CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 17.15 2026-02-05
2 2026-02-06 16.70 2026-02-04
3 2026-02-05 16.81 2026-02-03
4 2026-01-27 1,054,012 4,000 0.03 49 3,878,902,513 16,674,470 15.82 2026-01-23
5 2026-01-20 1,050,012 -10,000 0.03 49 3,878,902,513 16,233,186 15.46 2026-01-16
6 2025-11-26 1,060,012 2,000 0.03 50 3,893,202,513 15,444,375 14.57 2025-11-24
7 2025-11-04 1,058,012 2,000 0.03 49 3,893,202,513 14,960,290 14.14 2025-10-31
8 2025-10-17 1,056,012 3,000 0.03 48 3,893,202,513 15,364,975 14.55 2025-10-15
9 2025-10-06 1,053,012 14,000 0.03 47 3,903,768,513 15,637,228 14.85 2025-10-02
10 2025-09-23 1,039,012 16,000 0.03 47 3,903,768,513 15,834,543 15.24 2025-09-19
11 2025-08-28 1,023,012 6,000 0.03 47 3,903,768,513 17,237,752 16.85 2025-08-26
12 2025-08-26 1,017,012 4,000 0.03 47 3,903,768,513 16,607,806 16.33 2025-08-22
13 2025-08-20 1,013,012 14,000 0.03 47 3,903,768,513 16,491,835 16.28 2025-08-18
14 2025-08-15 999,012 10,000 0.03 47 3,903,768,513 16,683,500 16.70 2025-08-13
15 2025-07-30 989,012 4,000 0.03 46 3,911,196,513 16,714,303 16.90 2025-07-28
16 2025-06-25 985,012 -6,000 0.03 46 3,912,040,513 15,838,993 16.08 2025-06-23
17 2025-06-16 991,012 16,000 0.03 47 3,912,040,513 17,640,014 17.80 2025-06-12
18 2025-06-02 975,012 59,000 0.02 46 3,916,130,513 17,452,715 17.90 2025-05-29
19 2025-05-30 916,012 1,000 0.02 45 3,916,130,513 16,378,295 17.88 2025-05-28
20 2025-05-13 915,012 20,000 0.02 44 3,916,130,513 17,092,424 18.68 2025-05-09
21 2025-05-02 895,012 -1,000 0.02 43 3,916,130,513 17,023,128 19.02 2025-04-29
22 2025-04-10 896,012 1,000 0.02 44 3,916,130,513 16,934,627 18.90 2025-04-08
23 2025-03-31 895,012 -5,000 0.02 44 3,916,130,513 17,452,734 19.50 2025-03-27
24 2025-03-17 900,012 -10,000 0.02 44 3,917,970,513 16,344,218 18.16 2025-03-13
25 2025-03-06 910,012 -8,000 0.02 45 3,917,970,513 16,380,216 18.00 2025-03-04
26 2025-03-05 918,012 -5,000 0.02 45 3,917,970,513 16,542,576 18.02 2025-03-03
27 2025-03-04 923,012 -7,000 0.02 45 3,917,970,513 16,374,233 17.74 2025-02-28
28 2024-12-30 930,012 -1,000 0.02 46 3,919,104,513 16,665,815 17.92 2024-12-24
29 2024-12-17 931,012 6,000 0.02 46 3,922,514,513 16,795,456 18.04 2024-12-13
30 2024-12-12 925,012 -4,000 0.02 46 3,922,514,513 15,984,207 17.28 2024-12-10
31 2024-10-15 929,012 -2,000 0.02 47 3,926,291,513 16,517,833 17.78 2024-10-10
32 2024-10-07 931,012 -10,000 0.02 48 3,935,292,513 18,266,455 19.62 2024-10-03
33 2024-10-04 941,012 -10,000 0.02 48 3,935,292,513 19,525,999 20.75 2024-10-02
34 2024-10-03 951,012 -1,000 0.02 49 3,935,292,513 17,783,924 18.70 2024-09-30
35 2024-10-02 952,012 -1,000 0.02 49 3,935,292,513 17,574,142 18.46 2024-09-27
36 2024-09-30 953,012 -30,000 0.02 49 3,935,292,513 15,305,373 16.06 2024-09-26
37 2024-09-27 983,012 -8,000 0.02 51 3,935,292,513 14,096,392 14.34 2024-09-25
38 2024-09-24 991,012 10,000 0.03 53 3,935,292,513 13,517,404 13.64 2024-09-20
39 2024-09-23 981,012 -2,000 0.02 53 3,935,292,513 13,106,320 13.36 2024-09-19
40 2024-09-03 983,012 13,000 0.02 54 3,935,292,513 13,054,399 13.28 2024-08-30
41 2024-08-27 970,012 4,000 0.02 54 3,935,292,513 11,814,746 12.18 2024-08-23
42 2024-08-21 966,012 2,000 0.02 54 3,935,292,513 12,326,313 12.76 2024-08-19
43 2024-08-19 964,012 -2,000 0.02 53 3,935,292,513 12,320,073 12.78 2024-08-15
44 2024-07-31 966,012 2,000 0.02 54 3,935,292,513 13,041,162 13.50 2024-07-29
45 2024-07-30 964,012 2,000 0.02 53 3,935,292,513 13,129,843 13.62 2024-07-26
46 2024-07-19 962,012 -10,000 0.02 52 3,935,292,513 14,603,342 15.18 2024-07-17
47 2024-07-09 972,012 10,000 0.02 52 3,935,292,513 13,841,451 14.24 2024-07-05
48 2024-06-28 962,012 2,000 0.02 51 3,935,292,513 14,083,856 14.64 2024-06-26
49 2024-06-20 960,012 -3,000 0.02 50 3,935,292,513 12,825,760 13.36 2024-06-18
50 2024-06-19 963,012 3,000 0.02 51 3,935,292,513 12,653,978 13.14 2024-06-17
51 2024-06-17 960,012 2,000 0.02 50 3,935,292,513 12,748,959 13.28 2024-06-13
52 2024-06-14 958,012 10,000 0.02 49 3,935,292,513 12,799,040 13.36 2024-06-12
53 2024-06-13 948,012 5,000 0.02 49 3,935,292,513 13,234,248 13.96 2024-06-11
54 2024-06-12 943,012 10,000 0.02 49 3,935,292,513 13,485,072 14.30 2024-06-07
55 2024-06-11 933,012 2,000 0.02 49 3,935,292,513 13,696,616 14.68 2024-06-06
56 2024-06-06 931,012 6,000 0.02 48 3,935,292,513 13,778,978 14.80 2024-06-04
57 2024-06-04 925,012 10,000 0.02 47 3,935,292,513 13,283,172 14.36 2024-05-31
58 2024-05-23 915,012 8,000 0.02 46 3,935,292,513 14,969,596 16.36 2024-05-21
59 2024-05-06 907,012 1,000 0.02 46 3,935,292,513 15,292,222 16.86 2024-05-02
60 2024-03-12 906,012 5,000 0.02 46 3,935,292,513 16,453,178 18.16 2024-03-08
61 2024-01-25 901,012 4,000 0.02 46 3,935,292,513 15,137,002 16.80 2024-01-23
62 2024-01-22 897,012 4,000 0.02 46 3,935,292,513 15,715,650 17.52 2024-01-18
63 2024-01-19 893,012 2,000 0.02 46 3,935,292,513 15,699,151 17.58 2024-01-17
64 2024-01-17 891,012 6,000 0.02 46 3,935,292,513 16,822,307 18.88 2024-01-15
65 2023-12-27 885,012 10,000 0.02 45 3,935,292,513 17,744,491 20.05 2023-12-21
66 2023-12-20 875,012 6,000 0.02 44 3,935,292,513 18,331,501 20.95 2023-12-18
67 2023-12-06 869,012 -22,000 0.02 44 3,935,292,513 19,856,924 22.85 2023-12-04
68 2023-11-23 891,012 30,000 0.02 45 3,934,422,513 22,542,604 25.30 2023-11-21
69 2023-11-06 861,012 -5,000 0.02 44 3,933,809,613 22,128,008 25.70 2023-11-02
70 2023-10-26 866,012 12,000 0.02 44 3,932,508,068 21,044,092 24.30 2023-10-24
71 2023-10-12 854,012 4,000 0.02 43 3,939,963,068 21,905,408 25.65 2023-10-10
72 2023-08-10 850,012 5,000 0.02 42 3,941,978,068 22,822,822 26.85 2023-08-08
73 2023-07-12 845,012 10,000 0.02 41 3,944,778,068 23,111,078 27.35 2023-07-10
74 2023-06-12 835,012 -6,000 0.02 40 3,950,514,068 25,342,614 30.35 2023-06-08
75 2023-06-08 841,012 6,000 0.02 41 3,950,514,068 25,777,018 30.65 2023-06-06
76 2023-04-27 835,012 30,000 0.02 40 3,952,464,590 25,843,621 30.95 2023-04-25
77 2023-04-26 805,012 20,000 0.02 39 3,952,464,590 24,955,372 31.00 2023-04-24
78 2023-04-12 785,012 1,000 0.02 38 3,952,464,590 26,101,649 33.25 2023-04-06
79 2023-02-21 784,012 1,000 0.02 37 3,955,214,590 28,773,240 36.70 2023-02-17
80 2023-02-06 783,012 -3,000 0.02 36 3,955,214,590 30,889,823 39.45 2023-02-02
81 2023-01-13 786,012 1,000 0.02 37 3,955,195,965 28,571,536 36.35 2023-01-11
82 2022-12-29 785,012 -1,000 0.02 36 3,955,193,384 28,024,928 35.70 2022-12-23
83 2022-12-09 786,012 1,000 0.02 37 3,955,193,384 26,488,604 33.70 2022-12-07
84 2022-12-01 785,012 -3,000 0.02 36 3,955,193,384 25,944,647 33.05 2022-11-29
85 2022-10-13 788,012 -1,000 0.02 36 3,955,181,662 24,428,372 31.00 2022-10-11
86 2022-10-12 789,012 2,000 0.02 36 3,955,181,662 24,419,921 30.95 2022-10-10
87 2022-09-08 787,012 1,000 0.02 35 3,955,181,662 25,538,539 32.45 2022-09-06
88 2022-08-29 786,012 -4,000 0.02 34 3,955,106,662 27,628,322 35.15 2022-08-25
89 2022-08-12 790,012 5,000 0.02 34 3,955,106,662 27,018,410 34.20 2022-08-10
90 2022-08-04 785,012 5,000 0.02 34 3,955,106,662 27,239,916 34.70 2022-08-02
91 2022-07-28 780,012 13,000 0.02 33 3,954,693,020 27,612,425 35.40 2022-07-26
92 2022-07-27 767,012 4,000 0.02 32 3,954,693,020 28,034,289 36.55 2022-07-25
93 2022-07-06 763,012 -5,000 0.02 31 3,954,693,020 29,490,414 38.65 2022-07-04
94 2022-06-20 768,012 5,000 0.02 32 3,954,439,800 26,765,218 34.85 2022-06-16
95 2022-06-17 763,012 5,000 0.02 31 3,954,439,800 27,506,583 36.05 2022-06-15
96 2022-06-10 758,012 2,000 0.02 32 3,954,439,800 30,093,076 39.70 2022-06-08
97 2022-06-09 756,012 5,000 0.02 31 3,954,439,800 30,202,679 39.95 2022-06-07
98 2022-05-23 751,012 -1,000 0.02 30 3,954,421,650 29,176,816 38.85 2022-05-19
99 2022-05-11 752,012 5,000 0.02 31 3,954,421,650 29,027,663 38.60 2022-05-06
100 2022-04-22 747,012 10,000 0.02 30 3,953,267,460 32,196,217 43.10 2022-04-20
101 2022-04-06 737,012 10,000 0.02 30 3,953,267,460 31,691,516 43.00 2022-04-01
102 2022-03-25 727,012 -10,000 0.02 29 3,953,267,460 33,442,552 46.00 2022-03-23
103 2022-03-17 737,012 10,000 0.02 30 3,953,267,460 30,143,791 40.90 2022-03-15
104 2022-02-22 727,012 -3,000 0.02 29 3,953,267,460 36,132,496 49.70 2022-02-18
105 2022-01-21 730,012 1,000 0.02 30 3,953,179,180 33,799,556 46.30 2022-01-19
106 2022-01-12 729,012 -10,000 0.02 29 3,953,179,180 34,664,521 47.55 2022-01-10
107 2021-11-25 739,012 -60,000 0.02 29 3,953,053,730 33,698,947 45.60 2021-11-23
108 2021-10-19 799,012 2,000 0.02 30 3,953,052,066 36,355,046 45.50 2021-10-15
109 2021-09-29 797,012 -1,000 0.02 30 3,949,102,313 40,049,853 50.25 2021-09-27
110 2021-09-27 798,012 -1,000 0.02 31 3,949,102,313 39,980,401 50.10 2021-09-23
111 2021-09-21 799,012 -1,000 0.02 32 3,949,102,313 39,950,600 50.00 2021-09-17
112 2021-09-20 800,012 -4,000 0.02 33 3,949,102,313 38,520,578 48.15 2021-09-16
113 2021-09-15 804,012 -10,000 0.02 34 3,949,102,313 39,074,983 48.60 2021-09-13
114 2021-09-06 814,012 11,000 0.02 35 3,949,102,313 36,915,444 45.35 2021-09-02
115 2021-08-20 803,012 3,000 0.02 33 3,948,416,582 35,051,474 43.65 2021-08-18
116 2021-08-12 800,012 -2,000 0.02 32 3,948,416,582 35,600,534 44.50 2021-08-10
117 2021-07-30 802,012 60,000 0.02 33 3,948,416,082 33,564,202 41.85 2021-07-28
118 2021-06-22 742,012 2,000 0.02 32 3,948,277,621 34,726,162 46.80 2021-06-18
119 2021-06-11 740,012 -3,000 0.02 31 3,948,277,621 34,225,555 46.25 2021-06-09
120 2021-06-10 743,012 -2,000 0.02 32 3,948,277,621 32,766,829 44.10 2021-06-08
121 2021-06-04 745,012 5,000 0.02 32 3,948,277,621 33,413,788 44.85 2021-06-02
122 2021-05-25 740,012 -1,000 0.02 31 3,948,224,281 32,782,532 44.30 2021-05-21
123 2021-05-20 741,012 -2,000 0.02 32 3,948,224,281 32,678,629 44.10 2021-05-17
124 2021-05-10 743,012 -3,000 0.02 33 3,948,224,281 30,537,793 41.10 2021-05-06
125 2021-04-28 746,012 -4,000 0.02 31 3,948,193,645 31,220,602 41.85 2021-04-26
126 2021-04-27 750,012 1,000 0.02 32 3,948,193,645 32,438,019 43.25 2021-04-23
127 2021-04-15 749,012 9,000 0.02 31 3,948,193,645 33,593,188 44.85 2021-04-13
128 2021-03-31 740,012 20,000 0.02 31 3,948,193,645 32,930,534 44.50 2021-03-29
129 2021-03-29 720,012 -5,000 0.02 30 3,948,189,071 31,320,522 43.50 2021-03-25
130 2021-03-26 725,012 -1,000 0.02 30 3,948,189,071 30,341,752 41.85 2021-03-24
131 2021-03-23 726,012 1,000 0.02 31 3,948,189,071 32,198,632 44.35 2021-03-19
