CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 16.50 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.30 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,359,670 | -37,600 | 0.09 | 3,878,902,513 | 56,308,069 | 16.76 | 2026-01-29 |
| 4 | 2026-01-30 | 3,397,270 | -810,000 | 0.09 | 3,878,902,513 | 55,341,528 | 16.29 | 2026-01-28 |
| 5 | 2026-01-29 | 4,207,270 | -24,000 | 0.11 | 3,878,902,513 | 66,054,139 | 15.70 | 2026-01-27 |
| 6 | 2026-01-28 | 4,231,270 | 30,200 | 0.11 | 3,878,902,513 | 65,415,434 | 15.46 | 2026-01-26 |
| 7 | 2026-01-27 | 4,201,070 | 3,200 | 0.11 | 3,878,902,513 | 66,460,927 | 15.82 | 2026-01-23 |
| 8 | 2026-01-26 | 4,197,870 | 1,000 | 0.11 | 3,878,902,513 | 66,284,367 | 15.79 | 2026-01-22 |
| 9 | 2026-01-23 | 4,196,870 | -2,800 | 0.11 | 3,878,902,513 | 66,730,233 | 15.90 | 2026-01-21 |
| 10 | 2026-01-22 | 4,199,670 | -68,000 | 0.11 | 3,878,902,513 | 66,480,776 | 15.83 | 2026-01-20 |
| 11 | 2026-01-21 | 4,267,670 | -345,000 | 0.11 | 3,878,902,513 | 67,813,276 | 15.89 | 2026-01-19 |
| 12 | 2026-01-20 | 4,612,670 | -6,000 | 0.12 | 3,878,902,513 | 71,311,878 | 15.46 | 2026-01-16 |
| 13 | 2026-01-19 | 4,618,670 | 9,000 | 0.12 | 3,878,902,513 | 70,942,771 | 15.36 | 2026-01-15 |
| 14 | 2026-01-16 | 4,609,670 | 47,985 | 0.12 | 3,878,902,513 | 69,698,210 | 15.12 | 2026-01-14 |
| 15 | 2026-01-15 | 4,561,685 | -2,000 | 0.12 | 3,878,902,513 | 68,927,060 | 15.11 | 2026-01-13 |
| 16 | 2026-01-13 | 4,563,685 | 23,000 | 0.12 | 3,878,902,513 | 68,318,364 | 14.97 | 2026-01-09 |
| 17 | 2026-01-12 | 4,540,685 | -41,000 | 0.12 | 3,878,902,513 | 69,654,108 | 15.34 | 2026-01-08 |
| 18 | 2026-01-09 | 4,581,685 | -52,000 | 0.12 | 3,878,902,513 | 70,832,850 | 15.46 | 2026-01-07 |
| 19 | 2026-01-08 | 4,633,685 | -9,000 | 0.12 | 3,878,902,513 | 70,988,054 | 15.32 | 2026-01-06 |
| 20 | 2026-01-07 | 4,642,685 | -127,000 | 0.12 | 3,878,902,513 | 70,986,654 | 15.29 | 2026-01-05 |
| 21 | 2026-01-05 | 4,769,685 | -7,000 | 0.12 | 3,878,902,513 | 71,402,184 | 14.97 | 2025-12-30 |
| 22 | 2026-01-02 | 4,776,685 | -33,000 | 0.12 | 3,878,902,513 | 70,838,239 | 14.83 | 2025-12-29 |
| 23 | 2025-12-30 | 4,809,685 | -20,000 | 0.12 | 3,878,902,513 | 73,876,762 | 15.36 | 2025-12-23 |
| 24 | 2025-12-29 | 4,829,685 | -5,000 | 0.12 | 3,893,202,513 | 74,039,071 | 15.33 | 2025-12-22 |
| 25 | 2025-12-23 | 4,834,685 | -12,200 | 0.12 | 3,893,202,513 | 74,164,068 | 15.34 | 2025-12-19 |
| 26 | 2025-12-22 | 4,846,885 | -10,000 | 0.12 | 3,893,202,513 | 73,866,527 | 15.24 | 2025-12-18 |
| 27 | 2025-12-19 | 4,856,885 | -22,000 | 0.12 | 3,893,202,513 | 73,387,532 | 15.11 | 2025-12-17 |
| 28 | 2025-12-18 | 4,878,885 | -3,000 | 0.13 | 3,893,202,513 | 72,549,020 | 14.87 | 2025-12-16 |
| 29 | 2025-12-17 | 4,881,885 | -8,994 | 0.13 | 3,893,202,513 | 72,642,449 | 14.88 | 2025-12-15 |
| 30 | 2025-12-16 | 4,890,879 | -19,000 | 0.13 | 3,893,202,513 | 71,553,560 | 14.63 | 2025-12-12 |
| 31 | 2025-12-15 | 4,909,879 | 88,200 | 0.13 | 3,893,202,513 | 69,916,677 | 14.24 | 2025-12-11 |
| 32 | 2025-12-12 | 4,821,679 | -3,000 | 0.12 | 3,893,202,513 | 69,287,527 | 14.37 | 2025-12-10 |
| 33 | 2025-12-11 | 4,824,679 | 14,000 | 0.12 | 3,893,202,513 | 68,848,169 | 14.27 | 2025-12-09 |
| 34 | 2025-12-10 | 4,810,679 | 8,000 | 0.12 | 3,893,202,513 | 69,947,273 | 14.54 | 2025-12-08 |
| 35 | 2025-12-09 | 4,802,679 | 23,000 | 0.12 | 3,893,202,513 | 70,407,274 | 14.66 | 2025-12-05 |
| 36 | 2025-12-08 | 4,779,679 | -400 | 0.12 | 3,893,202,513 | 70,595,859 | 14.77 | 2025-12-04 |
| 37 | 2025-12-05 | 4,780,079 | 1,000 | 0.12 | 3,893,202,513 | 70,601,767 | 14.77 | 2025-12-03 |
| 38 | 2025-12-01 | 4,779,079 | -6,000 | 0.12 | 3,893,202,513 | 71,590,603 | 14.98 | 2025-11-27 |
| 39 | 2025-11-28 | 4,785,079 | -36,000 | 0.12 | 3,893,202,513 | 70,388,512 | 14.71 | 2025-11-26 |
| 40 | 2025-11-26 | 4,821,079 | 53,000 | 0.12 | 3,893,202,513 | 70,243,121 | 14.57 | 2025-11-24 |
| 41 | 2025-11-25 | 4,768,079 | 6,000 | 0.12 | 3,893,202,513 | 69,137,146 | 14.50 | 2025-11-21 |
| 42 | 2025-11-24 | 4,762,079 | 2,000 | 0.12 | 3,893,202,513 | 70,002,561 | 14.70 | 2025-11-20 |
| 43 | 2025-11-21 | 4,760,079 | 35,000 | 0.12 | 3,893,202,513 | 70,163,564 | 14.74 | 2025-11-19 |
| 44 | 2025-11-20 | 4,725,079 | -7,000 | 0.12 | 3,893,202,513 | 70,120,172 | 14.84 | 2025-11-18 |
| 45 | 2025-11-19 | 4,732,079 | 45,000 | 0.12 | 3,893,202,513 | 70,602,619 | 14.92 | 2025-11-17 |
| 46 | 2025-11-18 | 4,687,079 | 8,000 | 0.12 | 3,893,202,513 | 69,696,865 | 14.87 | 2025-11-14 |
| 47 | 2025-11-17 | 4,679,079 | 14,990 | 0.12 | 3,893,202,513 | 70,841,256 | 15.14 | 2025-11-13 |
| 48 | 2025-11-14 | 4,664,089 | 24,000 | 0.12 | 3,893,202,513 | 70,054,617 | 15.02 | 2025-11-12 |
| 49 | 2025-11-13 | 4,640,089 | 6,000 | 0.12 | 3,893,202,513 | 69,415,731 | 14.96 | 2025-11-11 |
| 50 | 2025-11-12 | 4,634,089 | -177,000 | 0.12 | 3,893,202,513 | 69,511,335 | 15.00 | 2025-11-10 |
| 51 | 2025-11-11 | 4,811,089 | -12,000 | 0.12 | 3,893,202,513 | 69,279,682 | 14.40 | 2025-11-07 |
| 52 | 2025-11-10 | 4,823,089 | -10,000 | 0.12 | 3,893,202,513 | 69,211,327 | 14.35 | 2025-11-06 |
| 53 | 2025-11-07 | 4,833,089 | 21,000 | 0.12 | 3,893,202,513 | 68,339,878 | 14.14 | 2025-11-05 |
| 54 | 2025-11-06 | 4,812,089 | 45,000 | 0.12 | 3,893,202,513 | 67,754,213 | 14.08 | 2025-11-04 |
| 55 | 2025-11-05 | 4,767,089 | 3,000 | 0.12 | 3,893,202,513 | 67,740,335 | 14.21 | 2025-11-03 |
| 56 | 2025-11-04 | 4,764,089 | -56,000 | 0.12 | 3,893,202,513 | 67,364,218 | 14.14 | 2025-10-31 |
| 57 | 2025-11-03 | 4,820,089 | 27,000 | 0.12 | 3,893,202,513 | 68,541,666 | 14.22 | 2025-10-30 |
| 58 | 2025-10-31 | 4,793,089 | 16,000 | 0.12 | 3,893,202,513 | 68,780,827 | 14.35 | 2025-10-28 |
| 59 | 2025-10-30 | 4,777,089 | 4,000 | 0.12 | 3,893,202,513 | 68,598,998 | 14.36 | 2025-10-27 |
| 60 | 2025-10-28 | 4,773,089 | 22,000 | 0.12 | 3,893,202,513 | 68,446,096 | 14.34 | 2025-10-24 |
| 61 | 2025-10-27 | 4,751,089 | -2,000 | 0.12 | 3,893,202,513 | 68,415,682 | 14.40 | 2025-10-23 |
| 62 | 2025-10-24 | 4,753,089 | 1,000 | 0.12 | 3,893,202,513 | 68,159,296 | 14.34 | 2025-10-22 |
| 63 | 2025-10-23 | 4,752,089 | -3,000 | 0.12 | 3,893,202,513 | 68,762,728 | 14.47 | 2025-10-21 |
| 64 | 2025-10-22 | 4,755,089 | -13,000 | 0.12 | 3,893,202,513 | 68,996,341 | 14.51 | 2025-10-20 |
| 65 | 2025-10-21 | 4,768,089 | 27,000 | 0.12 | 3,893,202,513 | 67,182,374 | 14.09 | 2025-10-17 |
| 66 | 2025-10-20 | 4,741,089 | 6,000 | 0.12 | 3,893,202,513 | 68,413,914 | 14.43 | 2025-10-16 |
| 67 | 2025-10-17 | 4,735,089 | 23,000 | 0.12 | 3,893,202,513 | 68,895,545 | 14.55 | 2025-10-15 |
| 68 | 2025-10-16 | 4,712,089 | 61,000 | 0.12 | 3,903,768,513 | 67,759,840 | 14.38 | 2025-10-14 |
| 69 | 2025-10-15 | 4,651,089 | -4,000 | 0.12 | 3,903,768,513 | 68,510,541 | 14.73 | 2025-10-13 |
| 70 | 2025-10-14 | 4,655,089 | -80,000 | 0.12 | 3,903,768,513 | 68,336,707 | 14.68 | 2025-10-10 |
| 71 | 2025-10-13 | 4,735,089 | -57,000 | 0.12 | 3,903,768,513 | 69,132,299 | 14.60 | 2025-10-09 |
| 72 | 2025-10-10 | 4,792,089 | 222,000 | 0.12 | 3,903,768,513 | 68,239,347 | 14.24 | 2025-10-08 |
| 73 | 2025-10-09 | 4,570,089 | 41,000 | 0.12 | 3,903,768,513 | 65,809,282 | 14.40 | 2025-10-06 |
| 74 | 2025-10-08 | 4,529,089 | 7,000 | 0.12 | 3,903,768,513 | 67,075,808 | 14.81 | 2025-10-03 |
| 75 | 2025-10-06 | 4,522,089 | -46,000 | 0.12 | 3,903,768,513 | 67,153,022 | 14.85 | 2025-10-02 |
| 76 | 2025-10-03 | 4,568,089 | 63,000 | 0.12 | 3,903,768,513 | 68,521,335 | 15.00 | 2025-09-30 |
| 77 | 2025-10-02 | 4,505,089 | 25,000 | 0.12 | 3,903,768,513 | 66,900,572 | 14.85 | 2025-09-29 |
| 78 | 2025-09-30 | 4,480,089 | 21,000 | 0.11 | 3,903,768,513 | 65,902,109 | 14.71 | 2025-09-26 |
| 79 | 2025-09-29 | 4,459,089 | 23,000 | 0.11 | 3,903,768,513 | 63,764,973 | 14.30 | 2025-09-25 |
| 80 | 2025-09-26 | 4,436,089 | -8,000 | 0.11 | 3,903,768,513 | 64,545,095 | 14.55 | 2025-09-24 |
