2017-10-09
1548 2017-10-10 1,482,475 8,000 0.04 3,927,242,616 32,614,450 22.00 2017-10-06
1549 2017-10-09 1,474,475 5,000 0.04 3,927,242,616 31,480,041 21.35 2017-10-04
1550 2017-10-06 1,469,475 -35,340 0.04 3,927,242,616 31,593,713 21.50 2017-10-03
1551 2017-10-04 1,504,815 -18,000 0.04 3,927,242,616 32,880,208 21.85 2017-09-29
1552 2017-10-03 1,522,815 176,000 0.04 3,927,242,616 31,826,834 20.90 2017-09-28
1553 2017-09-29 1,346,815 60,306 0.03 3,926,255,930 28,485,137 21.15 2017-09-27
1554 2017-09-28 1,286,509 16,000 0.03 3,926,255,930 26,180,458 20.35 2017-09-26
1555 2017-09-27 1,270,509 40,000 0.03 3,926,255,930 25,384,770 19.98 2017-09-25
1556 2017-09-26 1,230,509 -9,000 0.03 3,926,255,930 25,286,960 20.55 2017-09-22
1557 2017-09-25 1,239,509 -4,000 0.03 3,926,255,930 25,781,787 20.80 2017-09-21
1558 2017-09-22 1,243,509 66,000 0.03 3,926,255,930 26,113,689 21.00 2017-09-20
1559 2017-09-21 1,177,509 2,138 0.03 3,926,255,930 24,609,938 20.90 2017-09-19
1560 2017-09-20 1,175,371 143,476 0.03 3,926,255,930 24,565,254 20.90 2017-09-18
1561 2017-09-19 1,031,895 33,000 0.03 3,926,255,930 21,360,227 20.70 2017-09-15
1562 2017-09-18 998,895 17,000 0.03 3,926,255,930 20,127,734 20.15 2017-09-14
1563 2017-09-15 981,895 225,895 0.03 3,926,255,930 19,343,332 19.70 2017-09-13
1564 2017-09-14 756,000 10,000 0.02 3,926,255,930 14,711,760 19.46 2017-09-12
1565 2017-09-13 746,000 21,000 0.02 3,926,255,930 14,606,680 19.58 2017-09-11
1566 2017-09-12 725,000 4,000 0.02 3,926,255,930 14,123,000 19.48 2017-09-08
1567 2017-09-11 721,000 7,000 0.02 3,926,255,930 13,756,680 19.08 2017-09-07
1568 2017-09-08 714,000 3,000 0.02 3,926,255,930 13,466,040 18.86 2017-09-06
1569 2017-09-07 711,000 -6,000 0.02 3,926,255,930 13,679,640 19.24 2017-09-05
1570 2017-09-06 717,000 -49,000 0.02 3,926,255,930 13,909,800 19.40 2017-09-04
1571 2017-09-05 766,000 44,000 0.02 3,926,255,930 14,921,680 19.48 2017-09-01
1572 2017-09-01 722,000 -26,000 0.02 3,926,255,930 12,519,480 17.34 2017-08-30
1573 2017-08-31 748,000 25,000 0.02 3,926,255,930 12,730,960 17.02 2017-08-29
1574 2017-08-30 723,000 -21,000 0.02 3,925,990,734 12,291,000 17.00 2017-08-28
1575 2017-08-29 744,000 5,000 0.02 3,925,990,734 12,707,520 17.08 2017-08-25
1576 2017-08-28 739,000 28,000 0.02 3,925,990,734 12,858,600 17.40 2017-08-24
1577 2017-08-24 711,000 40,000 0.02 3,925,990,734 12,044,340 16.94 2017-08-21
1578 2017-08-22 671,000 -11,000 0.02 3,925,990,734 11,125,180 16.58 2017-08-18
1579 2017-08-21 682,000 -13,000 0.02 3,925,990,734 11,443,960 16.78 2017-08-17
1580 2017-08-18 695,000 8,000 0.02 3,925,990,734 11,884,500 17.10 2017-08-16
1581 2017-08-17 687,000 10,000 0.02 3,925,990,734 10,785,900 15.70 2017-08-15
1582 2017-08-10 677,000 5,000 0.02 3,925,990,734 10,263,320 15.16 2017-08-08
1583 2017-08-04 672,000 30,000 0.02 3,925,990,734 10,254,720 15.26 2017-08-02
1584 2017-08-03 642,000 10,000 0.02 3,925,990,734 9,732,720 15.16 2017-08-01
1585 2017-08-02 632,000 19,000 0.02 3,925,990,734 9,619,040 15.22 2017-07-31
1586 2017-07-31 613,000 -1,000 0.02 3,925,990,734 9,562,800 15.60 2017-07-27
1587 2017-07-26 614,000 -4,000 0.02 3,925,990,734 9,946,800 16.20 2017-07-24
1588 2017-07-24 618,000 -19,000 0.02 3,925,990,734 10,147,560 16.42 2017-07-20
1589 2017-07-21 637,000 -52,000 0.02 3,925,990,734 10,344,880 16.24 2017-07-19
1590 2017-07-20 689,000 -22,000 0.02 3,925,990,734 10,665,720 15.48 2017-07-18
1591 2017-07-18 711,000 -70,000 0.02 3,925,990,734 10,693,440 15.04 2017-07-14
1592 2017-07-14 781,000 48,000 0.02 3,925,990,734 11,324,500 14.50 2017-07-12
1593 2017-07-13 733,000 10,000 0.02 3,925,990,734 10,936,360 14.92 2017-07-11
1594 2017-07-12 723,000 30,000 0.02 3,925,990,734 10,657,020 14.74 2017-07-10
1595 2017-07-11 693,000 30,000 0.02 3,925,990,734 10,311,840 14.88 2017-07-07
1596 2017-07-05 663,000 20,000 0.02 3,925,990,734 9,971,520 15.04 2017-07-03
1597 2017-07-03 643,000 -12,000 0.02 3,925,990,734 9,889,340 15.38 2017-06-29
1598 2017-06-30 655,000 10,000 0.02 3,925,990,734 9,851,200 15.04 2017-06-28
1599 2017-06-29 645,000 34,000 0.02 3,925,990,734 9,700,800 15.04 2017-06-27
1600 2017-06-28 611,000 10,000 0.02 3,925,990,734 9,299,420 15.22 2017-06-26
1601 2017-06-26 601,000 -50,000 0.02 3,925,990,734 9,327,520 15.52 2017-06-22
1602 2017-06-21 651,000 -10,000 0.02 3,925,990,734 10,051,440 15.44 2017-06-19
1603 2017-06-20 661,000 10,000 0.02 3,925,990,734 10,113,300 15.30 2017-06-16
1604 2017-06-16 651,000 5,000 0.02 3,925,990,734 10,103,520 15.52 2017-06-14
1605 2017-06-13 646,000 -5,000 0.02 3,925,990,734 10,232,640 15.84 2017-06-09
1606 2017-06-12 651,000 -10,000 0.02 3,925,990,734 10,363,920 15.92 2017-06-08
1607 2017-06-09 661,000 -4,000 0.02 3,925,990,734 10,338,040 15.64 2017-06-07
1608 2017-06-07 665,000 -5,000 0.02 3,925,990,734 10,600,100 15.94 2017-06-05
1609 2017-06-05 670,000 -2,000 0.02 3,925,990,734 10,626,200 15.86 2017-06-01
1610 2017-06-02 672,000 -20,000 0.02 3,925,990,734 10,590,720 15.76 2017-05-31
1611 2017-06-01 692,000 -77,000 0.02 3,925,990,734 10,961,280 15.84 2017-05-29
1612 2017-05-31 769,000 -1,000 0.02 3,925,990,734 12,119,440 15.76 2017-05-26
1613 2017-05-29 770,000 -4,000 0.02 3,925,027,186 12,073,600 15.68 2017-05-25
1614 2017-05-26 774,000 -47,000 0.02 3,925,027,186 12,291,120 15.88 2017-05-24
1615 2017-05-25 821,000 -21,000 0.02 3,925,027,186 12,741,920 15.52 2017-05-23
1616 2017-05-24 842,000 -32,000 0.02 3,925,027,186 13,067,840 15.52 2017-05-22
1617 2017-05-22 874,000 6,000 0.02 3,925,027,186 13,337,240 15.26 2017-05-18
1618 2017-05-19 868,000 -30,000 0.02 3,925,027,186 13,332,480 15.36 2017-05-17
1619 2017-05-18 898,000 -52,000 0.02 3,925,027,186 13,505,920 15.04 2017-05-16
1620 2017-05-17 950,000 -50,000 0.02 3,925,027,186 14,326,000 15.08 2017-05-15
1621 2017-05-16 1,000,000 50,000 0.03 3,925,027,186 14,780,000 14.78 2017-05-12
1622 2017-05-15 950,000 -40,000 0.02 3,925,027,186 14,231,000 14.98 2017-05-11
1623 2017-05-12 990,000 -40,000 0.03 3,925,027,186 14,553,000 14.70 2017-05-10
1624 2017-05-11 1,030,000 2,000 0.03 3,925,027,186 14,893,800 14.46 2017-05-09
1625 2017-05-09 1,028,000 60,000 0.03 3,925,027,186 14,720,960 14.32 2017-05-05
1626 2017-05-08 968,000 -3,000 0.02 3,925,027,186 14,268,320 14.74 2017-05-04
1627 2017-05-05 971,000 26,000 0.02 3,925,027,186 14,331,960 14.76 2017-05-02
1628 2017-05-04 945,000 -26,000 0.02 3,925,027,186 14,231,700 15.06 2017-04-28
1629 2017-05-02 971,000 -1,000 0.02 3,925,027,186 14,623,260 15.06 2017-04-27
1630 2017-04-28 972,000 46,000 0.02 3,925,027,186 14,521,680 14.94 2017-04-26
1631 2017-04-26 926,000 -10,000 0.02 3,925,027,186 13,982,600 15.10 2017-04-24
1632 2017-04-24 936,000 -2,000 0.02 3,925,027,186 13,908,960 14.86 2017-04-20
1633 2017-04-21 938,000 50,000 0.02 3,925,027,186 13,844,880 14.76 2017-04-19
1634 2017-04-19 888,000 8,000 0.02 3,925,027,186 13,373,280 15.06 2017-04-13
1635 2017-04-18 880,000 10,000 0.02 3,925,027,186 13,164,800 14.96 2017-04-12
1636 2017-04-13 870,000 10,000 0.02 3,925,027,186 13,067,400 15.02 2017-04-11
1637 2017-04-12 860,000 5,000 0.02 3,925,027,186 13,072,000 15.20 2017-04-10
1638 2017-04-11 855,000 22,000 0.02 3,925,027,186 13,047,300 15.26 2017-04-07
1639 2017-04-10 833,000 4,000 0.02 3,925,027,186 13,011,460 15.62 2017-04-06
1640 2017-04-07 829,000 -1,000 0.02 3,925,027,186 12,816,340 15.46 2017-04-05
1641 2017-04-06 830,000 -2,000 0.02 3,925,027,186 13,064,200 15.74 2017-04-03
1642 2017-04-05 832,000 -14,000 0.02 3,925,027,186 13,395,200 16.10 2017-03-31
1643 2017-04-03 846,000 -80,000 0.02 3,925,027,186 13,485,240 15.94 2017-03-30
1644 2017-03-29 926,000 -5,000 0.02 3,925,027,186 14,001,120 15.12 2017-03-27
1645 2017-03-27 931,000 2,000 0.02 3,925,027,186 14,188,440 15.24 2017-03-23
1646 2017-03-24 929,000 68,000 0.02 3,925,027,186 14,195,120 15.28 2017-03-22
1647 2017-03-23 861,000 10,000 0.02 3,925,027,186 13,431,600 15.60 2017-03-21
1648 2017-03-22 851,000 6,000 0.02 3,925,027,186 13,190,500 15.50 2017-03-20
1649 2017-03-21 845,000 29,000 0.02 3,925,027,186 13,317,200 15.76 2017-03-17
1650 2017-03-20 816,000 -7,000 0.02 3,925,027,186 12,843,840 15.74 2017-03-16
1651 2017-03-08 823,000 -15,000 0.02 3,925,027,186 12,591,900 15.30 2017-03-06
1652 2017-03-07 838,000 10,000 0.02 3,925,027,186 12,536,480 14.96 2017-03-03
1653 2017-03-06 828,000 42,000 0.02 3,925,027,186 12,585,600 15.20 2017-03-02
1654 2017-03-03 786,000 8,000 0.02 3,925,027,186 12,104,400 15.40 2017-03-01
1655 2017-03-01 778,000 -1,000 0.02 3,925,027,186 12,012,320 15.44 2017-02-27
1656 2017-02-27 779,000 -10,000 0.02 3,925,027,186 11,996,600 15.40 2017-02-23
1657 2017-02-24 789,000 -25,000 0.02 3,925,027,186 12,134,820 15.38 2017-02-22
1658 2017-02-23 814,000 8,000 0.02 3,925,027,186 12,551,880 15.42 2017-02-21
1659 2017-02-22 806,000 31,000 0.02 3,925,027,186 12,525,240 15.54 2017-02-20
1660 2017-02-20 775,000 -5,000 0.02 3,925,027,186 11,625,000 15.00 2017-02-16
1661 2017-02-17 780,000 1,000 0.02 3,925,027,186 11,715,600 15.02 2017-02-15
1662 2017-02-16 779,000 1,000 0.02 3,925,027,186 11,809,640 15.16 2017-02-14
1663 2017-02-15 778,000 -10,000 0.02 3,925,027,186 12,059,000 15.50 2017-02-13
1664 2017-02-14 788,000 34,000 0.02 3,925,027,186 12,277,040 15.58 2017-02-10
1665 2017-02-13 754,000 3,000 0.02 3,925,027,186 11,249,680 14.92 2017-02-09
1666 2017-02-10 751,000 15,000 0.02 3,925,027,186 11,099,780 14.78 2017-02-08
1667 2017-02-09 736,000 -7,000 0.02 3,925,027,186 10,848,640 14.74 2017-02-07
1668 2017-02-08 743,000 -20,000 0.02 3,925,027,186 11,145,000 15.00 2017-02-06
1669 2017-02-07 763,000 3,000 0.02 3,925,027,186 11,383,960 14.92 2017-02-03
1670 2017-02-06 760,000 2,000 0.02 3,925,027,186 11,172,000 14.70 2017-02-02
1671 2017-02-02 758,000 3,000 0.02 3,925,027,186 11,203,240 14.78 2017-01-26
1672 2017-02-01 755,000 -5,000 0.02 3,925,027,186 10,856,900 14.38 2017-01-25
1673 2017-01-26 760,000 -2,000 0.02 3,925,027,186 10,807,200 14.22 2017-01-24
1674 2017-01-24 762,000 13,000 0.02 3,925,027,186 10,668,000 14.00 2017-01-20
1675 2017-01-23 749,000 -10,000 0.02 3,925,027,186 10,665,760 14.24 2017-01-19
1676 2017-01-20 759,000 19,000 0.02 3,925,027,186 10,899,240 14.36 2017-01-18
1677 2017-01-19 740,000 5,000 0.02 3,925,027,186 10,626,400 14.36 2017-01-17
1678 2017-01-18 735,000 7,000 0.02 3,925,027,186 10,775,100 14.66 2017-01-16
1679 2017-01-17 728,000 3,000 0.02 3,925,027,186 10,978,240 15.08 2017-01-13
1680 2017-01-16 725,000 -5,000 0.02 3,925,027,186 10,831,500 14.94 2017-01-12
1681 2017-01-13 730,000 -20,000 0.02 3,925,027,186 10,979,200 15.04 2017-01-11
1682 2017-01-12 750,000 -8,000 0.02 3,925,027,186 11,085,000 14.78 2017-01-10
1683 2017-01-11 758,000 11,000 0.02 3,925,027,186 11,006,160 14.52 2017-01-09
1684 2017-01-10 747,000 -12,000 0.02 3,925,027,186 10,861,380 14.54 2017-01-06
1685 2017-01-09 759,000 30,000 0.02 3,925,027,186 10,975,140 14.46 2017-01-05
1686 2017-01-06 729,000 -3,000 0.02 3,925,027,186 10,832,940 14.86 2017-01-04
1687 2017-01-05 732,000 -5,000 0.02 3,925,027,186 11,023,920 15.06 2017-01-03
1688 2017-01-03 737,000 20,000 0.02 3,925,027,186 10,907,600 14.80 2016-12-29
1689 2016-12-30 717,000 10,000 0.02 3,924,509,198 10,554,240 14.72 2016-12-28
1690 2016-12-29 707,000 -18,000 0.02 3,924,509,198 10,138,380 14.34 2016-12-23
1691 2016-12-28 725,000 6,000 0.02 3,924,509,198 10,512,500 14.50 2016-12-22
1692 2016-12-22 719,000 -10,000 0.02 3,924,509,198 10,569,300 14.70 2016-12-20
1693 2016-12-20 729,000 -74,000 0.02 3,924,509,198 10,935,000 15.00 2016-12-16
1694 2016-12-19 803,000 -13,000 0.02 3,924,509,198 12,366,200 15.40 2016-12-15
1695 2016-12-16 816,000 10,000 0.02 3,924,509,198 12,925,440 15.84 2016-12-14
1696 2016-12-15 806,000 -4,000 0.02 3,924,509,198 12,702,560 15.76 2016-12-13
1697 2016-12-14 810,000 -28,000 0.02 3,924,509,198 12,636,000 15.60 2016-12-12
1698 2016-12-12 838,000 -15,000 0.02 3,924,509,198 13,609,120 16.24 2016-12-08
1699 2016-12-09 853,000 3,000 0.02 3,924,509,198 13,579,760 15.92 2016-12-07
1700 2016-12-07 850,000 -9,000 0.02 3,924,509,198 13,277,000 15.62 2016-12-05
1701 2016-12-06 859,000 2,000 0.02 3,924,509,198 13,159,880 15.32 2016-12-02
1702 2016-12-05 857,000 -10,000 0.02 3,924,509,198 13,489,180 15.74 2016-12-01
1703 2016-12-02 867,000 15,000 0.02 3,924,509,198 13,785,300 15.90 2016-11-30
1704 2016-12-01 852,000 -1,000 0.02 3,924,509,198 13,717,200 16.10 2016-11-29
1705 2016-11-30 853,000 -14,000 0.02 3,924,509,198 13,972,140 16.38 2016-11-28
1706 2016-11-29 867,000 -8,000 0.02 3,922,761,524 14,149,440 16.32 2016-11-25
1707 2016-11-25 875,000 7,000 0.02 3,922,761,524 13,580,000 15.52 2016-11-23
1708 2016-11-23 868,000 2,000 0.02 3,922,761,524 13,349,840 15.38 2016-11-21
1709 2016-11-11 866,000 20,000 0.02 3,922,761,524 12,972,680 14.98 2016-11-09
1710 2016-11-10 846,000 -123,000 0.02 3,922,761,524 12,960,720 15.32 2016-11-08
1711 2016-11-09 969,000 -3,000 0.02 3,922,761,524 14,438,100 14.90 2016-11-07
1712 2016-11-02 972,000 10,000 0.02 3,922,761,524 14,288,400 14.70 2016-10-31
1713 2016-10-31 962,000 20,000 0.02 3,922,761,524 14,237,600 14.80 2016-10-27
1714 2016-10-26 942,000 -84,000 0.02 3,922,761,524 14,412,600 15.30 2016-10-24
1715 2016-10-25 1,026,000 6,000 0.03 3,922,761,524 15,431,040 15.04 2016-10-20
1716 2016-10-20 1,020,000 -50,000 0.03 3,922,761,524 15,075,600 14.78 2016-10-18
1717 2016-10-19 1,070,000 30,000 0.03 3,922,761,524 15,450,800 14.44 2016-10-17
1718 2016-10-17 1,040,000 30,000 0.03 3,922,761,524 15,392,000 14.80 2016-10-13
1719 2016-10-14 1,010,000 10,000 0.03 3,922,761,524 15,028,800 14.88 2016-10-12
1720 2016-10-13 1,000,000 15,000 0.03 3,922,761,524 14,840,000 14.84 2016-10-11
1721 2016-10-12 985,000 164,000 0.03 3,922,761,524 14,656,800 14.88 2016-10-07
1722 2016-10-11 821,000 14,000 0.02 3,922,761,524 12,413,520 15.12 2016-10-06
1723 2016-10-07 807,000 -30,000 0.02 3,922,761,524 12,024,300 14.90 2016-10-05
1724 2016-10-05 837,000 -2,000 0.02 3,922,761,524 12,421,080 14.84 2016-10-03
1725 2016-10-04 839,000 10,000 0.02 3,922,761,524 12,081,600 14.40 2016-09-30
1726 2016-10-03 829,000 -6,000 0.02 3,922,761,524 12,352,100 14.90 2016-09-29
1727 2016-09-28 835,000 -3,000 0.02 3,922,231,010 12,140,900 14.54 2016-09-26
1728 2016-09-27 838,000 -1,000 0.02 3,922,231,010 12,151,000 14.50 2016-09-23
1729 2016-09-26 839,000 -168,000 0.02 3,922,231,010 12,014,480 14.32 2016-09-22
1730 2016-09-23 1,007,000 51,000 0.03 3,922,231,010 14,057,720 13.96 2016-09-21
1731 2016-09-22 956,000 143,000 0.02 3,922,231,010 13,422,240 14.04 2016-09-20
1732 2016-09-21 813,000 -50,000 0.02 3,922,231,010 11,625,900 14.30 2016-09-19
1733 2016-09-15 863,000 5,000 0.02 3,922,231,010 12,875,960 14.92 2016-09-13
1734 2016-09-14 858,000 -5,000 0.02 3,922,231,010 12,732,720 14.84 2016-09-12
1735 2016-09-12 863,000 -5,000 0.02 3,922,231,010 13,497,320 15.64 2016-09-08
1736 2016-09-09 868,000 -7,000 0.02 3,922,231,010 13,558,160 15.62 2016-09-07
1737 2016-09-06 875,000 1,000 0.02 3,922,231,010 13,282,500 15.18 2016-09-02
1738 2016-09-05 874,000 68,000 0.02 3,922,231,010 13,477,080 15.42 2016-09-01
1739 2016-09-02 806,000 -102,000 0.02 3,922,231,010 11,864,320 14.72 2016-08-31
1740 2016-08-31 908,000 102,000 0.02 3,922,231,010 13,601,840 14.98 2016-08-29
1741 2016-08-30 806,000 -25,000 0.02 3,920,010,084 12,428,520 15.42 2016-08-26
1742 2016-08-29 831,000 -86,000 0.02 3,920,010,084 12,115,980 14.58 2016-08-25
1743 2016-08-26 917,000 13,000 0.02 3,920,010,084 11,939,340 13.02 2016-08-24
1744 2016-08-25 904,000 -1,000 0.02 3,920,010,084 11,860,480 13.12 2016-08-23
1745 2016-08-22 905,000 46,000 0.02 3,920,010,084 11,946,000 13.20 2016-08-18
1746 2016-08-18 859,000 -9,000 0.02 3,920,010,084 11,459,060 13.34 2016-08-16
1747 2016-08-17 868,000 55,000 0.02 3,920,010,084 11,752,720 13.54 2016-08-15
1748 2016-08-16 813,000 -2,000 0.02 3,920,010,084 10,959,240 13.48 2016-08-12
1749 2016-08-12 815,000 -30,000 0.02 3,920,010,084 11,035,100 13.54 2016-08-10
1750 2016-08-11 845,000 -68,000 0.02 3,920,010,084 11,221,600 13.28 2016-08-09
1751 2016-08-10 913,000 -86,000 0.02 3,920,010,084 12,069,860 13.22 2016-08-08
1752 2016-08-09 999,000 -5,000 0.03 3,920,010,084 13,026,960 13.04 2016-08-05
1753 2016-08-08 1,004,000 10,000 0.03 3,920,010,084 12,971,680 12.92 2016-08-04
1754 2016-08-05 994,000 70,000 0.03 3,920,010,084 12,941,880 13.02 2016-08-03
1755 2016-08-04 924,000 -3,000 0.02 3,920,010,084 12,289,200 13.30 2016-08-01
1756 2016-08-03 927,000 10,000 0.02 3,920,010,084 12,013,920 12.96 2016-07-29
1757 2016-07-29 917,000 -15,000 0.02 3,919,476,402 12,159,420 13.26 2016-07-27
1758 2016-07-28 932,000 20,000 0.02 3,919,476,402 12,171,920 13.06 2016-07-26
1759 2016-07-27 912,000 8,000 0.02 3,919,476,402 11,856,000 13.00 2016-07-25
1760 2016-07-26 904,000 1,000 0.02 3,919,476,402 11,932,800 13.20 2016-07-22
1761 2016-07-25 903,000 -27,000 0.02 3,919,476,402 11,919,600 13.20 2016-07-21
1762 2016-07-22 930,000 13,000 0.02 3,919,476,402 12,424,800 13.36 2016-07-20
1763 2016-07-21 917,000 -20,000 0.02 3,919,476,402 12,104,400 13.20 2016-07-19
1764 2016-07-20 937,000 27,000 0.02 3,919,476,402 12,630,760 13.48 2016-07-18
1765 2016-07-19 910,000 -35,000 0.02 3,919,476,402 12,285,000 13.50 2016-07-15
1766 2016-07-18 945,000 8,000 0.02 3,919,476,402 12,757,500 13.50 2016-07-14
1767 2016-07-15 937,000 2,000 0.02 3,919,476,402 12,855,640 13.72 2016-07-13
1768 2016-07-14 935,000 22,000 0.02 3,919,476,402 12,734,700 13.62 2016-07-12
1769 2016-07-13 913,000 30,000 0.02 3,919,476,402 12,197,680 13.36 2016-07-11
1770 2016-07-12 883,000 -12,000 0.02 3,919,476,402 11,549,640 13.08 2016-07-08
1771 2016-07-11 895,000 -242,000 0.02 3,919,476,402 11,903,500 13.30 2016-07-07
1772 2016-07-07 1,137,000 12,000 0.03 3,919,476,402 15,008,400 13.20 2016-07-05
1773 2016-07-06 1,125,000 -1,000 0.03 3,919,476,402 15,187,500 13.50 2016-07-04
1774 2016-07-05 1,126,000 -22,000 0.03 3,919,476,402 15,178,480 13.48 2016-06-30
1775 2016-07-04 1,148,000 -2,000 0.03 3,919,476,402 14,969,920 13.04 2016-06-29
1776 2016-06-30 1,150,000 -27,000 0.03 3,919,476,402 14,904,000 12.96 2016-06-28
1777 2016-06-29 1,177,000 30,000 0.03 3,919,266,402 15,065,600 12.80 2016-06-27
1778 2016-06-28 1,147,000 -21,000 0.03 3,919,266,402 14,704,540 12.82 2016-06-24
1779 2016-06-27 1,168,000 -1,000 0.03 3,919,266,402 15,394,240 13.18 2016-06-23
1780 2016-06-23 1,169,000 -3,000 0.03 3,919,266,402 15,243,760 13.04 2016-06-21
1781 2016-06-22 1,172,000 -5,000 0.03 3,919,266,402 15,282,880 13.04 2016-06-20
1782 2016-06-21 1,177,000 20,000 0.03 3,919,266,402 15,395,160 13.08 2016-06-17
1783 2016-06-20 1,157,000 -17,000 0.03 3,919,266,402 15,110,420 13.06 2016-06-16
1784 2016-06-17 1,174,000 -21,000 0.03 3,919,266,402 15,661,160 13.34 2016-06-15
1785 2016-06-15 1,195,000 67,000 0.03 3,919,266,402 15,797,900 13.22 2016-06-13
1786 2016-06-14 1,128,000 22,000 0.03 3,919,266,402 15,814,560 14.02 2016-06-10
1787 2016-06-13 1,106,000 11,000 0.03 3,919,266,402 15,395,520 13.92 2016-06-08
1788 2016-06-10 1,095,000 21,000 0.03 3,919,266,402 15,045,300 13.74 2016-06-07
1789 2016-06-08 1,074,000 -2,000 0.03 3,919,266,402 14,348,640 13.36 2016-06-06
1790 2016-06-07 1,076,000 11,000 0.03 3,919,266,402 14,612,080 13.58 2016-06-03
1791 2016-06-06 1,065,000 89,000 0.03 3,919,266,402 14,441,400 13.56 2016-06-02
1792 2016-06-02 976,000 -9,000 0.02 3,919,266,402 12,551,360 12.86 2016-05-31
1793 2016-06-01 985,000 4,000 0.03 3,919,266,402 12,292,800 12.48 2016-05-30
1794 2016-05-31 981,000 1,000 0.03 3,919,266,402 12,537,180 12.78 2016-05-27
1795 2016-05-30 980,000 -3,000 0.03 3,919,266,402 12,622,400 12.88 2016-05-26
1796 2016-05-27 983,000 10,000 0.03 3,919,266,402 12,326,820 12.54 2016-05-25
1797 2016-05-25 973,000 -12,000 0.02 3,919,266,402 11,773,300 12.10 2016-05-23
1798 2016-05-24 985,000 -20,000 0.03 3,919,266,402 12,056,400 12.24 2016-05-20
1799 2016-05-23 1,005,000 -12,000 0.03 3,919,266,402 12,361,500 12.30 2016-05-19
1800 2016-05-20 1,017,000 25,000 0.03 3,919,266,402 12,570,120 12.36 2016-05-18
1801 2016-05-19 992,000 8,000 0.03 3,919,266,402 12,439,680 12.54 2016-05-17
1802 2016-05-18 984,000 21,000 0.03 3,919,266,402 12,418,080 12.62 2016-05-16
1803 2016-05-17 963,000 -27,000 0.02 3,919,266,402 11,844,900 12.30 2016-05-13
1804 2016-05-16 990,000 -13,000 0.03 3,919,266,402 12,117,600 12.24 2016-05-12
1805 2016-05-13 1,003,000 33,000 0.03 3,919,266,402 12,417,140 12.38 2016-05-11
1806 2016-05-09 970,000 -6,000 0.02 3,919,266,402 12,241,400 12.62 2016-05-05
1807 2016-05-06 976,000 -8,000 0.02 3,919,266,402 12,609,920 12.92 2016-05-04
1808 2016-05-04 984,000 -20,000 0.03 3,919,266,402 12,969,120 13.18 2016-04-29
1809 2016-05-03 1,004,000 -10,000 0.03 3,919,266,402 13,353,200 13.30 2016-04-28
1810 2016-04-28 1,014,000 -1,000 0.03 3,919,083,962 13,587,600 13.40 2016-04-26
1811 2016-04-27 1,015,000 -65,000 0.03 3,919,083,962 13,601,000 13.40 2016-04-25
1812 2016-04-26 1,080,000 -33,000 0.03 3,919,083,962 14,644,800 13.56 2016-04-22
1813 2016-04-25 1,113,000 12,000 0.03 3,919,083,962 15,337,140 13.78 2016-04-21
1814 2016-04-22 1,101,000 -34,000 0.03 3,919,083,962 14,709,360 13.36 2016-04-20
1815 2016-04-21 1,135,000 -1,000 0.03 3,919,083,962 15,617,600 13.76 2016-04-19
1816 2016-04-20 1,136,000 -10,000 0.03 3,919,083,962 15,222,400 13.40 2016-04-18