132 2021-03-18 725,012 -1,000 0.02 30 3,948,189,071 31,900,528 44.00 2021-03-16
133 2021-03-17 726,012 -5,000 0.02 31 3,948,189,071 30,891,811 42.55 2021-03-15
134 2021-03-09 731,012 2,000 0.02 32 3,948,189,071 29,788,739 40.75 2021-03-05
135 2021-03-04 729,012 3,000 0.02 31 3,948,189,071 30,071,745 41.25 2021-03-02
136 2021-02-26 726,012 1,000 0.02 30 3,948,189,071 32,271,233 44.45 2021-02-24
137 2021-02-25 725,012 2,000 0.02 30 3,948,189,071 33,713,058 46.50 2021-02-23
138 2021-02-01 723,012 1,000 0.02 29 3,948,189,071 33,330,853 46.10 2021-01-28
139 2021-01-22 722,012 -2,000 0.02 28 3,948,108,517 35,595,192 49.30 2021-01-20
140 2021-01-21 724,012 2,000 0.02 29 3,948,108,517 34,752,576 48.00 2021-01-19
141 2021-01-07 722,012 -3,000 0.02 28 3,948,108,517 37,039,216 51.30 2021-01-05
142 2021-01-06 725,012 -60,000 0.02 29 3,948,108,517 34,655,574 47.80 2021-01-04
143 2020-12-09 785,012 -2,000 0.02 31 3,947,228,065 33,127,506 42.20 2020-12-07
144 2020-10-09 787,012 -50,000 0.02 32 3,946,391,600 29,237,496 37.15 2020-10-07
145 2020-10-08 837,012 -50,000 0.02 33 3,946,391,600 31,053,145 37.10 2020-10-06
146 2020-08-07 887,012 -2,000 0.02 33 3,945,359,793 32,553,340 36.70 2020-08-05
147 2020-07-30 889,012 -500 0.02 34 3,938,589,900 32,848,993 36.95 2020-07-28
148 2020-07-27 889,512 -3,000 0.02 35 3,938,589,900 31,977,956 35.95 2020-07-23
149 2020-07-23 892,512 8,000 0.02 35 3,938,589,900 31,728,802 35.55 2020-07-21
150 2020-06-29 884,512 -20,000 0.02 35 3,936,005,322 26,535,360 30.00 2020-06-24
151 2020-06-23 904,512 100,000 0.02 36 3,936,005,322 27,542,390 30.45 2020-06-19
152 2020-06-19 804,512 -10,000 0.02 35 3,936,005,322 24,376,714 30.30 2020-06-17
153 2020-06-15 814,512 -20,000 0.02 36 3,936,005,322 24,353,909 29.90 2020-06-11
154 2020-06-08 834,512 -25,000 0.02 36 3,936,005,322 25,077,086 30.05 2020-06-04
155 2020-06-02 859,512 -19,000 0.02 36 3,936,005,322 23,808,482 27.70 2020-05-29
156 2020-05-07 878,512 -5,000 0.02 35 3,935,734,266 23,807,675 27.10 2020-05-05
157 2020-05-05 883,512 2,000 0.02 35 3,935,734,266 24,429,107 27.65 2020-04-29
158 2020-04-27 881,512 2,000 0.02 34 3,935,733,466 24,241,580 27.50 2020-04-23
159 2020-03-31 879,512 -100,000 0.02 33 3,935,733,466 22,647,434 25.75 2020-03-27
160 2020-03-27 979,512 10,000 0.02 34 3,935,667,517 26,397,848 26.95 2020-03-25
161 2020-03-24 969,512 10,000 0.02 34 3,935,667,517 25,304,263 26.10 2020-03-20
162 2019-12-27 959,512 -2,000 0.02 33 3,934,719,975 30,656,408 31.95 2019-12-20
163 2019-09-30 961,512 -21,000 0.02 34 3,932,550,349 27,739,621 28.85 2019-09-26
164 2019-09-25 982,512 2,000 0.02 34 3,932,442,146 28,984,104 29.50 2019-09-23
165 2019-09-16 980,512 7,000 0.02 33 3,932,442,146 30,052,693 30.65 2019-09-12
166 2019-09-11 973,512 2,000 0.02 33 3,932,442,146 29,740,792 30.55 2019-09-09
167 2019-09-03 971,512 -1,000 0.02 32 3,932,442,146 30,214,023 31.10 2019-08-30
168 2019-08-30 972,512 1,000 0.02 33 3,932,397,146 32,530,526 33.45 2019-08-28
169 2019-08-20 971,512 -10,000 0.02 32 3,932,397,146 30,019,721 30.90 2019-08-16
170 2019-08-07 981,512 -10,000 0.02 33 3,932,397,146 29,592,587 30.15 2019-08-05
171 2019-08-06 991,512 -1,000 0.03 33 3,932,397,146 30,736,872 31.00 2019-08-02
172 2019-08-02 992,512 -1,000 0.03 34 3,932,397,146 31,561,882 31.80 2019-07-31
173 2019-08-01 993,512 2,000 0.03 34 3,932,397,146 31,891,735 32.10 2019-07-30
174 2019-07-30 991,512 -81,000 0.03 34 3,931,120,554 31,926,686 32.20 2019-07-26
175 2019-07-26 1,072,512 5,000 0.03 35 3,931,120,554 34,052,256 31.75 2019-07-24
176 2019-07-22 1,067,512 2,000 0.03 35 3,931,120,554 33,466,501 31.35 2019-07-18
177 2019-07-16 1,065,512 2,000 0.03 35 3,931,120,554 33,403,801 31.35 2019-07-12
178 2019-06-27 1,063,512 4,000 0.03 35 3,930,763,730 32,064,887 30.15 2019-06-25
179 2019-06-20 1,059,512 -20,000 0.03 34 3,930,763,730 31,626,433 29.85 2019-06-18
180 2019-06-10 1,079,512 2,000 0.03 35 3,930,763,730 31,089,946 28.80 2019-06-05
181 2019-05-27 1,077,512 30,000 0.03 35 3,930,082,307 31,463,350 29.20 2019-05-23
182 2019-05-16 1,047,512 -2,000 0.03 34 3,930,082,307 30,587,350 29.20 2019-05-14
183 2019-05-15 1,049,512 20,000 0.03 35 3,930,082,307 31,118,031 29.65 2019-05-10
184 2019-05-10 1,029,512 -4,767 0.03 34 3,930,082,307 30,370,604 29.50 2019-05-08
185 2019-05-09 1,034,279 5,767 0.03 35 3,930,082,307 30,666,372 29.65 2019-05-07
186 2019-05-03 1,028,512 -500 0.03 33 3,930,082,307 29,826,848 29.00 2019-04-30
187 2019-04-02 1,029,012 2,000 0.03 33 3,928,754,249 30,047,150 29.20 2019-03-29
188 2019-03-18 1,027,012 -10,000 0.03 32 3,927,841,604 25,418,547 24.75 2019-03-14
189 2019-02-25 1,037,012 -60,000 0.03 33 3,927,841,604 26,029,001 25.10 2019-02-21
190 2019-02-18 1,097,012 10,000 0.03 36 3,927,841,604 27,809,254 25.35 2019-02-14
191 2019-02-12 1,087,012 -2,000 0.03 35 3,927,841,604 25,762,184 23.70 2019-02-08
192 2019-01-23 1,089,012 10,000 0.03 36 3,927,708,054 27,660,905 25.40 2019-01-21
193 2018-12-20 1,079,012 100,000 0.03 36 3,927,660,482 25,950,239 24.05 2018-12-18
194 2018-10-29 979,012 -300 0.02 35 3,927,504,632 23,398,387 23.90 2018-10-25
195 2018-10-26 979,312 300 0.02 36 3,927,504,632 23,258,660 23.75 2018-10-24
196 2018-10-12 979,012 -10,000 0.02 35 3,927,504,632 22,272,523 22.75 2018-10-10
197 2018-09-24 989,012 -14,000 0.03 36 3,927,433,282 24,230,794 24.50 2018-09-20
198 2018-09-21 1,003,012 -18,000 0.03 38 3,927,433,282 24,072,288 24.00 2018-09-19
199 2018-09-14 1,021,012 10,000 0.03 39 3,927,433,282 21,900,707 21.45 2018-09-12
200 2018-09-10 1,011,012 2,000 0.03 38 3,927,433,282 22,646,669 22.40 2018-09-06
201 2018-08-17 1,009,012 -3,000 0.03 38 3,927,433,282 21,693,758 21.50 2018-08-15
202 2018-08-09 1,012,012 -10,000 0.03 39 3,927,433,282 23,326,877 23.05 2018-08-07
203 2018-08-07 1,022,012 2,000 0.03 40 3,927,433,282 23,301,874 22.80 2018-08-03
204 2018-07-26 1,020,012 10,000 0.03 39 3,927,361,132 25,959,305 25.45 2018-07-24
205 2018-07-23 1,010,012 -20,000 0.03 38 3,927,361,132 25,553,304 25.30 2018-07-19
206 2018-07-20 1,030,012 10,000 0.03 39 3,927,361,132 27,037,815 26.25 2018-07-18
207 2018-07-19 1,020,012 10,000 0.03 38 3,927,361,132 26,316,310 25.80 2018-07-17
208 2018-07-17 1,010,012 20,000 0.03 37 3,927,361,132 26,967,320 26.70 2018-07-13
209 2018-06-29 990,012 -27,000 0.03 36 3,927,361,132 25,839,313 26.10 2018-06-27
210 2018-06-26 1,017,012 30,000 0.03 36 3,927,361,132 28,476,336 28.00 2018-06-22
211 2018-06-07 987,012 -6,000 0.03 35 3,927,361,132 28,228,543 28.60 2018-06-05
212 2018-06-01 993,012 -4,000 0.03 36 3,927,361,132 26,910,625 27.10 2018-05-30
213 2018-05-30 997,012 4,000 0.03 37 3,927,361,132 26,769,772 26.85 2018-05-28
214 2018-05-09 993,012 2,000 0.03 36 3,927,361,132 25,867,963 26.05 2018-05-07
215 2018-05-08 991,012 18,000 0.03 35 3,927,361,132 25,122,154 25.35 2018-05-04
216 2018-04-13 973,012 -10,000 0.02 34 3,927,361,132 26,952,432 27.70 2018-04-11
217 2018-04-12 983,012 -10,000 0.03 35 3,927,361,132 27,573,487 28.05 2018-04-10
218 2018-04-03 993,012 20,000 0.03 35 3,927,361,132 24,974,252 25.15 2018-03-28
219 2018-03-21 973,012 10,000 0.02 34 3,927,361,132 24,130,698 24.80 2018-03-19
220 2018-03-13 963,012 10,000 0.02 33 3,927,361,132 25,279,065 26.25 2018-03-09
221 2018-02-20 953,012 -2,000 0.02 32 3,927,361,132 23,444,095 24.60 2018-02-13
222 2018-02-12 955,012 -10,000 0.02 33 3,927,361,132 22,920,288 24.00 2018-02-08
223 2018-02-09 965,012 -9,000 0.02 34 3,927,361,132 22,870,784 23.70 2018-02-07
224 2018-02-06 974,012 -4,000 0.02 35 3,927,361,132 24,009,396 24.65 2018-02-02
225 2018-02-05 978,012 9,000 0.02 36 3,927,361,132 24,401,399 24.95 2018-02-01
226 2018-02-01 969,012 -4,000 0.02 35 3,927,361,132 24,176,849 24.95 2018-01-30
227 2018-01-30 973,012 -20,000 0.02 36 3,927,361,132 25,249,661 25.95 2018-01-26
228 2018-01-29 993,012 20,000 0.03 37 3,927,361,132 25,570,059 25.75 2018-01-25
229 2018-01-22 973,012 -40,000 0.02 36 3,927,361,132 25,346,963 26.05 2018-01-18
230 2018-01-19 1,013,012 -6,000 0.03 37 3,927,361,132 26,237,011 25.90 2018-01-17
231 2018-01-12 1,019,012 -16,000 0.03 38 3,927,361,132 24,660,090 24.20 2018-01-10
232 2017-11-30 1,035,012 2,000 0.03 39 3,927,262,616 21,165,995 20.45 2017-11-28
233 2017-11-24 1,033,012 1,000 0.03 39 3,927,262,616 21,796,553 21.10 2017-11-22
234 2017-11-22 1,032,012 -6,000 0.03 38 3,927,262,616 21,259,447 20.60 2017-11-20
235 2017-11-16 1,038,012 10,000 0.03 39 3,927,262,616 21,850,153 21.05 2017-11-14
236 2017-11-13 1,028,012 -10,000 0.03 39 3,927,262,616 21,845,255 21.25 2017-11-09
237 2017-11-09 1,038,012 5,000 0.03 40 3,927,262,616 22,524,860 21.70 2017-11-07
238 2017-11-02 1,033,012 5,000 0.03 40 3,927,262,616 22,313,059 21.60 2017-10-31
239 2017-10-31 1,028,012 6,000 0.03 39 3,927,262,616 21,845,255 21.25 2017-10-27
240 2017-10-25 1,022,012 30,000 0.03 38 3,927,242,616 21,871,057 21.40 2017-10-23
241 2017-10-20 992,012 -5,000 0.03 37 3,927,242,616 21,278,657 21.45 2017-10-18
242 2017-10-09 997,012 -5,000 0.03 38 3,927,242,616 21,286,206 21.35 2017-10-04
243 2017-10-03 1,002,012 -10,000 0.03 38 3,927,242,616 20,942,051 20.90 2017-09-28
244 2017-09-26 1,012,012 -1,000 0.03 38 3,926,255,930 20,796,847 20.55 2017-09-22
245 2017-09-18 1,013,012 2,000 0.03 39 3,926,255,930 20,412,192 20.15 2017-09-14
246 2017-09-07 1,011,012 -10,000 0.03 39 3,926,255,930 19,451,871 19.24 2017-09-05
247 2017-08-18 1,021,012 -10,000 0.03 40 3,925,990,734 17,459,305 17.10 2017-08-16
248 2017-08-16 1,031,012 -43,000 0.03 41 3,925,990,734 16,331,230 15.84 2017-08-14
249 2017-08-15 1,074,012 -10,000 0.03 42 3,925,990,734 16,754,587 15.60 2017-08-11
250 2017-08-09 1,084,012 -8,000 0.03 42 3,925,990,734 16,715,465 15.42 2017-08-07
251 2017-08-02 1,092,012 10 0.03 43 3,925,990,734 16,620,423 15.22 2017-07-31
252 2017-06-08 1,092,002 -6,000 0.03 42 3,925,990,734 17,144,431 15.70 2017-06-06
253 2017-06-06 1,098,002 20,000 0.03 43 3,925,990,734 17,392,352 15.84 2017-06-02
254 2017-05-23 1,078,002 8,000 0.03 42 3,925,027,186 16,558,111 15.36 2017-05-19
255 2017-05-19 1,070,002 -12,000 0.03 42 3,925,027,186 16,435,231 15.36 2017-05-17
256 2017-04-20 1,082,002 4,000 0.03 43 3,925,027,186 15,927,069 14.72 2017-04-18
257 2017-04-12 1,078,002 -4,000 0.03 42 3,925,027,186 16,385,630 15.20 2017-04-10