| 81 | 2025-09-25 | 4,444,089 | -26,000 | 0.11 | 3,903,768,513 | 65,017,022 | 14.63 | 2025-09-23 |
| 82 | 2025-09-24 | 4,470,089 | 2,000 | 0.11 | 3,903,768,513 | 67,230,139 | 15.04 | 2025-09-22 |
| 83 | 2025-09-23 | 4,468,089 | -5,000 | 0.11 | 3,903,768,513 | 68,093,676 | 15.24 | 2025-09-19 |
| 84 | 2025-09-22 | 4,473,089 | 58,000 | 0.11 | 3,903,768,513 | 67,498,913 | 15.09 | 2025-09-18 |
| 85 | 2025-09-19 | 4,415,089 | -56,000 | 0.11 | 3,903,768,513 | 68,080,672 | 15.42 | 2025-09-17 |
| 86 | 2025-09-18 | 4,471,089 | -3,000 | 0.11 | 3,903,768,513 | 68,184,107 | 15.25 | 2025-09-16 |
| 87 | 2025-09-17 | 4,474,089 | -56,000 | 0.11 | 3,903,768,513 | 68,632,525 | 15.34 | 2025-09-15 |
| 88 | 2025-09-16 | 4,530,089 | 3,000 | 0.12 | 3,903,768,513 | 68,766,751 | 15.18 | 2025-09-12 |
| 89 | 2025-09-15 | 4,527,089 | 48,000 | 0.12 | 3,903,768,513 | 69,128,649 | 15.27 | 2025-09-11 |
| 90 | 2025-09-12 | 4,479,089 | 10,000 | 0.11 | 3,903,768,513 | 67,096,753 | 14.98 | 2025-09-10 |
| 91 | 2025-09-11 | 4,469,089 | 10,000 | 0.11 | 3,903,768,513 | 67,215,099 | 15.04 | 2025-09-09 |
| 92 | 2025-09-10 | 4,459,089 | 3,000 | 0.11 | 3,903,768,513 | 66,841,744 | 14.99 | 2025-09-08 |
| 93 | 2025-09-09 | 4,456,089 | 25,000 | 0.11 | 3,903,768,513 | 66,930,457 | 15.02 | 2025-09-05 |
| 94 | 2025-09-08 | 4,431,089 | 85,000 | 0.11 | 3,903,768,513 | 66,422,024 | 14.99 | 2025-09-04 |
| 95 | 2025-09-05 | 4,346,089 | 12,000 | 0.11 | 3,903,768,513 | 64,669,804 | 14.88 | 2025-09-03 |
| 96 | 2025-09-04 | 4,334,089 | 189,000 | 0.11 | 3,903,768,513 | 64,794,631 | 14.95 | 2025-09-02 |
| 97 | 2025-09-03 | 4,145,089 | 344,000 | 0.11 | 3,903,768,513 | 62,715,197 | 15.13 | 2025-09-01 |
| 98 | 2025-09-02 | 3,801,089 | 156,000 | 0.10 | 3,903,768,513 | 57,776,553 | 15.20 | 2025-08-29 |
| 99 | 2025-09-01 | 3,645,089 | -13,000 | 0.09 | 3,903,768,513 | 57,738,210 | 15.84 | 2025-08-28 |
| 100 | 2025-08-29 | 3,658,089 | 195,000 | 0.09 | 3,903,768,513 | 59,261,042 | 16.20 | 2025-08-27 |
| 101 | 2025-08-28 | 3,463,089 | -37,000 | 0.09 | 3,903,768,513 | 58,353,050 | 16.85 | 2025-08-26 |
| 102 | 2025-08-27 | 3,500,089 | -253,000 | 0.09 | 3,903,768,513 | 57,856,471 | 16.53 | 2025-08-25 |
| 103 | 2025-08-26 | 3,753,089 | 81,000 | 0.10 | 3,903,768,513 | 61,287,943 | 16.33 | 2025-08-22 |
| 104 | 2025-08-25 | 3,672,089 | 14,000 | 0.09 | 3,903,768,513 | 60,516,027 | 16.48 | 2025-08-21 |
| 105 | 2025-08-22 | 3,658,089 | -47,000 | 0.09 | 3,903,768,513 | 60,980,344 | 16.67 | 2025-08-20 |
| 106 | 2025-08-21 | 3,705,089 | 10,000 | 0.09 | 3,903,768,513 | 60,578,205 | 16.35 | 2025-08-19 |
| 107 | 2025-08-20 | 3,695,089 | 170,000 | 0.09 | 3,903,768,513 | 60,156,049 | 16.28 | 2025-08-18 |
| 108 | 2025-08-19 | 3,525,089 | 91,000 | 0.09 | 3,903,768,513 | 57,987,714 | 16.45 | 2025-08-15 |
| 109 | 2025-08-18 | 3,434,089 | 59,000 | 0.09 | 3,903,768,513 | 56,971,537 | 16.59 | 2025-08-14 |
| 110 | 2025-08-15 | 3,375,089 | -22,000 | 0.09 | 3,903,768,513 | 56,363,986 | 16.70 | 2025-08-13 |
| 111 | 2025-08-14 | 3,397,089 | 1,000 | 0.09 | 3,903,768,513 | 55,814,172 | 16.43 | 2025-08-12 |
| 112 | 2025-08-13 | 3,396,089 | -4,000 | 0.09 | 3,903,768,513 | 55,356,251 | 16.30 | 2025-08-11 |
| 113 | 2025-08-12 | 3,400,089 | 23,000 | 0.09 | 3,903,768,513 | 55,591,455 | 16.35 | 2025-08-08 |
| 114 | 2025-08-11 | 3,377,089 | -24,000 | 0.09 | 3,903,768,513 | 56,160,990 | 16.63 | 2025-08-07 |
| 115 | 2025-08-08 | 3,401,089 | 26,000 | 0.09 | 3,903,768,513 | 56,049,947 | 16.48 | 2025-08-06 |
| 116 | 2025-08-07 | 3,375,089 | -42,000 | 0.09 | 3,903,768,513 | 55,823,972 | 16.54 | 2025-08-05 |
| 117 | 2025-08-05 | 3,417,089 | 16,000 | 0.09 | 3,911,196,513 | 55,220,158 | 16.16 | 2025-08-01 |
| 118 | 2025-08-04 | 3,401,089 | 47,500 | 0.09 | 3,911,196,513 | 55,709,838 | 16.38 | 2025-07-31 |
| 119 | 2025-08-01 | 3,353,589 | 16,000 | 0.09 | 3,911,196,513 | 57,413,444 | 17.12 | 2025-07-30 |
| 120 | 2025-07-31 | 3,337,589 | 574,000 | 0.09 | 3,911,196,513 | 56,405,254 | 16.90 | 2025-07-29 |
| 121 | 2025-07-30 | 2,763,589 | 111,000 | 0.07 | 3,911,196,513 | 46,704,654 | 16.90 | 2025-07-28 |
| 122 | 2025-07-29 | 2,652,589 | 56,000 | 0.07 | 3,911,196,513 | 45,200,117 | 17.04 | 2025-07-25 |
| 123 | 2025-07-28 | 2,596,589 | 23,000 | 0.07 | 3,911,196,513 | 44,817,126 | 17.26 | 2025-07-24 |
| 124 | 2025-07-25 | 2,573,589 | -340,000 | 0.07 | 3,911,196,513 | 45,192,223 | 17.56 | 2025-07-23 |
| 125 | 2025-07-24 | 2,913,589 | -7,000 | 0.07 | 3,911,196,513 | 50,113,731 | 17.20 | 2025-07-22 |
| 126 | 2025-07-23 | 2,920,589 | -322,000 | 0.07 | 3,911,196,513 | 49,942,072 | 17.10 | 2025-07-21 |
| 127 | 2025-07-22 | 3,242,589 | 10,000 | 0.08 | 3,911,196,513 | 54,994,309 | 16.96 | 2025-07-18 |
| 128 | 2025-07-21 | 3,232,589 | -26,000 | 0.08 | 3,911,196,513 | 54,307,495 | 16.80 | 2025-07-17 |
| 129 | 2025-07-18 | 3,258,589 | -23,000 | 0.08 | 3,911,196,513 | 54,027,406 | 16.58 | 2025-07-16 |
| 130 | 2025-07-17 | 3,281,589 | -50,000 | 0.08 | 3,911,196,513 | 54,408,746 | 16.58 | 2025-07-15 |
| 131 | 2025-07-16 | 3,331,589 | -7,000 | 0.09 | 3,911,196,513 | 54,504,796 | 16.36 | 2025-07-14 |
| 132 | 2025-07-15 | 3,338,589 | -95,000 | 0.09 | 3,911,196,513 | 54,218,685 | 16.24 | 2025-07-11 |
| 133 | 2025-07-14 | 3,433,589 | -72,000 | 0.09 | 3,911,196,513 | 54,662,737 | 15.92 | 2025-07-10 |
| 134 | 2025-07-11 | 3,505,589 | -9,000 | 0.09 | 3,911,196,513 | 55,388,306 | 15.80 | 2025-07-09 |
| 135 | 2025-07-10 | 3,514,589 | 173,000 | 0.09 | 3,911,196,513 | 55,249,339 | 15.72 | 2025-07-08 |
| 136 | 2025-07-09 | 3,341,589 | 34,000 | 0.09 | 3,911,196,513 | 53,331,760 | 15.96 | 2025-07-07 |
| 137 | 2025-07-08 | 3,307,589 | 57,000 | 0.08 | 3,911,196,513 | 53,318,335 | 16.12 | 2025-07-04 |
| 138 | 2025-07-04 | 3,250,589 | 7,000 | 0.08 | 3,911,196,513 | 53,179,636 | 16.36 | 2025-07-02 |
| 139 | 2025-07-03 | 3,243,589 | -7,000 | 0.08 | 3,911,196,513 | 52,221,783 | 16.10 | 2025-06-30 |
| 140 | 2025-07-02 | 3,250,589 | 35,000 | 0.08 | 3,912,040,513 | 52,854,577 | 16.26 | 2025-06-27 |
| 141 | 2025-06-30 | 3,215,589 | 15,000 | 0.08 | 3,912,040,513 | 52,992,907 | 16.48 | 2025-06-26 |
| 142 | 2025-06-27 | 3,200,589 | 5,000 | 0.08 | 3,912,040,513 | 52,425,648 | 16.38 | 2025-06-25 |
| 143 | 2025-06-26 | 3,195,589 | 102,000 | 0.08 | 3,912,040,513 | 52,215,924 | 16.34 | 2025-06-24 |
| 144 | 2025-06-25 | 3,093,589 | 96,000 | 0.08 | 3,912,040,513 | 49,744,911 | 16.08 | 2025-06-23 |
| 145 | 2025-06-24 | 2,997,589 | -7,000 | 0.08 | 3,912,040,513 | 48,920,652 | 16.32 | 2025-06-20 |
| 146 | 2025-06-23 | 3,004,589 | 118,000 | 0.08 | 3,912,040,513 | 48,614,250 | 16.18 | 2025-06-19 |
| 147 | 2025-06-20 | 2,886,589 | 21,000 | 0.07 | 3,912,040,513 | 48,494,695 | 16.80 | 2025-06-18 |
| 148 | 2025-06-19 | 2,865,589 | 13,000 | 0.07 | 3,912,040,513 | 48,485,766 | 16.92 | 2025-06-17 |
| 149 | 2025-06-18 | 2,852,589 | 63,000 | 0.07 | 3,912,040,513 | 48,436,961 | 16.98 | 2025-06-16 |
| 150 | 2025-06-17 | 2,789,589 | 37,000 | 0.07 | 3,912,040,513 | 48,929,391 | 17.54 | 2025-06-13 |
| 151 | 2025-06-16 | 2,752,589 | 37,000 | 0.07 | 3,912,040,513 | 48,996,084 | 17.80 | 2025-06-12 |
| 152 | 2025-06-13 | 2,715,589 | 2,000 | 0.07 | 3,912,040,513 | 48,826,290 | 17.98 | 2025-06-11 |
| 153 | 2025-06-12 | 2,713,589 | 13,000 | 0.07 | 3,912,040,513 | 49,061,689 | 18.08 | 2025-06-10 |
| 154 | 2025-06-11 | 2,700,589 | -33,000 | 0.07 | 3,912,040,513 | 49,042,696 | 18.16 | 2025-06-09 |
| 155 | 2025-06-10 | 2,733,589 | 56,000 | 0.07 | 3,912,040,513 | 48,821,900 | 17.86 | 2025-06-06 |
| 156 | 2025-06-09 | 2,677,589 | -71,000 | 0.07 | 3,912,040,513 | 48,678,568 | 18.18 | 2025-06-05 |
| 157 | 2025-06-06 | 2,748,589 | 194,000 | 0.07 | 3,912,040,513 | 49,364,658 | 17.96 | 2025-06-04 |
| 158 | 2025-06-05 | 2,554,589 | 1,000 | 0.07 | 3,912,040,513 | 45,624,960 | 17.86 | 2025-06-03 |
| 159 | 2025-06-04 | 2,553,589 | 1,000 | 0.07 | 3,912,040,513 | 44,789,951 | 17.54 | 2025-06-02 |