1817 2016-04-19 1,146,000 -85,000 0.03 3,919,083,962 15,539,760 13.56 2016-04-15
1818 2016-04-18 1,231,000 -60,000 0.03 3,919,083,962 16,027,620 13.02 2016-04-14
1819 2016-04-15 1,291,000 67,000 0.03 3,920,709,450 16,576,440 12.84 2016-04-13
1820 2016-04-14 1,224,000 -31,000 0.03 3,920,709,450 15,300,000 12.50 2016-04-12
1821 2016-04-13 1,255,000 -413,000 0.03 3,920,709,450 15,587,100 12.42 2016-04-11
1822 2016-04-12 1,668,000 8,000 0.04 3,920,709,450 20,382,960 12.22 2016-04-08
1823 2016-04-08 1,660,000 42,000 0.04 3,920,709,450 20,351,600 12.26 2016-04-06
1824 2016-04-07 1,618,000 408,000 0.04 3,920,709,450 19,836,680 12.26 2016-04-05
1825 2016-04-06 1,210,000 -50,000 0.03 3,920,709,450 14,762,000 12.20 2016-04-01
1826 2016-04-05 1,260,000 44,000 0.03 3,920,709,450 15,548,400 12.34 2016-03-31
1827 2016-04-01 1,216,000 -112,194 0.03 3,920,709,450 14,737,920 12.12 2016-03-30
1828 2016-03-31 1,328,194 -4,000 0.03 3,920,709,450 14,450,751 10.88 2016-03-29
1829 2016-03-29 1,332,194 46,000 0.03 3,920,709,450 14,813,997 11.12 2016-03-23
1830 2016-03-24 1,286,194 4,000 0.03 3,920,709,450 14,045,238 10.92 2016-03-22
1831 2016-03-23 1,282,194 10,000 0.03 3,920,709,450 13,975,915 10.90 2016-03-21
1832 2016-03-22 1,272,194 4,000 0.03 3,920,709,450 13,994,134 11.00 2016-03-18
1833 2016-03-21 1,268,194 -80,000 0.03 3,920,709,450 13,721,859 10.82 2016-03-17
1834 2016-03-17 1,348,194 20,000 0.03 3,920,709,450 14,614,423 10.84 2016-03-15
1835 2016-03-15 1,328,194 1,000 0.03 3,920,709,450 14,557,006 10.96 2016-03-11
1836 2016-03-14 1,327,194 3,000 0.03 3,920,709,450 14,360,239 10.82 2016-03-10
1837 2016-03-11 1,324,194 20,000 0.03 3,920,709,450 14,433,715 10.90 2016-03-09
1838 2016-03-10 1,304,194 -56,000 0.03 3,920,709,450 14,372,218 11.02 2016-03-08
1839 2016-03-09 1,360,194 -616,000 0.03 3,920,709,450 15,342,988 11.28 2016-03-07
1840 2016-03-08 1,976,194 721,000 0.05 3,920,709,450 21,698,610 10.98 2016-03-04
1841 2016-03-07 1,255,194 -6,000 0.03 3,920,709,450 13,756,926 10.96 2016-03-03
1842 2016-03-04 1,261,194 19,000 0.03 3,920,709,450 14,251,492 11.30 2016-03-02
1843 2016-03-03 1,242,194 2,000 0.03 3,920,709,450 13,763,510 11.08 2016-03-01
1844 2016-02-29 1,240,194 -73,000 0.03 3,920,709,450 13,716,546 11.06 2016-02-25
1845 2016-02-26 1,313,194 4,000 0.03 3,920,709,450 14,944,148 11.38 2016-02-24
1846 2016-02-25 1,309,194 6,000 0.03 3,920,709,450 15,317,570 11.70 2016-02-23
1847 2016-02-24 1,303,194 2,000 0.03 3,920,709,450 15,481,945 11.88 2016-02-22
1848 2016-02-23 1,301,194 6,000 0.03 3,920,709,450 15,223,970 11.70 2016-02-19
1849 2016-02-22 1,295,194 36,000 0.03 3,920,709,450 15,309,193 11.82 2016-02-18
1850 2016-02-19 1,259,194 -28,000 0.03 3,920,709,450 14,732,570 11.70 2016-02-17
1851 2016-02-18 1,287,194 6,000 0.03 3,920,709,450 14,905,707 11.58 2016-02-16
1852 2016-02-17 1,281,194 45,000 0.03 3,920,709,450 15,092,465 11.78 2016-02-15
1853 2016-02-15 1,236,194 -4,000 0.03 3,920,709,450 13,622,858 11.02 2016-02-11
1854 2016-02-11 1,240,194 2,000 0.03 3,920,709,450 14,113,408 11.38 2016-02-04
1855 2016-02-03 1,238,194 -8,000 0.03 3,920,709,450 13,818,245 11.16 2016-02-01
1856 2016-02-02 1,246,194 -28,000 0.03 3,920,709,450 13,384,124 10.74 2016-01-29
1857 2016-01-29 1,274,194 -4,000 0.03 3,920,709,450 13,506,456 10.60 2016-01-27
1858 2016-01-28 1,278,194 -5,000 0.03 3,920,709,450 13,625,548 10.66 2016-01-26
1859 2016-01-27 1,283,194 25,000 0.03 3,920,709,450 14,217,790 11.08 2016-01-25
1860 2016-01-26 1,258,194 -15,000 0.03 3,920,709,450 13,789,806 10.96 2016-01-22
1861 2016-01-22 1,273,194 -15,000 0.03 3,923,977,450 14,259,773 11.20 2016-01-20
1862 2016-01-21 1,288,194 17,000 0.03 3,923,977,450 14,711,175 11.42 2016-01-19
1863 2016-01-19 1,271,194 1,000 0.03 3,923,977,450 13,779,743 10.84 2016-01-15
1864 2016-01-12 1,270,194 18,000 0.03 3,923,977,450 15,013,693 11.82 2016-01-08
1865 2016-01-11 1,252,194 -13,000 0.03 3,923,977,450 15,101,460 12.06 2016-01-07
1866 2016-01-08 1,265,194 20,000 0.03 3,923,977,450 15,612,494 12.34 2016-01-06
1867 2016-01-06 1,245,194 -44,000 0.03 3,923,977,450 15,515,117 12.46 2016-01-04
1868 2016-01-05 1,289,194 5,000 0.03 3,923,977,450 16,372,764 12.70 2015-12-30
1869 2015-12-30 1,284,194 -29,000 0.03 3,923,973,450 16,309,264 12.70 2015-12-28
1870 2015-12-29 1,313,194 -23,000 0.03 3,923,973,450 16,677,564 12.70 2015-12-23
1871 2015-12-28 1,336,194 8,000 0.03 3,923,973,450 16,729,149 12.52 2015-12-22
1872 2015-12-23 1,328,194 1,000 0.03 3,923,973,450 17,054,011 12.84 2015-12-21
1873 2015-12-22 1,327,194 12,000 0.03 3,923,973,450 16,961,539 12.78 2015-12-18
1874 2015-12-21 1,315,194 24,000 0.03 3,923,973,450 17,281,649 13.14 2015-12-17
1875 2015-12-18 1,291,194 41,000 0.03 3,923,973,450 16,733,874 12.96 2015-12-16
1876 2015-12-17 1,250,194 -18,000 0.03 3,923,973,450 16,102,499 12.88 2015-12-15
1877 2015-12-16 1,268,194 20,000 0.03 3,923,973,450 15,928,517 12.56 2015-12-14
1878 2015-12-15 1,248,194 -27,000 0.03 3,923,973,450 15,951,919 12.78 2015-12-11
1879 2015-12-14 1,275,194 -10,000 0.03 3,923,973,450 16,526,514 12.96 2015-12-10
1880 2015-12-10 1,285,194 -5,000 0.03 3,923,973,450 16,630,410 12.94 2015-12-08
1881 2015-12-09 1,290,194 -7,000 0.03 3,923,973,450 16,824,130 13.04 2015-12-07
1882 2015-12-08 1,297,194 -33,000 0.03 3,923,973,450 16,811,634 12.96 2015-12-04
1883 2015-12-07 1,330,194 -8,000 0.03 3,923,973,450 16,494,406 12.40 2015-12-03
1884 2015-12-04 1,338,194 1,000 0.03 3,923,973,450 16,513,314 12.34 2015-12-02
1885 2015-12-03 1,337,194 22,000 0.03 3,923,973,450 16,500,974 12.34 2015-12-01
1886 2015-12-02 1,315,194 4,000 0.03 3,923,973,450 16,229,494 12.34 2015-11-30
1887 2015-12-01 1,311,194 6,000 0.03 3,923,973,450 16,442,373 12.54 2015-11-27
1888 2015-11-30 1,305,194 48,000 0.03 3,923,973,450 16,654,275 12.76 2015-11-26
1889 2015-11-27 1,257,194 20,000 0.03 3,923,495,214 16,418,954 13.06 2015-11-25
1890 2015-11-26 1,237,194 -10,000 0.03 3,923,495,214 16,528,912 13.36 2015-11-24
1891 2015-11-25 1,247,194 -20,000 0.03 3,923,495,214 16,712,400 13.40 2015-11-23
1892 2015-11-24 1,267,194 1,000 0.03 3,923,495,214 17,081,775 13.48 2015-11-20
1893 2015-11-23 1,266,194 8,000 0.03 3,923,495,214 17,321,534 13.68 2015-11-19
1894 2015-11-20 1,258,194 -25,000 0.03 3,923,495,214 17,287,586 13.74 2015-11-18
1895 2015-11-19 1,283,194 20,000 0.03 3,923,495,214 17,605,422 13.72 2015-11-17
1896 2015-11-18 1,263,194 -10,000 0.03 3,923,495,214 16,825,744 13.32 2015-11-16
1897 2015-11-17 1,273,194 -4,000 0.03 3,923,495,214 17,366,366 13.64 2015-11-13
1898 2015-11-16 1,277,194 -12,000 0.03 3,923,495,214 17,829,628 13.96 2015-11-12
1899 2015-11-12 1,289,194 -58,000 0.03 3,923,495,214 17,300,983 13.42 2015-11-10
1900 2015-11-11 1,347,194 10,000 0.03 3,923,495,214 18,618,221 13.82 2015-11-09
1901 2015-11-10 1,337,194 -6,000 0.03 3,923,495,214 18,373,046 13.74 2015-11-06
1902 2015-11-09 1,343,194 21,000 0.03 3,923,495,214 18,374,894 13.68 2015-11-05
1903 2015-11-06 1,322,194 26,000 0.03 3,923,495,214 18,404,940 13.92 2015-11-04
1904 2015-11-05 1,296,194 -3,000 0.03 3,923,495,214 17,783,782 13.72 2015-11-03
1905 2015-11-04 1,299,194 70,000 0.03 3,923,495,214 17,902,893 13.78 2015-11-02
1906 2015-11-03 1,229,194 143,000 0.03 3,923,495,214 18,511,662 15.06 2015-10-30
1907 2015-11-02 1,086,194 -3,000 0.03 3,923,495,214 15,814,985 14.56 2015-10-29
1908 2015-10-30 1,089,194 526,597 0.03 3,923,495,214 16,076,503 14.76 2015-10-28
1909 2015-10-29 562,597 -174,000 0.03 1,962,082,914 8,596,482 15.28 2015-10-27
1910 2015-10-28 736,597 -43,000 0.04 1,962,075,914 11,137,347 15.12 2015-10-26
1911 2015-10-27 779,597 122,000 0.04 1,961,835,914 11,865,466 15.22 2015-10-23
1912 2015-10-26 657,597 -104,000 0.03 1,961,725,764 9,692,980 14.74 2015-10-22
1913 2015-10-23 761,597 94,000 0.04 1,961,722,388 11,195,476 14.70 2015-10-20
1914 2015-10-22 667,597 74,000 0.03 1,961,292,388 9,827,028 14.72 2015-10-19
1915 2015-10-20 593,597 18,000 0.03 1,961,292,388 8,642,772 14.56 2015-10-16
1916 2015-10-19 575,597 -39,000 0.03 1,961,292,388 8,610,931 14.96 2015-10-15
1917 2015-10-16 614,597 -3,000 0.03 1,961,292,388 9,046,868 14.72 2015-10-14
1918 2015-10-15 617,597 103,000 0.03 1,961,292,388 9,510,994 15.40 2015-10-13
1919 2015-10-14 514,597 7,000 0.03 1,961,292,388 7,667,495 14.90 2015-10-12
1920 2015-10-13 507,597 -463,597 0.03 1,961,292,388 7,613,955 15.00 2015-10-09
1921 2015-10-12 971,194 -66,000 0.02 3,922,584,776 14,834,988 15.28 2015-10-08
1922 2015-10-09 1,037,194 16,000 0.03 3,922,584,776 16,283,946 15.70 2015-10-07
1923 2015-10-08 1,021,194 8,000 0.03 3,922,584,776 15,547,679 15.23 2015-10-06
1924 2015-10-07 1,013,194 -2,000 0.03 3,922,584,776 14,995,271 14.80 2015-10-05
1925 2015-10-06 1,015,194 -48,000 0.03 3,922,584,776 14,720,313 14.50 2015-10-02
1926 2015-10-05 1,063,194 -20,000 0.03 3,922,584,776 14,459,438 13.60 2015-09-30
1927 2015-10-02 1,083,194 20,000 0.03 3,922,584,776 14,325,241 13.23 2015-09-29
1928 2015-09-30 1,063,194 -30,000 0.03 3,922,584,776 14,512,598 13.65 2015-09-25
1929 2015-09-29 1,093,194 10,000 0.03 3,922,584,776 14,730,789 13.48 2015-09-24
1930 2015-09-25 1,083,194 18,000 0.03 3,922,584,776 14,244,001 13.15 2015-09-23
1931 2015-09-24 1,065,194 16,000 0.03 3,922,584,776 14,566,528 13.68 2015-09-22
1932 2015-09-23 1,049,194 -32,000 0.03 3,922,584,776 14,347,728 13.68 2015-09-21
1933 2015-09-22 1,081,194 20,000 0.03 3,922,584,776 15,028,597 13.90 2015-09-18
1934 2015-09-21 1,061,194 10,000 0.03 3,922,584,776 14,432,238 13.60 2015-09-17
1935 2015-09-18 1,051,194 44,000 0.03 3,922,584,776 13,954,600 13.28 2015-09-16
1936 2015-09-17 1,007,194 -14,000 0.03 3,922,584,776 13,320,141 13.23 2015-09-15
1937 2015-09-16 1,021,194 26,000 0.03 3,922,584,776 13,505,291 13.23 2015-09-14
1938 2015-09-15 995,194 -26,000 0.03 3,922,584,776 13,236,080 13.30 2015-09-11
1939 2015-09-14 1,021,194 14,000 0.03 3,922,584,776 13,556,350 13.28 2015-09-10
1940 2015-09-11 1,007,194 22,000 0.03 3,922,584,776 13,521,579 13.43 2015-09-09
1941 2015-09-10 985,194 16,000 0.03 3,922,584,776 12,930,671 13.13 2015-09-08
1942 2015-09-09 969,194 24,000 0.02 3,922,584,776 12,332,994 12.73 2015-09-07
1943 2015-09-07 945,194 22,000 0.02 3,922,584,776 11,838,555 12.53 2015-09-02
1944 2015-09-04 923,194 14,000 0.02 3,922,584,776 11,655,324 12.63 2015-09-01
1945 2015-09-02 909,194 24,000 0.02 3,922,584,776 12,319,579 13.55 2015-08-31
1946 2015-09-01 885,194 4,000 0.02 3,922,584,776 12,702,534 14.35 2015-08-28
1947 2015-08-28 881,194 -20,000 0.02 3,922,584,776 13,129,791 14.90 2015-08-26
1948 2015-08-27 901,194 -4,000 0.02 3,922,584,776 13,585,500 15.08 2015-08-25
1949 2015-08-26 905,194 -20,000 0.02 3,922,584,776 13,532,650 14.95 2015-08-24
1950 2015-08-25 925,194 -4,000 0.02 3,922,584,776 14,386,767 15.55 2015-08-21
1951 2015-08-21 929,194 -12,000 0.02 3,922,584,776 14,960,023 16.10 2015-08-19
1952 2015-08-19 941,194 -10,000 0.02 3,922,584,776 15,835,589 16.83 2015-08-17
1953 2015-08-14 951,194 -4,000 0.02 3,922,584,776 15,718,481 16.53 2015-08-12
1954 2015-08-12 955,194 24,000 0.02 3,922,584,776 15,832,341 16.58 2015-08-10
1955 2015-08-11 931,194 16,000 0.02 3,922,584,776 15,550,940 16.70 2015-08-07
1956 2015-08-10 915,194 -12,000 0.02 3,922,584,776 15,443,899 16.88 2015-08-06
1957 2015-08-07 927,194 -14,000 0.02 3,922,584,776 15,646,399 16.88 2015-08-05
1958 2015-08-06 941,194 10,000 0.02 3,922,584,776 15,129,694 16.08 2015-08-04
1959 2015-08-05 931,194 16,000 0.02 3,922,584,776 15,620,779 16.78 2015-08-03
1960 2015-08-04 915,194 4,000 0.02 3,922,584,776 16,038,775 17.53 2015-07-31
1961 2015-08-03 911,194 -4,000 0.02 3,922,584,776 16,264,813 17.85 2015-07-30
1962 2015-07-31 915,194 46,000 0.02 3,922,584,776 16,473,492 18.00 2015-07-29
1963 2015-07-30 869,194 18,000 0.02 3,922,584,776 15,949,710 18.35 2015-07-28
1964 2015-07-29 851,194 2,000 0.02 3,922,584,776 15,321,492 18.00 2015-07-27
1965 2015-07-28 849,194 -62,000 0.02 3,922,584,776 16,155,916 19.03 2015-07-24
1966 2015-07-27 911,194 -8,000 0.02 3,922,584,776 17,472,145 19.18 2015-07-23
1967 2015-07-24 919,194 -12,000 0.02 3,922,584,776 17,602,565 19.15 2015-07-22
1968 2015-07-23 931,194 4,000 0.02 3,922,584,776 18,135,003 19.48 2015-07-21
1969 2015-07-22 927,194 4,000 0.02 3,922,584,776 17,639,866 19.03 2015-07-20
1970 2015-07-21 923,194 -6,000 0.02 3,922,584,776 17,633,005 19.10 2015-07-17
1971 2015-07-20 929,194 34,000 0.02 3,922,584,776 17,352,698 18.68 2015-07-16
1972 2015-07-17 895,194 -38,000 0.02 3,922,584,776 16,896,787 18.88 2015-07-15
1973 2015-07-16 933,194 12,000 0.02 3,922,584,776 17,544,047 18.80 2015-07-14
1974 2015-07-15 921,194 -4,000 0.02 3,922,584,776 17,410,567 18.90 2015-07-13
1975 2015-07-14 925,194 40,000 0.02 3,922,584,776 17,277,998 18.68 2015-07-10
1976 2015-07-13 885,194 30,000 0.02 3,922,584,776 16,154,791 18.25 2015-07-09
1977 2015-07-10 855,194 14,000 0.02 3,922,584,776 15,072,794 17.63 2015-07-08
1978 2015-07-08 841,194 2,000 0.02 3,922,584,776 15,162,522 18.03 2015-07-06
1979 2015-07-03 839,194 -40,000 0.02 3,922,584,776 16,217,424 19.33 2015-06-30
1980 2015-07-02 879,194 40,000 0.02 3,922,584,776 16,528,847 18.80 2015-06-29
1981 2015-06-30 839,194 -34,000 0.02 3,922,584,776 16,427,223 19.58 2015-06-26
1982 2015-06-29 873,194 -10,000 0.02 3,922,498,882 17,463,880 20.00 2015-06-25
1983 2015-06-26 883,194 40,000 0.02 3,922,498,882 17,376,842 19.68 2015-06-24
1984 2015-06-25 843,194 26,000 0.02 3,922,498,882 17,601,675 20.88 2015-06-23
1985 2015-06-24 817,194 -4,000 0.02 3,922,498,882 17,140,644 20.98 2015-06-22
1986 2015-06-23 821,194 -22,000 0.02 3,922,498,882 17,121,895 20.85 2015-06-19
1987 2015-06-22 843,194 20,000 0.02 3,922,498,882 17,454,116 20.70 2015-06-18
1988 2015-06-19 823,194 2,000 0.02 3,922,498,882 16,937,217 20.58 2015-06-17
1989 2015-06-17 821,194 -14,000 0.02 3,922,498,882 16,752,358 20.40 2015-06-15
1990 2015-06-16 835,194 -24,000 0.02 3,922,498,882 17,246,756 20.65 2015-06-12
1991 2015-06-12 859,194 -2,000 0.02 3,922,498,882 17,570,517 20.45 2015-06-10
1992 2015-06-11 861,194 88,000 0.02 3,922,498,882 17,439,179 20.25 2015-06-09
1993 2015-06-10 773,194 44,000 0.02 3,922,498,882 15,734,498 20.35 2015-06-08
1994 2015-06-09 729,194 -20,000 0.02 3,922,498,882 15,677,671 21.50 2015-06-05
1995 2015-06-08 749,194 2,000 0.02 3,922,498,882 15,920,373 21.25 2015-06-04
1996 2015-06-04 747,194 -26,000 0.02 3,922,498,882 15,859,193 21.23 2015-06-02
1997 2015-06-03 773,194 -4,000 0.02 3,922,498,882 16,816,970 21.75 2015-06-01
1998 2015-06-02 777,194 -2,000 0.02 3,922,498,882 17,195,417 22.13 2015-05-29
1999 2015-06-01 779,194 -2,000 0.02 3,922,498,882 17,142,268 22.00 2015-05-28
2000 2015-05-29 781,194 -24,000 0.02 3,921,550,406 17,498,746 22.40 2015-05-27
2001 2015-05-28 805,194 -10,000 0.02 3,921,550,406 18,016,216 22.38 2015-05-26
2002 2015-05-27 815,194 -10,000 0.02 3,921,550,406 17,363,632 21.30 2015-05-22
2003 2015-05-21 825,194 -94,000 0.02 3,921,550,406 17,535,373 21.25 2015-05-19
2004 2015-05-20 919,194 -2,000 0.02 3,921,550,406 19,188,175 20.88 2015-05-18
2005 2015-05-19 921,194 4,000 0.02 3,921,550,406 19,091,746 20.73 2015-05-15
2006 2015-05-18 917,194 -4,000 0.02 3,921,550,406 18,848,337 20.55 2015-05-14
2007 2015-05-15 921,194 -34,666 0.02 3,921,550,406 18,884,477 20.50 2015-05-13
2008 2015-05-14 955,860 -16,000 0.02 3,921,550,406 19,427,855 20.33 2015-05-12
2009 2015-05-13 971,860 48,000 0.02 3,921,550,406 20,263,281 20.85 2015-05-11
2010 2015-05-12 923,860 22,000 0.02 3,921,550,406 19,008,420 20.58 2015-05-08
2011 2015-05-08 901,860 26,000 0.02 3,921,550,406 19,705,641 21.85 2015-05-06
2012 2015-05-07 875,860 -32,000 0.02 3,921,550,406 17,801,855 20.33 2015-05-05
2013 2015-05-06 907,860 -42,000 0.02 3,921,550,406 18,474,951 20.35 2015-05-04
2014 2015-05-05 949,860 66,000 0.02 3,921,550,406 18,641,003 19.63 2015-04-30
2015 2015-05-04 883,860 4,000 0.02 3,921,550,406 18,185,420 20.58 2015-04-29
2016 2015-04-30 879,860 -10,000 0.02 3,921,550,406 18,521,053 21.05 2015-04-28
2017 2015-04-29 889,860 -6,000 0.02 3,920,866,968 18,731,553 21.05 2015-04-27
2018 2015-04-28 895,860 -10,000 0.02 3,920,866,968 19,216,197 21.45 2015-04-24
2019 2015-04-27 905,860 -12,000 0.02 3,920,866,968 19,317,465 21.33 2015-04-23
2020 2015-04-24 917,860 4,000 0.02 3,920,866,968 19,298,007 21.03 2015-04-22
2021 2015-04-23 913,860 10,000 0.02 3,920,866,968 19,442,372 21.28 2015-04-21
2022 2015-04-22 903,860 -32,000 0.02 3,920,866,968 18,709,902 20.70 2015-04-20
2023 2015-04-20 935,860 -10,000 0.02 3,920,866,968 19,185,130 20.50 2015-04-16
2024 2015-04-17 945,860 24,000 0.02 3,920,866,968 19,366,484 20.48 2015-04-15
2025 2015-04-16 921,860 10,000 0.02 3,920,866,968 19,382,107 21.03 2015-04-14
2026 2015-04-15 911,860 -18,000 0.02 3,920,866,968 20,083,717 22.03 2015-04-13
2027 2015-04-14 929,860 10,000 0.02 3,920,866,968 20,154,716 21.68 2015-04-10
2028 2015-04-13 919,860 -22,000 0.02 3,920,866,968 20,788,836 22.60 2015-04-09
2029 2015-04-10 941,860 -44,000 0.02 3,920,866,968 19,920,339 21.15 2015-04-08
2030 2015-04-08 985,860 -18,000 0.03 3,920,866,968 19,988,312 20.28 2015-04-01
2031 2015-04-02 1,003,860 -93,376 0.03 3,920,866,968 20,679,516 20.60 2015-03-31
2032 2015-04-01 1,097,236 2,000 0.03 3,920,866,968 21,889,858 19.95 2015-03-30
2033 2015-03-31 1,095,236 -32,000 0.03 3,920,866,968 21,083,293 19.25 2015-03-27
2034 2015-03-30 1,127,236 -214,000 0.03 3,919,265,768 21,812,017 19.35 2015-03-26
2035 2015-03-27 1,341,236 20,000 0.03 3,919,265,768 23,639,285 17.63 2015-03-25
2036 2015-03-26 1,321,236 -22,000 0.03 3,919,265,768 23,352,846 17.68 2015-03-24
2037 2015-03-24 1,343,236 40,000 0.03 3,919,265,768 24,346,153 18.13 2015-03-20
2038 2015-03-23 1,303,236 2,000 0.03 3,919,265,768 23,653,733 18.15 2015-03-19
2039 2015-03-20 1,301,236 -14,000 0.03 3,919,265,768 23,715,026 18.23 2015-03-18
2040 2015-03-19 1,315,236 -20,000 0.03 3,919,265,768 23,608,486 17.95 2015-03-17
2041 2015-03-18 1,335,236 20,000 0.03 3,919,265,768 23,833,963 17.85 2015-03-16
2042 2015-03-17 1,315,236 -34,000 0.03 3,919,265,768 23,575,605 17.93 2015-03-13
2043 2015-03-16 1,349,236 20,000 0.03 3,919,265,768 23,712,823 17.58 2015-03-12
2044 2015-03-13 1,329,236 24,000 0.03 3,919,265,768 23,926,248 18.00 2015-03-11
2045 2015-03-12 1,305,236 -81,144 0.03 3,919,265,768 23,820,557 18.25 2015-03-10
2046 2015-03-10 1,386,380 -24,000 0.04 3,919,265,768 25,024,159 18.05 2015-03-06
2047 2015-03-09 1,410,380 -222,000 0.04 3,919,265,768 25,316,321 17.95 2015-03-05
2048 2015-03-05 1,632,380 -10,000 0.04 3,919,265,768 28,525,841 17.48 2015-03-03
2049 2015-03-03 1,642,380 -142,000 0.04 3,919,265,768 28,741,650 17.50 2015-02-27
2050 2015-03-02 1,784,380 -10,000 0.05 3,919,265,768 31,583,526 17.70 2015-02-26
2051 2015-02-25 1,794,380 -4,000 0.05 3,919,265,768 32,119,402 17.90 2015-02-23
2052 2015-02-24 1,798,380 -32,000 0.05 3,919,265,768 33,045,233 18.38 2015-02-17
2053 2015-02-23 1,830,380 68,000 0.05 3,919,265,768 33,633,233 18.38 2015-02-16
2054 2015-02-17 1,762,380 -38,000 0.04 3,919,265,768 32,295,614 18.33 2015-02-13
2055 2015-02-16 1,800,380 -18,000 0.05 3,919,265,768 32,316,821 17.95 2015-02-12
2056 2015-02-13 1,818,380 74,000 0.05 3,919,265,768 32,730,840 18.00 2015-02-11
2057 2015-02-12 1,744,380 -26,000 0.04 3,919,265,768 31,398,840 18.00 2015-02-10
2058 2015-02-11 1,770,380 -48,000 0.05 3,919,265,768 31,379,986 17.73 2015-02-09
2059 2015-02-10 1,818,380 -12,000 0.05 3,919,265,768 33,049,057 18.18 2015-02-06
2060 2015-02-09 1,830,380 -10,000 0.05 3,919,265,768 33,267,157 18.18 2015-02-05
2061 2015-02-06 1,840,380 44,000 0.05 3,919,265,768 33,034,821 17.95 2015-02-04
2062 2015-02-05 1,796,380 -14,000 0.05 3,919,265,768 31,706,107 17.65 2015-02-03
2063 2015-02-04 1,810,380 -36,000 0.05 3,919,265,768 31,681,650 17.50 2015-02-02
2064 2015-02-03 1,846,380 40,000 0.05 3,919,265,768 32,634,767 17.68 2015-01-30
2065 2015-02-02 1,806,380 -14,000 0.05 3,919,265,768 32,018,086 17.73 2015-01-29
2066 2015-01-30 1,820,380 -2,000 0.05 3,917,182,182 31,720,122 17.43 2015-01-28
2067 2015-01-29 1,822,380 -20,000 0.05 3,917,182,182 31,436,055 17.25 2015-01-27
2068 2015-01-27 1,842,380 -60,000 0.05 3,917,182,182 31,873,174 17.30 2015-01-23
2069 2015-01-26 1,902,380 -2,000 0.05 3,917,182,182 32,768,496 17.23 2015-01-22
2070 2015-01-23 1,904,380 -128,000 0.05 3,917,182,182 33,183,822 17.43 2015-01-21
2071 2015-01-22 2,032,380 -30,000 0.05 3,917,182,182 35,160,174 17.30 2015-01-20
2072 2015-01-21 2,062,380 -82,000 0.05 3,917,182,182 35,576,055 17.25 2015-01-19
2073 2015-01-20 2,144,380 -6,000 0.05 3,917,182,182 37,044,165 17.28 2015-01-16
2074 2015-01-19 2,150,380 -30,000 0.05 3,917,182,182 36,771,498 17.10 2015-01-15
2075 2015-01-16 2,180,380 -90,000 0.06 3,917,182,182 36,684,894 16.83 2015-01-14
2076 2015-01-15 2,270,380 -4,000 0.06 3,917,182,182 38,596,460 17.00 2015-01-13
2077 2015-01-14 2,274,380 -28,000 0.06 3,917,182,182 38,323,303 16.85 2015-01-12
2078 2015-01-13 2,302,380 210,000 0.06 3,917,182,182 38,334,627 16.65 2015-01-09
2079 2015-01-12 2,092,380 -20,000 0.05 3,917,182,182 34,315,032 16.40 2015-01-08
2080 2015-01-07 2,112,380 -121,310 0.05 3,917,182,182 33,428,414 15.83 2015-01-05
2081 2015-01-06 2,233,690 -4,000 0.06 3,917,182,182 35,794,882 16.03 2015-01-02
2082 2015-01-05 2,237,690 -4,000 0.06 3,917,182,182 35,858,982 16.03 2014-12-30
2083 2015-01-02 2,241,690 -2,000 0.06 3,917,182,182 35,642,871 15.90 2014-12-29