258 2017-04-11 1,082,002 12,000 0.03 43 3,925,027,186 16,511,351 15.26 2017-04-07
259 2017-04-07 1,070,002 6,000 0.03 42 3,925,027,186 16,542,231 15.46 2017-04-05
260 2017-03-31 1,064,002 -16,000 0.03 41 3,925,027,186 16,172,830 15.20 2017-03-29
261 2017-03-28 1,080,002 2,000 0.03 43 3,925,027,186 16,480,831 15.26 2017-03-24
262 2017-02-28 1,078,002 4,000 0.03 42 3,925,027,186 16,320,950 15.14 2017-02-24
263 2017-02-17 1,074,002 12,000 0.03 41 3,925,027,186 16,131,510 15.02 2017-02-15
264 2017-01-18 1,062,002 -3,000 0.03 40 3,925,027,186 15,568,949 14.66 2017-01-16
265 2017-01-16 1,065,002 3,000 0.03 41 3,925,027,186 15,911,130 14.94 2017-01-12
266 2017-01-12 1,062,002 15,000 0.03 40 3,925,027,186 15,696,390 14.78 2017-01-10
267 2016-12-19 1,047,002 -8,000 0.03 40 3,924,509,198 16,123,831 15.40 2016-12-15
268 2016-11-16 1,055,002 8,000 0.03 41 3,922,761,524 15,972,730 15.14 2016-11-14
269 2016-11-08 1,047,002 -2,000 0.03 40 3,922,761,524 15,369,989 14.68 2016-11-04
270 2016-10-19 1,049,002 -3,000 0.03 41 3,922,761,524 15,147,589 14.44 2016-10-17
271 2016-10-12 1,052,002 10,000 0.03 42 3,922,761,524 15,653,790 14.88 2016-10-07
272 2016-10-07 1,042,002 3,000 0.03 41 3,922,761,524 15,525,830 14.90 2016-10-05
273 2016-09-23 1,039,002 -2,000 0.03 40 3,922,231,010 14,504,468 13.96 2016-09-21
274 2016-09-20 1,041,002 -1,000 0.03 41 3,922,231,010 15,344,369 14.74 2016-09-15
275 2016-09-12 1,042,002 2,000 0.03 42 3,922,231,010 16,296,911 15.64 2016-09-08
276 2016-09-07 1,040,002 -1,000 0.03 41 3,922,231,010 15,891,231 15.28 2016-09-05
277 2016-09-01 1,041,002 -12,000 0.03 41 3,922,231,010 15,427,650 14.82 2016-08-30
278 2016-08-30 1,053,002 -20,000 0.03 42 3,920,010,084 16,237,291 15.42 2016-08-26
279 2016-08-29 1,073,002 -10,000 0.03 44 3,920,010,084 15,644,369 14.58 2016-08-25
280 2016-08-26 1,083,002 -10,000 0.03 44 3,920,010,084 14,100,686 13.02 2016-08-24
281 2016-08-11 1,093,002 -31,000 0.03 45 3,920,010,084 14,515,067 13.28 2016-08-09
282 2016-08-10 1,124,002 31,000 0.03 46 3,920,010,084 14,859,306 13.22 2016-08-08
283 2016-06-20 1,093,002 -6,000 0.03 45 3,919,266,402 14,274,606 13.06 2016-06-16
284 2016-06-14 1,099,002 -1,000 0.03 45 3,919,266,402 15,408,008 14.02 2016-06-10
285 2016-06-08 1,100,002 2,000 0.03 45 3,919,266,402 14,696,027 13.36 2016-06-06
286 2016-06-03 1,098,002 -9,000 0.03 44 3,919,266,402 14,010,506 12.76 2016-06-01
287 2016-05-18 1,107,002 -2,000 0.03 45 3,919,266,402 13,970,365 12.62 2016-05-16
288 2016-05-03 1,109,002 1,000 0.03 46 3,919,266,402 14,749,727 13.30 2016-04-28
289 2016-04-29 1,108,002 2,000 0.03 45 3,919,083,962 14,736,427 13.30 2016-04-27
290 2016-04-19 1,106,002 30,000 0.03 45 3,919,083,962 14,997,387 13.56 2016-04-15
291 2016-04-18 1,076,002 -1,000 0.03 44 3,919,083,962 14,009,546 13.02 2016-04-14
292 2016-04-13 1,077,002 9,000 0.03 45 3,920,709,450 13,376,365 12.42 2016-04-11
293 2016-04-11 1,068,002 20,000 0.03 44 3,920,709,450 13,243,225 12.40 2016-04-07
294 2016-04-01 1,048,002 -20,000 0.03 42 3,920,709,450 12,701,784 12.12 2016-03-30
295 2016-03-30 1,068,002 -4,000 0.03 43 3,920,709,450 11,662,582 10.92 2016-03-24
296 2016-03-22 1,072,002 4,000 0.03 44 3,920,709,450 11,792,022 11.00 2016-03-18
297 2016-03-18 1,068,002 10,000 0.03 43 3,920,709,450 11,534,422 10.80 2016-03-16
298 2016-03-11 1,058,002 10,000 0.03 43 3,920,709,450 11,532,222 10.90 2016-03-09
299 2016-02-19 1,048,002 -10,000 0.03 42 3,920,709,450 12,261,623 11.70 2016-02-17
300 2016-02-18 1,058,002 10,000 0.03 43 3,920,709,450 12,251,663 11.58 2016-02-16
301 2016-02-12 1,048,002 20,000 0.03 42 3,920,709,450 11,989,143 11.44 2016-02-05
302 2016-02-11 1,028,002 -10,000 0.03 41 3,920,709,450 11,698,663 11.38 2016-02-04
303 2016-01-26 1,038,002 5,000 0.03 42 3,920,709,450 11,376,502 10.96 2016-01-22
304 2016-01-14 1,033,002 -2,000 0.03 41 3,923,977,450 11,879,523 11.50 2016-01-12
305 2016-01-08 1,035,002 2,000 0.03 42 3,923,977,450 12,771,925 12.34 2016-01-06
306 2015-11-30 1,033,002 1,000 0.03 41 3,923,973,450 13,181,106 12.76 2015-11-26
307 2015-11-16 1,032,002 2,000 0.03 40 3,923,495,214 14,406,748 13.96 2015-11-12
308 2015-10-30 1,030,002 515,001 0.03 39 3,923,495,214 15,202,830 14.76 2015-10-28
309 2015-10-09 515,001 1,000 0.03 39 1,961,292,388 16,171,031 31.40 2015-10-07
310 2015-10-02 514,001 2,000 0.03 38 1,961,292,388 13,595,326 26.45 2015-09-29
311 2015-09-21 512,001 1,000 0.03 37 1,961,292,388 13,926,427 27.20 2015-09-17
312 2015-08-31 511,001 10,000 0.03 37 1,961,292,388 14,767,929 28.90 2015-08-27
313 2015-08-12 501,001 2,000 0.03 36 1,961,292,388 16,608,183 33.15 2015-08-10
314 2015-07-15 499,001 10,000 0.03 35 1,961,292,388 18,862,238 37.80 2015-07-13
315 2015-06-19 489,001 8,000 0.02 34 1,961,249,441 20,122,391 41.15 2015-06-17
316 2015-06-02 481,001 -1,000 0.02 33 1,961,249,441 21,284,294 44.25 2015-05-29
317 2015-05-29 482,001 -2,000 0.02 34 1,960,775,203 21,593,645 44.80 2015-05-27
318 2015-05-22 484,001 -1,000 0.02 34 1,960,775,203 20,497,442 42.35 2015-05-20
319 2015-05-15 485,001 1,000 0.02 35 1,960,775,203 19,885,041 41.00 2015-05-13
320 2015-05-13 484,001 1,000 0.02 34 1,960,775,203 20,182,842 41.70 2015-05-11
321 2015-05-08 483,001 -1,000 0.02 33 1,960,775,203 21,107,144 43.70 2015-05-06
322 2015-04-23 484,001 5,000 0.02 34 1,960,433,484 20,594,243 42.55 2015-04-21
323 2015-04-22 479,001 -1,000 0.02 33 1,960,433,484 19,830,641 41.40 2015-04-20
324 2015-04-13 480,001 -10,000 0.02 34 1,960,433,484 21,696,045 45.20 2015-04-09
325 2015-04-02 490,001 -100,000 0.02 35 1,960,433,484 20,188,041 41.20 2015-03-31
326 2015-03-30 590,001 -6,000 0.03 36 1,959,632,884 22,833,039 38.70 2015-03-26
327 2015-03-27 596,001 -1,000 0.03 38 1,959,632,884 21,009,035 35.25 2015-03-25
328 2015-03-26 597,001 10,000 0.03 39 1,959,632,884 21,103,985 35.35 2015-03-24
329 2015-02-05 587,001 -6,000 0.03 38 1,959,632,884 20,721,135 35.30 2015-02-03
330 2015-02-03 593,001 1 0.03 39 1,959,632,884 20,962,585 35.35 2015-01-30
331 2015-01-30 593,000 -3,000 0.03 38 1,958,591,091 20,666,050 34.85 2015-01-28
332 2015-01-28 596,000 4,000 0.03 38 1,958,591,091 20,621,600 34.60 2015-01-26
333 2015-01-27 592,000 -10,000 0.03 38 1,958,591,091 20,483,200 34.60 2015-01-23
334 2015-01-21 602,000 -3,000 0.03 39 1,958,591,091 20,769,000 34.50 2015-01-19
335 2015-01-20 605,000 -4,000 0.03 39 1,958,591,091 20,902,750 34.55 2015-01-16
336 2015-01-13 609,000 -4,000 0.03 40 1,958,591,091 20,279,700 33.30 2015-01-09
337 2015-01-07 613,000 -4,000 0.03 40 1,958,591,091 19,401,450 31.65 2015-01-05
338 2015-01-05 617,000 7,000 0.03 41 1,958,591,091 19,744,000 32.00 2014-12-31
339 2014-12-19 610,000 -2,000 0.03 42 1,958,431,091 16,836,000 27.60 2014-12-17
340 2014-12-18 612,000 -8,000 0.03 42 1,958,431,091 17,625,600 28.80 2014-12-16
341 2014-12-16 620,000 15,000 0.03 43 1,958,431,091 18,755,000 30.25 2014-12-12
342 2014-11-17 605,000 2,000 0.03 40 1,958,430,291 18,029,000 29.80 2014-11-13
343 2014-11-12 603,000 -13,000 0.03 39 1,958,430,291 18,632,700 30.90 2014-11-10
344 2014-11-11 616,000 1,000 0.03 40 1,958,430,291 19,373,200 31.45 2014-11-07
345 2014-11-10 615,000 -7,000 0.03 39 1,958,430,291 20,295,000 33.00 2014-11-06
346 2014-10-27 622,000 2,000 0.03 39 1,958,429,567 20,121,700 32.35 2014-10-23
347 2014-10-09 620,000 3,000 0.03 39 1,958,429,567 20,522,000 33.10 2014-10-07
348 2014-10-06 617,000 4,000 0.03 39 1,958,429,567 19,744,000 32.00 2014-09-30
349 2014-09-23 613,000 -10,000 0.03 39 1,958,379,567 21,516,300 35.10 2014-09-19
350 2014-09-19 623,000 -10,000 0.03 40 1,958,379,567 22,521,450 36.15 2014-09-17
351 2014-09-15 633,000 -1,000 0.03 41 1,958,379,567 23,104,500 36.50 2014-09-11
352 2014-09-05 634,000 4,000 0.03 42 1,958,379,567 22,507,000 35.50 2014-09-03
353 2014-09-04 630,000 1,000 0.03 41 1,958,379,567 22,365,000 35.50 2014-09-02
354 2014-09-02 629,000 11,000 0.03 40 1,958,379,567 22,612,550 35.95 2014-08-29
355 2014-09-01 618,000 -21,000 0.03 38 1,958,379,567 21,908,100 35.45 2014-08-28
356 2014-08-29 639,000 -1,000 0.03 39 1,958,379,567 24,282,000 38.00 2014-08-27
357 2014-08-27 640,000 1,000 0.03 40 1,958,379,567 23,744,000 37.10 2014-08-25
358 2014-08-25 639,000 100,000 0.03 39 1,958,379,567 23,930,550 37.45 2014-08-21
359 2014-08-19 539,000 -1,000 0.03 38 1,958,379,567 20,805,400 38.60 2014-08-15
360 2014-08-14 540,000 3,000 0.03 39 1,958,379,567 20,385,000 37.75 2014-08-12
361 2014-08-12 537,000 2,000 0.03 38 1,958,379,567 20,191,200 37.60 2014-08-08
362 2014-08-11 535,000 2,000 0.03 37 1,958,379,567 20,249,750 37.85 2014-08-07
363 2014-08-01 533,000 -20,000 0.03 37 1,958,379,567 20,174,050 37.85 2014-07-30
364 2014-07-31 553,000 1,000 0.03 38 1,958,379,567 20,820,450 37.65 2014-07-29
365 2014-07-30 552,000 -20,000 0.03 37 1,958,326,175 20,506,800 37.15 2014-07-28
366 2014-07-25 572,000 -10,000 0.03 37 1,958,326,175 21,678,800 37.90 2014-07-23
367 2014-07-23 582,000 -1,000 0.03 38 1,958,326,175 21,883,200 37.60 2014-07-21
368 2014-07-17 583,000 10,000 0.03 39 1,958,326,175 21,629,300 37.10 2014-07-15
369 2014-06-30 573,000 -5,000 0.03 38 1,958,326,175 20,484,750 35.75 2014-06-26
370 2014-06-25 578,000 -1,000 0.03 40 1,958,098,816 20,143,300 34.85 2014-06-23
371 2014-06-17 579,000 7,000 0.03 41 1,958,098,816 20,554,500 35.50 2014-06-13
372 2014-06-16 572,000 1,000 0.03 39 1,958,098,816 20,878,000 36.50 2014-06-12
373 2014-06-11 571,000 2,000 0.03 38 1,958,098,816 21,498,150 37.65 2014-06-09
374 2014-06-06 569,000 1,000 0.03 38 1,958,098,816 21,365,950 37.55 2014-06-04
375 2014-06-03 568,000 20,000 0.03 37 1,958,098,816 21,612,400 38.05 2014-05-29
376 2014-05-13 548,000 20,000 0.03 37 1,958,098,616 21,317,200 38.90 2014-05-09
377 2014-05-05 528,000 -1,000 0.03 36 1,958,098,616 21,040,800 39.85 2014-04-30
378 2014-04-29 529,000 -3,000 0.03 36 1,957,252,820 21,794,800 41.20 2014-04-25
379 2014-04-15 532,000 10,000 0.03 36 1,957,252,820 22,450,400 42.20 2014-04-11
380 2014-04-08 522,000 -2,000 0.03 35 1,957,252,820 21,141,000 40.50 2014-04-04
381 2014-04-03 524,000 5,000 0.03 36 1,957,252,820 20,671,800 39.45 2014-04-01
382 2014-04-01 519,000 10,000 0.03 36 1,957,252,820 20,396,700 39.30 2014-03-28
383 2014-03-14 509,000 39,000 0.03 36 1,835,967,963 19,647,400 38.60 2014-03-12
384 2014-03-11 470,000 7,000 0.03 35 1,835,967,963 19,176,000 40.80 2014-03-07