| 160 | 2025-06-03 | 2,552,589 | 435,000 | 0.07 | 3,916,130,513 | 45,129,774 | 17.68 | 2025-05-30 |
| 161 | 2025-06-02 | 2,117,589 | 23,000 | 0.05 | 3,916,130,513 | 37,904,843 | 17.90 | 2025-05-29 |
| 162 | 2025-05-30 | 2,094,589 | -18,000 | 0.05 | 3,916,130,513 | 37,451,251 | 17.88 | 2025-05-28 |
| 163 | 2025-05-29 | 2,112,589 | 32,000 | 0.05 | 3,916,130,513 | 37,012,559 | 17.52 | 2025-05-27 |
| 164 | 2025-05-28 | 2,080,589 | 56,000 | 0.05 | 3,916,130,513 | 37,034,484 | 17.80 | 2025-05-26 |
| 165 | 2025-05-27 | 2,024,589 | 28,000 | 0.05 | 3,916,130,513 | 35,754,242 | 17.66 | 2025-05-23 |
| 166 | 2025-05-26 | 1,996,589 | 12,000 | 0.05 | 3,916,130,513 | 35,459,421 | 17.76 | 2025-05-22 |
| 167 | 2025-05-23 | 1,984,589 | 36,000 | 0.05 | 3,916,130,513 | 36,000,444 | 18.14 | 2025-05-21 |
| 168 | 2025-05-22 | 1,948,589 | 23,000 | 0.05 | 3,916,130,513 | 35,854,038 | 18.40 | 2025-05-20 |
| 169 | 2025-05-21 | 1,925,589 | 13,000 | 0.05 | 3,916,130,513 | 34,776,137 | 18.06 | 2025-05-19 |
| 170 | 2025-05-20 | 1,912,589 | -3,000 | 0.05 | 3,916,130,513 | 35,191,638 | 18.40 | 2025-05-16 |
| 171 | 2025-05-19 | 1,915,589 | 58,000 | 0.05 | 3,916,130,513 | 35,131,902 | 18.34 | 2025-05-15 |
| 172 | 2025-05-16 | 1,857,589 | -31,000 | 0.05 | 3,916,130,513 | 34,662,611 | 18.66 | 2025-05-14 |
| 173 | 2025-05-15 | 1,888,589 | 41,000 | 0.05 | 3,916,130,513 | 34,334,548 | 18.18 | 2025-05-13 |
| 174 | 2025-05-14 | 1,847,589 | 16,000 | 0.05 | 3,916,130,513 | 34,512,963 | 18.68 | 2025-05-12 |
| 175 | 2025-05-13 | 1,831,589 | 57,000 | 0.05 | 3,916,130,513 | 34,214,083 | 18.68 | 2025-05-09 |
| 176 | 2025-05-12 | 1,774,589 | 6,000 | 0.05 | 3,916,130,513 | 33,894,650 | 19.10 | 2025-05-08 |
| 177 | 2025-05-09 | 1,768,589 | 13,000 | 0.05 | 3,916,130,513 | 34,063,024 | 19.26 | 2025-05-07 |
| 178 | 2025-05-08 | 1,755,589 | -6,000 | 0.04 | 3,916,130,513 | 35,076,668 | 19.98 | 2025-05-06 |
| 179 | 2025-05-07 | 1,761,589 | -50,000 | 0.04 | 3,916,130,513 | 35,496,018 | 20.15 | 2025-05-02 |
| 180 | 2025-05-06 | 1,811,589 | -8,000 | 0.05 | 3,916,130,513 | 35,181,058 | 19.42 | 2025-04-30 |
| 181 | 2025-05-02 | 1,819,589 | -11,000 | 0.05 | 3,916,130,513 | 34,608,583 | 19.02 | 2025-04-29 |
| 182 | 2025-04-30 | 1,830,589 | 2,000 | 0.05 | 3,916,130,513 | 34,927,638 | 19.08 | 2025-04-28 |
| 183 | 2025-04-25 | 1,828,589 | 4,000 | 0.05 | 3,916,130,513 | 35,547,770 | 19.44 | 2025-04-23 |
| 184 | 2025-04-24 | 1,824,589 | -2,000 | 0.05 | 3,916,130,513 | 35,178,076 | 19.28 | 2025-04-22 |
| 185 | 2025-04-23 | 1,826,589 | 18,000 | 0.05 | 3,916,130,513 | 35,618,486 | 19.50 | 2025-04-17 |
| 186 | 2025-04-22 | 1,808,589 | 6,000 | 0.05 | 3,916,130,513 | 35,737,719 | 19.76 | 2025-04-16 |
| 187 | 2025-04-17 | 1,802,589 | -11,000 | 0.05 | 3,916,130,513 | 36,015,728 | 19.98 | 2025-04-15 |
| 188 | 2025-04-16 | 1,813,589 | -12,000 | 0.05 | 3,916,130,513 | 36,634,498 | 20.20 | 2025-04-14 |
| 189 | 2025-04-15 | 1,825,589 | -15,000 | 0.05 | 3,916,130,513 | 35,927,592 | 19.68 | 2025-04-11 |
| 190 | 2025-04-14 | 1,840,589 | -28,000 | 0.05 | 3,916,130,513 | 36,811,780 | 20.00 | 2025-04-10 |
| 191 | 2025-04-11 | 1,868,589 | -19,000 | 0.05 | 3,916,130,513 | 35,951,652 | 19.24 | 2025-04-09 |
| 192 | 2025-04-10 | 1,887,589 | 5,000 | 0.05 | 3,916,130,513 | 35,675,432 | 18.90 | 2025-04-08 |
| 193 | 2025-04-09 | 1,882,589 | -30,000 | 0.05 | 3,916,130,513 | 33,811,298 | 17.96 | 2025-04-07 |
| 194 | 2025-04-08 | 1,912,589 | -2,000 | 0.05 | 3,916,130,513 | 37,218,982 | 19.46 | 2025-04-03 |
| 195 | 2025-04-07 | 1,914,589 | 1,000 | 0.05 | 3,916,130,513 | 37,487,653 | 19.58 | 2025-04-02 |
| 196 | 2025-04-03 | 1,913,589 | -15,000 | 0.05 | 3,916,130,513 | 37,161,898 | 19.42 | 2025-04-01 |
| 197 | 2025-04-02 | 1,928,589 | -13,000 | 0.05 | 3,916,130,513 | 37,028,909 | 19.20 | 2025-03-31 |
| 198 | 2025-04-01 | 1,941,589 | -33,000 | 0.05 | 3,916,130,513 | 37,705,658 | 19.42 | 2025-03-28 |
| 199 | 2025-03-31 | 1,974,589 | -85,000 | 0.05 | 3,916,130,513 | 38,504,486 | 19.50 | 2025-03-27 |
| 200 | 2025-03-28 | 2,059,589 | 33,000 | 0.05 | 3,916,130,513 | 38,020,013 | 18.46 | 2025-03-26 |
| 201 | 2025-03-27 | 2,026,589 | 13,000 | 0.05 | 3,917,970,513 | 37,410,833 | 18.46 | 2025-03-25 |
| 202 | 2025-03-26 | 2,013,589 | 16,000 | 0.05 | 3,917,970,513 | 37,936,017 | 18.84 | 2025-03-24 |
| 203 | 2025-03-25 | 1,997,589 | -8,000 | 0.05 | 3,917,970,513 | 37,714,480 | 18.88 | 2025-03-21 |
| 204 | 2025-03-24 | 2,005,589 | 26,000 | 0.05 | 3,917,970,513 | 38,226,526 | 19.06 | 2025-03-20 |
| 205 | 2025-03-21 | 1,979,589 | -28,000 | 0.05 | 3,917,970,513 | 39,512,596 | 19.96 | 2025-03-19 |
| 206 | 2025-03-20 | 2,007,589 | 12,000 | 0.05 | 3,917,970,513 | 39,107,834 | 19.48 | 2025-03-18 |
| 207 | 2025-03-19 | 1,995,589 | -28,000 | 0.05 | 3,917,970,513 | 39,632,398 | 19.86 | 2025-03-17 |
| 208 | 2025-03-18 | 2,023,589 | -97,000 | 0.05 | 3,917,970,513 | 40,067,062 | 19.80 | 2025-03-14 |
| 209 | 2025-03-17 | 2,120,589 | -57,000 | 0.05 | 3,917,970,513 | 38,509,896 | 18.16 | 2025-03-13 |
| 210 | 2025-03-14 | 2,177,589 | -1,000 | 0.06 | 3,917,970,513 | 41,112,880 | 18.88 | 2025-03-12 |
| 211 | 2025-03-13 | 2,178,589 | 6,000 | 0.06 | 3,917,970,513 | 41,349,619 | 18.98 | 2025-03-11 |
| 212 | 2025-03-12 | 2,172,589 | -75,000 | 0.06 | 3,917,970,513 | 40,975,029 | 18.86 | 2025-03-10 |
| 213 | 2025-03-11 | 2,247,589 | -28,000 | 0.06 | 3,917,970,513 | 42,569,336 | 18.94 | 2025-03-07 |
| 214 | 2025-03-10 | 2,275,589 | 61,000 | 0.06 | 3,917,970,513 | 42,416,979 | 18.64 | 2025-03-06 |
| 215 | 2025-03-07 | 2,214,589 | -12,000 | 0.06 | 3,917,970,513 | 41,102,772 | 18.56 | 2025-03-05 |
| 216 | 2025-03-05 | 2,226,589 | -23,000 | 0.06 | 3,917,970,513 | 40,123,134 | 18.02 | 2025-03-03 |
| 217 | 2025-03-04 | 2,249,589 | 15,200 | 0.06 | 3,917,970,513 | 39,907,709 | 17.74 | 2025-02-28 |
| 218 | 2025-03-03 | 2,234,389 | -55,000 | 0.06 | 3,917,970,513 | 40,755,255 | 18.24 | 2025-02-27 |
| 219 | 2025-02-28 | 2,289,389 | -141,500 | 0.06 | 3,917,970,513 | 40,842,700 | 17.84 | 2025-02-26 |
| 220 | 2025-02-27 | 2,430,889 | -103,000 | 0.06 | 3,917,970,513 | 41,811,291 | 17.20 | 2025-02-25 |
| 221 | 2025-02-26 | 2,533,889 | -61,000 | 0.06 | 3,917,970,513 | 44,140,346 | 17.42 | 2025-02-24 |
| 222 | 2025-02-25 | 2,594,889 | 104,000 | 0.07 | 3,917,970,513 | 43,178,953 | 16.64 | 2025-02-21 |
| 223 | 2025-02-24 | 2,490,889 | 2,000 | 0.06 | 3,917,970,513 | 41,298,940 | 16.58 | 2025-02-20 |
| 224 | 2025-02-21 | 2,488,889 | -490,000 | 0.06 | 3,917,970,513 | 42,958,224 | 17.26 | 2025-02-19 |
| 225 | 2025-02-20 | 2,978,889 | 47,000 | 0.08 | 3,917,970,513 | 46,589,824 | 15.64 | 2025-02-18 |
| 226 | 2025-02-19 | 2,931,889 | 39,000 | 0.07 | 3,917,970,513 | 45,913,382 | 15.66 | 2025-02-17 |
| 227 | 2025-02-18 | 2,892,889 | 6,000 | 0.07 | 3,917,970,513 | 46,517,655 | 16.08 | 2025-02-14 |
| 228 | 2025-02-17 | 2,886,889 | -117,000 | 0.07 | 3,917,970,513 | 45,266,420 | 15.68 | 2025-02-13 |
| 229 | 2025-02-14 | 3,003,889 | 32,000 | 0.08 | 3,917,970,513 | 45,839,346 | 15.26 | 2025-02-12 |
| 230 | 2025-02-13 | 2,971,889 | 21,000 | 0.08 | 3,917,970,513 | 45,351,026 | 15.26 | 2025-02-11 |
| 231 | 2025-02-12 | 2,950,889 | 39,000 | 0.08 | 3,917,970,513 | 45,679,762 | 15.48 | 2025-02-10 |
| 232 | 2025-02-11 | 2,911,889 | 35,000 | 0.07 | 3,917,970,513 | 44,260,713 | 15.20 | 2025-02-07 |
| 233 | 2025-02-07 | 2,876,889 | 65,000 | 0.07 | 3,917,970,513 | 43,095,797 | 14.98 | 2025-02-05 |
| 234 | 2025-02-06 | 2,811,889 | -7,000 | 0.07 | 3,917,970,513 | 44,146,657 | 15.70 | 2025-02-04 |
| 235 | 2025-02-05 | 2,818,889 | 29,000 | 0.07 | 3,917,970,513 | 42,959,868 | 15.24 | 2025-02-03 |
| 236 | 2025-02-04 | 2,789,889 | 6,000 | 0.07 | 3,917,970,513 | 43,410,673 | 15.56 | 2025-01-27 |
| 237 | 2025-02-03 | 2,783,889 | 1,000 | 0.07 | 3,917,970,513 | 43,150,280 | 15.50 | 2025-01-24 |