2084 2014-12-29 2,243,690 18,000 0.06 3,916,862,182 34,721,103 15.48 2014-12-22
2085 2014-12-23 2,225,690 52,000 0.06 3,916,862,182 32,161,221 14.45 2014-12-19
2086 2014-12-22 2,173,690 10,000 0.06 3,916,862,182 30,377,318 13.98 2014-12-18
2087 2014-12-19 2,163,690 92,000 0.06 3,916,862,182 29,858,922 13.80 2014-12-17
2088 2014-12-18 2,071,690 50,000 0.05 3,916,862,182 29,832,336 14.40 2014-12-16
2089 2014-12-17 2,021,690 -20,000 0.05 3,916,862,182 29,971,554 14.83 2014-12-15
2090 2014-12-16 2,041,690 6,000 0.05 3,916,862,182 30,880,561 15.13 2014-12-12
2091 2014-12-12 2,035,690 -4,000 0.05 3,916,862,182 29,517,505 14.50 2014-12-10
2092 2014-12-11 2,039,690 -40,000 0.05 3,916,862,182 29,575,505 14.50 2014-12-09
2093 2014-12-10 2,079,690 -40,000 0.05 3,916,862,182 31,039,373 14.93 2014-12-08
2094 2014-12-09 2,119,690 -14,000 0.05 3,916,862,182 32,060,311 15.13 2014-12-05
2095 2014-12-08 2,133,690 14,000 0.05 3,916,862,182 31,738,639 14.88 2014-12-04
2096 2014-12-05 2,119,690 -34,000 0.05 3,916,862,182 31,530,389 14.88 2014-12-03
2097 2014-12-04 2,153,690 -4,000 0.05 3,916,862,182 32,628,404 15.15 2014-12-02
2098 2014-12-03 2,157,690 -18,000 0.06 3,916,862,182 32,904,773 15.25 2014-12-01
2099 2014-12-02 2,175,690 -16,000 0.06 3,916,862,182 34,212,725 15.73 2014-11-28
2100 2014-12-01 2,191,690 -8,000 0.06 3,916,862,182 34,628,702 15.80 2014-11-27
2101 2014-11-28 2,199,690 -19,000 0.06 3,916,860,582 34,425,149 15.65 2014-11-26
2102 2014-11-27 2,218,690 32,000 0.06 3,916,860,582 34,667,031 15.63 2014-11-25
2103 2014-11-26 2,186,690 10,000 0.06 3,916,860,582 33,948,362 15.53 2014-11-24
2104 2014-11-25 2,176,690 40,000 0.06 3,916,860,582 33,956,364 15.60 2014-11-21
2105 2014-11-20 2,136,690 -2,000 0.05 3,916,860,582 33,011,861 15.45 2014-11-18
2106 2014-11-19 2,138,690 -34,000 0.05 3,916,860,582 33,256,630 15.55 2014-11-17
2107 2014-11-18 2,172,690 52,000 0.06 3,916,860,582 33,242,157 15.30 2014-11-14
2108 2014-11-17 2,120,690 -6,000 0.05 3,916,860,582 31,598,281 14.90 2014-11-13
2109 2014-11-14 2,126,690 -52,000 0.05 3,916,860,582 32,325,688 15.20 2014-11-12
2110 2014-11-13 2,178,690 -2,000 0.06 3,916,860,582 33,715,228 15.48 2014-11-11
2111 2014-11-12 2,180,690 -12,000 0.06 3,916,860,582 33,691,661 15.45 2014-11-10
2112 2014-11-11 2,192,690 -16,000 0.06 3,916,860,582 34,480,050 15.73 2014-11-07
2113 2014-11-07 2,208,690 -2,000 0.06 3,916,860,582 36,829,906 16.68 2014-11-05
2114 2014-11-06 2,210,690 -8,000 0.06 3,916,860,582 37,581,730 17.00 2014-11-04
2115 2014-11-05 2,218,690 100,000 0.06 3,916,860,582 37,939,599 17.10 2014-11-03
2116 2014-11-04 2,118,690 -20,000 0.05 3,916,860,582 36,282,566 17.13 2014-10-31
2117 2014-11-03 2,138,690 20,000 0.05 3,916,860,582 35,823,058 16.75 2014-10-30
2118 2014-10-31 2,118,690 -14,000 0.05 3,916,860,582 35,170,254 16.60 2014-10-29
2119 2014-10-27 2,132,690 62,000 0.05 3,916,859,134 34,496,261 16.18 2014-10-23
2120 2014-10-24 2,070,690 58,000 0.05 3,916,859,134 33,700,480 16.28 2014-10-22
2121 2014-10-22 2,012,690 2,000 0.05 3,916,859,134 32,655,895 16.23 2014-10-20
2122 2014-10-21 2,010,690 16,000 0.05 3,916,859,134 32,573,178 16.20 2014-10-17
2123 2014-10-20 1,994,690 14,000 0.05 3,916,859,134 32,563,314 16.33 2014-10-16
2124 2014-10-17 1,980,690 -14,000 0.05 3,916,859,134 33,226,075 16.78 2014-10-15
2125 2014-10-16 1,994,690 12,000 0.05 3,916,859,134 33,111,854 16.60 2014-10-14
2126 2014-10-15 1,982,690 16,800 0.05 3,916,859,134 32,813,520 16.55 2014-10-13
2127 2014-10-14 1,965,890 -16,000 0.05 3,916,859,134 32,584,627 16.58 2014-10-10
2128 2014-10-13 1,981,890 2,000 0.05 3,916,859,134 33,295,752 16.80 2014-10-09
2129 2014-10-10 1,979,890 151,144 0.05 3,916,859,134 32,717,682 16.53 2014-10-08
2130 2014-10-09 1,828,746 -20,800 0.05 3,916,859,134 30,265,746 16.55 2014-10-07
2131 2014-10-08 1,849,546 38,000 0.05 3,916,859,134 30,193,838 16.33 2014-10-06
2132 2014-10-07 1,811,546 24,000 0.05 3,916,859,134 28,939,447 15.98 2014-10-03
2133 2014-10-06 1,787,546 6,000 0.05 3,916,859,134 28,600,736 16.00 2014-09-30
2134 2014-10-03 1,781,546 -42,000 0.05 3,916,859,134 28,593,813 16.05 2014-09-29
2135 2014-09-30 1,823,546 -6,000 0.05 3,916,859,134 30,362,041 16.65 2014-09-26
2136 2014-09-26 1,829,546 -190,000 0.05 3,916,759,134 31,422,453 17.18 2014-09-24
2137 2014-09-25 2,019,546 18,000 0.05 3,916,759,134 34,685,703 17.18 2014-09-23
2138 2014-09-24 2,001,546 -70,000 0.05 3,916,759,134 35,027,055 17.50 2014-09-22
2139 2014-09-23 2,071,546 24,000 0.05 3,916,759,134 36,355,632 17.55 2014-09-19
2140 2014-09-22 2,047,546 -4,000 0.05 3,916,759,134 36,651,073 17.90 2014-09-18
2141 2014-09-19 2,051,546 12,000 0.05 3,916,759,134 37,081,694 18.08 2014-09-17
2142 2014-09-18 2,039,546 -70,694 0.05 3,916,759,134 37,068,749 18.18 2014-09-16
2143 2014-09-17 2,110,240 -18,000 0.05 3,916,759,134 38,459,124 18.23 2014-09-15
2144 2014-09-16 2,128,240 2,000 0.05 3,916,759,134 38,787,174 18.23 2014-09-12
2145 2014-09-12 2,126,240 -48,000 0.05 3,916,759,134 39,175,972 18.43 2014-09-10
2146 2014-09-11 2,174,240 -14,000 0.06 3,916,759,134 40,603,932 18.68 2014-09-08
2147 2014-09-10 2,188,240 -68,000 0.06 3,916,759,134 40,537,146 18.53 2014-09-05
2148 2014-09-08 2,256,240 104,000 0.06 3,916,759,134 40,668,726 18.03 2014-09-04
2149 2014-09-05 2,152,240 24,000 0.05 3,916,759,134 38,202,260 17.75 2014-09-03
2150 2014-09-03 2,128,240 146,000 0.05 3,916,759,134 38,201,908 17.95 2014-09-01
2151 2014-09-02 1,982,240 -2,000 0.05 3,916,759,134 35,630,764 17.98 2014-08-29
2152 2014-09-01 1,984,240 70,000 0.05 3,916,759,134 35,170,654 17.73 2014-08-28
2153 2014-08-29 1,914,240 158,000 0.05 3,916,759,134 36,370,560 19.00 2014-08-27
2154 2014-08-28 1,756,240 14,000 0.04 3,916,759,134 32,709,970 18.63 2014-08-26
2155 2014-08-27 1,742,240 2,000 0.04 3,916,759,134 32,318,552 18.55 2014-08-25
2156 2014-08-26 1,740,240 19,194 0.04 3,916,759,134 32,847,030 18.88 2014-08-22
2157 2014-08-25 1,721,046 4,000 0.04 3,916,759,134 32,226,586 18.73 2014-08-21
2158 2014-08-22 1,717,046 -36,000 0.04 3,916,759,134 32,623,874 19.00 2014-08-20
2159 2014-08-21 1,753,046 26,000 0.04 3,916,759,134 33,789,962 19.28 2014-08-19
2160 2014-08-19 1,727,046 -24,000 0.04 3,916,759,134 33,331,988 19.30 2014-08-15
2161 2014-08-18 1,751,046 -16,000 0.04 3,916,759,134 34,057,845 19.45 2014-08-14
2162 2014-08-15 1,767,046 -35,318 0.05 3,916,759,134 34,059,812 19.28 2014-08-13
2163 2014-08-12 1,802,364 -6,000 0.05 3,916,759,134 33,884,443 18.80 2014-08-08
2164 2014-08-11 1,808,364 -6,000 0.05 3,916,759,134 34,223,289 18.93 2014-08-07
2165 2014-08-08 1,814,364 -8,000 0.05 3,916,759,134 34,382,198 18.95 2014-08-06
2166 2014-08-07 1,822,364 -6,000 0.05 3,916,759,134 34,351,561 18.85 2014-08-05
2167 2014-08-06 1,828,364 -68,858 0.05 3,916,759,134 34,738,916 19.00 2014-08-04
2168 2014-08-05 1,897,222 -10,000 0.05 3,916,759,134 36,142,079 19.05 2014-08-01
2169 2014-08-04 1,907,222 -22,000 0.05 3,916,759,134 35,951,135 18.85 2014-07-31
2170 2014-08-01 1,929,222 15,000 0.05 3,916,759,134 36,510,526 18.93 2014-07-30
2171 2014-07-31 1,914,222 -2,000 0.05 3,916,759,134 36,035,229 18.83 2014-07-29
2172 2014-07-30 1,916,222 -46,000 0.05 3,916,652,350 35,593,824 18.58 2014-07-28
2173 2014-07-29 1,962,222 -2,000 0.05 3,916,652,350 36,987,885 18.85 2014-07-25
2174 2014-07-28 1,964,222 -2,000 0.05 3,916,652,350 37,172,901 18.93 2014-07-24
2175 2014-07-25 1,966,222 -20,000 0.05 3,916,652,350 37,259,907 18.95 2014-07-23
2176 2014-07-24 1,986,222 -136,100 0.05 3,916,652,350 37,837,529 19.05 2014-07-22
2177 2014-07-23 2,122,322 -41,352 0.05 3,916,652,350 39,899,654 18.80 2014-07-21
2178 2014-07-22 2,163,674 -166,000 0.06 3,916,652,350 41,055,714 18.98 2014-07-18
2179 2014-07-21 2,329,674 -58,000 0.06 3,916,652,350 43,623,146 18.73 2014-07-17
2180 2014-07-18 2,387,674 24,000 0.06 3,916,652,350 44,351,045 18.58 2014-07-16
2181 2014-07-17 2,363,674 111,194 0.06 3,916,652,350 43,846,153 18.55 2014-07-15
2182 2014-07-16 2,252,480 -37,900 0.06 3,916,652,350 41,952,440 18.63 2014-07-14
2183 2014-07-15 2,290,380 -6,000 0.06 3,916,652,350 40,997,802 17.90 2014-07-11
2184 2014-07-14 2,296,380 -12,000 0.06 3,916,652,350 41,047,793 17.88 2014-07-10
2185 2014-07-11 2,308,380 -24,000 0.06 3,916,652,350 41,608,550 18.03 2014-07-09
2186 2014-07-10 2,332,380 66,000 0.06 3,916,652,350 41,924,531 17.98 2014-07-08
2187 2014-07-09 2,266,380 84,000 0.06 3,916,652,350 39,944,948 17.63 2014-07-07
2188 2014-07-08 2,182,380 -18,000 0.06 3,916,652,350 38,355,329 17.58 2014-07-04
2189 2014-07-07 2,200,380 -162,000 0.06 3,916,652,350 38,946,726 17.70 2014-07-03
2190 2014-07-04 2,362,380 254,806 0.06 3,916,652,350 41,696,007 17.65 2014-07-02
2191 2014-07-03 2,107,574 -160,000 0.05 3,916,652,350 37,778,264 17.93 2014-06-30
2192 2014-07-02 2,267,574 688 0.06 3,916,652,350 41,213,157 18.18 2014-06-27
2193 2014-06-30 2,266,886 21,310 0.06 3,916,652,350 40,520,587 17.88 2014-06-26
2194 2014-06-27 2,245,576 6,000 0.06 3,916,197,632 38,848,465 17.30 2014-06-25
2195 2014-06-26 2,239,576 42,000 0.06 3,916,197,632 38,520,707 17.20 2014-06-24
2196 2014-06-25 2,197,576 2,000 0.06 3,916,197,632 38,292,762 17.43 2014-06-23
2197 2014-06-24 2,195,576 276,982 0.06 3,916,197,632 38,642,138 17.60 2014-06-20
2198 2014-06-23 1,918,594 62,000 0.05 3,916,197,632 34,198,938 17.83 2014-06-19
2199 2014-06-20 1,856,594 92,858 0.05 3,916,197,632 33,186,618 17.88 2014-06-18
2200 2014-06-19 1,763,736 178,736 0.05 3,916,197,632 31,614,968 17.93 2014-06-17
2201 2014-06-18 1,585,000 88,000 0.04 3,916,197,632 28,133,750 17.75 2014-06-16
2202 2014-06-17 1,497,000 26,000 0.04 3,916,197,632 26,571,750 17.75 2014-06-13
2203 2014-06-16 1,471,000 80,000 0.04 3,916,197,632 26,845,750 18.25 2014-06-12
2204 2014-06-13 1,391,000 -2,000 0.04 3,916,197,632 26,150,800 18.80 2014-06-11
2205 2014-06-12 1,393,000 52,000 0.04 3,916,197,632 26,501,825 19.03 2014-06-10
2206 2014-06-11 1,341,000 40,000 0.03 3,916,197,632 25,244,325 18.83 2014-06-09
2207 2014-06-10 1,301,000 2,000 0.03 3,916,197,632 24,361,225 18.73 2014-06-06
2208 2014-06-09 1,299,000 -10,000 0.03 3,916,197,632 24,518,625 18.88 2014-06-05
2209 2014-06-06 1,309,000 24,000 0.03 3,916,197,632 24,576,475 18.78 2014-06-04
2210 2014-06-05 1,285,000 14,000 0.03 3,916,197,632 24,382,875 18.98 2014-06-03
2211 2014-06-04 1,271,000 22,000 0.03 3,916,197,632 24,180,775 19.03 2014-05-30
2212 2014-06-03 1,249,000 23,000 0.03 3,916,197,632 23,762,225 19.03 2014-05-29
2213 2014-05-30 1,226,000 2,000 0.03 3,916,197,232 23,508,550 19.18 2014-05-28
2214 2014-05-29 1,224,000 2,000 0.03 3,916,197,232 23,286,600 19.03 2014-05-27
2215 2014-05-27 1,222,000 -30,000 0.03 3,916,197,232 23,890,100 19.55 2014-05-23
2216 2014-05-26 1,252,000 -8,000 0.03 3,916,197,232 24,539,200 19.60 2014-05-22
2217 2014-05-23 1,260,000 -12,000 0.03 3,916,197,232 24,475,500 19.43 2014-05-21
2218 2014-05-22 1,272,000 4,000 0.03 3,916,197,232 24,740,400 19.45 2014-05-20
2219 2014-05-21 1,268,000 8,000 0.03 3,916,197,232 24,123,700 19.03 2014-05-19
2220 2014-05-20 1,260,000 72,000 0.03 3,916,197,232 24,129,000 19.15 2014-05-16
2221 2014-05-16 1,188,000 -132,000 0.03 3,916,197,232 23,195,700 19.53 2014-05-14
2222 2014-05-15 1,320,000 -18,000 0.03 3,916,197,232 25,872,000 19.60 2014-05-13
2223 2014-05-14 1,338,000 -66,000 0.03 3,916,197,232 26,091,000 19.50 2014-05-12
2224 2014-05-13 1,404,000 4,000 0.04 3,916,197,232 27,307,800 19.45 2014-05-09
2225 2014-05-12 1,400,000 22,000 0.04 3,916,197,232 27,335,000 19.53 2014-05-08
2226 2014-05-09 1,378,000 -22,000 0.04 3,916,197,232 27,249,950 19.78 2014-05-07
2227 2014-05-08 1,400,000 -44,000 0.04 3,916,197,232 27,860,000 19.90 2014-05-05
2228 2014-05-07 1,444,000 -16,000 0.04 3,916,197,232 29,529,800 20.45 2014-05-02
2229 2014-05-05 1,460,000 2,000 0.04 3,916,197,232 29,090,500 19.93 2014-04-30
2230 2014-05-02 1,458,000 38,000 0.04 3,916,197,232 29,087,100 19.95 2014-04-29
2231 2014-04-30 1,420,000 28,000 0.04 3,916,197,232 27,761,000 19.55 2014-04-28
2232 2014-04-29 1,392,000 -30,000 0.04 3,914,505,640 28,675,200 20.60 2014-04-25
2233 2014-04-28 1,422,000 8,000 0.04 3,914,505,640 29,826,450 20.98 2014-04-24
2234 2014-04-25 1,414,000 2,000 0.04 3,914,505,640 29,694,000 21.00 2014-04-23
2235 2014-04-24 1,412,000 -2,000 0.04 3,914,505,640 30,005,000 21.25 2014-04-22
2236 2014-04-17 1,414,000 -26,000 0.04 3,914,505,640 28,633,500 20.25 2014-04-15
2237 2014-04-16 1,440,000 -82,000 0.04 3,914,505,640 30,312,000 21.05 2014-04-14
2238 2014-04-15 1,522,000 -55,510 0.04 3,914,505,640 32,114,200 21.10 2014-04-11
2239 2014-04-14 1,577,510 -16,000 0.04 3,914,505,640 33,719,276 21.38 2014-04-10
2240 2014-04-11 1,593,510 -70,000 0.04 3,914,505,640 33,463,710 21.00 2014-04-09
2241 2014-04-10 1,663,510 18,000 0.04 3,914,505,640 34,351,482 20.65 2014-04-08
2242 2014-04-09 1,645,510 -38,000 0.04 3,914,505,640 33,856,368 20.58 2014-04-07
2243 2014-04-08 1,683,510 -50,000 0.04 3,914,505,640 34,091,078 20.25 2014-04-04
2244 2014-04-07 1,733,510 12,000 0.04 3,914,505,640 35,363,604 20.40 2014-04-03
2245 2014-04-04 1,721,510 -102,000 0.04 3,914,505,640 34,085,898 19.80 2014-04-02
2246 2014-04-03 1,823,510 -68,000 0.05 3,914,505,640 35,968,735 19.73 2014-04-01
2247 2014-04-02 1,891,510 36,000 0.05 3,914,505,640 36,742,582 19.43 2014-03-31
2248 2014-04-01 1,855,510 4,000 0.05 3,914,505,640 36,460,772 19.65 2014-03-28
2249 2014-03-31 1,851,510 34,000 0.05 3,914,505,640 36,243,308 19.58 2014-03-27
2250 2014-03-28 1,817,510 -46,000 0.05 3,914,505,640 35,077,943 19.30 2014-03-26
2251 2014-03-27 1,863,510 8,000 0.05 3,914,505,640 33,123,890 17.78 2014-03-25
2252 2014-03-26 1,855,510 14,000 0.05 3,671,935,926 34,280,547 18.48 2014-03-24
2253 2014-03-25 1,841,510 -14,000 0.05 3,671,935,926 34,344,162 18.65 2014-03-21
2254 2014-03-24 1,855,510 24,000 0.05 3,671,935,926 32,935,303 17.75 2014-03-20
2255 2014-03-21 1,831,510 34,000 0.05 3,671,935,926 33,562,421 18.33 2014-03-19
2256 2014-03-20 1,797,510 34,000 0.05 3,671,935,926 34,197,628 19.03 2014-03-18
2257 2014-03-19 1,763,510 24,000 0.05 3,671,935,926 33,021,725 18.73 2014-03-17
2258 2014-03-18 1,739,510 -6,000 0.05 3,671,935,926 33,224,641 19.10 2014-03-14
2259 2014-03-17 1,745,510 -2,000 0.05 3,671,935,926 33,601,068 19.25 2014-03-13
2260 2014-03-14 1,747,510 -20,000 0.05 3,671,935,926 33,726,943 19.30 2014-03-12
2261 2014-03-13 1,767,510 -8,000 0.05 3,671,935,926 35,173,449 19.90 2014-03-11
2262 2014-03-12 1,775,510 -28,000 0.05 3,671,935,926 35,288,261 19.88 2014-03-10
2263 2014-03-11 1,803,510 -310,500 0.05 3,671,935,926 36,791,604 20.40 2014-03-07
2264 2014-03-10 2,114,010 4,000 0.06 3,671,935,926 42,491,601 20.10 2014-03-06
2265 2014-03-07 2,110,010 -10,000 0.06 3,671,935,926 42,674,952 20.23 2014-03-05
2266 2014-03-06 2,120,010 266,000 0.06 3,671,935,926 43,460,205 20.50 2014-03-04
2267 2014-03-05 1,854,010 2,000 0.05 3,671,935,926 37,265,601 20.10 2014-03-03
2268 2014-03-04 1,852,010 -30,000 0.05 3,671,935,926 36,854,999 19.90 2014-02-28
2269 2014-03-03 1,882,010 28,000 0.05 3,671,935,926 36,840,346 19.58 2014-02-27
2270 2014-02-28 1,854,010 4,000 0.05 3,671,935,926 35,967,794 19.40 2014-02-26
2271 2014-02-27 1,850,010 -12,000 0.05 3,671,935,926 35,658,943 19.28 2014-02-25
2272 2014-02-26 1,862,010 2,000 0.05 3,671,935,926 36,029,894 19.35 2014-02-24
2273 2014-02-25 1,860,010 -34,000 0.05 3,671,935,926 36,409,696 19.58 2014-02-21
2274 2014-02-24 1,894,010 8,000 0.05 3,671,935,926 36,933,195 19.50 2014-02-20
2275 2014-02-21 1,886,010 -24,000 0.05 3,671,935,926 36,447,143 19.33 2014-02-19
2276 2014-02-20 1,910,010 86,000 0.05 3,671,935,926 36,958,694 19.35 2014-02-18
2277 2014-02-19 1,824,010 -42,000 0.05 3,671,935,926 36,024,198 19.75 2014-02-17
2278 2014-02-18 1,866,010 50,000 0.05 3,671,935,926 35,874,042 19.23 2014-02-14
2279 2014-02-17 1,816,010 -92,000 0.05 3,671,935,926 35,775,397 19.70 2014-02-13
2280 2014-02-14 1,908,010 78,000 0.05 3,671,935,926 36,204,490 18.98 2014-02-12
2281 2014-02-13 1,830,010 28,000 0.05 3,671,935,926 33,717,934 18.43 2014-02-11
2282 2014-02-12 1,802,010 36,000 0.05 3,671,935,926 33,066,884 18.35 2014-02-10
2283 2014-02-11 1,766,010 26,000 0.05 3,671,935,926 32,494,584 18.40 2014-02-07
2284 2014-02-10 1,740,010 2,000 0.05 3,671,935,926 30,493,675 17.53 2014-02-06
2285 2014-02-05 1,738,010 -10,000 0.05 3,671,935,926 31,066,929 17.88 2014-01-29
2286 2014-02-04 1,748,010 14,000 0.05 3,671,935,926 30,327,974 17.35 2014-01-28
2287 2014-01-29 1,734,010 10,000 0.05 3,671,935,926 30,345,175 17.50 2014-01-27
2288 2014-01-28 1,724,010 -94,000 0.05 3,671,935,926 31,506,283 18.28 2014-01-24
2289 2014-01-27 1,818,010 46,000 0.05 3,671,935,926 34,178,588 18.80 2014-01-23
2290 2014-01-24 1,772,010 60,000 0.05 3,671,935,926 32,649,284 18.43 2014-01-22
2291 2014-01-23 1,712,010 -16,000 0.05 3,671,935,926 32,356,989 18.90 2014-01-21
2292 2014-01-22 1,728,010 10,000 0.05 3,671,935,926 32,270,587 18.68 2014-01-20
2293 2014-01-20 1,718,010 -16,000 0.05 3,671,935,926 32,169,737 18.73 2014-01-16
2294 2014-01-17 1,734,010 26,000 0.05 3,671,935,926 32,772,789 18.90 2014-01-15
2295 2014-01-16 1,708,010 -20,000 0.05 3,671,935,926 31,726,286 18.58 2014-01-14
2296 2014-01-15 1,728,010 -8,000 0.05 3,671,935,926 31,968,185 18.50 2014-01-13
2297 2014-01-14 1,736,010 -8,000 0.05 3,671,935,926 31,378,381 18.08 2014-01-10
2298 2014-01-13 1,744,010 -32,000 0.05 3,671,935,926 31,653,782 18.15 2014-01-09
2299 2014-01-10 1,776,010 16,000 0.05 3,671,935,926 31,923,780 17.98 2014-01-08
2300 2014-01-08 1,760,010 80,000 0.05 3,671,935,926 31,416,179 17.85 2014-01-06
2301 2014-01-07 1,680,010 -38,000 0.05 3,671,935,926 30,198,180 17.98 2014-01-03
2302 2014-01-06 1,718,010 -32,000 0.05 3,671,935,926 31,611,384 18.40 2014-01-02
2303 2014-01-03 1,750,010 50,000 0.05 3,671,935,926 31,937,683 18.25 2013-12-30
2304 2014-01-02 1,700,010 -20,000 0.05 3,671,935,926 30,812,681 18.13 2013-12-27
2305 2013-12-30 1,720,010 -2,000 0.05 3,670,454,894 30,659,178 17.83 2013-12-23
2306 2013-12-27 1,722,010 -6,000 0.05 3,670,454,894 30,651,778 17.80 2013-12-20
2307 2013-12-23 1,728,010 -48,000 0.05 3,670,454,894 30,672,178 17.75 2013-12-19
2308 2013-12-20 1,776,010 -18,000 0.05 3,670,454,894 31,968,180 18.00 2013-12-18
2309 2013-12-19 1,794,010 -10,000 0.05 3,670,454,894 31,126,074 17.35 2013-12-17
2310 2013-12-16 1,804,010 -96,000 0.05 3,670,454,894 31,840,777 17.65 2013-12-12
2311 2013-12-13 1,900,010 -26,000 0.05 3,670,454,894 33,915,179 17.85 2013-12-11
2312 2013-12-12 1,926,010 36,000 0.05 3,670,454,894 34,331,128 17.83 2013-12-10
2313 2013-12-11 1,890,010 8,000 0.05 3,670,454,894 33,642,178 17.80 2013-12-09
2314 2013-12-10 1,882,010 10,000 0.05 3,670,454,894 33,829,130 17.98 2013-12-06
2315 2013-12-09 1,872,010 -12,000 0.05 3,670,454,894 33,602,580 17.95 2013-12-05
2316 2013-12-06 1,884,010 -4,000 0.05 3,670,454,894 33,676,679 17.88 2013-12-04
2317 2013-12-05 1,888,010 -20,000 0.05 3,670,454,894 33,512,178 17.75 2013-12-03
2318 2013-12-04 1,908,010 -120,000 0.05 3,670,454,894 34,296,480 17.98 2013-12-02
2319 2013-12-03 2,028,010 -54,000 0.06 3,670,454,894 35,946,477 17.73 2013-11-29
2320 2013-12-02 2,082,010 -112,000 0.06 3,670,454,894 36,331,075 17.45 2013-11-28
2321 2013-11-29 2,194,010 -272,000 0.06 3,670,435,768 37,736,972 17.20 2013-11-27
2322 2013-11-28 2,466,010 -24,000 0.07 3,670,435,768 42,970,224 17.43 2013-11-26
2323 2013-11-27 2,490,010 46,000 0.07 3,670,435,768 43,761,926 17.58 2013-11-25
2324 2013-11-26 2,444,010 8,000 0.07 3,670,435,768 42,342,473 17.33 2013-11-22
2325 2013-11-25 2,436,010 19,400 0.07 3,670,435,768 43,117,377 17.70 2013-11-21
2326 2013-11-22 2,416,610 32,000 0.07 3,670,435,768 41,988,599 17.38 2013-11-20
2327 2013-11-21 2,384,610 -166,000 0.06 3,670,435,768 41,253,753 17.30 2013-11-19
2328 2013-11-20 2,550,610 54,000 0.07 3,670,435,768 44,763,206 17.55 2013-11-18
2329 2013-11-19 2,496,610 68,000 0.07 3,670,435,768 41,818,218 16.75 2013-11-15
2330 2013-11-18 2,428,610 -16,000 0.07 3,670,435,768 39,586,343 16.30 2013-11-14
2331 2013-11-15 2,444,610 -46,000 0.07 3,670,435,768 39,908,258 16.33 2013-11-13
2332 2013-11-14 2,490,610 10,000 0.07 3,670,435,768 40,846,004 16.40 2013-11-12
2333 2013-11-13 2,480,610 64,000 0.07 3,670,435,768 39,813,791 16.05 2013-11-11
2334 2013-11-12 2,416,610 48,000 0.07 3,670,435,768 37,759,531 15.63 2013-11-08
2335 2013-11-11 2,368,610 40,000 0.06 3,670,435,768 38,075,406 16.08 2013-11-07
2336 2013-11-08 2,328,610 137,510 0.06 3,670,435,768 39,178,863 16.83 2013-11-06
2337 2013-11-07 2,191,100 54,000 0.06 3,670,435,768 36,098,373 16.48 2013-11-05
2338 2013-11-06 2,137,100 36,000 0.06 3,670,435,768 35,262,150 16.50 2013-11-04
2339 2013-11-05 2,101,100 4,000 0.06 3,670,435,768 35,403,535 16.85 2013-11-01
2340 2013-11-04 2,097,100 62,000 0.06 3,670,435,768 35,755,555 17.05 2013-10-31
2341 2013-11-01 2,035,100 14,100 0.06 3,670,435,768 35,919,515 17.65 2013-10-30
2342 2013-10-31 2,021,000 -46,000 0.06 3,670,435,768 34,357,000 17.00 2013-10-29
2343 2013-10-30 2,067,000 12,000 0.06 3,669,239,232 36,379,200 17.60 2013-10-28
2344 2013-10-29 2,055,000 2,000 0.06 3,669,239,232 36,579,000 17.80 2013-10-25
2345 2013-10-28 2,053,000 72,000 0.06 3,669,239,232 36,800,025 17.93 2013-10-24
2346 2013-10-25 1,981,000 52,000 0.05 3,669,239,232 35,063,700 17.70 2013-10-23