385 2014-03-10 463,000 -13,500 0.03 33 1,835,967,963 18,612,600 40.20 2014-03-06
386 2014-03-07 476,500 3,500 0.03 35 1,835,967,963 19,274,425 40.45 2014-03-05
387 2014-03-06 473,000 10,000 0.03 34 1,835,967,963 19,393,000 41.00 2014-03-04
388 2014-03-05 463,000 -3,000 0.03 33 1,835,967,963 18,612,600 40.20 2014-03-03
389 2014-03-03 466,000 20,000 0.03 34 1,835,967,963 18,243,900 39.15 2014-02-27
390 2014-02-28 446,000 20,000 0.02 33 1,835,967,963 17,304,800 38.80 2014-02-26
391 2014-02-17 426,000 2,000 0.02 32 1,835,967,963 16,784,400 39.40 2014-02-13
392 2014-01-28 424,000 -2,000 0.02 30 1,835,967,963 15,497,200 36.55 2014-01-24
393 2014-01-24 426,000 -3,000 0.02 30 1,835,967,963 15,698,100 36.85 2014-01-22
394 2014-01-23 429,000 -1,000 0.02 30 1,835,967,963 16,216,200 37.80 2014-01-21
395 2014-01-09 430,000 -3,000 0.02 30 1,835,967,963 15,200,500 35.35 2014-01-07
396 2013-12-30 433,000 -2,000 0.02 30 1,835,227,447 15,588,000 36.00 2013-12-24
397 2013-12-27 435,000 -50,000 0.02 31 1,835,227,447 15,486,000 35.60 2013-12-20
398 2013-12-23 485,000 -1,000 0.03 32 1,835,227,447 17,217,500 35.50 2013-12-19
399 2013-12-12 486,000 6,000 0.03 33 1,835,227,447 17,325,900 35.65 2013-12-10
400 2013-12-11 480,000 -1,000 0.03 32 1,835,227,447 17,088,000 35.60 2013-12-09
401 2013-12-03 481,000 -7,000 0.03 33 1,835,227,447 17,051,450 35.45 2013-11-29
402 2013-11-29 488,000 -6,000 0.03 34 1,835,217,884 16,787,200 34.40 2013-11-27
403 2013-11-27 494,000 1,000 0.03 34 1,835,217,884 17,364,100 35.15 2013-11-25
404 2013-11-26 493,000 6,000 0.03 33 1,835,217,884 17,082,450 34.65 2013-11-22
405 2013-11-22 487,000 -20,000 0.03 32 1,835,217,884 16,923,250 34.75 2013-11-20
406 2013-11-21 507,000 -11,000 0.03 33 1,835,217,884 17,542,200 34.60 2013-11-19
407 2013-11-20 518,000 -5,000 0.03 34 1,835,217,884 18,181,800 35.10 2013-11-18
408 2013-11-15 523,000 2,000 0.03 36 1,835,217,884 17,075,950 32.65 2013-11-13
409 2013-11-14 521,000 3,000 0.03 35 1,835,217,884 17,088,800 32.80 2013-11-12
410 2013-11-13 518,000 -3,000 0.03 34 1,835,217,884 16,627,800 32.10 2013-11-11
411 2013-11-12 521,000 2,000 0.03 35 1,835,217,884 16,281,250 31.25 2013-11-08
412 2013-11-08 519,000 14,000 0.03 34 1,835,217,884 17,464,350 33.65 2013-11-06
413 2013-11-07 505,000 -140,000 0.03 32 1,835,217,884 16,639,750 32.95 2013-11-05
414 2013-11-05 645,000 -200,000 0.04 33 1,835,217,884 21,736,500 33.70 2013-11-01
415 2013-11-04 845,000 40,000 0.05 34 1,835,217,884 28,814,500 34.10 2013-10-31
416 2013-10-31 805,000 50,000 0.04 33 1,835,217,884 27,370,000 34.00 2013-10-29
417 2013-10-28 755,000 104,000 0.04 32 1,834,619,616 27,066,750 35.85 2013-10-24
418 2013-10-25 651,000 70,000 0.04 31 1,834,619,616 23,045,400 35.40 2013-10-23
419 2013-10-18 581,000 60,000 0.03 31 1,834,619,616 20,596,450 35.45 2013-10-16
420 2013-10-17 521,000 -3,000 0.03 30 1,834,619,616 18,703,900 35.90 2013-10-15
421 2013-10-10 524,000 -100,000 0.03 31 1,834,619,616 18,916,400 36.10 2013-10-08
422 2013-10-08 624,000 35,000 0.03 31 1,834,619,616 22,744,800 36.45 2013-10-04
423 2013-09-30 589,000 298,000 0.03 29 1,834,619,616 20,526,650 34.85 2013-09-26
424 2013-09-24 291,000 -13,000 0.02 29 1,832,494,276 9,879,450 33.95 2013-09-19
425 2013-09-18 304,000 -100,000 0.02 32 1,832,494,276 10,381,600 34.15 2013-09-16
426 2013-09-17 404,000 -5,000 0.02 33 1,832,494,276 13,554,200 33.55 2013-09-13
427 2013-09-16 409,000 -5,000 0.02 34 1,832,494,276 13,374,300 32.70 2013-09-12
428 2013-09-10 414,000 -20,000 0.02 35 1,832,494,276 13,434,300 32.45 2013-09-06
429 2013-09-06 434,000 20,000 0.02 36 1,832,494,276 13,866,300 31.95 2013-09-04
430 2013-09-04 414,000 -132,000 0.02 35 1,832,494,276 13,579,200 32.80 2013-09-02
431 2013-08-28 546,000 -100,000 0.03 36 1,831,894,550 17,062,500 31.25 2013-08-26
432 2013-08-23 646,000 1,000 0.04 37 1,831,894,550 20,349,000 31.50 2013-08-21
433 2013-08-21 645,000 11,000 0.04 36 1,831,894,550 20,414,250 31.65 2013-08-19
434 2013-08-15 634,000 100,000 0.03 35 1,831,894,550 20,288,000 32.00 2013-08-12
435 2013-07-29 534,000 -10,000 0.03 34 1,820,943,568 16,367,100 30.65 2013-07-25
436 2013-07-23 544,000 -30,000 0.03 34 1,820,943,568 16,782,400 30.85 2013-07-19
437 2013-07-19 574,000 23,000 0.03 35 1,820,943,568 17,449,600 30.40 2013-07-17
438 2013-07-16 551,000 -65,722 0.03 36 1,820,943,568 15,758,600 28.60 2013-07-12
439 2013-07-15 616,722 1,000 0.03 37 1,820,943,568 17,607,413 28.55 2013-07-11
440 2013-07-05 615,722 3,000 0.03 37 1,820,943,568 17,117,072 27.80 2013-07-03
441 2013-06-14 612,722 -1,000 0.03 37 1,813,444,378 16,911,127 27.60 2013-06-11
442 2013-06-11 613,722 3,000 0.03 38 1,813,444,378 17,000,099 27.70 2013-06-07
443 2013-06-06 610,722 -100,000 0.03 37 1,813,444,378 17,558,258 28.75 2013-06-04
444 2013-06-04 710,722 -1,000 0.04 38 1,813,444,378 19,225,030 27.05 2013-05-31
445 2013-05-30 711,722 5,000 0.04 39 1,781,683,642 18,896,219 26.55 2013-05-28
446 2013-05-24 706,722 -10,000 0.04 38 1,781,683,642 18,586,789 26.30 2013-05-22
447 2013-05-22 716,722 -39,000 0.04 39 1,781,683,642 19,387,330 27.05 2013-05-20
448 2013-05-21 755,722 -3,000 0.04 39 1,781,683,642 18,515,189 24.50 2013-05-16
449 2013-05-14 758,722 -5,000 0.04 40 1,781,683,642 18,285,200 24.10 2013-05-10
450 2013-04-19 763,722 10,000 0.04 41 1,781,058,642 17,221,931 22.55 2013-04-17
451 2013-04-15 753,722 -3,000 0.04 40 1,781,058,642 16,883,373 22.40 2013-04-11
452 2013-04-09 756,722 -1,000 0.04 41 1,781,058,642 16,307,359 21.55 2013-04-05
453 2013-03-08 757,722 10,000 0.04 42 1,781,058,642 17,200,289 22.70 2013-03-06
454 2013-03-07 747,722 3,000 0.04 41 1,781,058,642 16,524,656 22.10 2013-03-05
455 2013-02-05 744,722 -303,000 0.04 40 1,781,058,642 17,314,787 23.25 2013-02-01
456 2013-01-29 1,047,722 5,000 0.06 41 1,768,232,712 24,149,992 23.05 2013-01-25
457 2013-01-24 1,042,722 -5,000 0.06 40 1,768,232,712 24,921,056 23.90 2013-01-22
458 2013-01-18 1,047,722 5,000 0.06 41 1,768,232,712 24,726,239 23.60 2013-01-16
459 2013-01-15 1,042,722 303,000 0.06 40 1,768,232,712 24,764,648 23.75 2013-01-11
460 2013-01-14 739,722 -30,000 0.04 39 1,768,232,712 17,013,606 23.00 2013-01-10
461 2013-01-10 769,722 -2,000 0.04 40 1,768,232,712 17,126,315 22.25 2013-01-08
462 2012-12-27 771,722 50,000 0.04 41 1,768,232,712 16,784,954 21.75 2012-12-20
463 2012-12-18 721,722 2,000 0.04 41 1,768,232,712 14,723,129 20.40 2012-12-14
464 2012-12-14 719,722 30,000 0.04 41 1,768,232,712 14,754,301 20.50 2012-12-12
465 2012-11-28 689,722 3,000 0.04 40 1,768,232,712 14,932,481 21.65 2012-11-26
466 2012-11-12 686,722 2,000 0.04 39 1,768,232,712 15,622,926 22.75 2012-11-08
467 2012-10-29 684,722 -4,000 0.04 38 1,768,065,950 15,782,842 23.05 2012-10-25
468 2012-10-03 688,722 1,000 0.04 39 1,768,065,950 16,047,223 23.30 2012-09-27
469 2012-09-14 687,722 5,000 0.04 38 1,767,906,304 16,195,853 23.55 2012-09-12
470 2012-09-10 682,722 -1,000 0.04 38 1,767,906,304 16,112,239 23.60 2012-09-06
471 2012-09-03 683,722 1,000 0.04 39 1,767,906,304 16,306,770 23.85 2012-08-30
472 2012-08-23 682,722 -10,000 0.04 38 1,767,806,756 15,600,198 22.85 2012-08-21
473 2012-07-25 692,722 -3,000 0.04 39 1,767,723,501 15,135,976 21.85 2012-07-23
474 2012-07-06 695,722 -1,000 0.04 40 1,767,723,501 14,853,665 21.35 2012-07-04
475 2012-07-03 696,722 -20,000 0.04 41 1,767,723,501 14,178,293 20.35 2012-06-28
476 2012-06-22 716,722 4,000 0.04 42 1,767,718,501 15,409,523 21.50 2012-06-20
477 2012-06-20 712,722 -18,000 0.04 41 1,767,718,501 15,074,070 21.15 2012-06-18
478 2012-06-06 730,722 3,000 0.04 41 1,767,718,501 15,199,018 20.80 2012-06-04
479 2012-05-31 727,722 35,000 0.04 40 1,767,718,501 14,991,073 20.60 2012-05-29
480 2012-04-26 692,722 1,000 0.04 39 1,767,513,895 16,140,423 23.30 2012-04-24
481 2012-04-10 691,722 100,000 0.04 38 1,767,513,895 16,393,811 23.70 2012-04-03
482 2012-03-28 591,722 -5,000 0.03 37 1,767,441,014 12,366,990 20.90 2012-03-26
483 2012-03-26 596,722 -14,000 0.03 38 1,767,441,014 12,680,343 21.25 2012-03-22
484 2012-03-15 610,722 -4,000 0.03 39 1,767,441,014 13,038,915 21.35 2012-03-13
485 2012-03-14 614,722 4,000 0.03 40 1,767,441,014 13,032,106 21.20 2012-03-12
486 2012-03-12 610,722 -20,000 0.03 39 1,767,441,014 13,222,131 21.65 2012-03-08
487 2012-03-07 630,722 20,000 0.04 40 1,767,441,014 13,182,090 20.90 2012-03-05
488 2012-03-02 610,722 10,000 0.03 39 1,767,441,014 13,435,884 22.00 2012-02-29
489 2012-02-23 600,722 60,000 0.03 38 1,767,441,014 12,915,523 21.50 2012-02-21
490 2012-02-16 540,722 -2,000 0.03 37 1,767,441,014 11,814,776 21.85 2012-02-14
491 2012-02-13 542,722 5,000 0.03 38 1,767,441,014 12,156,973 22.40 2012-02-09
492 2012-02-02 537,722 -2,000 0.03 37 1,767,441,014 11,157,732 20.75 2012-01-31
493 2012-02-01 539,722 2,000 0.03 38 1,767,441,014 11,037,315 20.45 2012-01-30
494 2012-01-19 537,722 -130,000 0.03 38 1,767,441,014 11,130,845 20.70 2012-01-17
495 2012-01-18 667,722 10,000 0.04 40 1,767,441,014 13,341,086 19.98 2012-01-16
496 2012-01-17 657,722 2,000 0.04 39 1,767,441,014 12,851,888 19.54 2012-01-13
497 2012-01-16 655,722 29,000 0.04 38 1,767,441,014 12,734,121 19.42 2012-01-12
498 2012-01-12 626,722 80,000 0.04 38 1,767,441,014 12,521,906 19.98 2012-01-10
499 2012-01-10 546,722 6,000 0.03 38 1,767,441,014 10,792,292 19.74 2012-01-06
500 2012-01-09 540,722 5,000 0.03 38 1,767,441,014 10,652,223 19.70 2012-01-05
501 2012-01-06 535,722 2,000 0.03 37 1,767,441,014 10,794,798 20.15 2012-01-04
502 2012-01-03 533,722 13,000 0.03 37 1,767,441,014 9,884,531 18.52 2011-12-29
503 2011-11-28 520,722 30,000 0.03 34 1,762,959,679 13,721,025 26.35 2011-11-24
504 2011-11-16 490,722 -3,000 0.03 34 1,762,959,679 13,396,711 27.30 2011-11-14
505 2011-11-15 493,722 -7,000 0.03 35 1,762,959,679 12,886,144 26.10 2011-11-11
506 2011-10-26 500,722 1,000 0.03 36 1,762,672,679 12,893,592 25.75 2011-10-24
507 2011-09-19 499,722 -5,000 0.03 35 1,757,265,419 12,992,772 26.00 2011-09-15
508 2011-09-14 504,722 -60,000 0.03 36 1,757,265,419 14,182,688 28.10 2011-09-09
509 2011-09-01 564,722 -50,000 0.03 37 1,757,265,419 15,021,605 26.60 2011-08-30
510 2011-08-31 614,722 -190,000 0.03 38 1,757,265,419 15,583,203 25.35 2011-08-29
511 2011-08-25 804,722 -3,000 0.05 39 1,757,265,419 20,520,411 25.50 2011-08-23
512 2011-08-18 807,722 3,000 0.05 40 1,757,265,419 21,687,336 26.85 2011-08-16