| 238 | 2025-01-27 | 2,782,889 | -17,000 | 0.07 | 3,917,970,513 | 42,800,833 | 15.38 | 2025-01-23 |
| 239 | 2025-01-24 | 2,799,889 | 18,000 | 0.07 | 3,917,970,513 | 42,838,302 | 15.30 | 2025-01-22 |
| 240 | 2025-01-23 | 2,781,889 | -13,000 | 0.07 | 3,917,970,513 | 43,564,382 | 15.66 | 2025-01-21 |
| 241 | 2025-01-22 | 2,794,889 | 7,000 | 0.07 | 3,917,970,513 | 42,482,313 | 15.20 | 2025-01-20 |
| 242 | 2025-01-21 | 2,787,889 | -16,000 | 0.07 | 3,917,970,513 | 42,487,428 | 15.24 | 2025-01-17 |
| 243 | 2025-01-20 | 2,803,889 | 30,000 | 0.07 | 3,917,970,513 | 42,002,257 | 14.98 | 2025-01-16 |
| 244 | 2025-01-17 | 2,773,889 | 67,000 | 0.07 | 3,917,970,513 | 41,275,468 | 14.88 | 2025-01-15 |
| 245 | 2025-01-16 | 2,706,889 | 13,000 | 0.07 | 3,917,970,513 | 41,144,713 | 15.20 | 2025-01-14 |
| 246 | 2025-01-15 | 2,693,889 | 1,000 | 0.07 | 3,917,970,513 | 40,839,357 | 15.16 | 2025-01-13 |
| 247 | 2025-01-14 | 2,692,889 | 65,000 | 0.07 | 3,917,970,513 | 41,201,202 | 15.30 | 2025-01-10 |
| 248 | 2025-01-13 | 2,627,889 | -19,000 | 0.07 | 3,917,970,513 | 42,151,340 | 16.04 | 2025-01-09 |
| 249 | 2025-01-10 | 2,646,889 | 12,000 | 0.07 | 3,919,104,513 | 42,614,913 | 16.10 | 2025-01-08 |
| 250 | 2025-01-09 | 2,634,889 | 1,000 | 0.07 | 3,919,104,513 | 43,212,180 | 16.40 | 2025-01-07 |
| 251 | 2025-01-08 | 2,633,889 | -64,000 | 0.07 | 3,919,104,513 | 42,827,035 | 16.26 | 2025-01-06 |
| 252 | 2025-01-07 | 2,697,889 | 30,000 | 0.07 | 3,919,104,513 | 44,299,337 | 16.42 | 2025-01-03 |
| 253 | 2025-01-06 | 2,667,889 | 16,000 | 0.07 | 3,919,104,513 | 44,607,104 | 16.72 | 2025-01-02 |
| 254 | 2025-01-03 | 2,651,889 | -11,000 | 0.07 | 3,919,104,513 | 45,188,189 | 17.04 | 2024-12-30 |
| 255 | 2025-01-02 | 2,662,889 | 32,000 | 0.07 | 3,919,104,513 | 46,281,011 | 17.38 | 2024-12-27 |
| 256 | 2024-12-30 | 2,630,889 | -23,000 | 0.07 | 3,919,104,513 | 47,040,295 | 17.88 | 2024-12-23 |
| 257 | 2024-12-27 | 2,653,889 | 1,000 | 0.07 | 3,919,104,513 | 46,867,680 | 17.66 | 2024-12-20 |
| 258 | 2024-12-23 | 2,652,889 | 20,000 | 0.07 | 3,919,104,513 | 46,796,962 | 17.64 | 2024-12-19 |
| 259 | 2024-12-20 | 2,632,889 | 1,000 | 0.07 | 3,919,104,513 | 46,180,873 | 17.54 | 2024-12-18 |
| 260 | 2024-12-19 | 2,631,889 | 2,000 | 0.07 | 3,919,104,513 | 45,742,231 | 17.38 | 2024-12-17 |
| 261 | 2024-12-18 | 2,629,889 | 6,000 | 0.07 | 3,922,514,513 | 45,760,069 | 17.40 | 2024-12-16 |
| 262 | 2024-12-17 | 2,623,889 | 485,000 | 0.07 | 3,922,514,513 | 47,334,958 | 18.04 | 2024-12-13 |
| 263 | 2024-12-16 | 2,138,889 | -525,000 | 0.05 | 3,922,514,513 | 40,082,780 | 18.74 | 2024-12-12 |
| 264 | 2024-12-13 | 2,663,889 | 46,000 | 0.07 | 3,922,514,513 | 46,564,780 | 17.48 | 2024-12-11 |
| 265 | 2024-12-12 | 2,617,889 | -180,000 | 0.07 | 3,922,514,513 | 45,237,122 | 17.28 | 2024-12-10 |
| 266 | 2024-12-11 | 2,797,889 | 55,000 | 0.07 | 3,922,514,513 | 48,347,522 | 17.28 | 2024-12-09 |
| 267 | 2024-12-10 | 2,742,889 | -15,000 | 0.07 | 3,922,514,513 | 46,190,251 | 16.84 | 2024-12-06 |
| 268 | 2024-12-09 | 2,757,889 | 26,000 | 0.07 | 3,922,514,513 | 46,167,062 | 16.74 | 2024-12-05 |
| 269 | 2024-12-06 | 2,731,889 | -16,000 | 0.07 | 3,922,514,513 | 46,824,577 | 17.14 | 2024-12-04 |
| 270 | 2024-12-04 | 2,747,889 | 349,000 | 0.07 | 3,922,514,513 | 47,593,437 | 17.32 | 2024-12-02 |
| 271 | 2024-12-03 | 2,398,889 | -4,000 | 0.06 | 3,922,514,513 | 40,733,135 | 16.98 | 2024-11-29 |
| 272 | 2024-12-02 | 2,402,889 | 7,000 | 0.06 | 3,922,514,513 | 39,984,073 | 16.64 | 2024-11-28 |
| 273 | 2024-11-29 | 2,395,889 | 1,000 | 0.06 | 3,922,514,513 | 41,161,373 | 17.18 | 2024-11-27 |
| 274 | 2024-11-28 | 2,394,889 | 15,000 | 0.06 | 3,922,514,513 | 39,994,646 | 16.70 | 2024-11-26 |
| 275 | 2024-11-27 | 2,379,889 | -4,000 | 0.06 | 3,922,514,513 | 39,458,560 | 16.58 | 2024-11-25 |
| 276 | 2024-11-26 | 2,383,889 | -16,000 | 0.06 | 3,922,514,513 | 40,240,046 | 16.88 | 2024-11-22 |
| 277 | 2024-11-25 | 2,399,889 | -2,000 | 0.06 | 3,922,514,513 | 41,134,097 | 17.14 | 2024-11-21 |
| 278 | 2024-11-22 | 2,401,889 | -3,000 | 0.06 | 3,922,514,513 | 41,072,302 | 17.10 | 2024-11-20 |
| 279 | 2024-11-21 | 2,404,889 | 8,000 | 0.06 | 3,922,514,513 | 40,690,722 | 16.92 | 2024-11-19 |
| 280 | 2024-11-20 | 2,396,889 | 1,000 | 0.06 | 3,922,514,513 | 39,932,171 | 16.66 | 2024-11-18 |
| 281 | 2024-11-19 | 2,395,889 | -1,000 | 0.06 | 3,922,514,513 | 40,250,935 | 16.80 | 2024-11-15 |
| 282 | 2024-11-18 | 2,396,889 | 15,000 | 0.06 | 3,922,514,513 | 39,788,357 | 16.60 | 2024-11-14 |
| 283 | 2024-11-15 | 2,381,889 | -7,000 | 0.06 | 3,922,514,513 | 41,206,680 | 17.30 | 2024-11-13 |
| 284 | 2024-11-14 | 2,388,889 | 56,000 | 0.06 | 3,922,514,513 | 42,044,446 | 17.60 | 2024-11-12 |
| 285 | 2024-11-13 | 2,332,889 | 61,000 | 0.06 | 3,922,514,513 | 42,505,238 | 18.22 | 2024-11-11 |
| 286 | 2024-11-12 | 2,271,889 | 24,000 | 0.06 | 3,922,514,513 | 41,939,071 | 18.46 | 2024-11-08 |
| 287 | 2024-11-11 | 2,247,889 | 28,000 | 0.06 | 3,922,514,513 | 42,664,933 | 18.98 | 2024-11-07 |
| 288 | 2024-11-08 | 2,219,889 | -22,000 | 0.06 | 3,926,291,513 | 40,002,400 | 18.02 | 2024-11-06 |
| 289 | 2024-11-07 | 2,241,889 | 6,000 | 0.06 | 3,926,291,513 | 41,340,433 | 18.44 | 2024-11-05 |
| 290 | 2024-11-06 | 2,235,889 | -8,000 | 0.06 | 3,926,291,513 | 39,396,364 | 17.62 | 2024-11-04 |
| 291 | 2024-11-05 | 2,243,889 | -18,000 | 0.06 | 3,926,291,513 | 39,671,958 | 17.68 | 2024-11-01 |
| 292 | 2024-11-04 | 2,261,889 | -132,000 | 0.06 | 3,926,291,513 | 39,356,869 | 17.40 | 2024-10-31 |
| 293 | 2024-11-01 | 2,393,889 | -30,000 | 0.06 | 3,926,291,513 | 40,265,213 | 16.82 | 2024-10-30 |
| 294 | 2024-10-31 | 2,423,889 | 1,000 | 0.06 | 3,926,291,513 | 41,012,202 | 16.92 | 2024-10-29 |
| 295 | 2024-10-30 | 2,422,889 | -63,000 | 0.06 | 3,926,291,513 | 41,431,402 | 17.10 | 2024-10-28 |
| 296 | 2024-10-29 | 2,485,889 | -138,000 | 0.06 | 3,926,291,513 | 41,365,193 | 16.64 | 2024-10-25 |
| 297 | 2024-10-28 | 2,623,889 | 148,000 | 0.07 | 3,926,291,513 | 42,507,002 | 16.20 | 2024-10-24 |
| 298 | 2024-10-25 | 2,475,889 | 55,000 | 0.06 | 3,926,291,513 | 41,396,864 | 16.72 | 2024-10-23 |
| 299 | 2024-10-24 | 2,420,889 | 33,000 | 0.06 | 3,926,291,513 | 39,557,326 | 16.34 | 2024-10-22 |
| 300 | 2024-10-23 | 2,387,889 | 58,000 | 0.06 | 3,926,291,513 | 38,015,193 | 15.92 | 2024-10-21 |
| 301 | 2024-10-22 | 2,329,889 | 2,000 | 0.06 | 3,926,291,513 | 37,790,800 | 16.22 | 2024-10-18 |
| 302 | 2024-10-21 | 2,327,889 | 17,000 | 0.06 | 3,926,291,513 | 36,128,837 | 15.52 | 2024-10-17 |
| 303 | 2024-10-18 | 2,310,889 | -7,000 | 0.06 | 3,926,291,513 | 36,835,571 | 15.94 | 2024-10-16 |
| 304 | 2024-10-17 | 2,317,889 | 71,000 | 0.06 | 3,926,291,513 | 37,410,728 | 16.14 | 2024-10-15 |
| 305 | 2024-10-16 | 2,246,889 | 17,000 | 0.06 | 3,926,291,513 | 39,140,806 | 17.42 | 2024-10-14 |
| 306 | 2024-10-15 | 2,229,889 | 49,000 | 0.06 | 3,926,291,513 | 39,647,426 | 17.78 | 2024-10-10 |
| 307 | 2024-10-14 | 2,180,889 | 18,000 | 0.06 | 3,926,291,513 | 37,772,997 | 17.32 | 2024-10-09 |
| 308 | 2024-10-10 | 2,162,889 | -32,000 | 0.05 | 3,935,292,513 | 38,629,198 | 17.86 | 2024-10-08 |
| 309 | 2024-10-09 | 2,194,889 | 6,000 | 0.06 | 3,935,292,513 | 48,616,791 | 22.15 | 2024-10-07 |
| 310 | 2024-10-08 | 2,188,889 | -237,000 | 0.06 | 3,935,292,513 | 44,872,225 | 20.50 | 2024-10-04 |
| 311 | 2024-10-07 | 2,425,889 | -90,000 | 0.06 | 3,935,292,513 | 47,595,942 | 19.62 | 2024-10-03 |
| 312 | 2024-10-04 | 2,515,889 | -159,000 | 0.06 | 3,935,292,513 | 52,204,697 | 20.75 | 2024-10-02 |
| 313 | 2024-10-03 | 2,674,889 | 233,000 | 0.07 | 3,935,292,513 | 50,020,424 | 18.70 | 2024-09-30 |
| 314 | 2024-10-02 | 2,441,889 | -184,000 | 0.06 | 3,935,292,513 | 45,077,271 | 18.46 | 2024-09-27 |
| 315 | 2024-09-30 | 2,625,889 | -69,000 | 0.07 | 3,935,292,513 | 42,171,777 | 16.06 | 2024-09-26 |
| 316 | 2024-09-27 | 2,694,889 | -152,000 | 0.07 | 3,935,292,513 | 38,644,708 | 14.34 | 2024-09-25 |