2347 2013-10-24 1,929,000 -24,200 0.05 3,669,239,232 36,313,425 18.83 2013-10-22
2348 2013-10-23 1,953,200 8,000 0.05 3,669,239,232 36,036,540 18.45 2013-10-21
2349 2013-10-22 1,945,200 -30,000 0.05 3,669,239,232 35,305,380 18.15 2013-10-18
2350 2013-10-21 1,975,200 6,000 0.05 3,669,239,232 35,356,080 17.90 2013-10-17
2351 2013-10-18 1,969,200 -6,000 0.05 3,669,239,232 34,904,070 17.73 2013-10-16
2352 2013-10-17 1,975,200 -6,000 0.05 3,669,239,232 35,454,840 17.95 2013-10-15
2353 2013-10-16 1,981,200 8,000 0.05 3,669,239,232 35,166,300 17.75 2013-10-11
2354 2013-10-15 1,973,200 2,000 0.05 3,669,239,232 35,517,600 18.00 2013-10-10
2355 2013-10-11 1,971,200 10,000 0.05 3,669,239,232 34,693,120 17.60 2013-10-09
2356 2013-10-10 1,961,200 -10,000 0.05 3,669,239,232 35,399,660 18.05 2013-10-08
2357 2013-10-08 1,971,200 44,400 0.05 3,669,239,232 35,925,120 18.23 2013-10-04
2358 2013-10-07 1,926,800 34,000 0.05 3,669,239,232 34,730,570 18.03 2013-10-03
2359 2013-10-04 1,892,800 20,000 0.05 3,669,239,232 33,124,000 17.50 2013-10-02
2360 2013-10-03 1,872,800 -24,000 0.05 3,669,239,232 32,539,900 17.38 2013-09-30
2361 2013-10-02 1,896,800 6,000 0.05 3,669,239,232 33,620,780 17.73 2013-09-27
2362 2013-09-30 1,890,800 12,000 0.05 3,669,239,232 32,947,190 17.43 2013-09-26
2363 2013-09-27 1,878,800 4,000 0.05 3,664,988,552 33,442,640 17.80 2013-09-25
2364 2013-09-26 1,874,800 238,000 0.05 3,664,988,552 33,230,830 17.73 2013-09-24
2365 2013-09-25 1,636,800 123,600 0.04 3,664,988,552 29,175,960 17.83 2013-09-23
2366 2013-09-23 1,513,200 10,000 0.04 3,664,988,552 25,800,060 17.05 2013-09-18
2367 2013-09-19 1,503,200 -126,000 0.04 3,664,988,552 25,817,460 17.18 2013-09-17
2368 2013-09-18 1,629,200 -30,000 0.04 3,664,988,552 27,818,590 17.08 2013-09-16
2369 2013-09-17 1,659,200 -16,000 0.05 3,664,988,552 27,833,080 16.78 2013-09-13
2370 2013-09-16 1,675,200 -4,000 0.05 3,664,988,552 27,389,520 16.35 2013-09-12
2371 2013-09-13 1,679,200 20,000 0.05 3,664,988,552 27,790,760 16.55 2013-09-11
2372 2013-09-12 1,659,200 8,000 0.05 3,664,988,552 27,957,520 16.85 2013-09-10
2373 2013-09-11 1,651,200 23,200 0.05 3,664,988,552 27,740,160 16.80 2013-09-09
2374 2013-09-10 1,628,000 10,000 0.04 3,664,988,552 26,414,300 16.23 2013-09-06
2375 2013-09-09 1,618,000 -50,000 0.04 3,664,988,552 26,252,050 16.23 2013-09-05
2376 2013-09-06 1,668,000 6,000 0.05 3,664,988,552 26,646,300 15.98 2013-09-04
2377 2013-09-05 1,662,000 60,000 0.05 3,664,988,552 27,049,050 16.28 2013-09-03
2378 2013-09-04 1,602,000 -10,000 0.04 3,664,988,552 26,272,800 16.40 2013-09-02
2379 2013-09-03 1,612,000 -22,000 0.04 3,664,988,552 26,436,800 16.40 2013-08-30
2380 2013-09-02 1,634,000 -32,000 0.04 3,664,988,552 25,939,750 15.88 2013-08-29
2381 2013-08-30 1,666,000 -34,000 0.05 3,663,789,100 24,865,050 14.93 2013-08-28
2382 2013-08-29 1,700,000 2,000 0.05 3,663,789,100 25,627,500 15.08 2013-08-27
2383 2013-08-28 1,698,000 -4,000 0.05 3,663,789,100 26,531,250 15.63 2013-08-26
2384 2013-08-27 1,702,000 -4,000 0.05 3,663,789,100 26,338,450 15.48 2013-08-23
2385 2013-08-23 1,706,000 -24,000 0.05 3,663,789,100 26,869,500 15.75 2013-08-21
2386 2013-08-20 1,730,000 20,000 0.05 3,663,789,100 27,420,500 15.85 2013-08-16
2387 2013-08-19 1,710,000 -10,000 0.05 3,663,789,100 26,505,000 15.50 2013-08-15
2388 2013-08-16 1,720,000 -46,000 0.05 3,663,789,100 26,660,000 15.50 2013-08-13
2389 2013-08-15 1,766,000 40,000 0.05 3,663,789,100 28,256,000 16.00 2013-08-12
2390 2013-08-12 1,726,000 -26,000 0.05 3,663,789,100 27,745,450 16.08 2013-08-08
2391 2013-08-09 1,752,000 100,000 0.05 3,663,789,100 28,470,000 16.25 2013-08-07
2392 2013-08-08 1,652,000 -80,000 0.05 3,663,789,100 26,762,400 16.20 2013-08-06
2393 2013-08-07 1,732,000 40,000 0.05 3,663,789,100 27,755,300 16.03 2013-08-05
2394 2013-08-06 1,692,000 -8,000 0.05 3,663,789,100 27,452,700 16.23 2013-08-02
2395 2013-08-05 1,700,000 -4,000 0.05 3,663,789,100 27,370,000 16.10 2013-08-01
2396 2013-08-02 1,704,000 104,000 0.05 3,663,789,100 26,454,600 15.53 2013-07-31
2397 2013-08-01 1,600,000 28,000 0.04 3,663,789,100 25,400,000 15.88 2013-07-30
2398 2013-07-31 1,572,000 38,000 0.04 3,663,789,100 24,444,600 15.55 2013-07-29
2399 2013-07-29 1,534,000 22,000 0.04 3,641,887,136 23,508,550 15.33 2013-07-25
2400 2013-07-26 1,512,000 44,000 0.04 3,641,887,136 23,473,800 15.53 2013-07-24
2401 2013-07-25 1,468,000 12,000 0.04 3,641,887,136 22,717,300 15.48 2013-07-23
2402 2013-07-24 1,456,000 4,000 0.04 3,641,887,136 22,386,000 15.38 2013-07-22
2403 2013-07-23 1,452,000 90,000 0.04 3,641,887,136 22,397,100 15.43 2013-07-19
2404 2013-07-22 1,362,000 68,000 0.04 3,641,887,136 21,315,300 15.65 2013-07-18
2405 2013-07-19 1,294,000 122,000 0.04 3,641,887,136 19,668,800 15.20 2013-07-17
2406 2013-07-18 1,172,000 -46,000 0.03 3,641,887,136 18,078,100 15.43 2013-07-16
2407 2013-07-17 1,218,000 46,000 0.03 3,641,887,136 17,843,700 14.65 2013-07-15
2408 2013-07-16 1,172,000 -2,000 0.03 3,641,887,136 16,759,600 14.30 2013-07-12
2409 2013-07-15 1,174,000 -2,000 0.03 3,641,887,136 16,758,850 14.28 2013-07-11
2410 2013-07-12 1,176,000 12,000 0.03 3,641,887,136 16,963,800 14.43 2013-07-10
2411 2013-07-10 1,164,000 32,000 0.03 3,641,887,136 16,645,200 14.30 2013-07-08
2412 2013-07-09 1,132,000 -2,000 0.03 3,641,887,136 16,074,400 14.20 2013-07-05
2413 2013-07-08 1,134,000 30,000 0.03 3,641,887,136 16,159,500 14.25 2013-07-04
2414 2013-07-05 1,104,000 12,000 0.03 3,641,887,136 15,345,600 13.90 2013-07-03
2415 2013-07-04 1,092,000 -8,000 0.03 3,641,887,136 15,779,400 14.45 2013-07-02
2416 2013-07-03 1,100,000 8,000 0.03 3,641,887,136 15,262,500 13.88 2013-06-28
2417 2013-07-02 1,092,000 22,000 0.03 3,641,887,136 14,550,900 13.33 2013-06-27
2418 2013-06-28 1,070,000 32,000 0.03 3,626,888,756 14,418,250 13.48 2013-06-26
2419 2013-06-27 1,038,000 36,000 0.03 3,626,888,756 13,442,100 12.95 2013-06-25
2420 2013-06-26 1,002,000 -46,000 0.03 3,626,888,756 13,426,800 13.40 2013-06-24
2421 2013-06-25 1,048,000 -14,000 0.03 3,626,888,756 14,410,000 13.75 2013-06-21
2422 2013-06-24 1,062,000 -94,000 0.03 3,626,888,756 15,452,100 14.55 2013-06-20
2423 2013-06-21 1,156,000 44,000 0.03 3,626,888,756 16,588,600 14.35 2013-06-19
2424 2013-06-17 1,112,000 -10,000 0.03 3,626,888,756 14,928,600 13.43 2013-06-13
2425 2013-06-14 1,122,000 10,000 0.03 3,626,888,756 15,483,600 13.80 2013-06-11
2426 2013-06-13 1,112,000 14,000 0.03 3,626,888,756 15,734,800 14.15 2013-06-10
2427 2013-06-11 1,098,000 4,000 0.03 3,626,888,756 15,207,300 13.85 2013-06-07
2428 2013-06-10 1,094,000 8,000 0.03 3,626,888,756 15,097,200 13.80 2013-06-06
2429 2013-06-07 1,086,000 -6,000 0.03 3,626,888,756 15,366,900 14.15 2013-06-05
2430 2013-06-06 1,092,000 -12,000 0.03 3,626,888,756 15,697,500 14.38 2013-06-04
2431 2013-06-05 1,104,000 -8,000 0.03 3,626,888,756 15,511,200 14.05 2013-06-03
2432 2013-06-04 1,112,000 -22,000 0.03 3,626,888,756 15,039,800 13.53 2013-05-31
2433 2013-06-03 1,134,000 -4,000 0.03 3,626,888,756 15,223,950 13.43 2013-05-30
2434 2013-05-31 1,138,000 -4,000 0.03 3,626,888,756 15,163,850 13.33 2013-05-29
2435 2013-05-30 1,142,000 20,000 0.03 3,563,367,284 15,160,050 13.28 2013-05-28
2436 2013-05-29 1,122,000 -2,000 0.03 3,563,367,284 14,754,300 13.15 2013-05-27
2437 2013-05-27 1,124,000 -20,000 0.03 3,563,367,284 14,780,600 13.15 2013-05-23
2438 2013-05-24 1,144,000 4,000 0.03 3,563,367,284 15,043,600 13.15 2013-05-22
2439 2013-05-23 1,140,000 2,000 0.03 3,563,367,284 15,333,000 13.45 2013-05-21
2440 2013-05-22 1,138,000 -14,000 0.03 3,563,367,284 15,391,450 13.53 2013-05-20
2441 2013-05-21 1,152,000 -10,000 0.03 3,563,367,284 14,112,000 12.25 2013-05-16
2442 2013-05-20 1,162,000 -14,000 0.03 3,563,367,284 14,147,350 12.18 2013-05-15
2443 2013-05-14 1,176,000 -334,000 0.03 3,563,367,284 14,170,800 12.05 2013-05-10
2444 2013-05-13 1,510,000 312,000 0.04 3,563,367,284 17,667,000 11.70 2013-05-09
2445 2013-05-10 1,198,000 92,000 0.03 3,563,367,284 13,058,200 10.90 2013-05-08
2446 2013-05-09 1,106,000 4,000 0.03 3,563,367,284 12,027,750 10.88 2013-05-07
2447 2013-04-10 1,102,000 -4,000 0.03 3,562,117,284 11,818,950 10.73 2013-04-08
2448 2013-04-03 1,106,000 -4,000 0.03 3,562,117,284 12,331,900 11.15 2013-03-28
2449 2013-03-28 1,110,000 -20,000 0.03 3,562,117,284 11,738,250 10.58 2013-03-26
2450 2013-03-27 1,130,000 20,000 0.03 3,562,117,284 11,865,000 10.50 2013-03-25
2451 2013-03-25 1,110,000 4,000 0.03 3,562,117,284 11,849,250 10.68 2013-03-21
2452 2013-03-21 1,106,000 30,000 0.03 3,562,117,284 12,027,750 10.88 2013-03-19
2453 2013-03-20 1,076,000 -12,000 0.03 3,562,117,284 11,620,800 10.80 2013-03-18
2454 2013-03-18 1,088,000 8,000 0.03 3,562,117,284 11,587,200 10.65 2013-03-14
2455 2013-03-15 1,080,000 10,000 0.03 3,562,117,284 11,583,000 10.73 2013-03-13
2456 2013-03-14 1,070,000 8,000 0.03 3,562,117,284 11,689,750 10.93 2013-03-12
2457 2013-03-12 1,062,000 -10,000 0.03 3,562,117,284 12,080,250 11.38 2013-03-08
2458 2013-03-11 1,072,000 -14,000 0.03 3,562,117,284 12,006,400 11.20 2013-03-07
2459 2013-03-08 1,086,000 -8,000 0.03 3,562,117,284 12,326,100 11.35 2013-03-06
2460 2013-03-04 1,094,000 24,000 0.03 3,562,117,284 11,842,550 10.83 2013-02-28
2461 2013-03-01 1,070,000 -20,000 0.03 3,562,117,284 11,395,500 10.65 2013-02-27
2462 2013-02-27 1,090,000 2,000 0.03 3,562,117,284 11,826,500 10.85 2013-02-25
2463 2013-02-26 1,088,000 24,000 0.03 3,562,117,284 12,049,600 11.08 2013-02-22
2464 2013-02-25 1,064,000 4,000 0.03 3,562,117,284 11,650,800 10.95 2013-02-21
2465 2013-02-21 1,060,000 -38,000 0.03 3,562,117,284 11,739,500 11.08 2013-02-19
2466 2013-02-15 1,098,000 4,000 0.03 3,562,117,284 12,297,600 11.20 2013-02-08
2467 2013-02-14 1,094,000 2,000 0.03 3,562,117,284 12,416,900 11.35 2013-02-07
2468 2013-02-08 1,092,000 -4,000 0.03 3,562,117,284 12,858,300 11.78 2013-02-06
2469 2013-02-07 1,096,000 -4,000 0.03 3,562,117,284 12,850,600 11.73 2013-02-05
2470 2013-02-05 1,100,000 -12,000 0.03 3,562,117,284 12,787,500 11.63 2013-02-01
2471 2013-02-04 1,112,000 6,000 0.03 3,562,117,284 12,593,400 11.33 2013-01-31
2472 2013-01-31 1,106,000 -2,000 0.03 3,562,117,284 13,078,450 11.83 2013-01-29
2473 2013-01-29 1,108,000 -4,000 0.03 3,536,465,424 12,769,700 11.53 2013-01-25
2474 2013-01-28 1,112,000 8,000 0.03 3,536,465,424 13,010,400 11.70 2013-01-24
2475 2013-01-25 1,104,000 -12,000 0.03 3,536,465,424 13,054,800 11.83 2013-01-23
2476 2013-01-22 1,116,000 -2,000 0.03 3,536,465,424 13,252,500 11.88 2013-01-18
2477 2013-01-21 1,118,000 -86,000 0.03 3,536,465,424 13,471,900 12.05 2013-01-17
2478 2013-01-18 1,204,000 -22,000 0.03 3,536,465,424 14,207,200 11.80 2013-01-16
2479 2013-01-17 1,226,000 -2,000 0.03 3,536,465,424 14,405,500 11.75 2013-01-15
2480 2013-01-16 1,228,000 2,000 0.03 3,536,465,424 14,736,000 12.00 2013-01-14
2481 2013-01-15 1,226,000 -6,000 0.03 3,536,465,424 14,558,750 11.88 2013-01-11
2482 2013-01-14 1,232,000 -8,000 0.03 3,536,465,424 14,168,000 11.50 2013-01-10
2483 2013-01-11 1,240,000 -4,000 0.04 3,536,465,424 14,043,000 11.33 2013-01-09
2484 2013-01-10 1,244,000 46,000 0.04 3,536,465,424 13,839,500 11.13 2013-01-08
2485 2013-01-09 1,198,000 -20,000 0.03 3,536,465,424 13,297,800 11.10 2013-01-07
2486 2013-01-08 1,218,000 -16,000 0.03 3,536,465,424 13,337,100 10.95 2013-01-04
2487 2013-01-07 1,234,000 8,000 0.03 3,536,465,424 13,759,100 11.15 2013-01-03
2488 2013-01-04 1,226,000 -8,000 0.03 3,536,465,424 13,700,550 11.18 2013-01-02
2489 2013-01-03 1,234,000 -8,000 0.03 3,536,465,424 13,666,550 11.08 2012-12-28
2490 2013-01-02 1,242,000 -12,000 0.04 3,536,465,424 13,599,900 10.95 2012-12-27
2491 2012-12-28 1,254,000 -6,000 0.04 3,536,465,424 13,511,850 10.78 2012-12-21
2492 2012-12-27 1,260,000 -22,000 0.04 3,536,465,424 13,702,500 10.88 2012-12-20
2493 2012-12-21 1,282,000 -36,000 0.04 3,536,465,424 13,877,650 10.83 2012-12-19
2494 2012-12-20 1,318,000 14,000 0.04 3,536,465,424 13,641,300 10.35 2012-12-18
2495 2012-12-19 1,304,000 8,000 0.04 3,536,465,424 13,333,400 10.23 2012-12-17
2496 2012-12-18 1,296,000 2,000 0.04 3,536,465,424 13,219,200 10.20 2012-12-14
2497 2012-12-17 1,294,000 4,000 0.04 3,536,465,424 13,166,450 10.18 2012-12-13
2498 2012-12-12 1,290,000 40,000 0.04 3,536,465,424 12,887,100 9.990 2012-12-10
2499 2012-12-11 1,250,000 34,000 0.04 3,536,465,424 12,656,250 10.13 2012-12-07
2500 2012-12-10 1,216,000 8,000 0.03 3,536,465,424 12,342,400 10.15 2012-12-06
2501 2012-12-07 1,208,000 -270,000 0.03 3,536,465,424 12,321,600 10.20 2012-12-05
2502 2012-12-06 1,478,000 10,000 0.04 3,536,465,424 15,519,000 10.50 2012-12-04
2503 2012-12-05 1,468,000 20,000 0.04 3,536,465,424 15,597,500 10.63 2012-12-03
2504 2012-12-03 1,448,000 -2,000 0.04 3,536,465,424 15,964,200 11.03 2012-11-29
2505 2012-11-30 1,450,000 4,000 0.04 3,536,465,424 15,913,750 10.98 2012-11-28
2506 2012-11-29 1,446,000 -6,000 0.04 3,536,465,424 16,086,750 11.13 2012-11-27
2507 2012-11-28 1,452,000 2,000 0.04 3,536,465,424 15,717,900 10.83 2012-11-26
2508 2012-11-27 1,450,000 20,000 0.04 3,536,465,424 15,660,000 10.80 2012-11-23
2509 2012-11-22 1,430,000 14,000 0.04 3,536,465,424 15,015,000 10.50 2012-11-20
2510 2012-11-21 1,416,000 2,000 0.04 3,536,465,424 15,328,200 10.83 2012-11-19
2511 2012-11-20 1,414,000 -126,000 0.04 3,536,465,424 15,554,000 11.00 2012-11-16
2512 2012-11-19 1,540,000 8,000 0.04 3,536,465,424 16,824,500 10.93 2012-11-15
2513 2012-11-14 1,532,000 -10,000 0.04 3,536,465,424 17,196,700 11.23 2012-11-12
2514 2012-11-13 1,542,000 20,000 0.04 3,536,465,424 17,308,950 11.23 2012-11-09
2515 2012-11-08 1,522,000 40,000 0.04 3,536,465,424 17,883,500 11.75 2012-11-06
2516 2012-10-31 1,482,000 -4,000 0.04 3,536,465,424 17,154,150 11.58 2012-10-29
2517 2012-10-30 1,486,000 -42,000 0.04 3,536,131,900 17,386,200 11.70 2012-10-26
2518 2012-10-29 1,528,000 4,000 0.04 3,536,131,900 17,610,200 11.53 2012-10-25
2519 2012-10-22 1,524,000 2,000 0.04 3,536,131,900 17,449,800 11.45 2012-10-18
2520 2012-10-19 1,522,000 32,000 0.04 3,536,131,900 17,236,650 11.33 2012-10-17
2521 2012-10-09 1,490,000 18,000 0.04 3,536,131,900 17,209,500 11.55 2012-10-05
2522 2012-10-03 1,472,000 142,000 0.04 3,536,131,900 17,148,800 11.65 2012-09-27
2523 2012-09-18 1,330,000 2,000 0.04 3,535,812,608 15,428,000 11.60 2012-09-14
2524 2012-09-11 1,328,000 48,000 0.04 3,535,812,608 15,936,000 12.00 2012-09-07
2525 2012-09-07 1,280,000 -10,000 0.04 3,535,812,608 15,136,000 11.83 2012-09-05
2526 2012-08-28 1,290,000 -8,000 0.04 3,535,613,512 14,770,500 11.45 2012-08-24
2527 2012-08-27 1,298,000 -4,000 0.04 3,535,613,512 14,894,550 11.48 2012-08-23
2528 2012-08-21 1,302,000 -16,000 0.04 3,535,613,512 14,842,800 11.40 2012-08-17
2529 2012-08-16 1,318,000 -4,000 0.04 3,535,613,512 15,058,150 11.43 2012-08-14
2530 2012-08-15 1,322,000 -2,000 0.04 3,535,613,512 15,103,850 11.43 2012-08-13
2531 2012-08-14 1,324,000 -30,000 0.04 3,535,613,512 14,994,300 11.33 2012-08-10
2532 2012-08-10 1,354,000 -4,000 0.04 3,535,613,512 15,537,150 11.48 2012-08-08
2533 2012-08-08 1,358,000 -6,000 0.04 3,535,613,512 15,515,150 11.43 2012-08-06
2534 2012-08-07 1,364,000 2,000 0.04 3,535,613,512 15,345,000 11.25 2012-08-03
2535 2012-07-31 1,362,000 -4,000 0.04 3,535,613,512 15,424,650 11.33 2012-07-27
2536 2012-07-30 1,366,000 -8,000 0.04 3,535,447,002 15,026,000 11.00 2012-07-26
2537 2012-07-27 1,374,000 -2,000 0.04 3,535,447,002 15,148,350 11.03 2012-07-25
2538 2012-07-25 1,376,000 -30,000 0.04 3,535,447,002 15,032,800 10.93 2012-07-23
2539 2012-07-24 1,406,000 34,000 0.04 3,535,447,002 15,325,400 10.90 2012-07-20
2540 2012-07-20 1,372,000 -4,000 0.04 3,535,447,002 15,126,300 11.03 2012-07-18
2541 2012-07-18 1,376,000 -14,000 0.04 3,535,447,002 15,204,800 11.05 2012-07-16
2542 2012-07-13 1,390,000 94,000 0.04 3,535,447,002 15,359,500 11.05 2012-07-11
2543 2012-07-11 1,296,000 10,000 0.04 3,535,447,002 13,737,600 10.60 2012-07-09
2544 2012-07-06 1,286,000 -50,000 0.04 3,535,447,002 13,728,050 10.68 2012-07-04
2545 2012-07-05 1,336,000 10,000 0.04 3,535,447,002 14,261,800 10.68 2012-07-03
2546 2012-07-04 1,326,000 4,000 0.04 3,535,447,002 13,492,050 10.18 2012-06-29
2547 2012-07-03 1,322,000 74,000 0.04 3,535,447,002 13,451,350 10.18 2012-06-28
2548 2012-06-29 1,248,000 -12,000 0.04 3,535,437,002 12,467,520 9.990 2012-06-27
2549 2012-06-28 1,260,000 -6,000 0.04 3,535,437,002 12,524,400 9.940 2012-06-26
2550 2012-06-27 1,266,000 52,000 0.04 3,535,437,002 12,786,600 10.10 2012-06-25
2551 2012-06-26 1,214,000 -18,000 0.03 3,535,437,002 12,686,300 10.45 2012-06-22
2552 2012-06-25 1,232,000 -6,000 0.03 3,535,437,002 12,936,000 10.50 2012-06-21
2553 2012-06-22 1,238,000 12,000 0.04 3,535,437,002 13,308,500 10.75 2012-06-20
2554 2012-06-21 1,226,000 -210,000 0.03 3,535,437,002 13,302,100 10.85 2012-06-19
2555 2012-06-20 1,436,000 20,000 0.04 3,535,437,002 15,185,700 10.58 2012-06-18
2556 2012-06-19 1,416,000 184,000 0.04 3,535,437,002 14,018,400 9.900 2012-06-15
2557 2012-06-18 1,232,000 2,000 0.03 3,535,437,002 12,597,200 10.23 2012-06-14
2558 2012-06-13 1,230,000 -2,000 0.03 3,535,437,002 12,822,750 10.43 2012-06-11
2559 2012-06-11 1,232,000 2,000 0.03 3,535,437,002 12,812,800 10.40 2012-06-07
2560 2012-05-30 1,230,000 18,000 0.03 3,535,437,002 12,484,500 10.15 2012-05-28
2561 2012-05-28 1,212,000 44,000 0.03 3,535,437,002 12,544,200 10.35 2012-05-24
2562 2012-05-24 1,168,000 -2,000 0.03 3,535,437,002 13,023,200 11.15 2012-05-22
2563 2012-05-23 1,170,000 -2,000 0.03 3,535,437,002 12,723,750 10.88 2012-05-21
2564 2012-05-22 1,172,000 -16,000 0.03 3,535,437,002 12,804,100 10.93 2012-05-18
2565 2012-05-21 1,188,000 -2,000 0.03 3,535,437,002 13,721,400 11.55 2012-05-17
2566 2012-05-15 1,190,000 -72,000 0.03 3,535,437,002 13,774,250 11.58 2012-05-11
2567 2012-05-14 1,262,000 8,000 0.04 3,535,437,002 14,733,850 11.68 2012-05-10
2568 2012-05-11 1,254,000 -12,000 0.04 3,535,437,002 14,828,550 11.83 2012-05-09
2569 2012-05-10 1,266,000 4,000 0.04 3,535,437,002 15,160,350 11.98 2012-05-08
2570 2012-05-09 1,262,000 12,000 0.04 3,535,437,002 15,049,350 11.93 2012-05-07
2571 2012-05-04 1,250,000 8,000 0.04 3,535,437,002 14,812,500 11.85 2012-05-02
2572 2012-05-03 1,242,000 -2,000 0.04 3,535,437,002 14,904,000 12.00 2012-04-30
2573 2012-04-30 1,244,000 -102,000 0.04 3,535,437,002 14,834,700 11.93 2012-04-26
2574 2012-04-26 1,346,000 -28,000 0.04 3,535,027,790 15,680,900 11.65 2012-04-24
2575 2012-04-25 1,374,000 -80,000 0.04 3,535,027,790 15,766,650 11.48 2012-04-23
2576 2012-04-24 1,454,000 18,000 0.04 3,535,027,790 16,684,650 11.48 2012-04-20
2577 2012-04-23 1,436,000 -2,000 0.04 3,535,027,790 16,980,700 11.83 2012-04-19
2578 2012-04-19 1,438,000 8,000 0.04 3,535,027,790 17,184,100 11.95 2012-04-17
2579 2012-04-18 1,430,000 96,000 0.04 3,535,027,790 17,195,750 12.03 2012-04-16
2580 2012-04-17 1,334,000 70,000 0.04 3,535,027,790 15,741,200 11.80 2012-04-13
2581 2012-04-13 1,264,000 -12,000 0.04 3,535,027,790 14,662,400 11.60 2012-04-11
2582 2012-04-12 1,276,000 -2,000 0.04 3,535,027,790 14,674,000 11.50 2012-04-10
2583 2012-04-11 1,278,000 104,000 0.04 3,535,027,790 14,697,000 11.50 2012-04-05
2584 2012-04-10 1,174,000 -34,000 0.03 3,535,027,790 13,911,900 11.85 2012-04-03
2585 2012-04-03 1,208,000 -14,000 0.03 3,535,027,790 13,741,000 11.38 2012-03-30
2586 2012-04-02 1,222,000 2,000 0.03 3,535,027,790 14,175,200 11.60 2012-03-29
2587 2012-03-30 1,220,000 -68,000 0.03 3,534,882,028 14,152,000 11.60 2012-03-28
2588 2012-03-29 1,288,000 -12,000 0.04 3,534,882,028 14,135,800 10.98 2012-03-27
2589 2012-03-28 1,300,000 -10,000 0.04 3,534,882,028 13,585,000 10.45 2012-03-26
2590 2012-03-27 1,310,000 -16,000 0.04 3,534,882,028 13,591,250 10.38 2012-03-23
2591 2012-03-26 1,326,000 -104,000 0.04 3,534,882,028 14,088,750 10.63 2012-03-22
2592 2012-03-22 1,430,000 -122,000 0.04 3,534,882,028 15,587,000 10.90 2012-03-20
2593 2012-03-21 1,552,000 -6,000 0.04 3,534,882,028 17,110,800 11.03 2012-03-19
2594 2012-03-20 1,558,000 -4,000 0.04 3,534,882,028 17,138,000 11.00 2012-03-16
2595 2012-03-19 1,562,000 -42,000 0.04 3,534,882,028 17,260,100 11.05 2012-03-15
2596 2012-03-16 1,604,000 -76,000 0.05 3,534,882,028 17,563,800 10.95 2012-03-14
2597 2012-03-15 1,680,000 -102,000 0.05 3,534,882,028 17,934,000 10.68 2012-03-13
2598 2012-03-14 1,782,000 -4,000 0.05 3,534,882,028 18,889,200 10.60 2012-03-12
2599 2012-03-13 1,786,000 142,000 0.05 3,534,882,028 18,886,950 10.58 2012-03-09
2600 2012-03-12 1,644,000 -22,000 0.05 3,534,882,028 17,796,300 10.83 2012-03-08
2601 2012-03-09 1,666,000 -86,000 0.05 3,534,882,028 17,701,250 10.63 2012-03-07
2602 2012-03-08 1,752,000 22,000 0.05 3,534,882,028 18,089,400 10.33 2012-03-06
2603 2012-03-07 1,730,000 -4,000 0.05 3,534,882,028 18,078,500 10.45 2012-03-05
2604 2012-03-06 1,734,000 34,000 0.05 3,534,882,028 18,380,400 10.60 2012-03-02
2605 2012-03-05 1,700,000 20,000 0.05 3,534,882,028 18,147,500 10.68 2012-03-01
2606 2012-03-02 1,680,000 106,000 0.05 3,534,882,028 18,480,000 11.00 2012-02-29
2607 2012-03-01 1,574,000 4,000 0.04 3,534,882,028 16,723,750 10.63 2012-02-28
2608 2012-02-29 1,570,000 -8,000 0.04 3,534,882,028 16,602,750 10.58 2012-02-27
2609 2012-02-28 1,578,000 -6,000 0.04 3,534,882,028 16,805,700 10.65 2012-02-24
2610 2012-02-27 1,584,000 -4,000 0.04 3,534,882,028 17,067,600 10.78 2012-02-23
2611 2012-02-24 1,588,000 24,000 0.04 3,534,882,028 17,190,100 10.83 2012-02-22