513 2011-08-10 804,722 -200,000 0.05 39 1,757,265,419 21,325,133 26.50 2011-08-08
514 2011-08-09 1,004,722 10,000 0.06 39 1,757,265,419 26,574,897 26.45 2011-08-05
515 2011-07-20 994,722 -10,000 0.06 39 1,747,280,949 28,349,577 28.50 2011-07-18
516 2011-07-19 1,004,722 -43,000 0.06 40 1,747,280,949 27,981,508 27.85 2011-07-15
517 2011-07-15 1,047,722 -24,000 0.06 42 1,747,280,949 28,236,108 26.95 2011-07-13
518 2011-07-14 1,071,722 -1,000 0.06 43 1,747,280,949 28,347,047 26.45 2011-07-12
519 2011-07-11 1,072,722 -2,000 0.06 44 1,747,280,949 28,748,950 26.80 2011-07-07
520 2011-07-08 1,074,722 9,000 0.06 45 1,747,280,949 28,963,758 26.95 2011-07-06
521 2011-07-05 1,065,722 -106,000 0.06 45 1,747,280,949 27,921,916 26.20 2011-06-30
522 2011-06-27 1,171,722 10,000 0.07 45 1,744,501,962 29,527,394 25.20 2011-06-23
523 2011-06-23 1,161,722 -2,000 0.07 45 1,744,501,962 30,495,203 26.25 2011-06-21
524 2011-06-22 1,163,722 -12,000 0.07 46 1,744,501,962 29,267,608 25.15 2011-06-20
525 2011-06-13 1,175,722 20,000 0.07 48 1,744,501,962 28,981,547 24.65 2011-06-09
526 2011-06-10 1,155,722 -3,000 0.07 47 1,744,501,962 28,893,050 25.00 2011-06-08
527 2011-05-18 1,158,722 -1,000 0.07 48 1,741,679,506 28,620,433 24.70 2011-05-16
528 2011-05-06 1,159,722 -1,000 0.07 49 1,741,679,506 28,007,286 24.15 2011-05-04
529 2011-04-21 1,160,722 -20,000 0.07 50 1,738,048,885 28,263,581 24.35 2011-04-19
530 2011-04-20 1,180,722 -3,000 0.07 51 1,738,048,885 29,222,870 24.75 2011-04-18
531 2011-04-19 1,183,722 18,000 0.07 52 1,738,048,885 28,882,817 24.40 2011-04-15
532 2011-04-13 1,165,722 -10,000 0.07 51 1,738,048,885 28,676,761 24.60 2011-04-11
533 2011-04-11 1,175,722 -11,000 0.07 52 1,738,048,885 27,864,611 23.70 2011-04-07
534 2011-04-08 1,186,722 -3,000 0.07 54 1,738,048,885 26,701,245 22.50 2011-04-06
535 2011-04-07 1,189,722 8,000 0.07 54 1,738,048,885 26,173,884 22.00 2011-04-04
536 2011-04-06 1,181,722 -20,000 0.07 56 1,738,048,885 23,752,612 20.10 2011-04-01
537 2011-03-31 1,201,722 10,000 0.07 58 1,738,048,885 24,515,129 20.40 2011-03-29
538 2011-03-30 1,191,722 -25,000 0.07 57 1,738,048,885 24,847,404 20.85 2011-03-28
539 2011-03-24 1,216,722 -10,000 0.07 58 1,738,048,885 25,672,834 21.10 2011-03-22
540 2011-03-18 1,226,722 3,000 0.07 59 1,738,048,885 25,761,162 21.00 2011-03-16
541 2011-03-17 1,223,722 -3,000 0.07 59 1,738,048,885 24,963,929 20.40 2011-03-15
542 2011-03-14 1,226,722 -5,000 0.07 56 1,738,048,885 26,067,843 21.25 2011-03-10
543 2011-03-07 1,231,722 3,000 0.07 57 1,738,048,885 26,851,540 21.80 2011-03-03
544 2011-03-04 1,228,722 -10,000 0.07 56 1,738,048,885 26,540,395 21.60 2011-03-02
545 2011-02-24 1,238,722 14,000 0.07 57 1,738,048,885 26,075,098 21.05 2011-02-22
546 2011-02-21 1,224,722 -1,000 0.07 56 1,738,048,885 26,637,704 21.75 2011-02-17
547 2011-02-14 1,225,722 -32,000 0.07 57 1,738,048,885 26,046,593 21.25 2011-02-10
548 2011-02-10 1,257,722 80,000 0.07 58 1,738,048,885 27,858,542 22.15 2011-02-08
549 2011-02-09 1,177,722 -28,000 0.07 57 1,738,048,885 26,616,517 22.60 2011-02-07
550 2011-02-08 1,205,722 -5,000 0.07 58 1,738,048,885 27,671,320 22.95 2011-02-02
551 2011-02-07 1,210,722 -42,000 0.07 58 1,738,048,885 26,333,204 21.75 2011-01-31
552 2011-01-31 1,252,722 2,000 0.07 60 1,738,048,885 26,808,251 21.40 2011-01-27
553 2011-01-28 1,250,722 -10,000 0.07 60 1,737,988,572 26,890,523 21.50 2011-01-26
554 2011-01-27 1,260,722 -10,000 0.07 60 1,737,988,572 26,664,270 21.15 2011-01-25
555 2011-01-26 1,270,722 -4,000 0.07 61 1,737,988,572 26,176,873 20.60 2011-01-24
556 2011-01-20 1,274,722 10,000 0.07 62 1,737,988,572 25,366,968 19.90 2011-01-18
557 2011-01-14 1,264,722 4,000 0.07 61 1,737,988,572 24,889,729 19.68 2011-01-12
558 2011-01-13 1,260,722 5,000 0.07 60 1,737,988,572 25,164,011 19.96 2011-01-11
559 2011-01-12 1,255,722 5,000 0.07 60 1,737,988,572 25,993,445 20.70 2011-01-10
560 2011-01-10 1,250,722 -49,000 0.07 59 1,737,988,572 26,265,162 21.00 2011-01-06
561 2011-01-04 1,299,722 15,000 0.07 60 1,737,988,572 26,774,273 20.60 2010-12-31
562 2010-12-28 1,284,722 3,000 0.07 59 1,737,961,664 26,657,982 20.75 2010-12-22
563 2010-12-23 1,281,722 5,000 0.07 59 1,737,961,664 26,787,990 20.90 2010-12-21
564 2010-12-20 1,276,722 -2,000 0.07 59 1,737,961,664 26,683,490 20.90 2010-12-16
565 2010-12-13 1,278,722 1,000 0.07 60 1,737,961,664 27,492,523 21.50 2010-12-09
566 2010-12-02 1,277,722 -1,000 0.07 59 1,737,961,664 28,301,542 22.15 2010-11-30
567 2010-11-30 1,278,722 -3,000 0.07 60 1,737,961,664 29,218,798 22.85 2010-11-26
568 2010-11-29 1,281,722 -13,000 0.07 61 1,737,804,253 29,287,348 22.85 2010-11-25
569 2010-11-26 1,294,722 -40,000 0.07 64 1,737,804,253 28,613,356 22.10 2010-11-24
570 2010-11-18 1,334,722 5,000 0.08 64 1,737,804,253 28,496,315 21.35 2010-11-16
571 2010-11-16 1,329,722 -4,000 0.08 62 1,737,804,253 28,854,967 21.70 2010-11-12
572 2010-11-15 1,333,722 3,000 0.08 63 1,737,804,253 29,475,256 22.10 2010-11-11
573 2010-11-12 1,330,722 4,000 0.08 62 1,737,804,253 29,475,492 22.15 2010-11-10
574 2010-11-04 1,326,722 40,000 0.08 61 1,737,804,253 29,784,909 22.45 2010-11-02
575 2010-11-03 1,286,722 -5,000 0.07 61 1,737,804,253 28,951,245 22.50 2010-11-01
576 2010-11-01 1,291,722 2,000 0.07 62 1,737,804,253 28,805,401 22.30 2010-10-28
577 2010-10-22 1,289,722 4,000 0.07 61 1,737,707,344 29,663,606 23.00 2010-10-20
578 2010-10-21 1,285,722 47,000 0.07 60 1,737,707,344 30,343,039 23.60 2010-10-19
579 2010-10-20 1,238,722 12,000 0.07 60 1,737,707,344 28,366,734 22.90 2010-10-18
580 2010-10-18 1,226,722 33,000 0.07 58 1,737,707,344 29,073,311 23.70 2010-10-14
581 2010-10-05 1,193,722 29,000 0.07 58 1,737,707,344 28,649,328 24.00 2010-09-30
582 2010-09-27 1,164,722 -10,000 0.07 57 1,737,228,585 28,943,342 24.85 2010-09-22
583 2010-09-14 1,174,722 -5,000 0.07 58 1,737,228,585 28,663,217 24.40 2010-09-10
584 2010-09-13 1,179,722 -53,000 0.07 58 1,737,228,585 27,959,411 23.70 2010-09-09
585 2010-09-10 1,232,722 10,000 0.07 60 1,737,228,585 28,414,242 23.05 2010-09-08
586 2010-09-08 1,222,722 20,000 0.07 59 1,737,228,585 28,306,014 23.15 2010-09-06
587 2010-09-06 1,202,722 -15,000 0.07 58 1,737,228,585 28,384,239 23.60 2010-09-02
588 2010-08-30 1,217,722 2,000 0.07 59 1,737,228,585 27,155,201 22.30 2010-08-26
589 2010-08-24 1,215,722 10,000 0.07 58 1,737,228,585 27,779,248 22.85 2010-08-20
590 2010-08-23 1,205,722 10,000 0.07 57 1,737,228,585 28,033,037 23.25 2010-08-19
591 2010-08-18 1,195,722 -10,000 0.07 56 1,737,228,585 27,860,323 23.30 2010-08-16
592 2010-08-13 1,205,722 10,000 0.07 57 1,737,228,585 27,731,606 23.00 2010-08-11
593 2010-08-12 1,195,722 6,000 0.07 56 1,737,228,585 27,382,034 22.90 2010-08-10
594 2010-08-11 1,189,722 25,000 0.07 55 1,737,228,585 28,196,411 23.70 2010-08-09
595 2010-08-05 1,164,722 -5,000 0.07 55 1,737,228,585 28,419,217 24.40 2010-08-03
596 2010-08-03 1,169,722 -10,000 0.07 55 1,737,228,585 28,248,786 24.15 2010-07-30
597 2010-08-02 1,179,722 10,000 0.07 56 1,737,228,585 28,431,300 24.10 2010-07-29
598 2010-07-27 1,169,722 1,000 0.07 56 1,737,214,654 29,184,564 24.95 2010-07-23
599 2010-07-19 1,168,722 190,000 0.07 55 1,737,214,654 29,802,411 25.50 2010-07-15
600 2010-07-14 978,722 10,000 0.06 54 1,737,214,654 24,908,475 25.45 2010-07-12
601 2010-07-08 968,722 -16,000 0.06 53 1,737,214,654 24,121,178 24.90 2010-07-06
602 2010-06-30 984,722 -2,000 0.06 53 1,737,214,654 25,011,939 25.40 2010-06-28
603 2010-06-29 986,722 85,000 0.06 54 1,737,207,654 24,865,394 25.20 2010-06-25
604 2010-06-25 901,722 -20,000 0.05 54 1,737,207,654 23,580,030 26.15 2010-06-23
605 2010-06-22 921,722 -30,000 0.05 54 1,737,207,654 23,043,050 25.00 2010-06-18
606 2010-06-21 951,722 1,000 0.05 54 1,737,207,654 23,745,464 24.95 2010-06-17
607 2010-06-18 950,722 1,000 0.05 53 1,737,207,654 23,007,472 24.20 2010-06-15
608 2010-06-17 949,722 -21,000 0.05 52 1,737,207,654 22,650,870 23.85 2010-06-14
609 2010-06-14 970,722 1,000 0.06 53 1,737,207,654 22,278,070 22.95 2010-06-10
610 2010-06-11 969,722 1,000 0.06 53 1,737,207,654 22,158,148 22.85 2010-06-09
611 2010-06-10 968,722 12,000 0.06 53 1,737,207,654 21,941,553 22.65 2010-06-08
612 2010-06-09 956,722 4,000 0.06 53 1,737,207,654 21,956,770 22.95 2010-06-07
613 2010-06-08 952,722 2,000 0.05 53 1,737,207,654 22,198,423 23.30 2010-06-04
614 2010-06-07 950,722 -2,000 0.05 53 1,737,207,654 22,389,503 23.55 2010-06-03
615 2010-06-03 952,722 -24,000 0.05 53 1,737,207,654 21,817,334 22.90 2010-06-01
616 2010-06-01 976,722 1,000 0.06 53 1,737,207,654 21,878,573 22.40 2010-05-28
617 2010-05-27 975,722 10,000 0.06 52 1,737,197,670 20,051,087 20.55 2010-05-25
618 2010-05-25 965,722 9,000 0.06 51 1,737,197,670 19,990,445 20.70 2010-05-20
619 2010-05-20 956,722 20,000 0.06 51 1,737,197,670 21,047,884 22.00 2010-05-18
620 2010-05-18 936,722 10,000 0.05 50 1,737,197,670 21,310,426 22.75 2010-05-14
621 2010-05-10 926,722 6,000 0.05 50 1,737,197,670 20,573,228 22.20 2010-05-06
622 2010-05-07 920,722 10,000 0.05 49 1,737,197,670 20,716,245 22.50 2010-05-05
623 2010-05-04 910,722 -44,000 0.05 49 1,737,197,670 21,538,575 23.65 2010-04-30
624 2010-04-30 954,722 10,000 0.05 50 1,737,197,670 23,152,009 24.25 2010-04-28
625 2010-04-15 944,722 10,000 0.05 49 1,737,197,670 24,657,244 26.10 2010-04-13
626 2010-04-13 934,722 -21,000 0.05 48 1,737,197,670 24,863,605 26.60 2010-04-09
627 2010-03-19 955,722 10,000 0.06 49 1,737,192,757 23,701,906 24.80 2010-03-17
628 2010-03-12 945,722 -1,000 0.05 48 1,737,192,757 23,784,908 25.15 2010-03-10
629 2010-03-05 946,722 1,000 0.05 49 1,737,192,757 22,910,672 24.20 2010-03-03
630 2010-03-02 945,722 -2,000 0.05 48 1,737,192,757 21,893,464 23.15 2010-02-26
631 2010-02-17 947,722 -1,000 0.05 49 1,737,192,757 22,176,695 23.40 2010-02-11
632 2010-02-10 948,722 5,000 0.05 50 1,737,192,757 21,251,373 22.40 2010-02-08
633 2010-02-08 943,722 1,000 0.05 49 1,737,192,757 22,885,259 24.25 2010-02-04
634 2010-01-29 942,722 2,000 0.05 49 1,737,192,757 22,625,328 24.00 2010-01-27
635 2010-01-28 940,722 -1,000 0.05 48 1,737,192,757 21,777,714 23.15 2010-01-26
636 2010-01-27 941,722 -5,000 0.05 49 1,737,192,757 23,025,103 24.45 2010-01-25
637 2010-01-26 946,722 -5,000 0.05 50 1,737,192,757 23,952,067 25.30 2010-01-22
638 2010-01-25 951,722 -10,000 0.05 50 1,737,192,757 24,887,530 26.15 2010-01-21