| 317 | 2024-09-26 | 2,846,889 | -58,000 | 0.07 | 3,935,292,513 | 41,336,828 | 14.52 | 2024-09-24 |
| 318 | 2024-09-25 | 2,904,889 | 53,000 | 0.07 | 3,935,292,513 | 39,274,099 | 13.52 | 2024-09-23 |
| 319 | 2024-09-24 | 2,851,889 | -33,000 | 0.07 | 3,935,292,513 | 38,899,766 | 13.64 | 2024-09-20 |
| 320 | 2024-09-23 | 2,884,889 | 38,000 | 0.07 | 3,935,292,513 | 38,542,117 | 13.36 | 2024-09-19 |
| 321 | 2024-09-20 | 2,846,889 | -1,000 | 0.07 | 3,935,292,513 | 36,269,366 | 12.74 | 2024-09-17 |
| 322 | 2024-09-19 | 2,847,889 | 13,000 | 0.07 | 3,935,292,513 | 35,655,570 | 12.52 | 2024-09-16 |
| 323 | 2024-09-17 | 2,834,889 | 2,000 | 0.07 | 3,935,292,513 | 36,003,090 | 12.70 | 2024-09-13 |
| 324 | 2024-09-16 | 2,832,889 | -10,000 | 0.07 | 3,935,292,513 | 35,241,139 | 12.44 | 2024-09-12 |
| 325 | 2024-09-12 | 2,842,889 | 2,000 | 0.07 | 3,935,292,513 | 35,308,681 | 12.42 | 2024-09-10 |
| 326 | 2024-09-11 | 2,840,889 | 60,000 | 0.07 | 3,935,292,513 | 35,454,295 | 12.48 | 2024-09-09 |
| 327 | 2024-09-05 | 2,780,889 | 1,000 | 0.07 | 3,935,292,513 | 36,040,321 | 12.96 | 2024-09-03 |
| 328 | 2024-09-04 | 2,779,889 | -15,000 | 0.07 | 3,935,292,513 | 35,916,166 | 12.92 | 2024-09-02 |
| 329 | 2024-09-03 | 2,794,889 | 1,000 | 0.07 | 3,935,292,513 | 37,116,126 | 13.28 | 2024-08-30 |
| 330 | 2024-09-02 | 2,793,889 | -77,000 | 0.07 | 3,935,292,513 | 36,823,457 | 13.18 | 2024-08-29 |
| 331 | 2024-08-30 | 2,870,889 | 9,000 | 0.07 | 3,935,292,513 | 34,508,086 | 12.02 | 2024-08-28 |
| 332 | 2024-08-29 | 2,861,889 | 14,000 | 0.07 | 3,935,292,513 | 35,315,710 | 12.34 | 2024-08-27 |
| 333 | 2024-08-28 | 2,847,889 | 16,000 | 0.07 | 3,935,292,513 | 34,687,288 | 12.18 | 2024-08-26 |
| 334 | 2024-08-27 | 2,831,889 | 20,000 | 0.07 | 3,935,292,513 | 34,492,408 | 12.18 | 2024-08-23 |
| 335 | 2024-08-26 | 2,811,889 | 30,000 | 0.07 | 3,935,292,513 | 34,642,472 | 12.32 | 2024-08-22 |
| 336 | 2024-08-23 | 2,781,889 | 46,000 | 0.07 | 3,935,292,513 | 34,272,872 | 12.32 | 2024-08-21 |
| 337 | 2024-08-22 | 2,735,889 | -13,000 | 0.07 | 3,935,292,513 | 34,472,201 | 12.60 | 2024-08-20 |
| 338 | 2024-08-21 | 2,748,889 | 6,000 | 0.07 | 3,935,292,513 | 35,075,824 | 12.76 | 2024-08-19 |
| 339 | 2024-08-20 | 2,742,889 | 30,000 | 0.07 | 3,935,292,513 | 34,834,690 | 12.70 | 2024-08-16 |
| 340 | 2024-08-19 | 2,712,889 | 2,000 | 0.07 | 3,935,292,513 | 34,670,721 | 12.78 | 2024-08-15 |
| 341 | 2024-08-16 | 2,710,889 | 39,000 | 0.07 | 3,935,292,513 | 34,916,250 | 12.88 | 2024-08-14 |
| 342 | 2024-08-15 | 2,671,889 | -1,000 | 0.07 | 3,935,292,513 | 35,001,746 | 13.10 | 2024-08-13 |
| 343 | 2024-08-14 | 2,672,889 | 214,500 | 0.07 | 3,935,292,513 | 35,389,050 | 13.24 | 2024-08-12 |
| 344 | 2024-08-13 | 2,458,389 | -5,000 | 0.06 | 3,935,292,513 | 33,483,258 | 13.62 | 2024-08-09 |
| 345 | 2024-08-12 | 2,463,389 | -14,000 | 0.06 | 3,935,292,513 | 33,107,948 | 13.44 | 2024-08-08 |
| 346 | 2024-08-09 | 2,477,389 | -55,000 | 0.06 | 3,935,292,513 | 33,444,752 | 13.50 | 2024-08-07 |
| 347 | 2024-08-07 | 2,532,389 | -4,000 | 0.06 | 3,935,292,513 | 32,870,409 | 12.98 | 2024-08-05 |
| 348 | 2024-08-06 | 2,536,389 | 26,000 | 0.06 | 3,935,292,513 | 31,857,046 | 12.56 | 2024-08-02 |
| 349 | 2024-08-05 | 2,510,389 | 8,000 | 0.06 | 3,935,292,513 | 32,233,395 | 12.84 | 2024-08-01 |
| 350 | 2024-08-02 | 2,502,389 | -1,000 | 0.06 | 3,935,292,513 | 32,781,296 | 13.10 | 2024-07-31 |
| 351 | 2024-08-01 | 2,503,389 | 67,000 | 0.06 | 3,935,292,513 | 31,592,769 | 12.62 | 2024-07-30 |
| 352 | 2024-07-31 | 2,436,389 | 15,000 | 0.06 | 3,935,292,513 | 32,891,252 | 13.50 | 2024-07-29 |
| 353 | 2024-07-30 | 2,421,389 | 18,000 | 0.06 | 3,935,292,513 | 32,979,318 | 13.62 | 2024-07-26 |
| 354 | 2024-07-29 | 2,403,389 | 24,000 | 0.06 | 3,935,292,513 | 32,926,429 | 13.70 | 2024-07-25 |
| 355 | 2024-07-26 | 2,379,389 | -27,000 | 0.06 | 3,935,292,513 | 32,978,332 | 13.86 | 2024-07-24 |
| 356 | 2024-07-25 | 2,406,389 | -3,000 | 0.06 | 3,935,292,513 | 34,555,746 | 14.36 | 2024-07-23 |
| 357 | 2024-07-24 | 2,409,389 | -4,000 | 0.06 | 3,935,292,513 | 35,707,145 | 14.82 | 2024-07-22 |
| 358 | 2024-07-22 | 2,413,389 | -48,000 | 0.06 | 3,935,292,513 | 36,683,513 | 15.20 | 2024-07-18 |
| 359 | 2024-07-19 | 2,461,389 | -97,000 | 0.06 | 3,935,292,513 | 37,363,885 | 15.18 | 2024-07-17 |
| 360 | 2024-07-18 | 2,558,389 | 8,000 | 0.07 | 3,935,292,513 | 36,840,802 | 14.40 | 2024-07-16 |
| 361 | 2024-07-17 | 2,550,389 | -1,000 | 0.06 | 3,935,292,513 | 36,878,625 | 14.46 | 2024-07-15 |
| 362 | 2024-07-16 | 2,551,389 | -39,000 | 0.06 | 3,935,292,513 | 37,505,418 | 14.70 | 2024-07-12 |
| 363 | 2024-07-15 | 2,590,389 | -63,000 | 0.07 | 3,935,292,513 | 37,197,986 | 14.36 | 2024-07-11 |
| 364 | 2024-07-12 | 2,653,389 | 6,000 | 0.07 | 3,935,292,513 | 36,563,700 | 13.78 | 2024-07-10 |
| 365 | 2024-07-11 | 2,647,389 | 9,000 | 0.07 | 3,935,292,513 | 36,110,386 | 13.64 | 2024-07-09 |
| 366 | 2024-07-10 | 2,638,389 | 6,000 | 0.07 | 3,935,292,513 | 36,304,233 | 13.76 | 2024-07-08 |
| 367 | 2024-07-09 | 2,632,389 | 29,000 | 0.07 | 3,935,292,513 | 37,485,219 | 14.24 | 2024-07-05 |
| 368 | 2024-07-08 | 2,603,389 | -10,000 | 0.07 | 3,935,292,513 | 38,113,615 | 14.64 | 2024-07-04 |
| 369 | 2024-07-05 | 2,613,389 | -64,000 | 0.07 | 3,935,292,513 | 37,841,873 | 14.48 | 2024-07-03 |
| 370 | 2024-07-04 | 2,677,389 | 1,000 | 0.07 | 3,935,292,513 | 37,483,446 | 14.00 | 2024-07-02 |
| 371 | 2024-07-03 | 2,676,389 | 9,000 | 0.07 | 3,935,292,513 | 37,469,446 | 14.00 | 2024-06-28 |
| 372 | 2024-07-02 | 2,667,389 | 15,000 | 0.07 | 3,935,292,513 | 38,197,010 | 14.32 | 2024-06-27 |
| 373 | 2024-06-28 | 2,652,389 | -25,000 | 0.07 | 3,935,292,513 | 38,830,975 | 14.64 | 2024-06-26 |
| 374 | 2024-06-27 | 2,677,389 | -24,000 | 0.07 | 3,935,292,513 | 37,322,803 | 13.94 | 2024-06-25 |
| 375 | 2024-06-25 | 2,701,389 | -5,000 | 0.07 | 3,935,292,513 | 35,550,279 | 13.16 | 2024-06-21 |
| 376 | 2024-06-24 | 2,706,389 | 10,000 | 0.07 | 3,935,292,513 | 36,211,485 | 13.38 | 2024-06-20 |
| 377 | 2024-06-21 | 2,696,389 | -28,000 | 0.07 | 3,935,292,513 | 37,102,313 | 13.76 | 2024-06-19 |
| 378 | 2024-06-20 | 2,724,389 | 8,000 | 0.07 | 3,935,292,513 | 36,397,837 | 13.36 | 2024-06-18 |
| 379 | 2024-06-19 | 2,716,389 | -3,000 | 0.07 | 3,935,292,513 | 35,693,351 | 13.14 | 2024-06-17 |
| 380 | 2024-06-18 | 2,719,389 | 79,000 | 0.07 | 3,935,292,513 | 34,699,404 | 12.76 | 2024-06-14 |
| 381 | 2024-06-17 | 2,640,389 | 71,000 | 0.07 | 3,935,292,513 | 35,064,366 | 13.28 | 2024-06-13 |
| 382 | 2024-06-14 | 2,569,389 | 124,000 | 0.07 | 3,935,292,513 | 34,327,037 | 13.36 | 2024-06-12 |
| 383 | 2024-06-13 | 2,445,389 | 38,000 | 0.06 | 3,935,292,513 | 34,137,630 | 13.96 | 2024-06-11 |
| 384 | 2024-06-12 | 2,407,389 | 9,000 | 0.06 | 3,935,292,513 | 34,425,663 | 14.30 | 2024-06-07 |
| 385 | 2024-06-11 | 2,398,389 | 30,000 | 0.06 | 3,935,292,513 | 35,208,351 | 14.68 | 2024-06-06 |
| 386 | 2024-06-07 | 2,368,389 | 43,000 | 0.06 | 3,935,292,513 | 34,957,422 | 14.76 | 2024-06-05 |
| 387 | 2024-06-06 | 2,325,389 | -7,000 | 0.06 | 3,935,292,513 | 34,415,757 | 14.80 | 2024-06-04 |
| 388 | 2024-06-05 | 2,332,389 | 29,000 | 0.06 | 3,935,292,513 | 34,332,766 | 14.72 | 2024-06-03 |
| 389 | 2024-06-04 | 2,303,389 | 18,000 | 0.06 | 3,935,292,513 | 33,076,666 | 14.36 | 2024-05-31 |
| 390 | 2024-06-03 | 2,285,389 | 17,000 | 0.06 | 3,935,292,513 | 33,915,173 | 14.84 | 2024-05-30 |
| 391 | 2024-05-31 | 2,268,389 | 13,000 | 0.06 | 3,935,292,513 | 34,570,248 | 15.24 | 2024-05-29 |
| 392 | 2024-05-30 | 2,255,389 | 6,000 | 0.06 | 3,935,292,513 | 34,868,314 | 15.46 | 2024-05-28 |
| 393 | 2024-05-29 | 2,249,389 | 48,000 | 0.06 | 3,935,292,513 | 35,180,444 | 15.64 | 2024-05-27 |
| 394 | 2024-05-28 | 2,201,389 | 213,000 | 0.06 | 3,935,292,513 | 33,681,252 | 15.30 | 2024-05-24 |