2612 2012-02-23 1,564,000 -22,000 0.04 3,534,882,028 16,813,000 10.75 2012-02-21
2613 2012-02-22 1,586,000 -20,000 0.04 3,534,882,028 17,089,150 10.78 2012-02-20
2614 2012-02-21 1,606,000 24,000 0.05 3,534,882,028 17,706,150 11.03 2012-02-17
2615 2012-02-20 1,582,000 -10,000 0.04 3,534,882,028 17,362,450 10.98 2012-02-16
2616 2012-02-17 1,592,000 12,000 0.05 3,534,882,028 17,591,600 11.05 2012-02-15
2617 2012-02-15 1,580,000 -36,000 0.04 3,534,882,028 17,538,000 11.10 2012-02-13
2618 2012-02-14 1,616,000 22,000 0.05 3,534,882,028 17,695,200 10.95 2012-02-10
2619 2012-02-13 1,594,000 -80,000 0.05 3,534,882,028 17,852,800 11.20 2012-02-09
2620 2012-02-10 1,674,000 -24,000 0.05 3,534,882,028 19,041,750 11.38 2012-02-08
2621 2012-02-09 1,698,000 -34,000 0.05 3,534,882,028 18,508,200 10.90 2012-02-07
2622 2012-02-08 1,732,000 8,000 0.05 3,534,882,028 18,705,600 10.80 2012-02-06
2623 2012-02-07 1,724,000 4,000 0.05 3,534,882,028 19,050,200 11.05 2012-02-03
2624 2012-02-06 1,720,000 12,000 0.05 3,534,882,028 19,049,000 11.08 2012-02-02
2625 2012-02-03 1,708,000 -18,000 0.05 3,534,882,028 18,232,900 10.68 2012-02-01
2626 2012-02-02 1,726,000 24,000 0.05 3,534,882,028 17,907,250 10.38 2012-01-31
2627 2012-01-31 1,702,000 -6,000 0.05 3,534,882,028 17,785,900 10.45 2012-01-27
2628 2012-01-30 1,708,000 2,000 0.05 3,534,882,028 17,848,600 10.45 2012-01-26
2629 2012-01-27 1,706,000 -24,000 0.05 3,534,882,028 17,913,000 10.50 2012-01-20
2630 2012-01-26 1,730,000 26,000 0.05 3,534,882,028 17,948,750 10.38 2012-01-19
2631 2012-01-20 1,704,000 -80,000 0.05 3,534,882,028 17,849,400 10.48 2012-01-18
2632 2012-01-19 1,784,000 36,000 0.05 3,534,882,028 18,464,400 10.35 2012-01-17
2633 2012-01-18 1,748,000 -124,000 0.05 3,534,882,028 17,462,520 9.990 2012-01-16
2634 2012-01-17 1,872,000 16,000 0.05 3,534,882,028 18,289,440 9.770 2012-01-13
2635 2012-01-16 1,856,000 108,000 0.05 3,534,882,028 18,021,760 9.710 2012-01-12
2636 2012-01-13 1,748,000 32,000 0.05 3,534,882,028 17,392,600 9.950 2012-01-11
2637 2012-01-12 1,716,000 12,000 0.05 3,534,882,028 17,142,840 9.990 2012-01-10
2638 2012-01-11 1,704,000 -118,000 0.05 3,534,882,028 17,210,400 10.10 2012-01-09
2639 2012-01-10 1,822,000 60,000 0.05 3,534,882,028 17,983,140 9.870 2012-01-06
2640 2012-01-09 1,762,000 96,000 0.05 3,534,882,028 17,355,700 9.850 2012-01-05
2641 2012-01-06 1,666,000 -104,000 0.05 3,534,882,028 16,784,950 10.08 2012-01-04
2642 2012-01-05 1,770,000 -116,000 0.05 3,534,882,028 16,992,000 9.600 2012-01-03
2643 2012-01-04 1,886,000 72,000 0.05 3,534,882,028 17,124,880 9.080 2011-12-30
2644 2012-01-03 1,814,000 156,000 0.05 3,534,882,028 16,797,640 9.260 2011-12-29
2645 2011-12-30 1,658,000 696,000 0.05 3,531,958,612 16,580,000 10.00 2011-12-28
2646 2011-12-29 962,000 2,000 0.03 3,531,958,612 12,650,300 13.15 2011-12-23
2647 2011-12-28 960,000 -38,000 0.03 3,531,958,612 12,768,000 13.30 2011-12-22
2648 2011-12-23 998,000 -6,000 0.03 3,531,958,612 13,123,700 13.15 2011-12-21
2649 2011-12-22 1,004,000 -32,000 0.03 3,531,958,612 12,600,200 12.55 2011-12-20
2650 2011-12-21 1,036,000 102,000 0.03 3,531,958,612 12,975,900 12.53 2011-12-19
2651 2011-12-20 934,000 4,000 0.03 3,531,958,612 12,118,650 12.98 2011-12-16
2652 2011-12-19 930,000 24,000 0.03 3,531,958,612 12,090,000 13.00 2011-12-15
2653 2011-12-15 906,000 -10,000 0.03 3,531,958,612 12,412,200 13.70 2011-12-13
2654 2011-12-14 916,000 -64,000 0.03 3,531,958,612 12,526,300 13.68 2011-12-12
2655 2011-12-13 980,000 -42,000 0.03 3,531,958,612 13,083,000 13.35 2011-12-09
2656 2011-12-12 1,022,000 -4,000 0.03 3,531,958,612 13,541,500 13.25 2011-12-08
2657 2011-12-09 1,026,000 4,000 0.03 3,531,958,612 13,440,600 13.10 2011-12-07
2658 2011-12-08 1,022,000 -64,000 0.03 3,531,958,612 13,464,850 13.18 2011-12-06
2659 2011-12-07 1,086,000 46,000 0.03 3,531,958,612 14,036,550 12.93 2011-12-05
2660 2011-12-06 1,040,000 10,000 0.03 3,531,958,612 13,832,000 13.30 2011-12-02
2661 2011-12-05 1,030,000 2,000 0.03 3,531,958,612 13,905,000 13.50 2011-12-01
2662 2011-12-02 1,028,000 -6,000 0.03 3,531,958,612 14,083,600 13.70 2011-11-30
2663 2011-12-01 1,034,000 10,000 0.03 3,531,958,612 14,088,250 13.63 2011-11-29
2664 2011-11-30 1,024,000 -14,000 0.03 3,531,958,612 14,080,000 13.75 2011-11-28
2665 2011-11-29 1,038,000 -10,000 0.03 3,525,919,358 13,857,300 13.35 2011-11-25
2666 2011-11-28 1,048,000 -4,000 0.03 3,525,919,358 13,807,400 13.18 2011-11-24
2667 2011-11-23 1,052,000 -16,000 0.03 3,525,919,358 13,860,100 13.18 2011-11-21
2668 2011-11-22 1,068,000 42,000 0.03 3,525,919,358 13,937,400 13.05 2011-11-18
2669 2011-11-21 1,026,000 -10,000 0.03 3,525,919,358 14,081,850 13.73 2011-11-17
2670 2011-11-17 1,036,000 40,000 0.03 3,525,919,358 14,193,200 13.70 2011-11-15
2671 2011-11-16 996,000 -50,000 0.03 3,525,919,358 13,595,400 13.65 2011-11-14
2672 2011-11-15 1,046,000 -42,000 0.03 3,525,919,358 13,650,300 13.05 2011-11-11
2673 2011-11-14 1,088,000 -2,000 0.03 3,525,919,358 13,899,200 12.78 2011-11-10
2674 2011-11-08 1,090,000 84,000 0.03 3,525,919,358 14,170,000 13.00 2011-11-04
2675 2011-11-07 1,006,000 -10,000 0.03 3,525,919,358 12,826,500 12.75 2011-11-03
2676 2011-11-04 1,016,000 20,000 0.03 3,525,919,358 13,131,800 12.93 2011-11-02
2677 2011-11-03 996,000 8,000 0.03 3,525,919,358 12,599,400 12.65 2011-11-01
2678 2011-11-02 988,000 -120,000 0.03 3,525,919,358 12,350,000 12.50 2011-10-31
2679 2011-11-01 1,108,000 62,000 0.03 3,525,919,358 14,016,200 12.65 2011-10-28
2680 2011-10-31 1,046,000 -8,000 0.03 3,525,919,358 13,598,000 13.00 2011-10-27
2681 2011-10-28 1,054,000 6,000 0.03 3,525,345,358 13,227,700 12.55 2011-10-26
2682 2011-10-27 1,048,000 12,000 0.03 3,525,345,358 13,178,600 12.58 2011-10-25
2683 2011-10-26 1,036,000 40,000 0.03 3,525,345,358 13,338,500 12.88 2011-10-24
2684 2011-10-24 996,000 -2,000 0.03 3,525,345,358 12,948,000 13.00 2011-10-20
2685 2011-10-21 998,000 -2,000 0.03 3,525,345,358 12,949,050 12.98 2011-10-19
2686 2011-10-17 1,000,000 -8,000 0.03 3,525,345,358 13,175,000 13.18 2011-10-13
2687 2011-10-14 1,008,000 -50,000 0.03 3,525,345,358 12,927,600 12.83 2011-10-12
2688 2011-10-13 1,058,000 78,000 0.03 3,525,345,358 13,066,300 12.35 2011-10-11
2689 2011-10-11 980,000 -34,000 0.03 3,525,345,358 11,784,500 12.03 2011-10-07
2690 2011-10-10 1,014,000 -54,000 0.03 3,525,345,358 11,813,100 11.65 2011-10-06
2691 2011-10-07 1,068,000 4,000 0.03 3,525,345,358 11,694,600 10.95 2011-10-04
2692 2011-10-03 1,064,000 -26,000 0.03 3,525,345,358 13,140,400 12.35 2011-09-28
2693 2011-09-30 1,090,000 6,000 0.03 3,525,345,358 12,916,500 11.85 2011-09-27
2694 2011-09-27 1,084,000 -8,000 0.03 3,514,530,838 13,008,000 12.00 2011-09-23
2695 2011-09-26 1,092,000 4,000 0.03 3,514,530,838 12,912,900 11.83 2011-09-22
2696 2011-09-23 1,088,000 -180,000 0.03 3,514,530,838 13,246,400 12.18 2011-09-21
2697 2011-09-22 1,268,000 40,000 0.04 3,514,530,838 15,723,200 12.40 2011-09-20
2698 2011-09-21 1,228,000 28,000 0.03 3,514,530,838 15,595,600 12.70 2011-09-19
2699 2011-09-20 1,200,000 -6,000 0.03 3,514,530,838 15,750,000 13.13 2011-09-16
2700 2011-09-19 1,206,000 86,000 0.03 3,514,530,838 15,678,000 13.00 2011-09-15
2701 2011-09-16 1,120,000 180,000 0.03 3,514,530,838 14,980,000 13.38 2011-09-14
2702 2011-09-15 940,000 -72,000 0.03 3,514,530,838 12,666,500 13.48 2011-09-12
2703 2011-09-14 1,012,000 30,000 0.03 3,514,530,838 14,218,600 14.05 2011-09-09
2704 2011-09-12 982,000 8,000 0.03 3,514,530,838 13,649,800 13.90 2011-09-08
2705 2011-09-09 974,000 32,000 0.03 3,514,530,838 13,562,950 13.93 2011-09-07
2706 2011-09-08 942,000 -250,000 0.03 3,514,530,838 12,717,000 13.50 2011-09-06
2707 2011-09-07 1,192,000 130,000 0.03 3,514,530,838 15,794,000 13.25 2011-09-05
2708 2011-09-06 1,062,000 20,000 0.03 3,514,530,838 14,629,050 13.78 2011-09-02
2709 2011-09-05 1,042,000 -86,000 0.03 3,514,530,838 14,379,600 13.80 2011-09-01
2710 2011-09-02 1,128,000 36,000 0.03 3,514,530,838 15,679,200 13.90 2011-08-31
2711 2011-09-01 1,092,000 -38,000 0.03 3,514,530,838 14,523,600 13.30 2011-08-30
2712 2011-08-31 1,130,000 100,000 0.03 3,514,530,838 14,322,750 12.68 2011-08-29
2713 2011-08-30 1,030,000 10,000 0.03 3,514,530,838 12,849,250 12.48 2011-08-26
2714 2011-08-26 1,020,000 -4,000 0.03 3,514,530,838 12,801,000 12.55 2011-08-24
2715 2011-08-25 1,024,000 2,000 0.03 3,514,530,838 13,056,000 12.75 2011-08-23
2716 2011-08-23 1,022,000 28,000 0.03 3,514,530,838 13,158,250 12.88 2011-08-19
2717 2011-08-16 994,000 -64,000 0.03 3,514,530,838 13,220,200 13.30 2011-08-12
2718 2011-08-15 1,058,000 -14,000 0.03 3,514,530,838 14,097,850 13.33 2011-08-11
2719 2011-08-11 1,072,000 -12,000 0.03 3,514,530,838 13,560,800 12.65 2011-08-09
2720 2011-08-10 1,084,000 -12,000 0.03 3,514,530,838 14,363,000 13.25 2011-08-08
2721 2011-08-08 1,096,000 -2,000 0.03 3,514,530,838 15,042,600 13.73 2011-08-04
2722 2011-08-04 1,098,000 -10,000 0.03 3,514,530,838 14,575,950 13.28 2011-08-02
2723 2011-08-03 1,108,000 6,000 0.03 3,514,530,838 15,041,100 13.58 2011-08-01
2724 2011-08-01 1,102,000 -8,000 0.03 3,514,530,838 15,317,800 13.90 2011-07-28
2725 2011-07-29 1,110,000 -2,000 0.03 3,494,561,898 15,318,000 13.80 2011-07-27
2726 2011-07-28 1,112,000 -48,000 0.03 3,494,561,898 15,262,200 13.73 2011-07-26
2727 2011-07-27 1,160,000 -60,000 0.03 3,494,561,898 16,124,000 13.90 2011-07-25
2728 2011-07-26 1,220,000 -6,000 0.03 3,494,561,898 17,415,500 14.28 2011-07-22
2729 2011-07-25 1,226,000 -21,900 0.04 3,494,561,898 17,470,500 14.25 2011-07-21
2730 2011-07-22 1,247,900 10,000 0.04 3,494,561,898 17,626,588 14.13 2011-07-20
2731 2011-07-21 1,237,900 -58,000 0.04 3,494,561,898 17,083,020 13.80 2011-07-19
2732 2011-07-20 1,295,900 -8,000 0.04 3,494,561,898 18,466,575 14.25 2011-07-18
2733 2011-07-19 1,303,900 -22,000 0.04 3,494,561,898 18,156,808 13.93 2011-07-15
2734 2011-07-18 1,325,900 54,000 0.04 3,494,561,898 18,463,158 13.93 2011-07-14
2735 2011-07-15 1,271,900 84,000 0.04 3,494,561,898 17,138,853 13.48 2011-07-13
2736 2011-07-13 1,187,900 -10,000 0.03 3,494,561,898 15,858,465 13.35 2011-07-11
2737 2011-07-11 1,197,900 -4,000 0.03 3,494,561,898 16,051,860 13.40 2011-07-07
2738 2011-07-08 1,201,900 140,000 0.03 3,494,561,898 16,195,603 13.48 2011-07-06
2739 2011-07-07 1,061,900 4,000 0.03 3,494,561,898 14,123,270 13.30 2011-07-05
2740 2011-07-06 1,057,900 8,000 0.03 3,494,561,898 14,493,230 13.70 2011-07-04
2741 2011-07-05 1,049,900 -26,000 0.03 3,494,561,898 13,753,690 13.10 2011-06-30
2742 2011-06-28 1,075,900 4,000 0.03 3,489,003,924 13,502,545 12.55 2011-06-24
2743 2011-06-27 1,071,900 -20,000 0.03 3,489,003,924 13,505,940 12.60 2011-06-23
2744 2011-06-24 1,091,900 -4,000 0.03 3,489,003,924 14,030,915 12.85 2011-06-22
2745 2011-06-23 1,095,900 16,000 0.03 3,489,003,924 14,383,688 13.13 2011-06-21
2746 2011-06-22 1,079,900 -50,000 0.03 3,489,003,924 13,579,743 12.58 2011-06-20
2747 2011-06-21 1,129,900 -108,000 0.03 3,489,003,924 13,982,513 12.38 2011-06-17
2748 2011-06-20 1,237,900 -6,000 0.04 3,489,003,924 15,535,645 12.55 2011-06-16
2749 2011-06-17 1,243,900 -4,000 0.04 3,489,003,924 15,486,555 12.45 2011-06-15
2750 2011-06-14 1,247,900 -4,000 0.04 3,489,003,924 15,598,750 12.50 2011-06-10
2751 2011-06-13 1,251,900 -40,000 0.04 3,489,003,924 15,429,668 12.33 2011-06-09
2752 2011-06-10 1,291,900 -24,000 0.04 3,489,003,924 16,148,750 12.50 2011-06-08
2753 2011-06-09 1,315,900 -26,000 0.04 3,489,003,924 16,547,443 12.58 2011-06-07
2754 2011-06-08 1,341,900 -40,000 0.04 3,489,003,924 16,840,845 12.55 2011-06-03
2755 2011-06-07 1,381,900 26,000 0.04 3,489,003,924 17,308,298 12.53 2011-06-02
2756 2011-06-03 1,355,900 -60,000 0.04 3,489,003,924 17,219,930 12.70 2011-06-01
2757 2011-06-02 1,415,900 -4,000 0.04 3,489,003,924 17,627,955 12.45 2011-05-31
2758 2011-06-01 1,419,900 -2,000 0.04 3,489,003,924 17,677,755 12.45 2011-05-30
2759 2011-05-31 1,421,900 -20,000 0.04 3,489,003,924 17,667,108 12.43 2011-05-27
2760 2011-05-30 1,441,900 -10,000 0.04 3,483,359,012 17,843,513 12.38 2011-05-26
2761 2011-05-27 1,451,900 -16,000 0.04 3,483,359,012 17,785,775 12.25 2011-05-25
2762 2011-05-25 1,467,900 -4,000 0.04 3,483,359,012 17,981,775 12.25 2011-05-23
2763 2011-05-24 1,471,900 -14,000 0.04 3,483,359,012 18,251,560 12.40 2011-05-20
2764 2011-05-23 1,485,900 10,000 0.04 3,483,359,012 18,239,423 12.28 2011-05-19
2765 2011-05-19 1,475,900 -32,000 0.04 3,483,359,012 18,374,955 12.45 2011-05-17
2766 2011-05-18 1,507,900 -120,000 0.04 3,483,359,012 18,622,565 12.35 2011-05-16
2767 2011-05-17 1,627,900 -28,000 0.05 3,483,359,012 19,901,078 12.23 2011-05-13
2768 2011-05-16 1,655,900 -8,000 0.05 3,483,359,012 19,870,800 12.00 2011-05-12
2769 2011-05-13 1,663,900 -12,000 0.05 3,483,359,012 20,757,153 12.48 2011-05-11
2770 2011-05-12 1,675,900 22,000 0.05 3,483,359,012 20,823,058 12.43 2011-05-09
2771 2011-05-11 1,653,900 78,000 0.05 3,483,359,012 20,301,623 12.28 2011-05-06
2772 2011-05-09 1,575,900 10,000 0.05 3,483,359,012 19,107,788 12.13 2011-05-05
2773 2011-05-06 1,565,900 -40,000 0.04 3,483,359,012 18,908,243 12.08 2011-05-04
2774 2011-05-05 1,605,900 16,000 0.05 3,483,359,012 19,471,538 12.13 2011-05-03
2775 2011-05-04 1,589,900 34,000 0.05 3,483,359,012 18,959,558 11.93 2011-04-29
2776 2011-04-28 1,555,900 -190,000 0.04 3,476,097,770 18,670,800 12.00 2011-04-26
2777 2011-04-27 1,745,900 -144,000 0.05 3,476,097,770 21,692,808 12.43 2011-04-21
2778 2011-04-26 1,889,900 38,000 0.05 3,476,097,770 23,718,245 12.55 2011-04-20
2779 2011-04-21 1,851,900 8,000 0.05 3,476,097,770 22,546,883 12.18 2011-04-19
2780 2011-04-20 1,843,900 24,000 0.05 3,476,097,770 22,818,263 12.38 2011-04-18
2781 2011-04-19 1,819,900 -22,000 0.05 3,476,097,770 22,202,780 12.20 2011-04-15
2782 2011-04-18 1,841,900 62,000 0.05 3,476,097,770 22,379,085 12.15 2011-04-14
2783 2011-04-15 1,779,900 -38,000 0.05 3,476,097,770 21,981,765 12.35 2011-04-13
2784 2011-04-14 1,817,900 -116,000 0.05 3,476,097,770 22,451,065 12.35 2011-04-12
2785 2011-04-13 1,933,900 -242,000 0.06 3,476,097,770 23,786,970 12.30 2011-04-11
2786 2011-04-12 2,175,900 -214,000 0.06 3,476,097,770 26,110,800 12.00 2011-04-08
2787 2011-04-11 2,389,900 -304,000 0.07 3,476,097,770 28,320,315 11.85 2011-04-07
2788 2011-04-08 2,693,900 -132,000 0.08 3,476,097,770 30,306,375 11.25 2011-04-06
2789 2011-04-07 2,825,900 -132,000 0.08 3,476,097,770 31,084,900 11.00 2011-04-04
2790 2011-04-06 2,957,900 38,000 0.09 3,476,097,770 29,726,895 10.05 2011-04-01
2791 2011-04-04 2,919,900 14,000 0.08 3,476,097,770 30,074,970 10.30 2011-03-31
2792 2011-04-01 2,905,900 -10,000 0.08 3,476,097,770 30,003,418 10.33 2011-03-30
2793 2011-03-31 2,915,900 20,000 0.08 3,476,097,770 29,742,180 10.20 2011-03-29
2794 2011-03-30 2,895,900 4,000 0.08 3,476,097,770 30,189,758 10.43 2011-03-28
2795 2011-03-29 2,891,900 -38,000 0.08 3,476,097,770 30,798,735 10.65 2011-03-25
2796 2011-03-28 2,929,900 -32,000 0.08 3,476,097,770 30,837,198 10.53 2011-03-24
2797 2011-03-25 2,961,900 8,000 0.09 3,476,097,770 30,655,665 10.35 2011-03-23
2798 2011-03-24 2,953,900 -4,000 0.08 3,476,097,770 31,163,645 10.55 2011-03-22
2799 2011-03-23 2,957,900 -20,000 0.09 3,476,097,770 30,688,213 10.38 2011-03-21
2800 2011-03-22 2,977,900 4,000 0.09 3,476,097,770 29,927,895 10.05 2011-03-18
2801 2011-03-21 2,973,900 -6,000 0.09 3,476,097,770 30,110,738 10.13 2011-03-17
2802 2011-03-18 2,979,900 6,000 0.09 3,476,097,770 31,288,950 10.50 2011-03-16
2803 2011-03-17 2,973,900 16,000 0.09 3,476,097,770 30,333,780 10.20 2011-03-15
2804 2011-03-16 2,957,900 14,000 0.09 3,476,097,770 31,501,635 10.65 2011-03-14
2805 2011-03-15 2,943,900 -6,000 0.08 3,476,097,770 31,205,340 10.60 2011-03-11
2806 2011-03-11 2,949,900 22,000 0.08 3,476,097,770 31,637,678 10.73 2011-03-09
2807 2011-03-09 2,927,900 8,000 0.08 3,476,097,770 31,621,320 10.80 2011-03-07
2808 2011-03-08 2,919,900 -8,000 0.08 3,476,097,770 31,607,918 10.83 2011-03-04
2809 2011-03-07 2,927,900 16,000 0.08 3,476,097,770 31,914,110 10.90 2011-03-03
2810 2011-03-04 2,911,900 8,000 0.08 3,476,097,770 31,448,520 10.80 2011-03-02
2811 2011-03-03 2,903,900 -6,000 0.08 3,476,097,770 30,636,145 10.55 2011-03-01
2812 2011-03-02 2,909,900 20,000 0.08 3,476,097,770 30,044,718 10.33 2011-02-28
2813 2011-03-01 2,889,900 -4,000 0.08 3,476,097,770 30,271,703 10.48 2011-02-25
2814 2011-02-28 2,893,900 14,000 0.08 3,476,097,770 30,024,213 10.38 2011-02-24
2815 2011-02-25 2,879,900 8,000 0.08 3,476,097,770 30,238,950 10.50 2011-02-23
2816 2011-02-24 2,871,900 -26,000 0.08 3,476,097,770 30,226,748 10.53 2011-02-22
2817 2011-02-22 2,897,900 2,000 0.08 3,476,097,770 31,587,110 10.90 2011-02-18
2818 2011-02-21 2,895,900 12,000 0.08 3,476,097,770 31,492,913 10.88 2011-02-17
2819 2011-02-18 2,883,900 -100,000 0.08 3,476,097,770 32,443,875 11.25 2011-02-16
2820 2011-02-17 2,983,900 -10,000 0.09 3,476,097,770 33,568,875 11.25 2011-02-15
2821 2011-02-16 2,993,900 -96,000 0.09 3,476,097,770 33,681,375 11.25 2011-02-14
2822 2011-02-15 3,089,900 4,000 0.09 3,476,097,770 33,370,920 10.80 2011-02-11
2823 2011-02-14 3,085,900 8,000 0.09 3,476,097,770 32,787,688 10.63 2011-02-10
2824 2011-02-11 3,077,900 -6,000 0.09 3,476,097,770 33,626,058 10.93 2011-02-09
2825 2011-02-10 3,083,900 -4,000 0.09 3,476,097,770 34,154,193 11.08 2011-02-08
2826 2011-02-09 3,087,900 -16,000 0.09 3,476,097,770 34,893,270 11.30 2011-02-07
2827 2011-02-08 3,103,900 -230,000 0.09 3,476,097,770 34,608,485 11.15 2011-02-01
2828 2011-02-01 3,333,900 -8,000 0.10 3,476,097,770 36,089,468 10.83 2011-01-28
2829 2011-01-31 3,341,900 -38,000 0.10 3,476,097,770 35,758,330 10.70 2011-01-27
2830 2011-01-28 3,379,900 -62,000 0.10 3,475,977,144 36,333,925 10.75 2011-01-26
2831 2011-01-27 3,441,900 -26,000 0.10 3,475,977,144 36,398,093 10.58 2011-01-25
2832 2011-01-26 3,467,900 -4,000 0.10 3,475,977,144 35,719,370 10.30 2011-01-24
2833 2011-01-25 3,471,900 -10,000 0.10 3,475,977,144 35,413,380 10.20 2011-01-21
2834 2011-01-24 3,481,900 -4,000 0.10 3,475,977,144 34,819,000 10.00 2011-01-20
2835 2011-01-21 3,485,900 16,000 0.10 3,475,977,144 34,946,148 10.03 2011-01-19
2836 2011-01-19 3,469,900 -12,000 0.10 3,475,977,144 34,109,117 9.830 2011-01-17
2837 2011-01-18 3,481,900 20,000 0.10 3,475,977,144 34,366,353 9.870 2011-01-14
2838 2011-01-17 3,461,900 11,000 0.10 3,475,977,144 34,342,048 9.920 2011-01-13
2839 2011-01-14 3,450,900 48,000 0.10 3,475,977,144 33,956,856 9.840 2011-01-12
2840 2011-01-13 3,402,900 102,000 0.10 3,475,977,144 33,960,942 9.980 2011-01-11
2841 2011-01-12 3,300,900 30,000 0.09 3,475,977,144 34,164,315 10.35 2011-01-10
2842 2011-01-11 3,270,900 -14,000 0.09 3,475,977,144 34,262,678 10.48 2011-01-07
2843 2011-01-10 3,284,900 -2,000 0.09 3,475,977,144 34,491,450 10.50 2011-01-06
2844 2011-01-07 3,286,900 -44,000 0.09 3,475,977,144 34,841,140 10.60 2011-01-05
2845 2011-01-06 3,330,900 4,000 0.10 3,475,977,144 35,140,995 10.55 2011-01-04
2846 2011-01-05 3,326,900 2,000 0.10 3,475,977,144 34,516,588 10.38 2011-01-03
2847 2011-01-04 3,324,900 10,000 0.10 3,475,977,144 34,080,225 10.25 2010-12-30
2848 2011-01-03 3,314,900 12,000 0.10 3,475,977,144 34,309,215 10.35 2010-12-29
2849 2010-12-30 3,302,900 12,000 0.10 3,475,923,328 33,854,725 10.25 2010-12-28
2850 2010-12-29 3,290,900 62,000 0.09 3,475,923,328 34,801,268 10.58 2010-12-23
2851 2010-12-28 3,228,900 86,000 0.09 3,475,923,328 33,499,838 10.38 2010-12-22
2852 2010-12-23 3,142,900 14,000 0.09 3,475,923,328 32,843,305 10.45 2010-12-21
2853 2010-12-22 3,128,900 4,000 0.09 3,475,923,328 33,009,895 10.55 2010-12-20
2854 2010-12-21 3,124,900 54,000 0.09 3,475,923,328 32,811,450 10.50 2010-12-17
2855 2010-12-20 3,070,900 14,000 0.09 3,475,923,328 32,090,905 10.45 2010-12-16
2856 2010-12-17 3,056,900 8,000 0.09 3,475,923,328 32,326,718 10.58 2010-12-15
2857 2010-12-15 3,048,900 16,000 0.09 3,475,923,328 32,242,118 10.58 2010-12-13
2858 2010-12-14 3,032,900 50,000 0.09 3,475,923,328 32,679,498 10.78 2010-12-10
2859 2010-12-13 2,982,900 118,000 0.09 3,475,923,328 32,066,175 10.75 2010-12-09
2860 2010-12-10 2,864,900 28,000 0.08 3,475,923,328 32,015,258 11.18 2010-12-08
2861 2010-12-08 2,836,900 28,000 0.08 3,475,923,328 32,340,660 11.40 2010-12-06
2862 2010-12-07 2,808,900 -4,000 0.08 3,475,923,328 32,161,905 11.45 2010-12-03
2863 2010-12-06 2,812,900 -24,000 0.08 3,475,923,328 32,278,028 11.48 2010-12-02
2864 2010-12-03 2,836,900 -30,000 0.08 3,475,923,328 32,198,815 11.35 2010-12-01
2865 2010-12-02 2,866,900 48,000 0.08 3,475,923,328 31,750,918 11.08 2010-11-30
2866 2010-12-01 2,818,900 -8,000 0.08 3,475,923,328 32,276,405 11.45 2010-11-29
2867 2010-11-30 2,826,900 -58,000 0.08 3,475,923,328 32,297,333 11.43 2010-11-26
2868 2010-11-29 2,884,900 -168,000 0.08 3,475,608,506 32,959,983 11.43 2010-11-25
2869 2010-11-26 3,052,900 -4,000 0.09 3,475,608,506 33,734,545 11.05 2010-11-24
2870 2010-11-24 3,056,900 -8,000 0.09 3,475,608,506 32,938,098 10.78 2010-11-22
2871 2010-11-23 3,064,900 -10,000 0.09 3,475,608,506 32,871,053 10.73 2010-11-19
2872 2010-11-22 3,074,900 6,000 0.09 3,475,608,506 33,439,538 10.88 2010-11-18
2873 2010-11-19 3,068,900 114,000 0.09 3,475,608,506 32,070,005 10.45 2010-11-17
2874 2010-11-18 2,954,900 110,000 0.09 3,475,608,506 31,543,558 10.68 2010-11-16
2875 2010-11-17 2,844,900 34,000 0.08 3,475,608,506 30,298,185 10.65 2010-11-15