639 2010-01-19 961,722 15,000 0.06 50 1,737,192,757 26,351,183 27.40 2010-01-15
640 2010-01-11 946,722 6,000 0.05 50 1,737,192,757 25,514,158 26.95 2010-01-07
641 2010-01-07 940,722 12,000 0.05 50 1,737,192,757 25,681,711 27.30 2010-01-05
642 2010-01-06 928,722 26,000 0.05 50 1,737,192,757 25,307,675 27.25 2010-01-04
643 2010-01-05 902,722 4,000 0.05 51 1,737,192,757 25,050,536 27.75 2009-12-31
644 2010-01-04 898,722 20,000 0.05 50 1,737,192,757 24,669,919 27.45 2009-12-29
645 2009-12-28 878,722 -1,000 0.05 50 1,736,944,043 23,374,005 26.60 2009-12-22
646 2009-12-21 879,722 -30,000 0.05 50 1,736,944,043 23,224,661 26.40 2009-12-17
647 2009-12-18 909,722 -10,000 0.05 51 1,736,944,043 24,426,036 26.85 2009-12-16
648 2009-12-17 919,722 -87,000 0.05 51 1,736,944,043 25,062,425 27.25 2009-12-15
649 2009-12-16 1,006,722 30,000 0.06 51 1,736,944,043 27,584,183 27.40 2009-12-14
650 2009-12-15 976,722 -10,000 0.06 50 1,736,944,043 27,152,872 27.80 2009-12-11
651 2009-12-14 986,722 -3,000 0.06 51 1,736,944,043 26,838,838 27.20 2009-12-10
652 2009-12-11 989,722 -15,000 0.06 51 1,736,944,043 28,207,077 28.50 2009-12-09
653 2009-12-10 1,004,722 9,000 0.06 52 1,736,944,043 28,935,994 28.80 2009-12-08
654 2009-12-09 995,722 -12,000 0.06 52 1,736,944,043 27,382,355 27.50 2009-12-07
655 2009-12-08 1,007,722 -1,000 0.06 53 1,736,944,043 26,603,861 26.40 2009-12-04
656 2009-12-07 1,008,722 9,000 0.06 54 1,736,944,043 26,125,900 25.90 2009-12-03
657 2009-12-03 999,722 270,000 0.06 54 1,736,944,043 24,893,078 24.90 2009-12-01
658 2009-12-02 729,722 -5,000 0.04 52 1,736,944,043 17,403,870 23.85 2009-11-30
659 2009-12-01 734,722 9,000 0.04 53 1,736,944,043 16,935,342 23.05 2009-11-27
660 2009-11-27 725,722 -10,000 0.04 51 1,736,658,961 17,671,331 24.35 2009-11-25
661 2009-11-24 735,722 -50,000 0.04 51 1,736,658,961 17,473,398 23.75 2009-11-20
662 2009-11-20 785,722 -3,000 0.05 51 1,736,658,961 18,621,611 23.70 2009-11-18
663 2009-11-17 788,722 120,000 0.05 52 1,736,658,961 19,481,433 24.70 2009-11-13
664 2009-11-12 668,722 -39,000 0.04 52 1,736,658,961 15,414,042 23.05 2009-11-10
665 2009-11-05 707,722 -15,000 0.04 52 1,736,658,961 15,852,973 22.40 2009-11-03
666 2009-11-04 722,722 -35,000 0.04 53 1,736,658,961 16,044,428 22.20 2009-11-02
667 2009-11-02 757,722 -1,000 0.04 54 1,736,658,961 15,987,934 21.10 2009-10-29
668 2009-10-30 758,722 -1,000 0.04 55 1,736,138,747 16,274,587 21.45 2009-10-28
669 2009-10-28 759,722 -105,000 0.04 55 1,736,138,747 16,030,134 21.10 2009-10-23
670 2009-10-23 864,722 -9,000 0.05 55 1,736,138,747 17,770,037 20.55 2009-10-21
671 2009-10-22 873,722 -4,000 0.05 56 1,736,138,747 17,605,498 20.15 2009-10-20
672 2009-10-20 877,722 -10,000 0.05 54 1,736,138,747 17,817,757 20.30 2009-10-16
673 2009-10-12 887,722 30,000 0.05 54 1,736,138,747 18,020,757 20.30 2009-10-08
674 2009-10-09 857,722 -5,000 0.05 53 1,736,138,747 17,669,073 20.60 2009-10-07
675 2009-10-07 862,722 -1,000 0.05 53 1,736,138,747 17,470,121 20.25 2009-10-05
676 2009-10-06 863,722 -5,000 0.05 54 1,736,138,747 17,084,421 19.78 2009-10-02
677 2009-10-05 868,722 100,000 0.05 54 1,736,138,747 17,235,444 19.84 2009-09-30
678 2009-10-02 768,722 -50,000 0.04 53 1,736,138,747 15,189,947 19.76 2009-09-29
679 2009-09-30 818,722 -80,000 0.05 54 1,736,138,747 16,161,572 19.74 2009-09-28
680 2009-09-29 898,722 -28,000 0.05 54 1,735,703,304 17,974,440 20.00 2009-09-25
681 2009-09-24 926,722 15,000 0.05 52 1,735,703,304 18,052,545 19.48 2009-09-22
682 2009-09-23 911,722 11,000 0.05 52 1,735,703,304 18,070,330 19.82 2009-09-21
683 2009-09-22 900,722 27,000 0.05 52 1,735,703,304 18,419,765 20.45 2009-09-18
684 2009-09-21 873,722 -43,000 0.05 50 1,735,703,304 18,129,732 20.75 2009-09-17
685 2009-09-18 916,722 -126,000 0.05 50 1,735,703,304 18,838,637 20.55 2009-09-16
686 2009-09-17 1,042,722 -12,000 0.06 52 1,735,703,304 21,427,937 20.55 2009-09-15
687 2009-09-16 1,054,722 -18,000 0.06 52 1,735,703,304 21,938,218 20.80 2009-09-14
688 2009-09-15 1,072,722 20,000 0.06 52 1,735,703,304 21,561,712 20.10 2009-09-11
689 2009-09-14 1,052,722 50,000 0.06 50 1,735,703,304 21,317,621 20.25 2009-09-10
690 2009-09-10 1,002,722 -3,000 0.06 50 1,735,703,304 19,533,025 19.48 2009-09-08
691 2009-09-09 1,005,722 -3,000 0.06 52 1,735,703,304 18,867,345 18.76 2009-09-07
692 2009-09-04 1,008,722 1,000 0.06 53 1,735,703,304 18,560,485 18.40 2009-09-02
693 2009-09-01 1,007,722 -1,000 0.06 52 1,735,703,304 18,864,556 18.72 2009-08-28
694 2009-08-31 1,008,722 -28,000 0.06 52 1,735,703,304 19,165,718 19.00 2009-08-27
695 2009-08-27 1,036,722 -2,000 0.06 56 1,735,703,304 19,511,108 18.82 2009-08-25
696 2009-08-24 1,038,722 -18,000 0.06 57 1,735,703,304 19,174,808 18.46 2009-08-20
697 2009-08-20 1,056,722 5,000 0.06 58 1,735,703,304 19,380,281 18.34 2009-08-18
698 2009-08-19 1,051,722 -5,000 0.06 57 1,735,703,304 19,604,098 18.64 2009-08-17
699 2009-08-18 1,056,722 126,000 0.06 59 1,735,703,304 20,077,718 19.00 2009-08-14
700 2009-08-17 930,722 80,000 0.05 59 1,735,703,304 17,739,561 19.06 2009-08-13
701 2009-08-14 850,722 78,000 0.05 59 1,735,703,304 16,197,747 19.04 2009-08-12
702 2009-08-13 772,722 -260,000 0.04 57 1,735,703,304 15,052,625 19.48 2009-08-11
703 2009-08-12 1,032,722 -8,000 0.06 57 1,735,703,304 19,002,085 18.40 2009-08-10
704 2009-08-11 1,040,722 4,000 0.06 57 1,735,703,304 18,837,068 18.10 2009-08-07
705 2009-08-10 1,036,722 10,000 0.06 56 1,735,703,304 18,909,809 18.24 2009-08-06
706 2009-08-07 1,026,722 5,000 0.06 56 1,735,703,304 18,850,616 18.36 2009-08-05
707 2009-08-06 1,021,722 60,000 0.06 55 1,735,703,304 18,554,472 18.16 2009-08-04
708 2009-08-04 961,722 3,000 0.06 54 1,735,703,304 17,849,560 18.56 2009-07-31
709 2009-08-03 958,722 50,000 0.06 53 1,735,703,304 17,582,961 18.34 2009-07-30
710 2009-07-31 908,722 4,000 0.05 52 1,735,703,304 16,538,740 18.20 2009-07-29
711 2009-07-30 904,722 -160,000 0.05 51 1,735,689,373 16,502,129 18.24 2009-07-28
712 2009-07-29 1,064,722 39,000 0.06 52 1,735,689,373 19,505,707 18.32 2009-07-27
713 2009-07-28 1,025,722 34,000 0.06 53 1,735,689,373 19,078,429 18.60 2009-07-24
714 2009-07-27 991,722 34,000 0.06 53 1,735,689,373 18,545,201 18.70 2009-07-23
715 2009-07-24 957,722 10,000 0.06 52 1,561,834,509 17,832,784 18.62 2009-07-22
716 2009-07-23 947,722 18,000 0.06 51 1,561,834,509 17,532,857 18.50 2009-07-21
717 2009-07-22 929,722 16,000 0.06 51 1,561,834,509 17,385,801 18.70 2009-07-20
718 2009-07-20 913,722 1,000 0.06 51 1,561,834,509 17,506,914 19.16 2009-07-16
719 2009-07-17 912,722 -5,000 0.06 50 1,561,834,509 17,104,410 18.74 2009-07-15
720 2009-07-16 917,722 15,000 0.06 51 1,561,834,509 16,720,895 18.22 2009-07-14
721 2009-07-15 902,722 4,000 0.06 49 1,561,834,509 16,158,724 17.90 2009-07-13
722 2009-07-10 898,722 41,000 0.06 48 1,561,834,509 16,123,073 17.94 2009-07-08
723 2009-07-09 857,722 180,000 0.05 46 1,561,834,509 16,571,189 19.32 2009-07-07
724 2009-07-08 677,722 215,000 0.04 45 1,561,834,509 12,944,490 19.10 2009-07-06
725 2009-07-06 462,722 -3,000 0.03 44 1,561,834,509 8,467,813 18.30 2009-07-02
726 2009-07-03 465,722 10,000 0.03 45 1,561,834,509 8,410,939 18.06 2009-06-30
727 2009-07-02 455,722 26,000 0.03 45 1,561,834,509 8,476,429 18.60 2009-06-29
728 2009-06-30 429,722 20,000 0.03 45 1,561,834,509 7,786,563 18.12 2009-06-26
729 2009-06-29 409,722 -10,000 0.03 45 1,561,663,144 7,063,607 17.24 2009-06-25
730 2009-06-26 419,722 50,000 0.03 46 1,561,663,144 7,319,952 17.44 2009-06-24
731 2009-06-25 369,722 10,000 0.02 45 1,561,663,144 6,492,318 17.56 2009-06-23
732 2009-06-24 359,722 10,000 0.02 44 1,561,663,144 6,503,774 18.08 2009-06-22
733 2009-06-23 349,722 -8,000 0.02 43 1,561,663,144 6,322,974 18.08 2009-06-19
734 2009-06-22 357,722 -4,000 0.02 44 1,561,663,144 6,539,158 18.28 2009-06-18
735 2009-06-18 361,722 15,000 0.02 44 1,561,663,144 6,554,403 18.12 2009-06-16
736 2009-06-11 346,722 -57,000 0.02 42 1,561,663,144 6,497,570 18.74 2009-06-09
737 2009-06-10 403,722 10,000 0.03 43 1,561,663,144 7,363,889 18.24 2009-06-08
738 2009-06-09 393,722 20,000 0.03 43 1,561,663,144 7,047,624 17.90 2009-06-05
739 2009-06-08 373,722 -1,000 0.02 43 1,561,663,144 6,756,894 18.08 2009-06-04
740 2009-06-05 374,722 -2,000 0.02 44 1,561,663,144 6,715,018 17.92 2009-06-03
741 2009-06-03 376,722 -1,000 0.02 45 1,561,663,144 6,321,395 16.78 2009-06-01
742 2009-05-27 377,722 -22,000 0.02 46 1,561,641,144 5,854,691 15.50 2009-05-25
743 2009-05-26 399,722 20,000 0.03 46 1,561,641,144 6,027,808 15.08 2009-05-22
744 2009-05-22 379,722 5,000 0.02 46 1,561,641,144 5,976,824 15.74 2009-05-20
745 2009-05-20 374,722 3,000 0.02 45 1,561,641,144 5,695,774 15.20 2009-05-18
746 2009-05-19 371,722 30,000 0.02 45 1,561,641,144 5,665,043 15.24 2009-05-15
747 2009-05-15 341,722 10,000 0.02 44 1,561,641,144 5,262,519 15.40 2009-05-13
748 2009-05-14 331,722 10,000 0.02 43 1,561,641,144 5,048,809 15.22 2009-05-12
749 2009-05-12 321,722 10,000 0.02 43 1,561,641,144 5,153,986 16.02 2009-05-08
750 2009-05-11 311,722 -33,000 0.02 42 1,561,641,144 5,124,710 16.44 2009-05-07
751 2009-05-08 344,722 -202,000 0.02 44 1,561,641,144 5,398,347 15.66 2009-05-06
752 2009-05-06 546,722 184,000 0.04 44 1,561,641,144 8,255,502 15.10 2009-05-04
753 2009-05-05 362,722 -12,000 0.02 44 1,561,641,144 5,041,836 13.90 2009-04-30
754 2009-04-30 374,722 3,000 0.02 45 1,561,641,144 4,886,375 13.04 2009-04-28
755 2009-04-29 371,722 6,000 0.02 45 1,561,641,144 4,847,255 13.04 2009-04-27
756 2009-04-27 365,722 -48,000 0.02 45 1,561,641,144 5,178,624 14.16 2009-04-23
757 2009-04-24 413,722 40,000 0.03 45 1,561,641,144 5,610,070 13.56 2009-04-22
758 2009-04-23 373,722 22,000 0.02 46 1,561,641,144 4,918,182 13.16 2009-04-21
759 2009-04-22 351,722 12,000 0.02 46 1,561,641,144 4,783,419 13.60 2009-04-20
760 2009-04-21 339,722 -118,000 0.02 45 1,561,641,144 4,423,180 13.02 2009-04-17
761 2009-04-20 457,722 14,000 0.03 46 1,561,641,144 5,684,907 12.42 2009-04-16
762 2009-04-17 443,722 189,722 0.03 46 1,561,641,144 5,839,382 13.16 2009-04-15
763 2009-04-16 254,000 -2,000 0.02 44 1,561,641,144 3,342,640 13.16 2009-04-14
764 2009-04-15 256,000 22,000 0.02 45 1,561,641,144 2,938,880 11.48 2009-04-09
765 2009-04-14 234,000 7,000 0.01 44 1,561,641,144 2,475,720 10.58 2009-04-08