| 395 | 2024-05-27 | 1,988,389 | 43,000 | 0.05 | 3,935,292,513 | 31,814,224 | 16.00 | 2024-05-23 |
| 396 | 2024-05-24 | 1,945,389 | -17,000 | 0.05 | 3,935,292,513 | 32,137,826 | 16.52 | 2024-05-22 |
| 397 | 2024-05-23 | 1,962,389 | 54,000 | 0.05 | 3,935,292,513 | 32,104,684 | 16.36 | 2024-05-21 |
| 398 | 2024-05-22 | 1,908,389 | 17,000 | 0.05 | 3,935,292,513 | 32,671,620 | 17.12 | 2024-05-20 |
| 399 | 2024-05-21 | 1,891,389 | 19,000 | 0.05 | 3,935,292,513 | 31,775,335 | 16.80 | 2024-05-17 |
| 400 | 2024-05-20 | 1,872,389 | 18,000 | 0.05 | 3,935,292,513 | 31,493,583 | 16.82 | 2024-05-16 |
| 401 | 2024-05-17 | 1,854,389 | 46,000 | 0.05 | 3,935,292,513 | 31,190,823 | 16.82 | 2024-05-14 |
| 402 | 2024-05-16 | 1,808,389 | 9,000 | 0.05 | 3,935,292,513 | 30,742,613 | 17.00 | 2024-05-13 |
| 403 | 2024-05-14 | 1,799,389 | 3,000 | 0.05 | 3,935,292,513 | 30,517,637 | 16.96 | 2024-05-10 |
| 404 | 2024-05-13 | 1,796,389 | -4,000 | 0.05 | 3,935,292,513 | 30,287,119 | 16.86 | 2024-05-09 |
| 405 | 2024-05-10 | 1,800,389 | 3,000 | 0.05 | 3,935,292,513 | 29,778,434 | 16.54 | 2024-05-08 |
| 406 | 2024-05-09 | 1,797,389 | -7,000 | 0.05 | 3,935,292,513 | 30,807,247 | 17.14 | 2024-05-07 |
| 407 | 2024-05-08 | 1,804,389 | -30,000 | 0.05 | 3,935,292,513 | 31,288,105 | 17.34 | 2024-05-06 |
| 408 | 2024-05-07 | 1,834,389 | 17,000 | 0.05 | 3,935,292,513 | 30,744,360 | 16.76 | 2024-05-03 |
| 409 | 2024-05-06 | 1,817,389 | 23,000 | 0.05 | 3,935,292,513 | 30,641,179 | 16.86 | 2024-05-02 |
| 410 | 2024-05-03 | 1,794,389 | -2,000 | 0.05 | 3,935,292,513 | 29,463,867 | 16.42 | 2024-04-30 |
| 411 | 2024-05-02 | 1,796,389 | 7,000 | 0.05 | 3,935,292,513 | 29,281,141 | 16.30 | 2024-04-29 |
| 412 | 2024-04-30 | 1,789,389 | 14,000 | 0.05 | 3,935,292,513 | 28,844,951 | 16.12 | 2024-04-26 |
| 413 | 2024-04-29 | 1,775,389 | -6,000 | 0.05 | 3,935,292,513 | 28,051,146 | 15.80 | 2024-04-25 |
| 414 | 2024-04-26 | 1,781,389 | -8,000 | 0.05 | 3,935,292,513 | 28,502,224 | 16.00 | 2024-04-24 |
| 415 | 2024-04-25 | 1,789,389 | 20,000 | 0.05 | 3,935,292,513 | 28,379,710 | 15.86 | 2024-04-23 |
| 416 | 2024-04-24 | 1,769,389 | -2,000 | 0.04 | 3,935,292,513 | 27,496,305 | 15.54 | 2024-04-22 |
| 417 | 2024-04-23 | 1,771,389 | 1,000 | 0.05 | 3,935,292,513 | 26,925,113 | 15.20 | 2024-04-19 |
| 418 | 2024-04-22 | 1,770,389 | -3,000 | 0.04 | 3,935,292,513 | 27,547,253 | 15.56 | 2024-04-18 |
| 419 | 2024-04-19 | 1,773,389 | 2,000 | 0.05 | 3,935,292,513 | 27,097,384 | 15.28 | 2024-04-17 |
| 420 | 2024-04-18 | 1,771,389 | 3,000 | 0.05 | 3,935,292,513 | 27,279,391 | 15.40 | 2024-04-16 |
| 421 | 2024-04-17 | 1,768,389 | 24,000 | 0.04 | 3,935,292,513 | 27,940,546 | 15.80 | 2024-04-15 |
| 422 | 2024-04-16 | 1,744,389 | 33,000 | 0.04 | 3,935,292,513 | 28,084,663 | 16.10 | 2024-04-12 |
| 423 | 2024-04-15 | 1,711,389 | 8,000 | 0.04 | 3,935,292,513 | 29,093,613 | 17.00 | 2024-04-11 |
| 424 | 2024-04-12 | 1,703,389 | 20,000 | 0.04 | 3,935,292,513 | 29,298,291 | 17.20 | 2024-04-10 |
| 425 | 2024-04-11 | 1,683,389 | -4,000 | 0.04 | 3,935,292,513 | 29,189,965 | 17.34 | 2024-04-09 |
| 426 | 2024-04-10 | 1,687,389 | 3,000 | 0.04 | 3,935,292,513 | 28,550,622 | 16.92 | 2024-04-08 |
| 427 | 2024-04-09 | 1,684,389 | 5,000 | 0.04 | 3,935,292,513 | 28,432,486 | 16.88 | 2024-04-05 |
| 428 | 2024-04-08 | 1,679,389 | 2,000 | 0.04 | 3,935,292,513 | 29,490,071 | 17.56 | 2024-04-03 |
| 429 | 2024-04-05 | 1,677,389 | -7,000 | 0.04 | 3,935,292,513 | 29,052,377 | 17.32 | 2024-04-02 |
| 430 | 2024-04-03 | 1,684,389 | 35,000 | 0.04 | 3,935,292,513 | 28,297,735 | 16.80 | 2024-03-28 |
| 431 | 2024-04-02 | 1,649,389 | 88,000 | 0.04 | 3,935,292,513 | 28,171,564 | 17.08 | 2024-03-27 |
| 432 | 2024-03-28 | 1,561,389 | 14,000 | 0.04 | 3,935,292,513 | 29,603,935 | 18.96 | 2024-03-26 |
| 433 | 2024-03-27 | 1,547,389 | -2,000 | 0.04 | 3,935,292,513 | 30,019,347 | 19.40 | 2024-03-25 |
| 434 | 2024-03-26 | 1,549,389 | 10,000 | 0.04 | 3,935,292,513 | 30,244,073 | 19.52 | 2024-03-22 |
| 435 | 2024-03-25 | 1,539,389 | -8,000 | 0.04 | 3,935,292,513 | 31,788,383 | 20.65 | 2024-03-21 |
| 436 | 2024-03-22 | 1,547,389 | 14,000 | 0.04 | 3,935,292,513 | 31,025,149 | 20.05 | 2024-03-20 |
| 437 | 2024-03-21 | 1,533,389 | 2,000 | 0.04 | 3,935,292,513 | 30,422,438 | 19.84 | 2024-03-19 |
| 438 | 2024-03-20 | 1,531,389 | 8,000 | 0.04 | 3,935,292,513 | 30,704,349 | 20.05 | 2024-03-18 |
| 439 | 2024-03-19 | 1,523,389 | -7,000 | 0.04 | 3,935,292,513 | 29,858,424 | 19.60 | 2024-03-15 |
| 440 | 2024-03-18 | 1,530,389 | 14,000 | 0.04 | 3,935,292,513 | 30,118,056 | 19.68 | 2024-03-14 |
| 441 | 2024-03-15 | 1,516,389 | 10,000 | 0.04 | 3,935,292,513 | 29,933,519 | 19.74 | 2024-03-13 |
| 442 | 2024-03-14 | 1,506,389 | -23,000 | 0.04 | 3,935,292,513 | 30,353,738 | 20.15 | 2024-03-12 |
| 443 | 2024-03-13 | 1,529,389 | 7,000 | 0.04 | 3,935,292,513 | 28,752,513 | 18.80 | 2024-03-11 |
| 444 | 2024-03-12 | 1,522,389 | 6,000 | 0.04 | 3,935,292,513 | 27,646,584 | 18.16 | 2024-03-08 |
| 445 | 2024-03-11 | 1,516,389 | 18,000 | 0.04 | 3,935,292,513 | 27,537,624 | 18.16 | 2024-03-07 |
| 446 | 2024-03-08 | 1,498,389 | -11,000 | 0.04 | 3,935,292,513 | 28,079,810 | 18.74 | 2024-03-06 |
| 447 | 2024-03-07 | 1,509,389 | 37,000 | 0.04 | 3,935,292,513 | 27,621,819 | 18.30 | 2024-03-05 |
| 448 | 2024-03-06 | 1,472,389 | -1,000 | 0.04 | 3,935,292,513 | 28,269,869 | 19.20 | 2024-03-04 |
| 449 | 2024-03-05 | 1,473,389 | 1,000 | 0.04 | 3,935,292,513 | 28,966,828 | 19.66 | 2024-03-01 |
| 450 | 2024-03-04 | 1,472,389 | 10,000 | 0.04 | 3,935,292,513 | 28,976,616 | 19.68 | 2024-02-29 |
| 451 | 2024-03-01 | 1,462,389 | 4,000 | 0.04 | 3,935,292,513 | 28,662,824 | 19.60 | 2024-02-28 |
| 452 | 2024-02-29 | 1,458,389 | 16,000 | 0.04 | 3,935,292,513 | 29,532,377 | 20.25 | 2024-02-27 |
| 453 | 2024-02-28 | 1,442,389 | 6,000 | 0.04 | 3,935,292,513 | 30,290,169 | 21.00 | 2024-02-26 |
| 454 | 2024-02-27 | 1,436,389 | -20,000 | 0.04 | 3,935,292,513 | 29,805,072 | 20.75 | 2024-02-23 |
| 455 | 2024-02-26 | 1,456,389 | -2,000 | 0.04 | 3,935,292,513 | 28,982,141 | 19.90 | 2024-02-22 |
| 456 | 2024-02-23 | 1,458,389 | -15,000 | 0.04 | 3,935,292,513 | 28,380,250 | 19.46 | 2024-02-21 |
| 457 | 2024-02-22 | 1,473,389 | 2,000 | 0.04 | 3,935,292,513 | 27,758,649 | 18.84 | 2024-02-20 |
| 458 | 2024-02-21 | 1,471,389 | 12,000 | 0.04 | 3,935,292,513 | 27,132,413 | 18.44 | 2024-02-19 |
| 459 | 2024-02-20 | 1,459,389 | -7,000 | 0.04 | 3,935,292,513 | 28,224,583 | 19.34 | 2024-02-16 |
| 460 | 2024-02-19 | 1,466,389 | -2,000 | 0.04 | 3,935,292,513 | 26,395,002 | 18.00 | 2024-02-15 |
| 461 | 2024-02-16 | 1,468,389 | 1,000 | 0.04 | 3,935,292,513 | 26,431,002 | 18.00 | 2024-02-14 |
| 462 | 2024-02-15 | 1,467,389 | -1,000 | 0.04 | 3,935,292,513 | 26,999,958 | 18.40 | 2024-02-08 |
| 463 | 2024-02-14 | 1,468,389 | -1,000 | 0.04 | 3,935,292,513 | 26,754,048 | 18.22 | 2024-02-07 |
| 464 | 2024-02-08 | 1,469,389 | -10,000 | 0.04 | 3,935,292,513 | 27,360,023 | 18.62 | 2024-02-06 |
| 465 | 2024-02-07 | 1,479,389 | 2,000 | 0.04 | 3,935,292,513 | 25,504,666 | 17.24 | 2024-02-05 |
| 466 | 2024-02-06 | 1,477,389 | 2,000 | 0.04 | 3,935,292,513 | 26,031,594 | 17.62 | 2024-02-02 |
| 467 | 2024-02-05 | 1,475,389 | 3,000 | 0.04 | 3,935,292,513 | 26,084,878 | 17.68 | 2024-02-01 |
| 468 | 2024-02-01 | 1,472,389 | 3,000 | 0.04 | 3,935,292,513 | 25,737,360 | 17.48 | 2024-01-30 |
| 469 | 2024-01-31 | 1,469,389 | -1,000 | 0.04 | 3,935,292,513 | 26,449,002 | 18.00 | 2024-01-29 |
| 470 | 2024-01-30 | 1,470,389 | 4,000 | 0.04 | 3,935,292,513 | 25,378,914 | 17.26 | 2024-01-26 |
| 471 | 2024-01-29 | 1,466,389 | 7,000 | 0.04 | 3,935,292,513 | 25,309,874 | 17.26 | 2024-01-25 |
| 472 | 2024-01-26 | 1,459,389 | 6,000 | 0.04 | 3,935,292,513 | 24,838,801 | 17.02 | 2024-01-24 |
| 473 | 2024-01-25 | 1,453,389 | 16,000 | 0.04 | 3,935,292,513 | 24,416,935 | 16.80 | 2024-01-23 |