2876 2010-11-16 2,810,900 36,000 0.08 3,475,608,506 30,498,265 10.85 2010-11-12
2877 2010-11-15 2,774,900 8,000 0.08 3,475,608,506 30,662,645 11.05 2010-11-11
2878 2010-11-12 2,766,900 80,000 0.08 3,475,608,506 30,643,418 11.08 2010-11-10
2879 2010-11-11 2,686,900 94,000 0.08 3,475,608,506 30,361,970 11.30 2010-11-09
2880 2010-11-10 2,592,900 -48,000 0.07 3,475,608,506 29,753,528 11.48 2010-11-08
2881 2010-11-09 2,640,900 108,000 0.08 3,475,608,506 30,106,260 11.40 2010-11-05
2882 2010-11-08 2,532,900 -32,000 0.07 3,475,608,506 28,811,738 11.38 2010-11-04
2883 2010-11-05 2,564,900 44,000 0.07 3,475,608,506 28,662,758 11.18 2010-11-03
2884 2010-11-04 2,520,900 22,000 0.07 3,475,608,506 28,297,103 11.23 2010-11-02
2885 2010-11-02 2,498,900 6,000 0.07 3,475,608,506 27,737,790 11.10 2010-10-29
2886 2010-11-01 2,492,900 -16,000 0.07 3,475,608,506 27,795,835 11.15 2010-10-28
2887 2010-10-29 2,508,900 18,000 0.07 3,475,414,688 28,413,293 11.33 2010-10-27
2888 2010-10-28 2,490,900 -6,000 0.07 3,475,414,688 28,645,350 11.50 2010-10-26
2889 2010-10-27 2,496,900 -14,000 0.07 3,475,414,688 29,151,308 11.68 2010-10-25
2890 2010-10-26 2,510,900 -100,000 0.07 3,475,414,688 29,440,303 11.73 2010-10-22
2891 2010-10-25 2,610,900 22,000 0.08 3,475,414,688 29,960,078 11.48 2010-10-21
2892 2010-10-22 2,588,900 -8,000 0.07 3,475,414,688 29,772,350 11.50 2010-10-20
2893 2010-10-21 2,596,900 12,000 0.07 3,475,414,688 30,643,420 11.80 2010-10-19
2894 2010-10-20 2,584,900 78,000 0.07 3,475,414,688 29,597,105 11.45 2010-10-18
2895 2010-10-19 2,506,900 394,000 0.07 3,475,414,688 29,393,403 11.73 2010-10-15
2896 2010-10-18 2,112,900 142,000 0.06 3,475,414,688 25,037,865 11.85 2010-10-14
2897 2010-10-15 1,970,900 52,000 0.06 3,475,414,688 23,552,255 11.95 2010-10-13
2898 2010-10-14 1,918,900 66,000 0.06 3,475,414,688 22,978,828 11.98 2010-10-12
2899 2010-10-13 1,852,900 12,000 0.05 3,475,414,688 22,234,800 12.00 2010-10-11
2900 2010-10-12 1,840,900 52,000 0.05 3,475,414,688 22,228,868 12.08 2010-10-08
2901 2010-10-11 1,788,900 -4,000 0.05 3,475,414,688 21,958,748 12.28 2010-10-07
2902 2010-10-08 1,792,900 144,000 0.05 3,475,414,688 21,963,025 12.25 2010-10-06
2903 2010-10-07 1,648,900 -10,000 0.05 3,475,414,688 20,611,250 12.50 2010-10-05
2904 2010-10-06 1,658,900 -48,000 0.05 3,475,414,688 20,487,415 12.35 2010-10-04
2905 2010-10-05 1,706,900 16,000 0.05 3,475,414,688 20,482,800 12.00 2010-09-30
2906 2010-10-04 1,690,900 40,000 0.05 3,475,414,688 20,671,253 12.23 2010-09-29
2907 2010-09-30 1,650,900 4,000 0.05 3,475,414,688 20,140,980 12.20 2010-09-28
2908 2010-09-29 1,646,900 -40,000 0.05 3,474,457,170 20,133,353 12.23 2010-09-27
2909 2010-09-28 1,686,900 104,000 0.05 3,474,457,170 20,495,835 12.15 2010-09-24
2910 2010-09-27 1,582,900 -84,000 0.05 3,474,457,170 19,667,533 12.43 2010-09-22
2911 2010-09-24 1,666,900 -40,000 0.05 3,474,457,170 20,586,215 12.35 2010-09-21
2912 2010-09-22 1,706,900 -14,000 0.05 3,474,457,170 20,653,490 12.10 2010-09-20
2913 2010-09-21 1,720,900 30,000 0.05 3,474,457,170 20,650,800 12.00 2010-09-17
2914 2010-09-20 1,690,900 -2,000 0.05 3,474,457,170 20,248,528 11.98 2010-09-16
2915 2010-09-17 1,692,900 26,000 0.05 3,474,457,170 20,441,768 12.08 2010-09-15
2916 2010-09-16 1,666,900 4,000 0.05 3,474,457,170 20,086,145 12.05 2010-09-14
2917 2010-09-15 1,662,900 -4,000 0.05 3,474,457,170 20,121,090 12.10 2010-09-13
2918 2010-09-14 1,666,900 -102,000 0.05 3,474,457,170 20,336,180 12.20 2010-09-10
2919 2010-09-13 1,768,900 -48,000 0.05 3,474,457,170 20,961,465 11.85 2010-09-09
2920 2010-09-10 1,816,900 -26,000 0.05 3,474,457,170 20,939,773 11.53 2010-09-08
2921 2010-09-09 1,842,900 -4,000 0.05 3,474,457,170 21,515,858 11.68 2010-09-07
2922 2010-09-08 1,846,900 28,000 0.05 3,474,457,170 21,377,868 11.58 2010-09-06
2923 2010-09-07 1,818,900 62,000 0.05 3,474,457,170 21,008,295 11.55 2010-09-03
2924 2010-09-03 1,756,900 -48,000 0.05 3,474,457,170 20,336,118 11.58 2010-09-01
2925 2010-09-02 1,804,900 26,000 0.05 3,474,457,170 19,402,675 10.75 2010-08-31
2926 2010-09-01 1,778,900 -6,000 0.05 3,474,457,170 19,834,735 11.15 2010-08-30
2927 2010-08-31 1,784,900 14,000 0.05 3,474,457,170 19,901,635 11.15 2010-08-27
2928 2010-08-30 1,770,900 -10,000 0.05 3,474,457,170 19,745,535 11.15 2010-08-26
2929 2010-08-27 1,780,900 -38,000 0.05 3,474,457,170 19,545,378 10.98 2010-08-25
2930 2010-08-26 1,818,900 32,000 0.05 3,474,457,170 20,053,373 11.03 2010-08-24
2931 2010-08-25 1,786,900 48,000 0.05 3,474,457,170 20,013,280 11.20 2010-08-23
2932 2010-08-24 1,738,900 28,000 0.05 3,474,457,170 19,866,933 11.43 2010-08-20
2933 2010-08-23 1,710,900 -8,000 0.05 3,474,457,170 19,889,213 11.63 2010-08-19
2934 2010-08-20 1,718,900 6,000 0.05 3,474,457,170 20,068,158 11.68 2010-08-18
2935 2010-08-18 1,712,900 14,000 0.05 3,474,457,170 19,955,285 11.65 2010-08-16
2936 2010-08-17 1,698,900 -2,000 0.05 3,474,457,170 19,622,295 11.55 2010-08-13
2937 2010-08-16 1,700,900 44,000 0.05 3,474,457,170 19,858,008 11.68 2010-08-12
2938 2010-08-13 1,656,900 22,000 0.05 3,474,457,170 19,054,350 11.50 2010-08-11
2939 2010-08-12 1,634,900 116,000 0.05 3,474,457,170 18,719,605 11.45 2010-08-10
2940 2010-08-11 1,518,900 32,000 0.04 3,474,457,170 17,998,965 11.85 2010-08-09
2941 2010-08-10 1,486,900 12,000 0.04 3,474,457,170 18,140,180 12.20 2010-08-06
2942 2010-08-09 1,474,900 14,000 0.04 3,474,457,170 17,846,290 12.10 2010-08-05
2943 2010-08-05 1,460,900 -56,000 0.04 3,474,457,170 17,822,980 12.20 2010-08-03
2944 2010-08-04 1,516,900 40,000 0.04 3,474,457,170 18,619,948 12.28 2010-08-02
2945 2010-08-03 1,476,900 20,000 0.04 3,474,457,170 17,833,568 12.08 2010-07-30
2946 2010-08-02 1,456,900 46,000 0.04 3,474,457,170 17,555,645 12.05 2010-07-29
2947 2010-07-30 1,410,900 4,000 0.04 3,474,429,308 17,565,705 12.45 2010-07-28
2948 2010-07-28 1,406,900 -8,000 0.04 3,474,429,308 17,410,388 12.38 2010-07-26
2949 2010-07-27 1,414,900 2,000 0.04 3,474,429,308 17,650,878 12.48 2010-07-23
2950 2010-07-26 1,412,900 10,000 0.04 3,474,429,308 17,449,315 12.35 2010-07-22
2951 2010-07-23 1,402,900 4,000 0.04 3,474,429,308 17,395,960 12.40 2010-07-21
2952 2010-07-22 1,398,900 -10,000 0.04 3,474,429,308 17,696,085 12.65 2010-07-20
2953 2010-07-21 1,408,900 8,000 0.04 3,474,429,308 17,435,138 12.38 2010-07-19
2954 2010-07-19 1,400,900 -56,000 0.04 3,474,429,308 17,861,475 12.75 2010-07-15
2955 2010-07-16 1,456,900 48,000 0.04 3,474,429,308 18,684,743 12.83 2010-07-14
2956 2010-07-15 1,408,900 -16,000 0.04 3,474,429,308 18,104,365 12.85 2010-07-13
2957 2010-07-14 1,424,900 -6,000 0.04 3,474,429,308 18,131,853 12.73 2010-07-12
2958 2010-07-13 1,430,900 -136,000 0.04 3,474,429,308 17,886,250 12.50 2010-07-09
2959 2010-07-12 1,566,900 -8,000 0.05 3,474,429,308 19,547,078 12.48 2010-07-08
2960 2010-07-09 1,574,900 2,000 0.05 3,474,429,308 20,079,975 12.75 2010-07-07
2961 2010-07-08 1,572,900 -30,000 0.05 3,474,429,308 19,582,605 12.45 2010-07-06
2962 2010-07-06 1,602,900 -40,000 0.05 3,474,429,308 20,036,250 12.50 2010-07-02
2963 2010-07-05 1,642,900 -4,000 0.05 3,474,429,308 20,946,975 12.75 2010-06-30
2964 2010-07-02 1,646,900 -4,000 0.05 3,474,429,308 20,586,250 12.50 2010-06-29
2965 2010-06-30 1,650,900 -10,000 0.05 3,474,429,308 20,966,430 12.70 2010-06-28
2966 2010-06-29 1,660,900 -8,000 0.05 3,474,415,308 20,927,340 12.60 2010-06-25
2967 2010-06-28 1,668,900 -10,000 0.05 3,474,415,308 21,653,978 12.98 2010-06-24
2968 2010-06-25 1,678,900 -22,000 0.05 3,474,415,308 21,951,618 13.08 2010-06-23
2969 2010-06-23 1,700,900 -42,000 0.05 3,474,415,308 22,111,700 13.00 2010-06-21
2970 2010-06-22 1,742,900 -58,000 0.05 3,474,415,308 21,786,250 12.50 2010-06-18
2971 2010-06-21 1,800,900 -16,000 0.05 3,474,415,308 22,466,228 12.48 2010-06-17
2972 2010-06-18 1,816,900 -12,000 0.05 3,474,415,308 21,984,490 12.10 2010-06-15
2973 2010-06-17 1,828,900 -6,000 0.05 3,474,415,308 21,809,633 11.93 2010-06-14
2974 2010-06-15 1,834,900 -10,000 0.05 3,474,415,308 21,560,075 11.75 2010-06-11
2975 2010-06-08 1,844,900 4,000 0.05 3,474,415,308 21,493,085 11.65 2010-06-04
2976 2010-06-04 1,840,900 -12,000 0.05 3,474,415,308 21,492,508 11.68 2010-06-02
2977 2010-06-03 1,852,900 -12,000 0.05 3,474,415,308 21,215,705 11.45 2010-06-01
2978 2010-06-02 1,864,900 -24,000 0.05 3,474,415,308 21,632,840 11.60 2010-05-31
2979 2010-06-01 1,888,900 8,000 0.05 3,474,415,308 21,155,680 11.20 2010-05-28
2980 2010-05-31 1,880,900 -16,000 0.05 3,474,415,308 20,219,675 10.75 2010-05-27
2981 2010-05-28 1,896,900 -6,000 0.05 3,474,395,340 20,107,140 10.60 2010-05-26
2982 2010-05-27 1,902,900 -6,000 0.05 3,474,395,340 19,552,298 10.28 2010-05-25
2983 2010-05-26 1,908,900 12,000 0.05 3,474,395,340 20,138,895 10.55 2010-05-24
2984 2010-05-25 1,896,900 -16,000 0.05 3,474,395,340 19,632,915 10.35 2010-05-20
2985 2010-05-24 1,912,900 10,000 0.06 3,474,395,340 20,563,675 10.75 2010-05-19
2986 2010-05-20 1,902,900 -40,000 0.05 3,474,395,340 20,931,900 11.00 2010-05-18
2987 2010-05-19 1,942,900 2,000 0.06 3,474,395,340 21,177,610 10.90 2010-05-17
2988 2010-05-18 1,940,900 20,000 0.06 3,474,395,340 22,077,738 11.38 2010-05-14
2989 2010-05-14 1,920,900 -60,000 0.06 3,474,395,340 22,378,485 11.65 2010-05-12
2990 2010-05-13 1,980,900 32,000 0.06 3,474,395,340 23,077,485 11.65 2010-05-11
2991 2010-05-12 1,948,900 8,000 0.06 3,474,395,340 22,461,073 11.53 2010-05-10
2992 2010-05-11 1,940,900 -36,000 0.06 3,474,395,340 21,252,855 10.95 2010-05-07
2993 2010-05-10 1,976,900 40,000 0.06 3,474,395,340 21,943,590 11.10 2010-05-06
2994 2010-05-07 1,936,900 12,000 0.06 3,474,395,340 21,790,125 11.25 2010-05-05
2995 2010-05-06 1,924,900 42,000 0.06 3,474,395,340 21,943,860 11.40 2010-05-04
2996 2010-05-05 1,882,900 -762,000 0.05 3,474,395,340 21,982,858 11.68 2010-05-03
2997 2010-05-04 2,644,900 158,000 0.08 3,474,395,340 31,275,943 11.83 2010-04-30
2998 2010-05-03 2,486,900 68,000 0.07 3,474,395,340 29,283,248 11.78 2010-04-29
2999 2010-04-30 2,418,900 110,000 0.07 3,474,395,340 29,329,163 12.13 2010-04-28
3000 2010-04-29 2,308,900 -10,000 0.07 3,474,395,340 30,131,145 13.05 2010-04-27
3001 2010-04-28 2,318,900 -30,000 0.07 3,474,395,340 30,377,590 13.10 2010-04-26
3002 2010-04-27 2,348,900 -4,000 0.07 3,474,395,340 29,889,753 12.73 2010-04-23
3003 2010-04-26 2,352,900 4,000 0.07 3,474,395,340 29,470,073 12.53 2010-04-22
3004 2010-04-23 2,348,900 28,000 0.07 3,474,395,340 28,891,470 12.30 2010-04-21
3005 2010-04-22 2,320,900 6,000 0.07 3,474,395,340 29,011,250 12.50 2010-04-20
3006 2010-04-21 2,314,900 -58,000 0.07 3,474,395,340 28,878,378 12.48 2010-04-19
3007 2010-04-20 2,372,900 2,000 0.07 3,474,395,340 30,432,443 12.83 2010-04-16
3008 2010-04-19 2,370,900 -4,000 0.07 3,474,395,340 30,940,245 13.05 2010-04-15
3009 2010-04-16 2,374,900 10,000 0.07 3,474,395,340 30,517,465 12.85 2010-04-14
3010 2010-04-15 2,364,900 -2,000 0.07 3,474,395,340 30,861,945 13.05 2010-04-13
3011 2010-04-14 2,366,900 -40,000 0.07 3,474,395,340 31,361,425 13.25 2010-04-12
3012 2010-04-13 2,406,900 -112,000 0.07 3,474,395,340 32,011,770 13.30 2010-04-09
3013 2010-04-12 2,518,900 -100,000 0.07 3,474,395,340 31,927,058 12.68 2010-04-08
3014 2010-04-09 2,618,900 4,000 0.08 3,474,395,340 31,754,163 12.13 2010-04-07
3015 2010-04-08 2,614,900 88,000 0.08 3,474,395,340 30,855,820 11.80 2010-04-01
3016 2010-04-07 2,526,900 2,000 0.07 3,474,395,340 30,575,490 12.10 2010-03-31
3017 2010-04-01 2,524,900 -10,000 0.07 3,474,395,340 31,056,270 12.30 2010-03-30
3018 2010-03-31 2,534,900 -18,000 0.07 3,474,395,340 30,989,153 12.23 2010-03-29
3019 2010-03-29 2,552,900 -28,000 0.07 3,474,385,514 31,017,735 12.15 2010-03-25
3020 2010-03-26 2,580,900 24,000 0.07 3,474,385,514 30,454,620 11.80 2010-03-24
3021 2010-03-25 2,556,900 10,000 0.07 3,474,385,514 31,002,413 12.13 2010-03-23
3022 2010-03-24 2,546,900 -4,000 0.07 3,474,385,514 31,008,508 12.18 2010-03-22
3023 2010-03-23 2,550,900 4,000 0.07 3,474,385,514 31,120,980 12.20 2010-03-19
3024 2010-03-22 2,546,900 8,000 0.07 3,474,385,514 30,753,818 12.08 2010-03-18
3025 2010-03-19 2,538,900 8,000 0.07 3,474,385,514 31,482,360 12.40 2010-03-17
3026 2010-03-18 2,530,900 -6,000 0.07 3,474,385,514 31,319,888 12.38 2010-03-16
3027 2010-03-17 2,536,900 12,000 0.07 3,474,385,514 31,267,293 12.33 2010-03-15
3028 2010-03-16 2,524,900 -32,000 0.07 3,474,385,514 31,939,985 12.65 2010-03-12
3029 2010-03-15 2,556,900 4,000 0.07 3,474,385,514 32,600,475 12.75 2010-03-11
3030 2010-03-12 2,552,900 -4,000 0.07 3,474,385,514 32,102,718 12.58 2010-03-10
3031 2010-03-10 2,556,900 -90,000 0.07 3,474,385,514 31,961,250 12.50 2010-03-08
3032 2010-03-09 2,646,900 -20,000 0.08 3,474,385,514 31,762,800 12.00 2010-03-05
3033 2010-03-08 2,666,900 16,000 0.08 3,474,385,514 31,269,403 11.73 2010-03-04
3034 2010-03-05 2,650,900 30,000 0.08 3,474,385,514 32,075,890 12.10 2010-03-03
3035 2010-03-04 2,620,900 10,000 0.08 3,474,385,514 30,926,620 11.80 2010-03-02
3036 2010-03-03 2,610,900 -4,000 0.08 3,474,385,514 31,004,438 11.88 2010-03-01
3037 2010-03-02 2,614,900 -14,000 0.08 3,474,385,514 30,267,468 11.58 2010-02-26
3038 2010-03-01 2,628,900 -4,000 0.08 3,474,385,514 30,495,240 11.60 2010-02-25
3039 2010-02-26 2,632,900 -8,000 0.08 3,474,385,514 31,199,865 11.85 2010-02-24
3040 2010-02-25 2,640,900 10,000 0.08 3,474,385,514 30,700,463 11.63 2010-02-23
3041 2010-02-24 2,630,900 10,000 0.08 3,474,385,514 30,649,985 11.65 2010-02-22
3042 2010-02-23 2,620,900 -16,000 0.08 3,474,385,514 30,533,485 11.65 2010-02-19
3043 2010-02-19 2,636,900 -4,000 0.08 3,474,385,514 31,774,645 12.05 2010-02-17
3044 2010-02-18 2,640,900 -8,000 0.08 3,474,385,514 31,426,710 11.90 2010-02-12
3045 2010-02-17 2,648,900 -2,000 0.08 3,474,385,514 30,992,130 11.70 2010-02-11
3046 2010-02-11 2,650,900 -14,000 0.08 3,474,385,514 29,027,355 10.95 2010-02-09
3047 2010-02-10 2,664,900 32,000 0.08 3,474,385,514 29,846,880 11.20 2010-02-08
3048 2010-02-09 2,632,900 -42,000 0.08 3,474,385,514 30,607,463 11.63 2010-02-05
3049 2010-02-08 2,674,900 14,000 0.08 3,474,385,514 32,433,163 12.13 2010-02-04
3050 2010-02-05 2,660,900 -2,000 0.08 3,474,385,514 33,128,205 12.45 2010-02-03
3051 2010-02-04 2,662,900 -50,000 0.08 3,474,385,514 33,019,960 12.40 2010-02-02
3052 2010-02-03 2,712,900 -48,000 0.08 3,474,385,514 32,554,800 12.00 2010-02-01
3053 2010-02-01 2,760,900 -10,000 0.08 3,474,385,514 33,130,800 12.00 2010-01-28
3054 2010-01-29 2,770,900 -92,000 0.08 3,474,385,514 33,250,800 12.00 2010-01-27
3055 2010-01-28 2,862,900 168,000 0.08 3,474,385,514 33,138,068 11.58 2010-01-26
3056 2010-01-27 2,694,900 16,000 0.08 3,474,385,514 32,945,153 12.23 2010-01-25
3057 2010-01-26 2,678,900 -60,000 0.08 3,474,385,514 33,888,085 12.65 2010-01-22
3058 2010-01-25 2,738,900 -562,000 0.08 3,474,385,514 35,811,118 13.08 2010-01-21
3059 2010-01-22 3,300,900 -8,000 0.10 3,474,385,514 45,304,853 13.73 2010-01-20
3060 2010-01-21 3,308,900 -2,000 0.10 3,474,385,514 44,339,260 13.40 2010-01-19
3061 2010-01-20 3,310,900 -22,000 0.10 3,474,385,514 44,697,150 13.50 2010-01-18
3062 2010-01-19 3,332,900 26,000 0.10 3,474,385,514 45,660,730 13.70 2010-01-15
3063 2010-01-18 3,306,900 -4,000 0.10 3,474,385,514 45,056,513 13.63 2010-01-14
3064 2010-01-15 3,310,900 -38,000 0.10 3,474,385,514 44,862,695 13.55 2010-01-13
3065 2010-01-14 3,348,900 28,000 0.10 3,474,385,514 44,707,815 13.35 2010-01-12
3066 2010-01-13 3,320,900 2,000 0.10 3,474,385,514 44,832,150 13.50 2010-01-11
3067 2010-01-12 3,318,900 -4,000 0.10 3,474,385,514 44,556,233 13.43 2010-01-08
3068 2010-01-11 3,322,900 32,000 0.10 3,474,385,514 44,776,078 13.48 2010-01-07
3069 2010-01-08 3,290,900 -364,000 0.09 3,474,385,514 44,673,968 13.58 2010-01-06
3070 2010-01-07 3,654,900 28,000 0.11 3,474,385,514 49,889,385 13.65 2010-01-05
3071 2010-01-06 3,626,900 10,000 0.10 3,474,385,514 49,416,513 13.63 2010-01-04
3072 2010-01-05 3,616,900 -256,000 0.10 3,474,385,514 49,370,685 13.65 2009-12-30
3073 2010-01-04 3,872,900 16,000 0.11 3,474,385,514 53,155,553 13.73 2009-12-29
3074 2009-12-30 3,856,900 988,000 0.11 3,473,888,086 53,707,333 13.93 2009-12-28
3075 2009-12-29 2,868,900 -2,000 0.08 3,473,888,086 39,375,653 13.73 2009-12-23
3076 2009-12-28 2,870,900 -6,000 0.08 3,473,888,086 38,182,970 13.30 2009-12-22
3077 2009-12-23 2,876,900 -170,000 0.08 3,473,888,086 38,550,460 13.40 2009-12-21
3078 2009-12-21 3,046,900 -15,600 0.09 3,473,888,086 40,219,080 13.20 2009-12-17
3079 2009-12-18 3,062,500 -32,000 0.09 3,473,888,086 41,114,063 13.43 2009-12-16
3080 2009-12-17 3,094,500 -22,000 0.09 3,473,888,086 42,162,563 13.63 2009-12-15
3081 2009-12-16 3,116,500 98,000 0.09 3,473,888,086 42,696,050 13.70 2009-12-14
3082 2009-12-15 3,018,500 -16,000 0.09 3,473,888,086 41,957,150 13.90 2009-12-11
3083 2009-12-14 3,034,500 6,000 0.09 3,473,888,086 41,269,200 13.60 2009-12-10
3084 2009-12-11 3,028,500 48,000 0.09 3,473,888,086 43,156,125 14.25 2009-12-09
3085 2009-12-09 2,980,500 -26,000 0.09 3,473,888,086 40,981,875 13.75 2009-12-07
3086 2009-12-08 3,006,500 -4,000 0.09 3,473,888,086 39,685,800 13.20 2009-12-04
3087 2009-12-07 3,010,500 20,000 0.09 3,473,888,086 38,985,975 12.95 2009-12-03
3088 2009-12-04 2,990,500 -180,000 0.09 3,473,888,086 38,652,213 12.93 2009-12-02
3089 2009-12-03 3,170,500 -16,000 0.09 3,473,888,086 39,472,725 12.45 2009-12-01
3090 2009-12-02 3,186,500 62,000 0.09 3,473,888,086 37,999,013 11.93 2009-11-30
3091 2009-12-01 3,124,500 -148,000 0.09 3,473,888,086 36,009,863 11.53 2009-11-27
3092 2009-11-27 3,272,500 -14,000 0.09 3,473,317,922 39,842,688 12.18 2009-11-25
3093 2009-11-26 3,286,500 36,000 0.09 3,473,317,922 40,177,463 12.23 2009-11-24
3094 2009-11-25 3,250,500 -60,000 0.09 3,473,317,922 39,656,100 12.20 2009-11-23
3095 2009-11-24 3,310,500 74,000 0.10 3,473,317,922 39,312,188 11.88 2009-11-20
3096 2009-11-23 3,236,500 48,000 0.09 3,473,317,922 37,947,963 11.73 2009-11-19
3097 2009-11-20 3,188,500 -2,000 0.09 3,473,317,922 37,783,725 11.85 2009-11-18
3098 2009-11-19 3,190,500 4,000 0.09 3,473,317,922 37,966,950 11.90 2009-11-17
3099 2009-11-18 3,186,500 24,000 0.09 3,473,317,922 38,556,650 12.10 2009-11-16
3100 2009-11-17 3,162,500 -78,000 0.09 3,473,317,922 39,056,875 12.35 2009-11-13
3101 2009-11-16 3,240,500 34,000 0.09 3,473,317,922 39,372,075 12.15 2009-11-12
3102 2009-11-13 3,206,500 -8,000 0.09 3,473,317,922 37,035,075 11.55 2009-11-11
3103 2009-11-12 3,214,500 -92,000 0.09 3,473,317,922 37,047,113 11.53 2009-11-10
3104 2009-11-10 3,306,500 -136,000 0.10 3,473,317,922 38,190,075 11.55 2009-11-06
3105 2009-11-09 3,442,500 -150,000 0.10 3,473,317,922 40,793,625 11.85 2009-11-05
3106 2009-11-06 3,592,500 -210,000 0.10 3,473,317,922 41,583,188 11.58 2009-11-04
3107 2009-11-05 3,802,500 18,000 0.11 3,473,317,922 42,588,000 11.20 2009-11-03
3108 2009-11-04 3,784,500 -588,000 0.11 3,473,317,922 42,007,950 11.10 2009-11-02
3109 2009-11-03 4,372,500 114,000 0.13 3,473,317,922 48,097,500 11.00 2009-10-30
3110 2009-11-02 4,258,500 44,000 0.12 3,473,317,922 44,927,175 10.55 2009-10-29
3111 2009-10-30 4,214,500 144,000 0.12 3,472,277,494 45,200,513 10.73 2009-10-28
3112 2009-10-29 4,070,500 -14,000 0.12 3,472,277,494 43,554,350 10.70 2009-10-27
3113 2009-10-28 4,084,500 150,000 0.12 3,472,277,494 43,091,475 10.55 2009-10-23
3114 2009-10-27 3,934,500 18,000 0.11 3,472,277,494 40,820,438 10.38 2009-10-22
3115 2009-10-23 3,916,500 38,000 0.11 3,472,277,494 40,242,038 10.28 2009-10-21
3116 2009-10-22 3,878,500 6,000 0.11 3,472,277,494 39,075,888 10.08 2009-10-20
3117 2009-10-21 3,872,500 -476,000 0.11 3,472,277,494 39,499,500 10.20 2009-10-19
3118 2009-10-20 4,348,500 -90,000 0.13 3,472,277,494 44,137,275 10.15 2009-10-16
3119 2009-10-19 4,438,500 -112,000 0.13 3,472,277,494 46,382,325 10.45 2009-10-15
3120 2009-10-16 4,550,500 -370,000 0.13 3,472,277,494 47,097,675 10.35 2009-10-14
3121 2009-10-15 4,920,500 126,000 0.14 3,472,277,494 50,927,175 10.35 2009-10-13
3122 2009-10-14 4,794,500 84,000 0.14 3,472,277,494 49,503,213 10.33 2009-10-12
3123 2009-10-13 4,710,500 50,000 0.14 3,472,277,494 48,164,863 10.23 2009-10-09
3124 2009-10-12 4,660,500 -32,000 0.13 3,472,277,494 47,304,075 10.15 2009-10-08
3125 2009-10-09 4,692,500 -230,000 0.14 3,472,277,494 48,332,750 10.30 2009-10-07
3126 2009-10-08 4,922,500 324,000 0.14 3,472,277,494 50,086,438 10.18 2009-10-06
3127 2009-10-07 4,598,500 12,000 0.13 3,472,277,494 46,559,813 10.13 2009-10-05
3128 2009-10-06 4,586,500 -240,000 0.13 3,472,277,494 45,360,485 9.890 2009-10-02
3129 2009-10-05 4,826,500 -34,000 0.14 3,472,277,494 47,878,880 9.920 2009-09-30
3130 2009-10-02 4,860,500 190,000 0.14 3,472,277,494 48,021,740 9.880 2009-09-29
3131 2009-09-30 4,670,500 24,000 0.13 3,472,277,494 46,097,835 9.870 2009-09-28
3132 2009-09-29 4,646,500 -22,000 0.13 3,471,406,608 46,465,000 10.00 2009-09-25
3133 2009-09-28 4,668,500 18,000 0.13 3,471,406,608 45,377,820 9.720 2009-09-24
3134 2009-09-25 4,650,500 52,000 0.13 3,471,406,608 45,016,840 9.680 2009-09-23
3135 2009-09-24 4,598,500 34,500 0.13 3,471,406,608 44,789,390 9.740 2009-09-22
3136 2009-09-23 4,564,000 190,000 0.13 3,471,406,608 45,229,240 9.910 2009-09-21
3137 2009-09-21 4,374,000 -50,000 0.13 3,471,406,608 45,380,250 10.38 2009-09-17
3138 2009-09-18 4,424,000 -68,000 0.13 3,471,406,608 45,456,600 10.28 2009-09-16