766 2009-04-08 227,000 -1,000 0.01 44 1,561,641,144 2,497,000 11.00 2009-04-06
767 2009-04-07 228,000 1,000 0.01 45 1,561,641,144 2,503,440 10.98 2009-04-03
768 2009-04-01 227,000 -3,000 0.01 44 1,561,641,144 2,437,980 10.74 2009-03-30
769 2009-03-31 230,000 2,000 0.01 44 1,561,641,144 2,576,000 11.20 2009-03-27
770 2009-03-23 228,000 -10,000 0.01 44 1,561,641,144 2,334,720 10.24 2009-03-19
771 2009-03-20 238,000 3,000 0.02 45 1,561,641,144 2,399,040 10.08 2009-03-18
772 2009-03-19 235,000 -4,000 0.02 45 1,561,641,144 2,411,100 10.26 2009-03-17
773 2009-03-12 239,000 1,000 0.02 45 1,561,641,144 2,342,200 9.800 2009-03-10
774 2009-03-10 238,000 1,000 0.02 45 1,561,641,144 2,356,200 9.900 2009-03-06
775 2009-03-06 237,000 -1,000 0.02 44 1,561,641,144 2,251,500 9.500 2009-03-04
776 2009-03-05 238,000 -14,000 0.02 45 1,561,641,144 2,213,400 9.300 2009-03-03
777 2009-02-27 252,000 5,000 0.02 46 1,561,641,144 2,477,160 9.830 2009-02-25
778 2009-02-26 247,000 -36,000 0.02 45 1,561,641,144 2,408,250 9.750 2009-02-24
779 2009-02-25 283,000 36,000 0.02 46 1,561,641,144 2,796,040 9.880 2009-02-23
780 2009-02-23 247,000 -88,000 0.02 45 1,561,641,144 2,519,400 10.20 2009-02-19
781 2009-02-20 335,000 -100,000 0.02 46 1,561,641,144 3,396,900 10.14 2009-02-18
782 2009-02-19 435,000 8,000 0.03 47 1,561,641,144 4,480,500 10.30 2009-02-17
783 2009-02-18 427,000 97,000 0.03 47 1,561,641,144 4,492,040 10.52 2009-02-16
784 2009-02-13 330,000 8,000 0.02 46 1,561,641,144 3,333,000 10.10 2009-02-11
785 2009-02-12 322,000 -6,000 0.02 44 1,561,641,144 3,715,880 11.54 2009-02-10
786 2009-02-10 328,000 10,000 0.02 44 1,561,641,144 3,667,040 11.18 2009-02-06
787 2009-02-09 318,000 -10,000 0.02 43 1,561,641,144 3,847,800 12.10 2009-02-05
788 2009-02-06 328,000 -10,000 0.02 44 1,561,641,144 3,798,240 11.58 2009-02-04
789 2009-02-05 338,000 -256,000 0.02 45 1,561,641,144 3,785,600 11.20 2009-02-03
790 2009-02-04 594,000 196,000 0.04 46 1,561,641,144 6,272,640 10.56 2009-02-02
791 2009-02-03 398,000 -10,000 0.03 46 1,561,641,144 4,139,200 10.40 2009-01-30
792 2009-01-23 408,000 -2,000 0.03 47 1,561,641,144 4,080,000 10.00 2009-01-21
793 2009-01-22 410,000 -4,000 0.03 48 1,561,641,144 4,100,000 10.00 2009-01-20
794 2009-01-21 414,000 10,000 0.03 48 1,561,641,144 4,355,280 10.52 2009-01-19
795 2009-01-20 404,000 10,000 0.03 47 1,561,641,144 4,298,560 10.64 2009-01-16
796 2009-01-19 394,000 -40,000 0.03 46 1,561,641,144 3,861,200 9.800 2009-01-15
797 2009-01-14 434,000 2,000 0.03 46 1,561,641,144 4,296,600 9.900 2009-01-12
798 2009-01-07 432,000 -18,000 0.03 45 1,561,641,144 4,475,520 10.36 2009-01-05
799 2009-01-06 450,000 15,000 0.03 46 1,561,641,144 4,626,000 10.28 2009-01-02
800 2009-01-02 435,000 9,000 0.03 44 1,561,641,144 4,289,100 9.860 2008-12-29
801 2008-12-30 426,000 100,000 0.03 44 1,561,641,144 4,302,600 10.10 2008-12-24
802 2008-12-19 326,000 -11,000 0.02 43 1,561,641,144 3,409,960 10.46 2008-12-17
803 2008-12-17 337,000 -2,000 0.02 44 1,561,641,144 3,208,240 9.520 2008-12-15
804 2008-12-16 339,000 2,000 0.02 45 1,561,641,144 3,196,770 9.430 2008-12-12
805 2008-12-15 337,000 5,000 0.02 44 1,561,641,144 3,268,900 9.700 2008-12-11
806 2008-12-12 332,000 1,000 0.02 43 1,561,641,144 3,419,600 10.30 2008-12-10
807 2008-12-11 331,000 1,000 0.02 44 1,561,641,144 3,343,100 10.10 2008-12-09
808 2008-12-10 330,000 -3,000 0.02 45 1,561,641,144 3,135,000 9.500 2008-12-08
809 2008-12-08 333,000 -75,000 0.02 46 1,561,641,144 2,823,840 8.480 2008-12-04
810 2008-12-05 408,000 13,000 0.03 48 1,561,641,144 3,325,200 8.150 2008-12-03
811 2008-12-04 395,000 32,000 0.03 48 1,561,641,144 3,278,500 8.300 2008-12-02
812 2008-12-03 363,000 -400,000 0.02 47 1,561,641,144 3,158,100 8.700 2008-12-01
813 2008-12-02 763,000 3,000 0.05 48 1,561,641,144 5,814,060 7.620 2008-11-28
814 2008-11-18 760,000 -2,000 0.05 48 1,561,641,144 5,092,000 6.700 2008-11-14
815 2008-11-17 762,000 50,000 0.05 48 1,561,641,144 4,953,000 6.500 2008-11-13
816 2008-11-14 712,000 2,000 0.05 47 1,561,641,144 4,763,280 6.690 2008-11-12
817 2008-11-12 710,000 3,000 0.05 46 1,561,641,144 4,778,300 6.730 2008-11-10
818 2008-11-05 707,000 -6,000 0.05 46 1,561,641,144 4,701,550 6.650 2008-11-03
819 2008-11-03 713,000 -200,000 0.05 47 1,561,641,144 5,682,610 7.970 2008-10-30
820 2008-10-31 913,000 10,000 0.06 47 1,561,641,144 5,678,860 6.220 2008-10-29
821 2008-10-30 903,000 10,000 0.06 46 1,561,641,144 5,571,510 6.170 2008-10-28
822 2008-10-29 893,000 2,000 0.06 45 1,561,641,144 5,384,790 6.030 2008-10-27
823 2008-10-28 891,000 395,000 0.06 45 1,561,641,144 6,147,900 6.900 2008-10-24
824 2008-10-27 496,000 -1,191,000 0.03 45 1,561,641,144 3,878,720 7.820 2008-10-23
825 2008-10-21 1,687,000 -102,000 0.11 44 1,561,641,144 13,496,000 8.000 2008-10-17
826 2008-10-20 1,789,000 2,000 0.11 46 1,561,641,144 14,383,560 8.040 2008-10-16
827 2008-10-16 1,787,000 1,000 0.11 45 1,561,641,144 15,118,020 8.460 2008-10-14
828 2008-10-15 1,786,000 21,000 0.11 44 1,561,641,144 14,913,100 8.350 2008-10-13
829 2008-10-14 1,765,000 2,000 0.11 43 1,561,641,144 14,120,000 8.000 2008-10-10
830 2008-10-13 1,763,000 1,000 0.11 42 1,561,641,144 15,232,320 8.640 2008-10-09
831 2008-10-10 1,762,000 90,000 0.11 41 1,561,641,144 14,395,540 8.170 2008-10-08
832 2008-10-09 1,672,000 297,000 0.11 41 1,561,641,144 15,198,480 9.090 2008-10-06
833 2008-10-08 1,375,000 -16,000 0.09 40 1,561,641,144 11,893,750 8.650 2008-10-03
834 2008-10-03 1,391,000 1,000 0.09 40 1,561,641,144 11,016,720 7.920 2008-09-30
835 2008-10-02 1,390,000 2,000 0.09 39 1,561,641,144 10,633,500 7.650 2008-09-29
836 2008-09-30 1,388,000 23,000 0.09 38 1,561,641,144 11,506,520 8.290 2008-09-26
837 2008-09-29 1,365,000 67,000 0.09 36 1,561,641,144 11,520,600 8.440 2008-09-25
838 2008-09-26 1,298,000 -24,000 0.08 32 1,561,641,144 10,578,700 8.150 2008-09-24
839 2008-09-25 1,322,000 -3,000 0.08 34 1,561,641,144 10,509,900 7.950 2008-09-23
840 2008-09-24 1,325,000 3,000 0.08 33 1,561,641,144 26,500,000 20.00 2008-09-22
841 2008-09-18 1,322,000 -487,000 0.08 33 1,561,641,144 26,440,000 20.00 2008-09-16
842 2008-09-17 1,809,000 291,000 0.12 34 1,561,641,144 36,451,350 20.15 2008-09-12
843 2008-09-16 1,518,000 1,392,000 0.10 34 1,561,641,144 31,878,000 21.00 2008-09-11
844 2008-09-12 126,000 -2,000 0.01 33 1,561,641,144 2,847,600 22.60 2008-09-10
845 2008-09-10 128,000 2,000 0.01 34 1,561,641,144 2,931,200 22.90 2008-09-08
846 2008-08-21 126,000 4,000 0.01 33 1,561,636,838 2,753,100 21.85 2008-08-19
847 2008-07-25 122,000 2,000 0.01 32 1,426,296,583 2,928,000 24.00 2008-07-23
848 2008-07-17 120,000 -2,000 0.01 31 1,426,296,583 2,784,000 23.20 2008-07-15
849 2008-07-11 122,000 2,000 0.01 32 1,426,296,583 2,818,200 23.10 2008-07-09
850 2008-06-02 120,000 -86,000 0.01 31 1,426,258,826 2,844,000 23.70 2008-05-29
851 2008-05-26 206,000 -4,000 0.01 32 1,426,160,555 4,944,000 24.00 2008-05-22
852 2008-05-22 210,000 5,000 0.01 32 1,426,160,555 5,218,500 24.85 2008-05-20
853 2008-05-19 205,000 -1,000 0.01 32 1,426,160,555 5,268,500 25.70 2008-05-15
854 2008-05-09 206,000 -6,000 0.01 32 1,426,160,555 5,057,300 24.55 2008-05-07
855 2008-05-06 212,000 -2,000 0.01 32 1,426,160,555 5,278,800 24.90 2008-05-02
856 2008-05-05 214,000 -2,000 0.02 32 1,426,160,555 5,007,600 23.40 2008-04-30
857 2008-05-02 216,000 -1,000 0.02 33 1,426,160,555 5,108,400 23.65 2008-04-29
858 2008-04-28 217,000 -1,000 0.02 32 1,426,138,755 5,273,100 24.30 2008-04-24
859 2008-04-25 218,000 -4,000 0.02 33 1,426,138,755 5,155,700 23.65 2008-04-23
860 2008-04-24 222,000 -9,000 0.02 34 1,426,138,755 5,150,400 23.20 2008-04-22
861 2008-04-21 231,000 -4,000 0.02 35 1,426,138,755 5,058,900 21.90 2008-04-17
862 2008-04-18 235,000 1,000 0.02 35 1,426,138,755 4,899,750 20.85 2008-04-16
863 2008-04-17 234,000 -10,000 0.02 35 1,426,138,755 4,878,900 20.85 2008-04-15
864 2008-04-16 244,000 2,000 0.02 35 1,426,138,755 5,075,200 20.80 2008-04-14
865 2008-04-15 242,000 1,000 0.02 34 1,426,138,755 5,130,400 21.20 2008-04-11
866 2008-04-14 241,000 10,000 0.02 35 1,426,138,755 4,928,450 20.45 2008-04-10
867 2008-04-10 231,000 1,000 0.02 35 1,426,138,755 4,851,000 21.00 2008-04-08
868 2008-04-07 230,000 -6,000 0.02 35 1,426,138,755 5,106,000 22.20 2008-04-02
869 2008-04-03 236,000 6,000 0.02 34 1,426,138,755 5,192,000 22.00 2008-04-01
870 2008-04-01 230,000 -3,000 0.02 33 1,426,138,755 5,025,500 21.85 2008-03-28
871 2008-03-31 233,000 -8,000 0.02 33 1,426,138,755 4,618,060 19.82 2008-03-27
872 2008-03-27 241,000 -1,000 0.02 36 1,426,134,824 4,525,980 18.78 2008-03-25
873 2008-03-26 242,000 5,000 0.02 36 1,426,134,824 4,201,120 17.36 2008-03-20
874 2008-03-20 237,000 7,000 0.02 36 1,426,134,824 3,872,580 16.34 2008-03-18
875 2008-03-19 230,000 -105,000 0.02 34 1,426,134,824 3,638,600 15.82 2008-03-17
876 2008-03-18 335,000 108,000 0.02 34 1,426,134,824 5,748,600 17.16 2008-03-14
877 2008-03-14 227,000 5,000 0.02 33 1,426,134,824 4,235,820 18.66 2008-03-12
878 2008-03-13 222,000 5,000 0.02 33 1,426,134,824 4,124,760 18.58 2008-03-11
879 2008-03-12 217,000 1,000 0.02 33 1,426,134,824 4,031,860 18.58 2008-03-10
880 2008-03-10 216,000 1,000 0.02 32 1,426,134,824 4,194,720 19.42 2008-03-06
881 2008-03-07 215,000 1,000 0.02 32 1,426,134,824 4,188,200 19.48 2008-03-05
882 2008-03-06 214,000 5,000 0.02 32 1,426,134,824 4,190,120 19.58 2008-03-04
883 2008-03-05 209,000 -30,000 0.01 31 1,426,134,824 4,357,650 20.85 2008-03-03
884 2008-03-03 239,000 -65,000 0.02 32 1,426,134,824 5,269,950 22.05 2008-02-28
885 2008-02-29 304,000 9,000 0.02 33 1,426,134,824 6,748,800 22.20 2008-02-27
886 2008-02-28 295,000 1,000 0.02 32 1,426,129,824 6,342,500 21.50 2008-02-26
887 2008-02-27 294,000 -51,000 0.02 31 1,426,129,824 6,306,300 21.45 2008-02-25
888 2008-02-25 345,000 -3,000 0.02 32 1,426,129,824 7,400,250 21.45 2008-02-21
889 2008-02-22 348,000 8,000 0.02 32 1,426,129,824 7,360,200 21.15 2008-02-20
890 2008-02-21 340,000 -2,000 0.02 32 1,426,129,824 7,310,000 21.50 2008-02-19
891 2008-02-20 342,000 18,000 0.02 32 1,426,129,824 7,335,900 21.45 2008-02-18
892 2008-02-19 324,000 -7,000 0.02 33 1,426,129,824 6,836,400 21.10 2008-02-15
893 2008-02-18 331,000 12,000 0.02 32 1,426,129,824 6,934,450 20.95 2008-02-14
894 2008-02-15 319,000 1,000 0.02 32 1,426,129,824 6,507,600 20.40 2008-02-13