| 474 | 2024-01-24 | 1,437,389 | 12,000 | 0.04 | 3,935,292,513 | 23,458,188 | 16.32 | 2024-01-22 |
| 475 | 2024-01-23 | 1,425,389 | 1,000 | 0.04 | 3,935,292,513 | 24,602,214 | 17.26 | 2024-01-19 |
| 476 | 2024-01-22 | 1,424,389 | -2,000 | 0.04 | 3,935,292,513 | 24,955,295 | 17.52 | 2024-01-18 |
| 477 | 2024-01-19 | 1,426,389 | 2,000 | 0.04 | 3,935,292,513 | 25,075,919 | 17.58 | 2024-01-17 |
| 478 | 2024-01-18 | 1,424,389 | 5,000 | 0.04 | 3,935,292,513 | 26,237,245 | 18.42 | 2024-01-16 |
| 479 | 2024-01-17 | 1,419,389 | 1,076 | 0.04 | 3,935,292,513 | 26,798,064 | 18.88 | 2024-01-15 |
| 480 | 2024-01-10 | 1,418,313 | 6,000 | 0.04 | 3,935,292,513 | 26,777,749 | 18.88 | 2024-01-08 |
| 481 | 2024-01-09 | 1,412,313 | 1,000 | 0.04 | 3,935,292,513 | 27,737,827 | 19.64 | 2024-01-05 |
| 482 | 2024-01-05 | 1,411,313 | 2,000 | 0.04 | 3,935,292,513 | 27,972,224 | 19.82 | 2024-01-03 |
| 483 | 2024-01-04 | 1,409,313 | 15,000 | 0.04 | 3,935,292,513 | 27,988,956 | 19.86 | 2024-01-02 |
| 484 | 2024-01-03 | 1,394,313 | -3,000 | 0.04 | 3,935,292,513 | 29,280,573 | 21.00 | 2023-12-29 |
| 485 | 2024-01-02 | 1,397,313 | 7,000 | 0.04 | 3,935,292,513 | 29,064,110 | 20.80 | 2023-12-28 |
| 486 | 2023-12-29 | 1,390,313 | -1,000 | 0.04 | 3,935,292,513 | 27,875,776 | 20.05 | 2023-12-27 |
| 487 | 2023-12-28 | 1,391,313 | 2,000 | 0.04 | 3,935,292,513 | 27,714,955 | 19.92 | 2023-12-22 |
| 488 | 2023-12-27 | 1,389,313 | 7,000 | 0.04 | 3,935,292,513 | 27,855,726 | 20.05 | 2023-12-21 |
| 489 | 2023-12-22 | 1,382,313 | 13,000 | 0.04 | 3,935,292,513 | 27,784,491 | 20.10 | 2023-12-20 |
| 490 | 2023-12-21 | 1,369,313 | 7,000 | 0.03 | 3,935,292,513 | 28,002,451 | 20.45 | 2023-12-19 |
| 491 | 2023-12-20 | 1,362,313 | 12,000 | 0.03 | 3,935,292,513 | 28,540,457 | 20.95 | 2023-12-18 |
| 492 | 2023-12-19 | 1,350,313 | -7,000 | 0.03 | 3,935,292,513 | 29,301,792 | 21.70 | 2023-12-15 |
| 493 | 2023-12-18 | 1,357,313 | -6,000 | 0.03 | 3,935,292,513 | 28,639,304 | 21.10 | 2023-12-14 |
| 494 | 2023-12-15 | 1,363,313 | 10,070 | 0.03 | 3,935,292,513 | 28,288,745 | 20.75 | 2023-12-13 |
| 495 | 2023-12-14 | 1,353,243 | -1,000 | 0.03 | 3,935,292,513 | 28,688,752 | 21.20 | 2023-12-12 |
| 496 | 2023-12-13 | 1,354,243 | -3,000 | 0.03 | 3,935,292,513 | 28,303,679 | 20.90 | 2023-12-11 |
| 497 | 2023-12-12 | 1,357,243 | 2,000 | 0.03 | 3,935,292,513 | 28,366,379 | 20.90 | 2023-12-08 |
| 498 | 2023-12-11 | 1,355,243 | -8,000 | 0.03 | 3,935,292,513 | 29,002,200 | 21.40 | 2023-12-07 |
| 499 | 2023-12-08 | 1,363,243 | 2,000 | 0.03 | 3,935,292,513 | 29,377,887 | 21.55 | 2023-12-06 |
| 500 | 2023-12-07 | 1,361,243 | 13,000 | 0.03 | 3,935,292,513 | 30,083,470 | 22.10 | 2023-12-05 |
| 501 | 2023-12-06 | 1,348,243 | 6,000 | 0.03 | 3,935,292,513 | 30,807,353 | 22.85 | 2023-12-04 |
| 502 | 2023-12-05 | 1,342,243 | 15,000 | 0.03 | 3,935,292,513 | 31,744,047 | 23.65 | 2023-12-01 |
| 503 | 2023-12-04 | 1,327,243 | -8,000 | 0.03 | 3,935,292,513 | 32,517,454 | 24.50 | 2023-11-30 |
| 504 | 2023-12-01 | 1,335,243 | 176,000 | 0.03 | 3,935,292,513 | 32,379,643 | 24.25 | 2023-11-29 |
| 505 | 2023-11-30 | 1,159,243 | 5,000 | 0.03 | 3,935,292,513 | 28,865,151 | 24.90 | 2023-11-28 |
| 506 | 2023-11-29 | 1,154,243 | 7,000 | 0.03 | 3,934,422,513 | 29,260,060 | 25.35 | 2023-11-27 |
| 507 | 2023-11-27 | 1,147,243 | -8,000 | 0.03 | 3,934,422,513 | 30,229,853 | 26.35 | 2023-11-23 |
| 508 | 2023-11-22 | 1,155,243 | -11,000 | 0.03 | 3,934,422,513 | 29,516,459 | 25.55 | 2023-11-20 |
| 509 | 2023-11-21 | 1,166,243 | -93,000 | 0.03 | 3,932,534,613 | 28,572,954 | 24.50 | 2023-11-17 |
| 510 | 2023-11-20 | 1,259,243 | -9,000 | 0.03 | 3,932,534,613 | 31,418,113 | 24.95 | 2023-11-16 |
| 511 | 2023-11-17 | 1,268,243 | -7,944 | 0.03 | 3,932,534,613 | 32,910,906 | 25.95 | 2023-11-15 |
| 512 | 2023-11-16 | 1,276,187 | 5,000 | 0.03 | 3,932,534,613 | 31,394,200 | 24.60 | 2023-11-14 |
| 513 | 2023-11-15 | 1,271,187 | -6,000 | 0.03 | 3,932,534,613 | 31,461,878 | 24.75 | 2023-11-13 |
| 514 | 2023-11-14 | 1,277,187 | 71,000 | 0.03 | 3,932,534,613 | 30,716,347 | 24.05 | 2023-11-10 |
| 515 | 2023-11-13 | 1,206,187 | 9,000 | 0.03 | 3,932,534,613 | 30,154,675 | 25.00 | 2023-11-09 |
| 516 | 2023-11-10 | 1,197,187 | 5,000 | 0.03 | 3,932,534,613 | 30,947,284 | 25.85 | 2023-11-08 |
| 517 | 2023-11-09 | 1,192,187 | 8,000 | 0.03 | 3,932,534,613 | 30,579,597 | 25.65 | 2023-11-07 |
| 518 | 2023-11-08 | 1,184,187 | 5,000 | 0.03 | 3,933,809,613 | 31,677,002 | 26.75 | 2023-11-06 |
| 519 | 2023-11-07 | 1,179,187 | -7,000 | 0.03 | 3,933,809,613 | 31,484,293 | 26.70 | 2023-11-03 |
| 520 | 2023-11-06 | 1,186,187 | 4,000 | 0.03 | 3,933,809,613 | 30,485,006 | 25.70 | 2023-11-02 |
| 521 | 2023-11-03 | 1,182,187 | -2,000 | 0.03 | 3,933,295,513 | 30,559,534 | 25.85 | 2023-11-01 |
| 522 | 2023-11-02 | 1,184,187 | -4,000 | 0.03 | 3,933,295,513 | 30,255,978 | 25.55 | 2023-10-31 |
| 523 | 2023-11-01 | 1,188,187 | -2,000 | 0.03 | 3,933,295,513 | 31,011,681 | 26.10 | 2023-10-30 |
| 524 | 2023-10-31 | 1,190,187 | -17,000 | 0.03 | 3,933,295,513 | 30,706,825 | 25.80 | 2023-10-27 |
| 525 | 2023-10-30 | 1,207,187 | -4,000 | 0.03 | 3,932,508,068 | 30,058,956 | 24.90 | 2023-10-26 |
| 526 | 2023-10-27 | 1,211,187 | -4,000 | 0.03 | 3,932,508,068 | 30,461,353 | 25.15 | 2023-10-25 |
| 527 | 2023-10-26 | 1,215,187 | 3,000 | 0.03 | 3,932,508,068 | 29,529,044 | 24.30 | 2023-10-24 |
| 528 | 2023-10-25 | 1,212,187 | 1,000 | 0.03 | 3,932,508,068 | 30,304,675 | 25.00 | 2023-10-20 |
| 529 | 2023-10-24 | 1,211,187 | 1,000 | 0.03 | 3,932,508,068 | 30,643,031 | 25.30 | 2023-10-19 |
| 530 | 2023-10-20 | 1,210,187 | -1,000 | 0.03 | 3,932,508,068 | 31,101,806 | 25.70 | 2023-10-18 |
| 531 | 2023-10-19 | 1,211,187 | 1,000 | 0.03 | 3,932,508,068 | 31,430,303 | 25.95 | 2023-10-17 |
| 532 | 2023-10-18 | 1,210,187 | 8,000 | 0.03 | 3,932,508,068 | 30,617,731 | 25.30 | 2023-10-16 |
| 533 | 2023-10-17 | 1,202,187 | 1,054 | 0.03 | 3,932,508,068 | 31,377,081 | 26.10 | 2023-10-13 |
| 534 | 2023-10-16 | 1,201,133 | -28,000 | 0.03 | 3,932,508,068 | 32,490,648 | 27.05 | 2023-10-12 |
| 535 | 2023-10-13 | 1,229,133 | 1,000 | 0.03 | 3,939,963,068 | 31,650,175 | 25.75 | 2023-10-11 |
| 536 | 2023-10-12 | 1,228,133 | 4,000 | 0.03 | 3,939,963,068 | 31,501,611 | 25.65 | 2023-10-10 |
| 537 | 2023-10-10 | 1,224,133 | -11,000 | 0.03 | 3,939,963,068 | 31,643,838 | 25.85 | 2023-10-06 |
| 538 | 2023-10-06 | 1,235,133 | -1,000 | 0.03 | 3,939,963,068 | 31,248,865 | 25.30 | 2023-10-04 |
| 539 | 2023-10-05 | 1,236,133 | 8,000 | 0.03 | 3,939,963,068 | 30,841,518 | 24.95 | 2023-10-03 |
| 540 | 2023-10-04 | 1,228,133 | -6,000 | 0.03 | 3,939,963,068 | 32,238,491 | 26.25 | 2023-09-29 |
| 541 | 2023-10-03 | 1,234,133 | 27,000 | 0.03 | 3,939,963,068 | 30,544,792 | 24.75 | 2023-09-28 |
| 542 | 2023-09-28 | 1,207,133 | 10,000 | 0.03 | 3,939,963,068 | 31,204,388 | 25.85 | 2023-09-26 |
| 543 | 2023-09-27 | 1,197,133 | 4,000 | 0.03 | 3,939,963,068 | 31,005,745 | 25.90 | 2023-09-25 |
| 544 | 2023-09-26 | 1,193,133 | -3,000 | 0.03 | 3,939,963,068 | 31,975,964 | 26.80 | 2023-09-22 |
| 545 | 2023-09-25 | 1,196,133 | -1,000 | 0.03 | 3,939,963,068 | 31,219,071 | 26.10 | 2023-09-21 |
| 546 | 2023-09-22 | 1,197,133 | 8,000 | 0.03 | 3,939,963,068 | 30,945,888 | 25.85 | 2023-09-20 |
| 547 | 2023-09-21 | 1,189,133 | 2,000 | 0.03 | 3,939,963,068 | 31,274,198 | 26.30 | 2023-09-19 |
| 548 | 2023-09-20 | 1,187,133 | 12,000 | 0.03 | 3,939,963,068 | 31,637,094 | 26.65 | 2023-09-18 |
| 549 | 2023-09-18 | 1,175,133 | -6,000 | 0.03 | 3,939,963,068 | 32,022,374 | 27.25 | 2023-09-14 |
| 550 | 2023-09-15 | 1,181,133 | 3,051 | 0.03 | 3,939,963,068 | 32,776,441 | 27.75 | 2023-09-13 |
| 551 | 2023-09-14 | 1,178,082 | -13,000 | 0.03 | 3,939,963,068 | 32,573,967 | 27.65 | 2023-09-12 |
| 552 | 2023-09-13 | 1,191,082 | -2,000 | 0.03 | 3,939,963,068 | 32,159,214 | 27.00 | 2023-09-11 |