3139 2009-09-17 4,492,000 68,000 0.13 3,471,406,608 46,155,300 10.28 2009-09-15
3140 2009-09-16 4,424,000 -60,000 0.13 3,471,406,608 46,009,600 10.40 2009-09-14
3141 2009-09-15 4,484,000 -84,000 0.13 3,471,406,608 45,064,200 10.05 2009-09-11
3142 2009-09-14 4,568,000 164,000 0.13 3,471,406,608 46,251,000 10.13 2009-09-10
3143 2009-09-11 4,404,000 936,000 0.13 3,471,406,608 45,801,600 10.40 2009-09-09
3144 2009-09-10 3,468,000 -134,000 0.10 3,471,406,608 33,778,320 9.740 2009-09-08
3145 2009-09-09 3,602,000 92,000 0.10 3,471,406,608 33,786,760 9.380 2009-09-07
3146 2009-09-08 3,510,000 118,000 0.10 3,471,406,608 32,362,200 9.220 2009-09-04
3147 2009-09-07 3,392,000 120,000 0.10 3,471,406,608 31,206,400 9.200 2009-09-03
3148 2009-09-04 3,272,000 32,000 0.09 3,471,406,608 30,102,400 9.200 2009-09-02
3149 2009-09-03 3,240,000 -14,000 0.09 3,471,406,608 30,358,800 9.370 2009-09-01
3150 2009-09-02 3,254,000 -10,000 0.09 3,471,406,608 29,871,720 9.180 2009-08-31
3151 2009-09-01 3,264,000 -16,000 0.09 3,471,406,608 30,551,040 9.360 2009-08-28
3152 2009-08-31 3,280,000 -34,000 0.09 3,471,406,608 31,160,000 9.500 2009-08-27
3153 2009-08-28 3,314,000 -56,000 0.10 3,471,406,608 31,549,280 9.520 2009-08-26
3154 2009-08-27 3,370,000 -6,000 0.10 3,471,406,608 31,711,700 9.410 2009-08-25
3155 2009-08-26 3,376,000 88,000 0.10 3,471,406,608 31,531,840 9.340 2009-08-24
3156 2009-08-25 3,288,000 -26,000 0.09 3,471,406,608 30,644,160 9.320 2009-08-21
3157 2009-08-24 3,314,000 6,000 0.10 3,471,406,608 30,588,220 9.230 2009-08-20
3158 2009-08-21 3,308,000 -92,000 0.10 3,471,406,608 30,168,960 9.120 2009-08-19
3159 2009-08-20 3,400,000 -1,054,000 0.10 3,471,406,608 31,178,000 9.170 2009-08-18
3160 2009-08-19 4,454,000 -104,000 0.13 3,471,406,608 41,511,280 9.320 2009-08-17
3161 2009-08-18 4,558,000 -136,000 0.13 3,471,406,608 43,301,000 9.500 2009-08-14
3162 2009-08-17 4,694,000 -90,000 0.14 3,471,406,608 44,733,820 9.530 2009-08-13
3163 2009-08-14 4,784,000 126,000 0.14 3,471,406,608 45,543,680 9.520 2009-08-12
3164 2009-08-13 4,658,000 1,092,000 0.13 3,471,406,608 45,368,920 9.740 2009-08-11
3165 2009-08-12 3,566,000 8,000 0.10 3,471,406,608 32,807,200 9.200 2009-08-10
3166 2009-08-11 3,558,000 -16,000 0.10 3,471,406,608 32,199,900 9.050 2009-08-07
3167 2009-08-10 3,574,000 22,000 0.10 3,471,406,608 32,594,880 9.120 2009-08-06
3168 2009-08-07 3,552,000 -614,000 0.10 3,471,406,608 32,607,360 9.180 2009-08-05
3169 2009-08-06 4,166,000 52,000 0.12 3,471,406,608 37,827,280 9.080 2009-08-04
3170 2009-08-05 4,114,000 702,000 0.12 3,471,406,608 37,601,960 9.140 2009-08-03
3171 2009-08-04 3,412,000 88,000 0.10 3,471,406,608 31,663,360 9.280 2009-07-31
3172 2009-08-03 3,324,000 152,000 0.10 3,471,406,608 30,481,080 9.170 2009-07-30
3173 2009-07-31 3,172,000 -72,000 0.09 3,471,406,608 28,865,200 9.100 2009-07-29
3174 2009-07-30 3,244,000 178,000 0.09 3,471,378,746 29,585,280 9.120 2009-07-28
3175 2009-07-29 3,066,000 -10,000 0.09 3,471,378,746 28,084,560 9.160 2009-07-27
3176 2009-07-28 3,076,000 46,000 0.09 3,471,378,746 28,606,800 9.300 2009-07-24
3177 2009-07-27 3,030,000 48,000 0.09 3,471,378,746 28,330,500 9.350 2009-07-23
3178 2009-07-24 2,982,000 38,000 0.10 3,123,669,018 27,762,420 9.310 2009-07-22
3179 2009-07-23 2,944,000 60,000 0.09 3,123,669,018 27,232,000 9.250 2009-07-21
3180 2009-07-22 2,884,000 50,000 0.09 3,123,669,018 26,965,400 9.350 2009-07-20
3181 2009-07-21 2,834,000 36,000 0.09 3,123,669,018 27,064,700 9.550 2009-07-17
3182 2009-07-20 2,798,000 -52,000 0.09 3,123,669,018 26,804,840 9.580 2009-07-16
3183 2009-07-17 2,850,000 -60,000 0.09 3,123,669,018 26,704,500 9.370 2009-07-15
3184 2009-07-16 2,910,000 32,000 0.09 3,123,669,018 26,510,100 9.110 2009-07-14
3185 2009-07-15 2,878,000 -8,000 0.09 3,123,669,018 25,758,100 8.950 2009-07-13
3186 2009-07-14 2,886,000 -62,000 0.09 3,123,669,018 26,233,740 9.090 2009-07-10
3187 2009-07-13 2,948,000 -2,000 0.09 3,123,669,018 26,679,400 9.050 2009-07-09
3188 2009-07-10 2,950,000 -214,000 0.09 3,123,669,018 26,461,500 8.970 2009-07-08
3189 2009-07-09 3,164,000 312,000 0.10 3,123,669,018 30,564,240 9.660 2009-07-07
3190 2009-07-07 2,852,000 -106,000 0.09 3,123,669,018 27,236,600 9.550 2009-07-03
3191 2009-07-06 2,958,000 -2,000 0.09 3,123,669,018 27,065,700 9.150 2009-07-02
3192 2009-07-03 2,960,000 -8,000 0.09 3,123,669,018 26,728,800 9.030 2009-06-30
3193 2009-07-02 2,968,000 -22,000 0.10 3,123,669,018 27,602,400 9.300 2009-06-29
3194 2009-06-30 2,990,000 8,000 0.10 3,123,669,018 27,089,400 9.060 2009-06-26
3195 2009-06-29 2,982,000 14,000 0.10 3,123,326,288 25,704,840 8.620 2009-06-25
3196 2009-06-26 2,968,000 10,000 0.10 3,123,326,288 25,880,960 8.720 2009-06-24
3197 2009-06-25 2,958,000 -196,000 0.09 3,123,326,288 25,971,240 8.780 2009-06-23
3198 2009-06-24 3,154,000 6,000 0.10 3,123,326,288 28,512,160 9.040 2009-06-22
3199 2009-06-23 3,148,000 -222,000 0.10 3,123,326,288 28,457,920 9.040 2009-06-19
3200 2009-06-22 3,370,000 -272,000 0.11 3,123,326,288 30,801,800 9.140 2009-06-18
3201 2009-06-19 3,642,000 -4,000 0.12 3,123,326,288 33,579,240 9.220 2009-06-17
3202 2009-06-17 3,646,000 8,000 0.12 3,123,326,288 33,798,420 9.270 2009-06-15
3203 2009-06-16 3,638,000 46,000 0.12 3,123,326,288 35,033,940 9.630 2009-06-12
3204 2009-06-15 3,592,000 18,000 0.12 3,123,326,288 34,698,720 9.660 2009-06-11
3205 2009-06-12 3,574,000 -8,000 0.11 3,123,326,288 34,953,720 9.780 2009-06-10
3206 2009-06-11 3,582,000 524,000 0.11 3,123,326,288 33,563,340 9.370 2009-06-09
3207 2009-06-10 3,058,000 -10,000 0.10 3,123,326,288 27,888,960 9.120 2009-06-08
3208 2009-06-09 3,068,000 8,000 0.10 3,123,326,288 27,458,600 8.950 2009-06-05
3209 2009-06-08 3,060,000 32,000 0.10 3,123,326,288 27,662,400 9.040 2009-06-04
3210 2009-06-05 3,028,000 -80,000 0.10 3,123,326,288 27,130,880 8.960 2009-06-03
3211 2009-06-04 3,108,000 -30,000 0.10 3,123,326,288 26,293,680 8.460 2009-06-02
3212 2009-06-03 3,138,000 18,000 0.10 3,123,326,288 26,327,820 8.390 2009-06-01
3213 2009-06-01 3,120,000 -6,000 0.10 3,123,326,288 24,211,200 7.760 2009-05-27
3214 2009-05-29 3,126,000 -2,000 0.10 3,123,282,288 24,601,620 7.870 2009-05-26
3215 2009-05-26 3,128,000 84,000 0.10 3,123,282,288 23,585,120 7.540 2009-05-22
3216 2009-05-25 3,044,000 -8,000 0.10 3,123,282,288 23,591,000 7.750 2009-05-21
3217 2009-05-22 3,052,000 26,000 0.10 3,123,282,288 24,019,240 7.870 2009-05-20
3218 2009-05-21 3,026,000 -46,000 0.10 3,123,282,288 23,572,540 7.790 2009-05-19
3219 2009-05-20 3,072,000 22,000 0.10 3,123,282,288 23,347,200 7.600 2009-05-18
3220 2009-05-19 3,050,000 122,000 0.10 3,123,282,288 23,241,000 7.620 2009-05-15
3221 2009-05-18 2,928,000 -30,000 0.09 3,123,282,288 21,725,760 7.420 2009-05-14
3222 2009-05-15 2,958,000 -8,000 0.09 3,123,282,288 22,776,600 7.700 2009-05-13
3223 2009-05-14 2,966,000 28,000 0.09 3,123,282,288 22,571,260 7.610 2009-05-12
3224 2009-05-13 2,938,000 -110,000 0.09 3,123,282,288 23,709,660 8.070 2009-05-11
3225 2009-05-12 3,048,000 102,000 0.10 3,123,282,288 24,414,480 8.010 2009-05-08
3226 2009-05-11 2,946,000 -240,000 0.09 3,123,282,288 24,216,120 8.220 2009-05-07
3227 2009-05-08 3,186,000 -90,000 0.10 3,123,282,288 24,946,380 7.830 2009-05-06
3228 2009-05-07 3,276,000 -38,000 0.10 3,123,282,288 24,570,000 7.500 2009-05-05
3229 2009-05-06 3,314,000 -42,000 0.11 3,123,282,288 25,020,700 7.550 2009-05-04
3230 2009-05-05 3,356,000 120,000 0.11 3,123,282,288 23,324,200 6.950 2009-04-30
3231 2009-05-04 3,236,000 20,000 0.10 3,123,282,288 21,422,320 6.620 2009-04-29
3232 2009-04-30 3,216,000 -26,000 0.10 3,123,282,288 20,968,320 6.520 2009-04-28
3233 2009-04-29 3,242,000 -52,000 0.10 3,123,282,288 21,137,840 6.520 2009-04-27
3234 2009-04-28 3,294,000 -70,000 0.11 3,123,282,288 23,025,060 6.990 2009-04-24
3235 2009-04-27 3,364,000 156,000 0.11 3,123,282,288 23,817,120 7.080 2009-04-23
3236 2009-04-24 3,208,000 -114,000 0.10 3,123,282,288 21,750,240 6.780 2009-04-22
3237 2009-04-23 3,322,000 -18,000 0.11 3,123,282,288 21,858,760 6.580 2009-04-21
3238 2009-04-22 3,340,000 74,000 0.11 3,123,282,288 22,712,000 6.800 2009-04-20
3239 2009-04-21 3,266,000 -326,000 0.10 3,123,282,288 21,261,660 6.510 2009-04-17
3240 2009-04-20 3,592,000 46,000 0.12 3,123,282,288 22,306,320 6.210 2009-04-16
3241 2009-04-17 3,546,000 72,000 0.11 3,123,282,288 23,332,680 6.580 2009-04-15
3242 2009-04-16 3,474,000 382,000 0.11 3,123,282,288 22,858,920 6.580 2009-04-14
3243 2009-04-15 3,092,000 -74,000 0.10 3,123,282,288 17,748,080 5.740 2009-04-09
3244 2009-04-14 3,166,000 -16,000 0.10 3,123,282,288 16,748,140 5.290 2009-04-08
3245 2009-04-09 3,182,000 -162,000 0.10 3,123,282,288 16,960,060 5.330 2009-04-07
3246 2009-04-08 3,344,000 72,000 0.11 3,123,282,288 18,392,000 5.500 2009-04-06
3247 2009-04-07 3,272,000 -10,000 0.10 3,123,282,288 17,963,280 5.490 2009-04-03
3248 2009-04-06 3,282,000 6,000 0.11 3,123,282,288 18,379,200 5.600 2009-04-02
3249 2009-04-03 3,276,000 -4,000 0.10 3,123,282,288 17,854,200 5.450 2009-04-01
3250 2009-04-02 3,280,000 14,000 0.11 3,123,282,288 17,777,600 5.420 2009-03-31
3251 2009-04-01 3,266,000 -20,000 0.10 3,123,282,288 17,538,420 5.370 2009-03-30
3252 2009-03-31 3,286,000 -102,000 0.11 3,123,282,288 18,401,600 5.600 2009-03-27
3253 2009-03-30 3,388,000 -122,000 0.11 3,123,282,288 18,362,960 5.420 2009-03-26
3254 2009-03-27 3,510,000 -354,000 0.11 3,123,282,288 18,181,800 5.180 2009-03-25
3255 2009-03-26 3,864,000 -94,000 0.12 3,123,282,288 20,286,000 5.250 2009-03-24
3256 2009-03-25 3,958,000 -32,000 0.13 3,123,282,288 20,581,600 5.200 2009-03-23
3257 2009-03-24 3,990,000 32,000 0.13 3,123,282,288 19,930,050 4.995 2009-03-20
3258 2009-03-23 3,958,000 10,000 0.13 3,123,282,288 20,264,960 5.120 2009-03-19
3259 2009-03-20 3,948,000 -6,000 0.13 3,123,282,288 19,897,920 5.040 2009-03-18
3260 2009-03-19 3,954,000 30,000 0.13 3,123,282,288 20,284,020 5.130 2009-03-17
3261 2009-03-18 3,924,000 -6,000 0.13 3,123,282,288 19,463,040 4.960 2009-03-16
3262 2009-03-17 3,930,000 10,000 0.13 3,123,282,288 19,355,250 4.925 2009-03-13
3263 2009-03-13 3,920,000 -62,000 0.13 3,123,282,288 19,384,400 4.945 2009-03-11
3264 2009-03-12 3,982,000 -4,000 0.13 3,123,282,288 19,511,800 4.900 2009-03-10
3265 2009-03-11 3,986,000 -50,000 0.13 3,123,282,288 19,431,750 4.875 2009-03-09
3266 2009-03-10 4,036,000 -8,000 0.13 3,123,282,288 19,978,200 4.950 2009-03-06
3267 2009-03-09 4,044,000 -172,000 0.13 3,123,282,288 19,674,060 4.865 2009-03-05
3268 2009-03-06 4,216,000 228,000 0.13 3,123,282,288 20,026,000 4.750 2009-03-04
3269 2009-03-05 3,988,000 42,000 0.13 3,123,282,288 18,544,200 4.650 2009-03-03
3270 2009-03-04 3,946,000 8,000 0.13 3,123,282,288 18,348,900 4.650 2009-03-02
3271 2009-03-03 3,938,000 -4,000 0.13 3,123,282,288 19,099,300 4.850 2009-02-27
3272 2009-03-02 3,942,000 20,000 0.13 3,123,282,288 19,118,700 4.850 2009-02-26
3273 2009-02-27 3,922,000 -56,000 0.13 3,123,282,288 19,276,630 4.915 2009-02-25
3274 2009-02-26 3,978,000 -10,000 0.13 3,123,282,288 19,392,750 4.875 2009-02-24
3275 2009-02-25 3,988,000 -16,000 0.13 3,123,282,288 19,700,720 4.940 2009-02-23
3276 2009-02-24 4,004,000 -62,000 0.13 3,123,282,288 19,639,620 4.905 2009-02-20
3277 2009-02-23 4,066,000 -18,000 0.13 3,123,282,288 20,736,600 5.100 2009-02-19
3278 2009-02-20 4,084,000 28,000 0.13 3,123,282,288 20,705,880 5.070 2009-02-18
3279 2009-02-19 4,056,000 -4,000 0.13 3,123,282,288 20,888,400 5.150 2009-02-17
3280 2009-02-18 4,060,000 144,000 0.13 3,123,282,288 21,355,600 5.260 2009-02-16
3281 2009-02-17 3,916,000 34,000 0.13 3,123,282,288 19,893,280 5.080 2009-02-13
3282 2009-02-16 3,882,000 -220,000 0.12 3,123,282,288 18,982,980 4.890 2009-02-12
3283 2009-02-13 4,102,000 24,000 0.13 3,123,282,288 20,715,100 5.050 2009-02-11
3284 2009-02-12 4,078,000 8,000 0.13 3,123,282,288 23,530,060 5.770 2009-02-10
3285 2009-02-11 4,070,000 -42,000 0.13 3,123,282,288 23,199,000 5.700 2009-02-09
3286 2009-02-10 4,112,000 498,000 0.13 3,123,282,288 22,986,080 5.590 2009-02-06
3287 2009-02-09 3,614,000 78,000 0.12 3,123,282,288 21,864,700 6.050 2009-02-05
3288 2009-02-06 3,536,000 22,000 0.11 3,123,282,288 20,473,440 5.790 2009-02-04
3289 2009-02-05 3,514,000 162,000 0.11 3,123,282,288 19,678,400 5.600 2009-02-03
3290 2009-02-04 3,352,000 -46,000 0.11 3,123,282,288 17,698,560 5.280 2009-02-02
3291 2009-02-03 3,398,000 -196,000 0.11 3,123,282,288 17,669,600 5.200 2009-01-30
3292 2009-02-02 3,594,000 194,000 0.12 3,123,282,288 18,688,800 5.200 2009-01-29
3293 2009-01-30 3,400,000 12,000 0.11 3,123,282,288 17,204,000 5.060 2009-01-23
3294 2009-01-29 3,388,000 -34,000 0.11 3,123,282,288 17,617,600 5.200 2009-01-22
3295 2009-01-23 3,422,000 -30,000 0.11 3,123,282,288 17,110,000 5.000 2009-01-21
3296 2009-01-22 3,452,000 -12,000 0.11 3,123,282,288 17,260,000 5.000 2009-01-20
3297 2009-01-21 3,464,000 54,000 0.11 3,123,282,288 18,220,640 5.260 2009-01-19
3298 2009-01-20 3,410,000 -28,000 0.11 3,123,282,288 18,141,200 5.320 2009-01-16
3299 2009-01-19 3,438,000 -20,000 0.11 3,123,282,288 16,846,200 4.900 2009-01-15
3300 2009-01-16 3,458,000 -22,000 0.11 3,123,282,288 17,497,480 5.060 2009-01-14
3301 2009-01-15 3,480,000 -78,000 0.11 3,123,282,288 17,052,000 4.900 2009-01-13
3302 2009-01-14 3,558,000 -350,000 0.11 3,123,282,288 17,612,100 4.950 2009-01-12
3303 2009-01-13 3,908,000 -60,000 0.13 3,123,282,288 19,442,300 4.975 2009-01-09
3304 2009-01-12 3,968,000 -186,000 0.13 3,123,282,288 19,601,920 4.940 2009-01-08
3305 2009-01-09 4,154,000 128,000 0.13 3,123,282,288 21,226,940 5.110 2009-01-07
3306 2009-01-08 4,026,000 -492,000 0.13 3,123,282,288 20,170,260 5.010 2009-01-06
3307 2009-01-07 4,518,000 750,000 0.14 3,123,282,288 23,403,240 5.180 2009-01-05
3308 2009-01-06 3,768,000 74,000 0.12 3,123,282,288 19,367,520 5.140 2009-01-02
3309 2009-01-05 3,694,000 12,000 0.12 3,123,282,288 18,470,000 5.000 2008-12-30
3310 2009-01-02 3,682,000 4,000 0.12 3,123,282,288 18,152,260 4.930 2008-12-29
3311 2008-12-30 3,678,000 -136,000 0.12 3,123,282,288 17,801,520 4.840 2008-12-23
3312 2008-12-29 3,814,000 -112,000 0.12 3,123,282,288 18,955,580 4.970 2008-12-22
3313 2008-12-23 3,926,000 -20,000 0.13 3,123,282,288 20,140,380 5.130 2008-12-19
3314 2008-12-22 3,946,000 40,000 0.13 3,123,282,288 20,558,660 5.210 2008-12-18
3315 2008-12-18 3,906,000 -274,000 0.13 3,123,282,288 19,139,400 4.900 2008-12-16
3316 2008-12-17 4,180,000 692,000 0.13 3,123,282,288 19,896,800 4.760 2008-12-15
3317 2008-12-16 3,488,000 -2,000 0.11 3,123,282,288 16,445,920 4.715 2008-12-12
3318 2008-12-15 3,490,000 -36,000 0.11 3,123,282,288 16,926,500 4.850 2008-12-11
3319 2008-12-12 3,526,000 238,000 0.11 3,123,282,288 18,158,900 5.150 2008-12-10
3320 2008-12-11 3,288,000 -158,000 0.11 3,123,282,288 16,604,400 5.050 2008-12-09
3321 2008-12-10 3,446,000 -158,000 0.11 3,123,282,288 16,368,500 4.750 2008-12-08
3322 2008-12-09 3,604,000 -464,000 0.12 3,123,282,288 15,785,520 4.380 2008-12-05
3323 2008-12-08 4,068,000 166,000 0.13 3,123,282,288 17,248,320 4.240 2008-12-04
3324 2008-12-05 3,902,000 350,000 0.12 3,123,282,288 15,900,650 4.075 2008-12-03
3325 2008-12-04 3,552,000 238,000 0.11 3,123,282,288 14,740,800 4.150 2008-12-02
3326 2008-12-03 3,314,000 -40,000 0.11 3,123,282,288 14,415,900 4.350 2008-12-01
3327 2008-12-02 3,354,000 88,000 0.11 3,123,282,288 12,778,740 3.810 2008-11-28
3328 2008-12-01 3,266,000 -50,000 0.10 3,123,282,288 11,398,340 3.490 2008-11-27
3329 2008-11-28 3,316,000 -68,000 0.11 3,123,282,288 11,141,760 3.360 2008-11-26
3330 2008-11-27 3,384,000 -14,000 0.11 3,123,282,288 10,744,200 3.175 2008-11-25
3331 2008-11-26 3,398,000 74,000 0.11 3,123,282,288 10,533,800 3.100 2008-11-24
3332 2008-11-25 3,324,000 -86,000 0.11 3,123,282,288 10,404,120 3.130 2008-11-21
3333 2008-11-24 3,410,000 -10,000 0.11 3,123,282,288 11,321,200 3.320 2008-11-20
3334 2008-11-21 3,420,000 24,000 0.11 3,123,282,288 11,730,600 3.430 2008-11-19
3335 2008-11-20 3,396,000 -4,000 0.11 3,123,282,288 11,869,020 3.495 2008-11-18
3336 2008-11-19 3,400,000 -1,480,000 0.11 3,123,282,288 11,917,000 3.505 2008-11-17
3337 2008-11-18 4,880,000 -78,000 0.16 3,123,282,288 16,348,000 3.350 2008-11-14
3338 2008-11-17 4,958,000 -10,000 0.16 3,123,282,288 16,113,500 3.250 2008-11-13
3339 2008-11-14 4,968,000 -16,000 0.16 3,123,282,288 16,617,960 3.345 2008-11-12
3340 2008-11-13 4,984,000 100,000 0.16 3,123,282,288 16,372,440 3.285 2008-11-11
3341 2008-11-12 4,884,000 114,000 0.16 3,123,282,288 16,434,660 3.365 2008-11-10
3342 2008-11-11 4,770,000 -24,000 0.15 3,123,282,288 16,218,000 3.400 2008-11-07
3343 2008-11-10 4,794,000 10,000 0.15 3,123,282,288 15,820,200 3.300 2008-11-06
3344 2008-11-07 4,784,000 264,000 0.15 3,123,282,288 16,146,000 3.375 2008-11-05
3345 2008-11-06 4,520,000 -30,000 0.14 3,123,282,288 14,531,800 3.215 2008-11-04
3346 2008-11-05 4,550,000 46,000 0.15 3,123,282,288 15,128,750 3.325 2008-11-03
3347 2008-11-04 4,504,000 -20,000 0.14 3,123,282,288 16,552,200 3.675 2008-10-31
3348 2008-11-03 4,524,000 -358,000 0.14 3,123,282,288 18,028,140 3.985 2008-10-30
3349 2008-10-31 4,882,000 -46,000 0.16 3,123,282,288 15,183,020 3.110 2008-10-29
3350 2008-10-30 4,928,000 92,000 0.16 3,123,282,288 15,202,880 3.085 2008-10-28
3351 2008-10-29 4,836,000 -140,000 0.15 3,123,282,288 14,580,540 3.015 2008-10-27
3352 2008-10-28 4,976,000 32,000 0.16 3,123,282,288 17,167,200 3.450 2008-10-24
3353 2008-10-27 4,944,000 158,000 0.16 3,123,282,288 19,331,040 3.910 2008-10-23
3354 2008-10-24 4,786,000 6,000 0.15 3,123,282,288 19,191,860 4.010 2008-10-22
3355 2008-10-23 4,780,000 -64,000 0.15 3,123,282,288 19,550,200 4.090 2008-10-21
3356 2008-10-22 4,844,000 22,000 0.16 3,123,282,288 20,151,040 4.160 2008-10-20
3357 2008-10-21 4,822,000 -52,000 0.15 3,123,282,288 19,288,000 4.000 2008-10-17
3358 2008-10-20 4,874,000 -70,000 0.16 3,123,282,288 19,593,480 4.020 2008-10-16
3359 2008-10-17 4,944,000 -286,000 0.16 3,123,282,288 20,517,600 4.150 2008-10-15
3360 2008-10-16 5,230,000 188,000 0.17 3,123,282,288 22,122,900 4.230 2008-10-14
3361 2008-10-15 5,042,000 -46,000 0.16 3,123,282,288 21,050,350 4.175 2008-10-13
3362 2008-10-14 5,088,000 -42,000 0.16 3,123,282,288 20,352,000 4.000 2008-10-10
3363 2008-10-13 5,130,000 -214,000 0.16 3,123,282,288 22,161,600 4.320 2008-10-09
3364 2008-10-10 5,344,000 122,000 0.17 3,123,282,288 21,830,240 4.085 2008-10-08
3365 2008-10-09 5,222,000 60,000 0.17 3,123,282,288 23,733,990 4.545 2008-10-06
3366 2008-10-08 5,162,000 116,000 0.17 3,123,282,288 22,325,650 4.325 2008-10-03
3367 2008-10-06 5,046,000 122,000 0.16 3,123,282,288 20,814,750 4.125 2008-10-02
3368 2008-10-03 4,924,000 -136,000 0.16 3,123,282,288 19,499,040 3.960 2008-09-30
3369 2008-10-02 5,060,000 100,000 0.16 3,123,282,288 19,354,500 3.825 2008-09-29
3370 2008-09-30 4,960,000 -2,150,000 0.16 3,123,282,288 20,559,200 4.145 2008-09-26
3371 2008-09-29 7,110,000 1,338,000 0.23 3,123,282,288 30,004,200 4.220 2008-09-25
3372 2008-09-26 5,772,000 1,340,000 0.18 3,123,282,288 23,520,900 4.075 2008-09-24
3373 2008-09-25 4,432,000 2,432,000 0.14 3,123,282,288 17,617,200 3.975 2008-09-23
3374 2008-09-18 2,000,000 82,000 0.06 3,123,282,288 20,000,000 10.00 2008-09-16
3375 2008-09-17 1,918,000 -122,000 0.06 3,123,282,288 19,323,850 10.08 2008-09-12
3376 2008-09-16 2,040,000 40,000 0.07 3,123,282,288 21,420,000 10.50 2008-09-11
3377 2008-09-12 2,000,000 -10,000 0.06 3,123,282,288 22,600,000 11.30 2008-09-10
3378 2008-09-11 2,010,000 -2,000 0.06 3,123,282,288 22,562,250 11.23 2008-09-09
3379 2008-09-10 2,012,000 -16,000 0.06 3,123,282,288 23,037,400 11.45 2008-09-08
3380 2008-09-09 2,028,000 14,000 0.06 3,123,282,288 22,764,300 11.23 2008-09-05
3381 2008-09-08 2,014,000 2,000 0.06 3,123,282,288 22,556,800 11.20 2008-09-04
3382 2008-09-05 2,012,000 -30,000 0.06 3,123,282,288 23,138,000 11.50 2008-09-03
3383 2008-09-04 2,042,000 10,000 0.07 3,123,282,288 22,972,500 11.25 2008-09-02
3384 2008-09-03 2,032,000 -24,000 0.07 3,123,282,288 23,672,800 11.65 2008-09-01
3385 2008-09-02 2,056,000 -20,000 0.07 3,123,282,288 24,415,000 11.88 2008-08-29
3386 2008-09-01 2,076,000 -10,000 0.07 3,123,282,288 24,548,700 11.83 2008-08-28
3387 2008-08-29 2,086,000 -32,000 0.07 3,123,273,676 24,562,650 11.78 2008-08-27
3388 2008-08-28 2,118,000 -26,000 0.07 3,123,273,676 24,409,950 11.53 2008-08-26
3389 2008-08-27 2,144,000 -30,000 0.07 3,123,273,676 24,602,400 11.48 2008-08-25
3390 2008-08-26 2,174,000 10,000 0.07 3,123,273,676 23,968,350 11.03 2008-08-21
3391 2008-08-25 2,164,000 -10,000 0.07 3,123,273,676 24,128,600 11.15 2008-08-20
3392 2008-08-21 2,174,000 -6,000 0.07 3,123,273,676 23,750,950 10.93 2008-08-19
3393 2008-08-20 2,180,000 -6,000 0.07 3,123,273,676 23,871,000 10.95 2008-08-18
3394 2008-08-19 2,186,000 -8,000 0.07 3,123,273,676 24,046,000 11.00 2008-08-15
3395 2008-08-18 2,194,000 -4,000 0.07 3,123,273,676 23,969,450 10.93 2008-08-14
3396 2008-08-15 2,198,000 12,000 0.07 3,123,273,676 23,738,400 10.80 2008-08-13
3397 2008-08-14 2,186,000 28,000 0.07 3,123,273,676 24,046,000 11.00 2008-08-12
3398 2008-08-13 2,158,000 -16,000 0.07 3,123,273,676 24,493,300 11.35 2008-08-11
3399 2008-08-12 2,174,000 -36,000 0.07 3,123,273,676 24,457,500 11.25 2008-08-08
3400 2008-08-11 2,210,000 -38,000 0.07 3,123,273,676 24,752,000 11.20 2008-08-07