895 2008-02-14 318,000 5,000 0.02 31 1,426,129,824 6,391,800 20.10 2008-02-12
896 2008-02-12 313,000 67,000 0.02 31 1,426,129,824 6,541,700 20.90 2008-02-06
897 2008-02-01 246,000 -4,000 0.02 30 1,426,129,824 4,993,800 20.30 2008-01-30
898 2008-01-29 250,000 1,000 0.02 30 1,426,120,824 5,525,000 22.10 2008-01-25
899 2008-01-25 249,000 -4,000 0.02 30 1,426,120,824 5,390,850 21.65 2008-01-23
900 2008-01-24 253,000 -3,000 0.02 31 1,426,120,824 5,019,520 19.84 2008-01-22
901 2008-01-23 256,000 -1,000 0.02 30 1,426,120,824 5,619,200 21.95 2008-01-21
902 2008-01-22 257,000 2,000 0.02 30 1,426,120,824 6,039,500 23.50 2008-01-18
903 2008-01-21 255,000 -14,000 0.02 29 1,426,120,824 5,788,500 22.70 2008-01-17
904 2008-01-18 269,000 -11,000 0.02 29 1,426,120,824 6,671,200 24.80 2008-01-16
905 2008-01-17 280,000 -18,000 0.02 29 1,426,120,824 7,280,000 26.00 2008-01-15
906 2008-01-16 298,000 -1,000 0.02 29 1,426,120,824 7,897,000 26.50 2008-01-14
907 2008-01-15 299,000 4,000 0.02 28 1,426,120,824 8,177,650 27.35 2008-01-11
908 2008-01-14 295,000 2,000 0.02 29 1,426,120,824 8,171,500 27.70 2008-01-10
909 2008-01-11 293,000 14,000 0.02 29 1,426,120,824 8,247,950 28.15 2008-01-09
910 2008-01-10 279,000 -5,000 0.02 28 1,426,120,824 8,091,000 29.00 2008-01-08
911 2008-01-09 284,000 13,000 0.02 28 1,426,120,824 8,136,600 28.65 2008-01-07
912 2008-01-08 271,000 2,000 0.02 29 1,426,120,824 8,075,800 29.80 2008-01-04
913 2008-01-07 269,000 5,000 0.02 29 1,426,120,824 7,962,400 29.60 2008-01-03
914 2008-01-04 264,000 -20,000 0.02 28 1,426,120,824 7,788,000 29.50 2008-01-02
915 2008-01-03 284,000 3,000 0.02 28 1,426,120,824 8,122,400 28.60 2007-12-31
916 2008-01-02 281,000 4,000 0.02 28 1,426,120,824 7,966,350 28.35 2007-12-27
917 2007-12-28 277,000 2,000 0.02 28 1,426,091,433 7,479,000 27.00 2007-12-24
918 2007-12-27 275,000 4,000 0.02 28 1,426,091,433 7,273,750 26.45 2007-12-20
919 2007-12-21 271,000 -3,000 0.02 27 1,426,091,433 7,100,200 26.20 2007-12-19
920 2007-12-20 274,000 3,000 0.02 27 1,426,091,433 7,274,700 26.55 2007-12-18
921 2007-12-19 271,000 3,000 0.02 27 1,426,091,433 7,425,400 27.40 2007-12-17
922 2007-12-18 268,000 9,000 0.02 27 1,426,091,433 7,611,200 28.40 2007-12-14
923 2007-12-17 259,000 -89,000 0.02 27 1,426,091,433 7,588,700 29.30 2007-12-13
924 2007-12-14 348,000 46,000 0.02 28 1,426,091,433 9,744,000 28.00 2007-12-12
925 2007-12-13 302,000 36,000 0.02 28 1,426,091,433 8,244,600 27.30 2007-12-11
926 2007-12-12 266,000 2,000 0.02 29 1,426,091,433 7,208,600 27.10 2007-12-10
927 2007-12-11 264,000 -37,000 0.02 29 1,426,091,433 7,220,400 27.35 2007-12-07
928 2007-12-10 301,000 39,000 0.02 28 1,426,091,433 8,382,850 27.85 2007-12-06
929 2007-12-06 262,000 2,000 0.02 29 1,426,091,433 7,244,300 27.65 2007-12-04
930 2007-12-04 260,000 12,000 0.02 28 1,426,091,433 7,267,000 27.95 2007-11-30
931 2007-12-03 248,000 3,000 0.02 28 1,426,091,433 6,906,800 27.85 2007-11-29
932 2007-11-30 245,000 -1,000 0.02 27 1,426,091,433 6,737,500 27.50 2007-11-28
933 2007-11-29 246,000 -1,000 0.02 27 1,425,982,686 6,691,200 27.20 2007-11-27
934 2007-11-28 247,000 -2,000 0.02 28 1,425,982,686 6,545,500 26.50 2007-11-26
935 2007-11-27 249,000 4,000 0.02 28 1,425,982,686 6,349,500 25.50 2007-11-23
936 2007-11-26 245,000 -10,000 0.02 28 1,425,982,686 6,210,750 25.35 2007-11-22
937 2007-11-23 255,000 32,000 0.02 28 1,425,982,686 6,604,500 25.90 2007-11-21
938 2007-11-22 223,000 -40,000 0.02 26 1,425,982,686 5,920,650 26.55 2007-11-20
939 2007-11-20 263,000 7,000 0.02 25 1,425,982,686 7,035,250 26.75 2007-11-16
940 2007-11-19 256,000 19,000 0.02 25 1,425,982,686 6,937,600 27.10 2007-11-15
941 2007-11-16 237,000 -64,000 0.02 24 1,425,982,686 7,110,000 30.00 2007-11-14
942 2007-11-15 301,000 -10,000 0.02 21 1,425,982,686 9,511,600 31.60 2007-11-13
943 2007-11-14 311,000 -10,000 0.02 22 1,425,982,686 10,076,400 32.40 2007-11-12
944 2007-11-13 321,000 -1,000 0.02 23 1,425,982,686 10,239,900 31.90 2007-11-09
945 2007-11-12 322,000 -10,000 0.02 24 1,425,982,686 10,400,600 32.30 2007-11-08
946 2007-11-09 332,000 -2,000 0.02 24 1,425,982,686 10,889,600 32.80 2007-11-07
947 2007-11-07 334,000 -10,000 0.02 25 1,425,982,686 10,704,700 32.05 2007-11-05
948 2007-11-06 344,000 2,000 0.02 25 1,425,982,686 11,042,400 32.10 2007-11-02
949 2007-11-02 342,000 1,000 0.02 24 1,425,982,686 11,132,100 32.55 2007-10-31
950 2007-11-01 341,000 1,000 0.02 24 1,425,982,686 11,304,150 33.15 2007-10-30
951 2007-10-31 340,000 11,000 0.02 23 1,425,982,686 11,424,000 33.60 2007-10-29
952 2007-10-30 329,000 11,000 0.02 22 1,425,876,473 11,284,700 34.30 2007-10-26
953 2007-10-26 318,000 -2,000 0.02 22 1,425,876,473 10,907,400 34.30 2007-10-24
954 2007-10-25 320,000 -8,000 0.02 22 1,425,876,473 10,480,000 32.75 2007-10-23
955 2007-10-23 328,000 -3,000 0.02 22 1,425,876,473 11,594,800 35.35 2007-10-18
956 2007-10-22 331,000 14,000 0.02 23 1,425,876,473 11,783,600 35.60 2007-10-17
957 2007-10-18 317,000 10,000 0.02 22 1,425,876,473 11,348,600 35.80 2007-10-16
958 2007-10-16 307,000 61,000 0.02 22 1,425,876,473 10,606,850 34.55 2007-10-12
959 2007-10-12 246,000 5,000 0.02 22 1,425,876,473 8,425,500 34.25 2007-10-10
960 2007-10-10 241,000 -2,000 0.02 22 1,425,876,473 8,194,000 34.00 2007-10-08
961 2007-10-09 243,000 3,000 0.02 23 1,425,876,473 8,274,150 34.05 2007-10-05
962 2007-10-08 240,000 1,000 0.02 23 1,425,876,473 8,028,000 33.45 2007-10-04
963 2007-10-05 239,000 -19,000 0.02 23 1,425,876,473 8,424,750 35.25 2007-10-03
964 2007-10-04 258,000 7,000 0.02 23 1,425,876,473 9,030,000 35.00 2007-10-02
965 2007-10-02 251,000 19,000 0.02 24 1,425,876,473 8,496,350 33.85 2007-09-27
966 2007-09-25 232,000 -4,000 0.02 23 1,425,876,473 7,783,600 33.55 2007-09-21
967 2007-09-24 236,000 -1,000 0.02 24 1,425,876,473 7,953,200 33.70 2007-09-20
968 2007-09-21 237,000 -5,000 0.02 24 1,425,876,473 7,844,700 33.10 2007-09-19
969 2007-09-20 242,000 11,000 0.02 25 1,425,876,473 7,816,600 32.30 2007-09-18
970 2007-09-19 231,000 -1,000 0.02 24 1,425,876,473 7,519,050 32.55 2007-09-17
971 2007-09-18 232,000 2,000 0.02 24 1,425,876,473 7,505,200 32.35 2007-09-14
972 2007-09-17 230,000 3,000 0.02 24 1,425,876,473 7,153,000 31.10 2007-09-13
973 2007-09-13 227,000 1,000 0.02 24 1,425,876,473 7,195,900 31.70 2007-09-11
974 2007-09-12 226,000 5,000 0.02 24 1,425,876,473 7,232,000 32.00 2007-09-10
975 2007-09-11 221,000 -45,000 0.02 23 1,425,876,473 6,961,500 31.50 2007-09-07
976 2007-09-10 266,000 -28,000 0.02 26 1,425,876,473 7,953,400 29.90 2007-09-06
977 2007-09-07 294,000 -10,000 0.02 27 1,425,876,473 8,731,800 29.70 2007-09-05
978 2007-09-05 304,000 -1,000 0.02 27 1,425,876,473 9,074,400 29.85 2007-09-03
979 2007-09-04 305,000 -3,000 0.02 28 1,425,876,473 8,967,000 29.40 2007-08-31
980 2007-09-03 308,000 28,000 0.02 27 1,425,876,473 9,009,000 29.25 2007-08-30
981 2007-08-31 280,000 29,000 0.02 27 1,425,876,473 8,302,000 29.65 2007-08-29
982 2007-08-30 251,000 -41,435 0.02 28 1,425,876,473 7,530,000 30.00 2007-08-28
983 2007-08-29 292,435 -9,000 0.02 29 1,425,876,473 8,597,589 29.40 2007-08-27
984 2007-08-28 301,435 -5,000 0.02 29 1,425,876,473 8,229,176 27.30 2007-08-24
985 2007-08-24 306,435 -7,000 0.02 30 1,425,876,473 8,105,206 26.45 2007-08-22
986 2007-08-22 313,435 2,000 0.02 30 1,425,876,473 7,741,845 24.70 2007-08-20
987 2007-08-21 311,435 -28,000 0.02 29 1,425,876,473 7,412,153 23.80 2007-08-17
988 2007-08-20 339,435 -59,885 0.02 28 1,425,876,473 8,384,045 24.70 2007-08-16
989 2007-08-17 399,320 1,000 0.03 29 1,425,876,473 10,761,674 26.95 2007-08-15
990 2007-08-16 398,320 1,000 0.03 28 1,425,876,473 10,356,320 26.00 2007-08-14
991 2007-08-15 397,320 10,000 0.03 28 1,425,876,473 10,489,248 26.40 2007-08-13
992 2007-08-14 387,320 1,500 0.03 28 1,425,876,473 10,263,980 26.50 2007-08-10
993 2007-08-13 385,820 16,000 0.03 28 1,425,876,473 10,648,632 27.60 2007-08-09
994 2007-08-10 369,820 -31,000 0.03 29 1,425,876,473 9,985,140 27.00 2007-08-08
995 2007-08-08 400,820 37,000 0.03 28 1,425,876,473 10,762,017 26.85 2007-08-06
996 2007-08-07 363,820 -4,000 0.03 26 1,425,876,473 10,077,814 27.70 2007-08-03
997 2007-08-06 367,820 4,000 0.03 26 1,425,876,473 10,004,704 27.20 2007-08-02
998 2007-08-03 363,820 14,000 0.03 25 1,425,876,473 9,895,904 27.20 2007-08-01
999 2007-08-02 349,820 -1,000 0.02 23 1,425,876,473 9,794,960 28.00 2007-07-31
1000 2007-08-01 350,820 6,000 0.02 23 1,425,876,473 9,717,714 27.70 2007-07-30
1001 2007-07-31 344,820 6,200 0.02 22 1,425,876,473 9,603,237 27.85 2007-07-27
1002 2007-07-30 338,620 19,000 0.02 22 1,425,876,473 9,786,118 28.90 2007-07-26
1003 2007-07-27 319,620 2,000 0.02 21 1,425,876,473 9,093,189 28.45 2007-07-25
1004 2007-07-26 317,620 -30,000 0.02 21 1,425,876,473 8,972,765 28.25 2007-07-24
1005 2007-07-25 347,620 -48,630 0.02 21 1,425,876,473 9,820,265 28.25 2007-07-23
1006 2007-07-24 396,250 49,000 0.03 22 1,425,876,473 11,293,125 28.50 2007-07-20
1007 2007-07-23 347,250 -8,000 0.02 21 1,425,876,473 9,549,375 27.50 2007-07-19
1008 2007-07-20 355,250 50,000 0.02 22 1,425,876,473 9,769,375 27.50 2007-07-18
1009 2007-07-19 305,250 -2,000 0.02 21 1,425,876,473 8,516,475 27.90 2007-07-17
1010 2007-07-18 307,250 -19,000 0.02 21 1,425,876,473 8,541,550 27.80 2007-07-16
1011 2007-07-16 326,250 -400 0.02 22 1,425,876,473 9,183,938 28.15 2007-07-12
1012 2007-07-13 326,650 -11,000 0.02 22 1,425,876,473 9,097,203 27.85 2007-07-11
1013 2007-07-12 337,650 20,000 0.02 22 1,425,876,473 9,791,850 29.00 2007-07-10
1014 2007-07-11 317,650 27,000 0.02 22 1,425,876,473 9,100,673 28.65 2007-07-09
1015 2007-07-10 290,650 -28,000 0.02 23 1,425,876,473 8,138,200 28.00 2007-07-06
1016 2007-07-09 318,650 -7,000 0.02 22 1,425,876,473 8,906,268 27.95 2007-07-05
1017 2007-07-06 325,650 58,000 0.02 22 1,425,876,473 8,890,245 27.30 2007-07-04
1018 2007-07-05 267,650 -6,000 0.02 21 1,425,876,473 7,520,965 28.10 2007-07-03
1019 2007-07-04 273,650 -25,000 0.02 21 1,425,876,473 7,374,868 26.95 2007-06-29
1020 2007-07-03 298,650 -40,000 0.02 23 1,425,876,473 7,959,023 26.65 2007-06-28
1021 2007-06-28 338,650 25,000 0.02 24 1,425,876,473 9,092,753 26.85 2007-06-26
1022 2007-06-27 313,650 3,000 0.02 23 1,425,876,473 8,499,915 27.10 2007-06-25
1023 2007-06-26 310,650 0.02 23 1,425,876,473 8,232,225 26.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top