3401 2008-08-08 2,248,000 86,000 0.07 3,123,273,676 24,840,400 11.05 2008-08-05
3402 2008-08-07 2,162,000 64,000 0.07 3,123,273,676 24,646,800 11.40 2008-08-04
3403 2008-08-05 2,098,000 -72,000 0.07 3,123,273,676 24,756,400 11.80 2008-08-01
3404 2008-08-01 2,170,000 20,000 0.07 3,123,273,676 24,846,500 11.45 2008-07-30
3405 2008-07-31 2,150,000 28,000 0.07 3,123,273,676 24,832,500 11.55 2008-07-29
3406 2008-07-30 2,122,000 -2,000 0.07 2,852,593,166 24,721,300 11.65 2008-07-28
3407 2008-07-29 2,124,000 30,000 0.07 2,852,593,166 24,957,000 11.75 2008-07-25
3408 2008-07-28 2,094,000 20,000 0.07 2,852,593,166 24,552,150 11.73 2008-07-24
3409 2008-07-25 2,074,000 10,000 0.07 2,852,593,166 24,888,000 12.00 2008-07-23
3410 2008-07-24 2,064,000 -16,000 0.07 2,852,593,166 24,871,200 12.05 2008-07-22
3411 2008-07-23 2,080,000 -66,000 0.07 2,852,593,166 26,000,000 12.50 2008-07-21
3412 2008-07-22 2,146,000 -20,000 0.08 2,852,593,166 26,717,700 12.45 2008-07-18
3413 2008-07-21 2,166,000 -32,000 0.08 2,852,593,166 26,912,550 12.43 2008-07-17
3414 2008-07-18 2,198,000 -20,000 0.08 2,852,593,166 26,430,950 12.03 2008-07-16
3415 2008-07-17 2,218,000 -4,000 0.08 2,852,593,166 25,728,800 11.60 2008-07-15
3416 2008-07-16 2,222,000 -12,000 0.08 2,852,593,166 26,775,100 12.05 2008-07-14
3417 2008-07-15 2,234,000 -2,000 0.08 2,852,593,166 26,584,600 11.90 2008-07-11
3418 2008-07-14 2,236,000 -2,000 0.08 2,852,593,166 26,049,400 11.65 2008-07-10
3419 2008-07-11 2,238,000 24,000 0.08 2,852,593,166 25,848,900 11.55 2008-07-09
3420 2008-07-10 2,214,000 -6,000 0.08 2,852,593,166 24,907,500 11.25 2008-07-08
3421 2008-07-09 2,220,000 -2,000 0.08 2,852,593,166 25,308,000 11.40 2008-07-07
3422 2008-07-08 2,222,000 2,000 0.08 2,852,593,166 24,497,550 11.03 2008-07-04
3423 2008-07-07 2,220,000 -32,000 0.08 2,852,593,166 24,087,000 10.85 2008-07-03
3424 2008-07-03 2,252,000 -50,000 0.08 2,852,593,166 24,884,600 11.05 2008-06-30
3425 2008-07-02 2,302,000 10,000 0.08 2,852,593,166 24,861,600 10.80 2008-06-27
3426 2008-06-30 2,292,000 -12,000 0.08 2,852,593,166 25,326,600 11.05 2008-06-26
3427 2008-06-27 2,304,000 -28,000 0.08 2,852,517,652 25,113,600 10.90 2008-06-25
3428 2008-06-26 2,332,000 2,000 0.08 2,852,517,652 25,768,600 11.05 2008-06-24
3429 2008-06-25 2,330,000 6,000 0.08 2,852,517,652 25,863,000 11.10 2008-06-23
3430 2008-06-24 2,324,000 8,000 0.08 2,852,517,652 26,493,600 11.40 2008-06-20
3431 2008-06-23 2,316,000 6,000 0.08 2,852,517,652 26,402,400 11.40 2008-06-19
3432 2008-06-20 2,310,000 -20,000 0.08 2,852,517,652 27,373,500 11.85 2008-06-18
3433 2008-06-19 2,330,000 6,000 0.08 2,852,517,652 26,795,000 11.50 2008-06-17
3434 2008-06-18 2,324,000 -320,000 0.08 2,852,517,652 26,319,300 11.33 2008-06-16
3435 2008-06-17 2,644,000 8,000 0.09 2,852,517,652 28,951,800 10.95 2008-06-13
3436 2008-06-16 2,636,000 14,000 0.09 2,852,517,652 30,314,000 11.50 2008-06-12
3437 2008-06-13 2,622,000 14,000 0.09 2,852,517,652 31,267,350 11.93 2008-06-11
3438 2008-06-12 2,608,000 338,000 0.09 2,852,517,652 30,904,800 11.85 2008-06-10
3439 2008-06-11 2,270,000 -40,000 0.08 2,852,517,652 28,488,500 12.55 2008-06-06
3440 2008-06-06 2,310,000 -12,000 0.08 2,852,517,652 27,720,000 12.00 2008-06-04
3441 2008-06-05 2,322,000 2,000 0.08 2,852,517,652 27,283,500 11.75 2008-06-03
3442 2008-06-04 2,320,000 -50,000 0.08 2,852,517,652 28,710,000 12.38 2008-06-02
3443 2008-06-03 2,370,000 -8,000 0.08 2,852,517,652 28,973,250 12.23 2008-05-30
3444 2008-06-02 2,378,000 8,000 0.08 2,852,517,652 28,179,300 11.85 2008-05-29
3445 2008-05-30 2,370,000 -2,000 0.08 2,852,321,110 28,380,750 11.98 2008-05-28
3446 2008-05-29 2,372,000 4,000 0.08 2,852,321,110 28,464,000 12.00 2008-05-27
3447 2008-05-28 2,368,000 30,000 0.08 2,852,321,110 27,824,000 11.75 2008-05-26
3448 2008-05-27 2,338,000 -2,000 0.08 2,852,321,110 28,406,700 12.15 2008-05-23
3449 2008-05-26 2,340,000 6,000 0.08 2,852,321,110 28,080,000 12.00 2008-05-22
3450 2008-05-23 2,334,000 -14,000 0.08 2,852,321,110 28,824,900 12.35 2008-05-21
3451 2008-05-22 2,348,000 16,000 0.08 2,852,321,110 29,173,900 12.43 2008-05-20
3452 2008-05-21 2,332,000 30,000 0.08 2,852,321,110 29,966,200 12.85 2008-05-19
3453 2008-05-20 2,302,000 -40,000 0.08 2,852,321,110 29,926,000 13.00 2008-05-16
3454 2008-05-19 2,342,000 -4,000 0.08 2,852,321,110 30,094,700 12.85 2008-05-15
3455 2008-05-16 2,346,000 -6,000 0.08 2,852,321,110 29,442,300 12.55 2008-05-14
3456 2008-05-15 2,352,000 -8,000 0.08 2,852,321,110 28,929,600 12.30 2008-05-13
3457 2008-05-14 2,360,000 -6,000 0.08 2,852,321,110 29,323,000 12.43 2008-05-09
3458 2008-05-13 2,366,000 60,000 0.08 2,852,321,110 28,628,600 12.10 2008-05-08
3459 2008-05-09 2,306,000 -98,000 0.08 2,852,321,110 28,306,150 12.28 2008-05-07
3460 2008-05-08 2,404,000 -4,000 0.08 2,852,321,110 30,891,400 12.85 2008-05-06
3461 2008-05-07 2,408,000 -34,000 0.08 2,852,321,110 30,762,200 12.78 2008-05-05
3462 2008-05-06 2,442,000 -22,000 0.09 2,852,321,110 30,402,900 12.45 2008-05-02
3463 2008-05-05 2,464,000 -4,000 0.09 2,852,321,110 28,828,800 11.70 2008-04-30
3464 2008-05-02 2,468,000 28,000 0.09 2,852,321,110 29,184,100 11.83 2008-04-29
3465 2008-04-30 2,440,000 -56,000 0.09 2,852,321,110 29,524,000 12.10 2008-04-28
3466 2008-04-29 2,496,000 -642,000 0.09 2,852,277,510 29,640,000 11.88 2008-04-25
3467 2008-04-28 3,138,000 380,000 0.11 2,852,277,510 38,126,700 12.15 2008-04-24
3468 2008-04-25 2,758,000 -30,000 0.10 2,852,277,510 32,613,350 11.83 2008-04-23
3469 2008-04-24 2,788,000 -26,000 0.10 2,852,277,510 32,340,800 11.60 2008-04-22
3470 2008-04-23 2,814,000 -52,000 0.10 2,852,277,510 31,235,400 11.10 2008-04-21
3471 2008-04-22 2,866,000 -16,000 0.10 2,852,277,510 30,952,800 10.80 2008-04-18
3472 2008-04-21 2,882,000 -38,000 0.10 2,852,277,510 31,557,900 10.95 2008-04-17
3473 2008-04-18 2,920,000 2,000 0.10 2,852,277,510 30,441,000 10.43 2008-04-16
3474 2008-04-17 2,918,000 -2,000 0.10 2,852,277,510 30,420,150 10.43 2008-04-15
3475 2008-04-15 2,920,000 -100,000 0.10 2,852,277,510 30,952,000 10.60 2008-04-11
3476 2008-04-14 3,020,000 74,000 0.11 2,852,277,510 30,879,500 10.23 2008-04-10
3477 2008-04-11 2,946,000 46,000 0.10 2,852,277,510 29,975,550 10.18 2008-04-09
3478 2008-04-10 2,900,000 18,000 0.10 2,852,277,510 30,450,000 10.50 2008-04-08
3479 2008-04-09 2,882,000 -20,000 0.10 2,852,277,510 32,062,250 11.13 2008-04-07
3480 2008-04-08 2,902,000 -20,000 0.10 2,852,277,510 32,212,200 11.10 2008-04-03
3481 2008-04-07 2,922,000 -258,000 0.10 2,852,277,510 32,434,200 11.10 2008-04-02
3482 2008-04-03 3,180,000 -168,000 0.11 2,852,277,510 34,980,000 11.00 2008-04-01
3483 2008-04-02 3,348,000 -90,000 0.12 2,852,277,510 37,999,800 11.35 2008-03-31
3484 2008-04-01 3,438,000 -134,000 0.12 2,852,277,510 37,560,150 10.93 2008-03-28
3485 2008-03-31 3,572,000 176,000 0.13 2,852,277,510 35,398,520 9.910 2008-03-27
3486 2008-03-28 3,396,000 36,000 0.12 2,852,269,648 32,839,320 9.670 2008-03-26
3487 2008-03-27 3,360,000 136,000 0.12 2,852,269,648 31,550,400 9.390 2008-03-25
3488 2008-03-25 3,224,000 26,000 0.11 2,852,269,648 28,403,440 8.810 2008-03-19
3489 2008-03-20 3,198,000 12,000 0.11 2,852,269,648 26,127,660 8.170 2008-03-18
3490 2008-03-19 3,186,000 2,000 0.11 2,852,269,648 25,201,260 7.910 2008-03-17
3491 2008-03-18 3,184,000 58,000 0.11 2,852,269,648 27,318,720 8.580 2008-03-14
3492 2008-03-17 3,126,000 -12,000 0.11 2,852,269,648 28,259,040 9.040 2008-03-13
3493 2008-03-13 3,138,000 -32,000 0.11 2,852,269,648 29,152,020 9.290 2008-03-11
3494 2008-03-12 3,170,000 60,000 0.11 2,852,269,648 29,449,300 9.290 2008-03-10
3495 2008-03-11 3,110,000 -34,000 0.11 2,852,269,648 29,140,700 9.370 2008-03-07
3496 2008-03-10 3,144,000 50,000 0.11 2,852,269,648 30,528,240 9.710 2008-03-06
3497 2008-03-07 3,094,000 -8,000 0.11 2,852,269,648 30,135,560 9.740 2008-03-05
3498 2008-03-06 3,102,000 24,000 0.11 2,852,269,648 30,368,580 9.790 2008-03-04
3499 2008-03-05 3,078,000 34,000 0.11 2,852,269,648 32,088,150 10.43 2008-03-03
3500 2008-03-04 3,044,000 42,000 0.11 2,852,269,648 32,570,800 10.70 2008-02-29
3501 2008-03-03 3,002,000 4,000 0.11 2,852,269,648 33,097,050 11.03 2008-02-28
3502 2008-02-29 2,998,000 -14,000 0.11 2,852,269,648 33,277,800 11.10 2008-02-27
3503 2008-02-28 3,012,000 -32,000 0.11 2,852,259,648 32,379,000 10.75 2008-02-26
3504 2008-02-27 3,044,000 -20,000 0.11 2,852,259,648 32,646,900 10.73 2008-02-25
3505 2008-02-26 3,064,000 -2,000 0.11 2,852,259,648 32,784,800 10.70 2008-02-22
3506 2008-02-25 3,066,000 -38,000 0.11 2,852,259,648 32,882,850 10.73 2008-02-21
3507 2008-02-22 3,104,000 46,000 0.11 2,852,259,648 32,824,800 10.58 2008-02-20
3508 2008-02-21 3,058,000 72,000 0.11 2,852,259,648 32,873,500 10.75 2008-02-19
3509 2008-02-20 2,986,000 134,000 0.10 2,852,259,648 32,024,850 10.73 2008-02-18
3510 2008-02-19 2,852,000 -42,000 0.10 2,852,259,648 30,088,600 10.55 2008-02-15
3511 2008-02-18 2,894,000 -10,000 0.10 2,852,259,648 30,314,650 10.48 2008-02-14
3512 2008-02-15 2,904,000 -4,000 0.10 2,852,259,648 29,620,800 10.20 2008-02-13
3513 2008-02-14 2,908,000 38,000 0.10 2,852,259,648 29,225,400 10.05 2008-02-12
3514 2008-02-13 2,870,000 8,000 0.10 2,852,259,648 28,642,600 9.980 2008-02-11
3515 2008-02-12 2,862,000 86,000 0.10 2,852,259,648 31,482,000 11.00 2008-02-05
3516 2008-02-11 2,776,000 -2,000 0.10 2,852,259,648 30,119,600 10.85 2008-02-04
3517 2008-02-05 2,778,000 -62,000 0.10 2,852,259,648 28,266,150 10.18 2008-02-01
3518 2008-02-04 2,840,000 10,000 0.10 2,852,259,648 28,542,000 10.05 2008-01-31
3519 2008-02-01 2,830,000 22,000 0.10 2,852,259,648 28,724,500 10.15 2008-01-30
3520 2008-01-31 2,808,000 -10,000 0.10 2,852,259,648 29,203,200 10.40 2008-01-29
3521 2008-01-30 2,818,000 26,000 0.10 2,852,241,648 29,589,000 10.50 2008-01-28
3522 2008-01-29 2,792,000 -96,000 0.10 2,852,241,648 30,851,600 11.05 2008-01-25
3523 2008-01-28 2,888,000 -34,000 0.10 2,852,241,648 30,251,800 10.48 2008-01-24
3524 2008-01-25 2,922,000 -4,000 0.10 2,852,241,648 31,630,650 10.83 2008-01-23
3525 2008-01-24 2,926,000 -254,000 0.10 2,852,241,648 29,025,920 9.920 2008-01-22
3526 2008-01-23 3,180,000 26,000 0.11 2,852,241,648 34,900,500 10.98 2008-01-21
3527 2008-01-22 3,154,000 314,000 0.11 2,852,241,648 37,059,500 11.75 2008-01-18
3528 2008-01-21 2,840,000 136,000 0.10 2,852,241,648 32,234,000 11.35 2008-01-17
3529 2008-01-18 2,704,000 8,000 0.09 2,852,241,648 33,529,600 12.40 2008-01-16
3530 2008-01-17 2,696,000 -26,000 0.09 2,852,241,648 35,048,000 13.00 2008-01-15
3531 2008-01-16 2,722,000 58,000 0.10 2,852,241,648 36,066,500 13.25 2008-01-14
3532 2008-01-15 2,664,000 166,000 0.09 2,852,241,648 36,430,200 13.68 2008-01-11
3533 2008-01-14 2,498,000 4,000 0.09 2,852,241,648 34,597,300 13.85 2008-01-10
3534 2008-01-11 2,494,000 38,000 0.09 2,852,241,648 35,103,050 14.08 2008-01-09
3535 2008-01-10 2,456,000 -44,000 0.09 2,852,241,648 35,612,000 14.50 2008-01-08
3536 2008-01-09 2,500,000 350,000 0.09 2,852,241,648 35,812,500 14.33 2008-01-07
3537 2008-01-08 2,150,000 8,000 0.08 2,852,241,648 32,035,000 14.90 2008-01-04
3538 2008-01-07 2,142,000 -10,000 0.08 2,852,241,648 31,701,600 14.80 2008-01-03
3539 2008-01-04 2,152,000 -192,000 0.08 2,852,241,648 31,742,000 14.75 2008-01-02
3540 2008-01-03 2,344,000 50,000 0.08 2,852,241,648 33,050,400 14.10 2007-12-28
3541 2008-01-02 2,294,000 -44,000 0.08 2,852,241,648 32,517,450 14.18 2007-12-27
3542 2007-12-28 2,338,000 50,000 0.08 2,852,182,866 31,563,000 13.50 2007-12-21
3543 2007-12-27 2,288,000 -8,000 0.08 2,852,182,866 30,258,800 13.23 2007-12-20
3544 2007-12-21 2,296,000 -168,000 0.08 2,852,182,866 30,077,600 13.10 2007-12-19
3545 2007-12-20 2,464,000 50,000 0.09 2,852,182,866 32,709,600 13.28 2007-12-18
3546 2007-12-19 2,414,000 86,000 0.08 2,852,182,866 33,071,800 13.70 2007-12-17
3547 2007-12-18 2,328,000 -468,000 0.08 2,852,182,866 33,057,600 14.20 2007-12-14
3548 2007-12-17 2,796,000 888,000 0.10 2,852,182,866 40,961,400 14.65 2007-12-13
3549 2007-12-14 1,908,000 -276,000 0.07 2,852,182,866 26,712,000 14.00 2007-12-12
3550 2007-12-13 2,184,000 -4,000 0.08 2,852,182,866 29,811,600 13.65 2007-12-11
3551 2007-12-12 2,188,000 294,000 0.08 2,852,182,866 29,647,400 13.55 2007-12-10
3552 2007-12-11 1,894,000 -208,000 0.07 2,852,182,866 25,900,450 13.68 2007-12-07
3553 2007-12-10 2,102,000 4,000 0.07 2,852,182,866 29,270,350 13.93 2007-12-06
3554 2007-12-07 2,098,000 -94,000 0.07 2,852,182,866 29,057,300 13.85 2007-12-05
3555 2007-12-06 2,192,000 -72,000 0.08 2,852,182,866 30,304,400 13.83 2007-12-04
3556 2007-12-05 2,264,000 -166,000 0.08 2,852,182,866 31,356,400 13.85 2007-12-03
3557 2007-12-04 2,430,000 192,000 0.09 2,852,182,866 33,959,250 13.98 2007-11-30
3558 2007-12-03 2,238,000 -54,000 0.08 2,852,182,866 31,164,150 13.93 2007-11-29
3559 2007-11-30 2,292,000 -14,000 0.08 2,852,182,866 31,515,000 13.75 2007-11-28
3560 2007-11-29 2,306,000 -216,000 0.08 2,851,965,372 31,361,600 13.60 2007-11-27
3561 2007-11-28 2,522,000 -68,000 0.09 2,851,965,372 33,416,500 13.25 2007-11-26
3562 2007-11-27 2,590,000 -38,000 0.09 2,851,965,372 33,022,500 12.75 2007-11-23
3563 2007-11-26 2,628,000 290,000 0.09 2,851,965,372 33,309,900 12.68 2007-11-22
3564 2007-11-23 2,338,000 -44,000 0.08 2,851,965,372 30,277,100 12.95 2007-11-21
3565 2007-11-22 2,382,000 -28,000 0.08 2,851,965,372 31,621,050 13.28 2007-11-20
3566 2007-11-21 2,410,000 174,000 0.08 2,851,965,372 32,474,750 13.48 2007-11-19
3567 2007-11-20 2,236,000 466,000 0.08 2,851,965,372 29,906,500 13.38 2007-11-16
3568 2007-11-19 1,770,000 304,000 0.06 2,851,965,372 23,983,500 13.55 2007-11-15
3569 2007-11-16 1,466,000 138,000 0.05 2,851,965,372 21,990,000 15.00 2007-11-14
3570 2007-11-15 1,328,000 -2,000 0.05 2,851,965,372 20,982,400 15.80 2007-11-13
3571 2007-11-14 1,330,000 -44,000 0.05 2,851,965,372 21,546,000 16.20 2007-11-12
3572 2007-11-13 1,374,000 2,000 0.05 2,851,965,372 21,915,300 15.95 2007-11-09
3573 2007-11-12 1,372,000 6,000 0.05 2,851,965,372 22,157,800 16.15 2007-11-08
3574 2007-11-09 1,366,000 2,000 0.05 2,851,965,372 22,402,400 16.40 2007-11-07
3575 2007-11-08 1,364,000 -52,000 0.05 2,851,965,372 21,789,900 15.98 2007-11-06
3576 2007-11-07 1,416,000 -126,000 0.05 2,851,965,372 22,691,400 16.03 2007-11-05
3577 2007-11-06 1,542,000 78,000 0.05 2,851,965,372 24,749,100 16.05 2007-11-02
3578 2007-11-05 1,464,000 84,000 0.05 2,851,965,372 24,522,000 16.75 2007-11-01
3579 2007-11-02 1,380,000 46,000 0.05 2,851,965,372 22,459,500 16.28 2007-10-31
3580 2007-11-01 1,334,000 -172,000 0.05 2,851,965,372 22,111,050 16.58 2007-10-30
3581 2007-10-31 1,506,000 60,000 0.05 2,851,965,372 25,300,800 16.80 2007-10-29
3582 2007-10-30 1,446,000 -24,000 0.05 2,851,752,946 24,798,900 17.15 2007-10-26
3583 2007-10-29 1,470,000 20,000 0.05 2,851,752,946 24,916,500 16.95 2007-10-25
3584 2007-10-26 1,450,000 -20,000 0.05 2,851,752,946 24,867,500 17.15 2007-10-24
3585 2007-10-25 1,470,000 8,000 0.05 2,851,752,946 24,071,250 16.38 2007-10-23
3586 2007-10-24 1,462,000 -596,000 0.05 2,851,752,946 24,963,650 17.08 2007-10-22
3587 2007-10-23 2,058,000 -404,000 0.07 2,851,752,946 36,375,150 17.68 2007-10-18
3588 2007-10-18 2,462,000 -24,000 0.09 2,851,752,946 44,069,800 17.90 2007-10-16
3589 2007-10-17 2,486,000 -22,000 0.09 2,851,752,946 43,380,700 17.45 2007-10-15
3590 2007-10-16 2,508,000 12,000 0.09 2,851,752,946 43,325,700 17.28 2007-10-12
3591 2007-10-15 2,496,000 4,000 0.09 2,851,752,946 42,806,400 17.15 2007-10-11
3592 2007-10-12 2,492,000 -2,000 0.09 2,851,752,946 42,675,500 17.13 2007-10-10
3593 2007-10-11 2,494,000 -8,000 0.09 2,851,752,946 42,273,300 16.95 2007-10-09
3594 2007-10-10 2,502,000 20,000 0.09 2,851,752,946 42,534,000 17.00 2007-10-08
3595 2007-10-09 2,482,000 14,000 0.09 2,851,752,946 42,256,050 17.03 2007-10-05
3596 2007-10-08 2,468,000 6,000 0.09 2,851,752,946 41,277,300 16.73 2007-10-04
3597 2007-10-05 2,462,000 -46,000 0.09 2,851,752,946 43,392,750 17.63 2007-10-03
3598 2007-10-04 2,508,000 -12,000 0.09 2,851,752,946 43,890,000 17.50 2007-10-02
3599 2007-10-03 2,520,000 -4,000 0.09 2,851,752,946 42,651,000 16.93 2007-09-28
3600 2007-10-02 2,524,000 -12,000 0.09 2,851,752,946 42,718,700 16.93 2007-09-27
3601 2007-09-28 2,536,000 -10,000 0.09 2,851,752,946 42,414,600 16.73 2007-09-25
3602 2007-09-27 2,546,000 -160,000 0.09 2,851,752,946 42,772,800 16.80 2007-09-24
3603 2007-09-25 2,706,000 -10,000 0.09 2,851,752,946 45,393,150 16.78 2007-09-21
3604 2007-09-24 2,716,000 -48,000 0.10 2,851,752,946 45,764,600 16.85 2007-09-20
3605 2007-09-21 2,764,000 12,000 0.10 2,851,752,946 45,744,200 16.55 2007-09-19
3606 2007-09-20 2,752,000 22,000 0.10 2,851,752,946 44,444,800 16.15 2007-09-18
3607 2007-09-19 2,730,000 -44,000 0.10 2,851,752,946 44,430,750 16.28 2007-09-17
3608 2007-09-18 2,774,000 24,000 0.10 2,851,752,946 44,869,450 16.18 2007-09-14
3609 2007-09-17 2,750,000 -132,000 0.10 2,851,752,946 42,762,500 15.55 2007-09-13
3610 2007-09-14 2,882,000 6,000 0.10 2,851,752,946 45,679,700 15.85 2007-09-12
3611 2007-09-13 2,876,000 -24,000 0.10 2,851,752,946 45,584,600 15.85 2007-09-11
3612 2007-09-12 2,900,000 164,000 0.10 2,851,752,946 46,400,000 16.00 2007-09-10
3613 2007-09-11 2,736,000 -46,000 0.10 2,851,752,946 43,092,000 15.75 2007-09-07
3614 2007-09-10 2,782,000 -6,000 0.10 2,851,752,946 41,590,900 14.95 2007-09-06
3615 2007-09-07 2,788,000 36,000 0.10 2,851,752,946 41,401,800 14.85 2007-09-05
3616 2007-09-06 2,752,000 68,000 0.10 2,851,752,946 42,036,800 15.28 2007-09-04
3617 2007-09-05 2,684,000 -32,000 0.09 2,851,752,946 40,058,700 14.93 2007-09-03
3618 2007-09-04 2,716,000 12,000 0.10 2,851,752,946 39,925,200 14.70 2007-08-31
3619 2007-09-03 2,704,000 342,000 0.09 2,851,752,946 39,546,000 14.63 2007-08-30
3620 2007-08-31 2,362,000 -10,000 0.08 2,851,752,946 35,016,650 14.83 2007-08-29
3621 2007-08-30 2,372,000 -48,000 0.08 2,851,752,946 35,580,000 15.00 2007-08-28
3622 2007-08-29 2,420,000 -120,000 0.08 2,851,752,946 35,574,000 14.70 2007-08-27
3623 2007-08-28 2,540,000 -398,000 0.09 2,851,752,946 34,671,000 13.65 2007-08-24
3624 2007-08-27 2,938,000 86,000 0.10 2,851,752,946 39,442,650 13.43 2007-08-23
3625 2007-08-24 2,852,000 -50,000 0.10 2,851,752,946 37,717,700 13.23 2007-08-22
3626 2007-08-23 2,902,000 1,086,000 0.10 2,851,752,946 37,000,500 12.75 2007-08-21
3627 2007-08-22 1,816,000 -14,000 0.06 2,851,752,946 22,427,600 12.35 2007-08-20
3628 2007-08-21 1,830,000 6,000 0.06 2,851,752,946 21,777,000 11.90 2007-08-17
3629 2007-08-20 1,824,000 -142,000 0.06 2,851,752,946 22,526,400 12.35 2007-08-16
3630 2007-08-17 1,966,000 88,000 0.07 2,851,752,946 26,491,850 13.48 2007-08-15
3631 2007-08-16 1,878,000 28,000 0.07 2,851,752,946 24,414,000 13.00 2007-08-14
3632 2007-08-15 1,850,000 142,000 0.06 2,851,752,946 24,420,000 13.20 2007-08-13
3633 2007-08-14 1,708,000 -16,000 0.06 2,851,752,946 22,631,000 13.25 2007-08-10
3634 2007-08-13 1,724,000 -80,000 0.06 2,851,752,946 23,791,200 13.80 2007-08-09
3635 2007-08-10 1,804,000 -12,000 0.06 2,851,752,946 24,354,000 13.50 2007-08-08
3636 2007-08-09 1,816,000 -14,000 0.06 2,851,752,946 23,971,200 13.20 2007-08-07
3637 2007-08-08 1,830,000 60,000 0.06 2,851,752,946 24,567,750 13.43 2007-08-06
3638 2007-08-07 1,770,000 -10,000 0.06 2,851,752,946 24,514,500 13.85 2007-08-03
3639 2007-08-06 1,780,000 -10,000 0.06 2,851,752,946 24,208,000 13.60 2007-08-02
3640 2007-08-03 1,790,000 -122,000 0.06 2,851,752,946 24,344,000 13.60 2007-08-01
3641 2007-08-02 1,912,000 -56,000 0.07 2,851,752,946 26,768,000 14.00 2007-07-31
3642 2007-07-31 1,968,000 258,000 0.07 2,851,752,946 27,404,400 13.93 2007-07-27
3643 2007-07-30 1,710,000 -66,000 0.06 2,851,752,946 24,709,500 14.45 2007-07-26
3644 2007-07-27 1,776,000 -54,000 0.06 2,851,752,946 25,263,600 14.23 2007-07-25
3645 2007-07-26 1,830,000 96,000 0.06 2,851,752,946 25,848,750 14.13 2007-07-24
3646 2007-07-24 1,734,000 8,000 0.06 2,851,752,946 24,709,500 14.25 2007-07-20
3647 2007-07-23 1,726,000 18,000 0.06 2,851,752,946 23,732,500 13.75 2007-07-19
3648 2007-07-20 1,708,000 34,000 0.06 2,851,752,946 23,485,000 13.75 2007-07-18
3649 2007-07-19 1,674,000 24,000 0.06 2,851,752,946 23,352,300 13.95 2007-07-17
3650 2007-07-18 1,650,000 -52,000 0.06 2,851,752,946 22,935,000 13.90 2007-07-16
3651 2007-07-17 1,702,000 4,000 0.06 2,851,752,946 24,253,500 14.25 2007-07-13
3652 2007-07-16 1,698,000 2,000 0.06 2,851,752,946 23,899,350 14.08 2007-07-12
3653 2007-07-13 1,696,000 -4,000 0.06 2,851,752,946 23,616,800 13.93 2007-07-11
3654 2007-07-11 1,700,000 2,000 0.06 2,851,752,946 24,352,500 14.33 2007-07-09
3655 2007-07-10 1,698,000 4,000 0.06 2,851,752,946 23,772,000 14.00 2007-07-06
3656 2007-07-09 1,694,000 -6,000 0.06 2,851,752,946 23,673,650 13.98 2007-07-05
3657 2007-07-06 1,700,000 18,000 0.06 2,851,752,946 23,205,000 13.65 2007-07-04
3658 2007-07-05 1,682,000 -38,000 0.06 2,851,752,946 23,632,100 14.05 2007-07-03
3659 2007-07-04 1,720,000 -10,000 0.06 2,851,752,946 23,177,000 13.48 2007-06-29
3660 2007-06-29 1,730,000 -290,000 0.06 2,851,752,946 22,965,750 13.28 2007-06-27
3661 2007-06-28 2,020,000 -274,000 0.07 2,851,752,946 27,118,500 13.43 2007-06-26
3662 2007-06-27 2,294,000 -62,000 0.08 2,851,752,946 31,083,700 13.55 2007-06-25
3663 2007-06-26 2,356,000 0.08 2,851,752,946 31,217,000 13.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top