| 553 | 2023-09-12 | 1,193,082 | -1,000 | 0.03 | 3,939,963,068 | 31,735,981 | 26.60 | 2023-09-07 |
| 554 | 2023-09-11 | 1,194,082 | 5,000 | 0.03 | 3,939,963,068 | 31,822,285 | 26.65 | 2023-09-06 |
| 555 | 2023-09-07 | 1,189,082 | 1,000 | 0.03 | 3,939,963,068 | 31,748,489 | 26.70 | 2023-09-05 |
| 556 | 2023-09-06 | 1,188,082 | -60,000 | 0.03 | 3,939,963,068 | 32,256,426 | 27.15 | 2023-09-04 |
| 557 | 2023-09-05 | 1,248,082 | -10,000 | 0.03 | 3,939,963,068 | 32,949,365 | 26.40 | 2023-08-31 |
| 558 | 2023-09-04 | 1,258,082 | 2,000 | 0.03 | 3,939,963,068 | 31,452,050 | 25.00 | 2023-08-30 |
| 559 | 2023-08-29 | 1,256,082 | -2,000 | 0.03 | 3,939,963,068 | 31,150,834 | 24.80 | 2023-08-25 |
| 560 | 2023-08-28 | 1,258,082 | 5,000 | 0.03 | 3,939,963,068 | 31,452,050 | 25.00 | 2023-08-24 |
| 561 | 2023-08-25 | 1,253,082 | 2,000 | 0.03 | 3,939,963,068 | 30,763,163 | 24.55 | 2023-08-23 |
| 562 | 2023-08-24 | 1,251,082 | 3,000 | 0.03 | 3,939,963,068 | 31,214,496 | 24.95 | 2023-08-22 |
| 563 | 2023-08-23 | 1,248,082 | -33,000 | 0.03 | 3,939,963,068 | 31,077,242 | 24.90 | 2023-08-21 |
| 564 | 2023-08-21 | 1,281,082 | -2,000 | 0.03 | 3,941,978,068 | 32,731,645 | 25.55 | 2023-08-17 |
| 565 | 2023-08-18 | 1,283,082 | -1,000 | 0.03 | 3,941,978,068 | 32,654,437 | 25.45 | 2023-08-16 |
| 566 | 2023-08-17 | 1,284,082 | 1,056 | 0.03 | 3,941,978,068 | 33,257,724 | 25.90 | 2023-08-15 |
| 567 | 2023-08-16 | 1,283,026 | 13,000 | 0.03 | 3,941,978,068 | 33,807,735 | 26.35 | 2023-08-14 |
| 568 | 2023-08-15 | 1,270,026 | 2,000 | 0.03 | 3,941,978,068 | 33,973,196 | 26.75 | 2023-08-11 |
| 569 | 2023-08-11 | 1,268,026 | -1,000 | 0.03 | 3,941,978,068 | 34,490,307 | 27.20 | 2023-08-09 |
| 570 | 2023-08-10 | 1,269,026 | 129,000 | 0.03 | 3,941,978,068 | 34,073,348 | 26.85 | 2023-08-08 |
| 571 | 2023-08-09 | 1,140,026 | 2,000 | 0.03 | 3,941,978,068 | 31,863,727 | 27.95 | 2023-08-07 |
| 572 | 2023-08-08 | 1,138,026 | -104,000 | 0.03 | 3,941,978,068 | 31,750,925 | 27.90 | 2023-08-04 |
| 573 | 2023-08-07 | 1,242,026 | 8,000 | 0.03 | 3,941,978,068 | 34,342,019 | 27.65 | 2023-08-03 |
| 574 | 2023-08-04 | 1,234,026 | 107,000 | 0.03 | 3,941,978,068 | 33,874,014 | 27.45 | 2023-08-02 |
| 575 | 2023-08-03 | 1,127,026 | 6,000 | 0.03 | 3,941,978,068 | 31,951,187 | 28.35 | 2023-08-01 |
| 576 | 2023-08-02 | 1,121,026 | -19,000 | 0.03 | 3,941,978,068 | 33,014,216 | 29.45 | 2023-07-31 |
| 577 | 2023-08-01 | 1,140,026 | -26,000 | 0.03 | 3,941,978,068 | 33,060,754 | 29.00 | 2023-07-28 |
| 578 | 2023-07-31 | 1,166,026 | -4,000 | 0.03 | 3,941,978,068 | 32,823,632 | 28.15 | 2023-07-27 |
| 579 | 2023-07-28 | 1,170,026 | -10,000 | 0.03 | 3,941,978,068 | 32,526,723 | 27.80 | 2023-07-26 |
| 580 | 2023-07-27 | 1,180,026 | 32,000 | 0.03 | 3,941,978,068 | 32,627,719 | 27.65 | 2023-07-25 |
| 581 | 2023-07-26 | 1,148,026 | 12,000 | 0.03 | 3,941,978,068 | 30,939,301 | 26.95 | 2023-07-24 |
| 582 | 2023-07-25 | 1,136,026 | 30,000 | 0.03 | 3,944,778,068 | 31,581,523 | 27.80 | 2023-07-21 |
| 583 | 2023-07-24 | 1,106,026 | -1,000 | 0.03 | 3,944,778,068 | 30,858,125 | 27.90 | 2023-07-20 |
| 584 | 2023-07-21 | 1,107,026 | 6,000 | 0.03 | 3,944,778,068 | 30,719,972 | 27.75 | 2023-07-19 |
| 585 | 2023-07-20 | 1,101,026 | 7,000 | 0.03 | 3,944,778,068 | 30,608,523 | 27.80 | 2023-07-18 |
| 586 | 2023-07-19 | 1,094,026 | 4,000 | 0.03 | 3,944,778,068 | 31,617,351 | 28.90 | 2023-07-14 |
| 587 | 2023-07-18 | 1,090,026 | -9,951 | 0.03 | 3,944,778,068 | 31,610,754 | 29.00 | 2023-07-13 |
| 588 | 2023-07-14 | 1,099,977 | 1,000 | 0.03 | 3,944,778,068 | 31,294,346 | 28.45 | 2023-07-12 |
| 589 | 2023-07-13 | 1,098,977 | 2,000 | 0.03 | 3,944,778,068 | 30,826,305 | 28.05 | 2023-07-11 |
| 590 | 2023-07-12 | 1,096,977 | 57,000 | 0.03 | 3,944,778,068 | 30,002,321 | 27.35 | 2023-07-10 |
| 591 | 2023-07-11 | 1,039,977 | 12,000 | 0.03 | 3,944,778,068 | 29,119,356 | 28.00 | 2023-07-07 |
| 592 | 2023-07-10 | 1,027,977 | 4,000 | 0.03 | 3,944,778,068 | 30,068,327 | 29.25 | 2023-07-06 |
| 593 | 2023-07-07 | 1,023,977 | -4,000 | 0.03 | 3,944,778,068 | 31,231,299 | 30.50 | 2023-07-05 |
| 594 | 2023-07-06 | 1,027,977 | -4,000 | 0.03 | 3,944,778,068 | 31,713,090 | 30.85 | 2023-07-04 |
| 595 | 2023-07-05 | 1,031,977 | -3,000 | 0.03 | 3,944,778,068 | 30,959,310 | 30.00 | 2023-07-03 |
| 596 | 2023-07-04 | 1,034,977 | 4,000 | 0.03 | 3,944,778,068 | 30,531,822 | 29.50 | 2023-06-30 |
| 597 | 2023-07-03 | 1,030,977 | 30,000 | 0.03 | 3,944,778,068 | 30,620,017 | 29.70 | 2023-06-29 |
| 598 | 2023-06-30 | 1,000,977 | -1,000 | 0.03 | 3,944,778,068 | 30,479,750 | 30.45 | 2023-06-28 |
| 599 | 2023-06-28 | 1,001,977 | 1,000 | 0.03 | 3,950,514,068 | 29,959,112 | 29.90 | 2023-06-26 |
| 600 | 2023-06-26 | 1,000,977 | 12,000 | 0.03 | 3,950,514,068 | 30,229,505 | 30.20 | 2023-06-21 |
| 601 | 2023-06-20 | 988,977 | -14,000 | 0.03 | 3,950,514,068 | 31,548,366 | 31.90 | 2023-06-16 |
| 602 | 2023-06-19 | 1,002,977 | -19,000 | 0.03 | 3,950,514,068 | 31,543,627 | 31.45 | 2023-06-15 |
| 603 | 2023-06-16 | 1,021,977 | 4,047 | 0.03 | 3,950,514,068 | 31,221,397 | 30.55 | 2023-06-14 |
| 604 | 2023-06-14 | 1,017,930 | -3,000 | 0.03 | 3,950,514,068 | 30,995,969 | 30.45 | 2023-06-12 |
| 605 | 2023-06-13 | 1,020,930 | 5,000 | 0.03 | 3,950,514,068 | 30,678,947 | 30.05 | 2023-06-09 |
| 606 | 2023-06-12 | 1,015,930 | 11,000 | 0.03 | 3,950,514,068 | 30,833,476 | 30.35 | 2023-06-08 |
| 607 | 2023-06-09 | 1,004,930 | 4,000 | 0.03 | 3,950,514,068 | 31,052,337 | 30.90 | 2023-06-07 |
| 608 | 2023-06-08 | 1,000,930 | 1,000 | 0.03 | 3,950,514,068 | 30,678,505 | 30.65 | 2023-06-06 |
| 609 | 2023-06-07 | 999,930 | 1,000 | 0.03 | 3,950,514,068 | 30,447,869 | 30.45 | 2023-06-05 |
| 610 | 2023-06-06 | 998,930 | -4,000 | 0.03 | 3,950,514,068 | 31,166,616 | 31.20 | 2023-06-02 |
| 611 | 2023-06-05 | 1,002,930 | 62,000 | 0.03 | 3,950,514,068 | 29,536,289 | 29.45 | 2023-06-01 |
| 612 | 2023-06-01 | 940,930 | -1,000 | 0.02 | 3,950,514,068 | 28,698,365 | 30.50 | 2023-05-30 |
| 613 | 2023-05-31 | 941,930 | 5,000 | 0.02 | 3,950,514,068 | 28,446,286 | 30.20 | 2023-05-29 |
| 614 | 2023-05-30 | 936,930 | -51,000 | 0.02 | 3,954,852,068 | 28,295,286 | 30.20 | 2023-05-25 |
| 615 | 2023-05-29 | 987,930 | 4,000 | 0.02 | 3,954,852,068 | 30,329,451 | 30.70 | 2023-05-24 |
| 616 | 2023-05-24 | 983,930 | 20,000 | 0.02 | 3,954,852,068 | 30,895,402 | 31.40 | 2023-05-22 |
| 617 | 2023-05-19 | 963,930 | 5,000 | 0.02 | 3,954,852,068 | 29,689,044 | 30.80 | 2023-05-17 |
| 618 | 2023-05-18 | 958,930 | 1,000 | 0.02 | 3,954,852,068 | 30,446,028 | 31.75 | 2023-05-16 |
| 619 | 2023-05-17 | 957,930 | 45 | 0.02 | 3,954,744,068 | 30,797,450 | 32.15 | 2023-05-15 |
| 620 | 2023-05-16 | 957,885 | 85,000 | 0.02 | 3,954,744,068 | 30,077,589 | 31.40 | 2023-05-12 |
| 621 | 2023-05-15 | 872,885 | 1,000 | 0.02 | 3,954,744,068 | 27,845,032 | 31.90 | 2023-05-11 |
| 622 | 2023-05-12 | 871,885 | 1,000 | 0.02 | 3,954,744,068 | 28,161,886 | 32.30 | 2023-05-10 |
| 623 | 2023-05-11 | 870,885 | -84,000 | 0.02 | 3,954,744,068 | 28,434,395 | 32.65 | 2023-05-09 |
| 624 | 2023-05-10 | 954,885 | -9,000 | 0.02 | 3,954,744,068 | 32,084,136 | 33.60 | 2023-05-08 |
| 625 | 2023-05-09 | 963,885 | -2,000 | 0.02 | 3,954,744,068 | 31,760,011 | 32.95 | 2023-05-05 |
| 626 | 2023-05-08 | 965,885 | -8,000 | 0.02 | 3,954,714,068 | 31,681,028 | 32.80 | 2023-05-04 |
| 627 | 2023-05-05 | 973,885 | -8,000 | 0.02 | 3,954,614,068 | 31,018,237 | 31.85 | 2023-05-03 |
| 628 | 2023-05-03 | 981,885 | -1,000 | 0.02 | 3,953,376,172 | 30,978,472 | 31.55 | 2023-04-28 |
| 629 | 2023-05-02 | 982,885 | 83,000 | 0.02 | 3,953,279,651 | 30,125,425 | 30.65 | 2023-04-27 |
| 630 | 2023-04-27 | 899,885 | 6,000 | 0.02 | 3,952,464,590 | 27,851,441 | 30.95 | 2023-04-25 |
| 631 | 2023-04-26 | 893,885 | 3,000 | 0.02 | 3,952,464,590 | 27,710,435 | 31.00 | 2023-04-24 |
| 632 | 2023-04-25 | 890,885 | 11,000 | 0.02 | 3,952,464,590 | 28,196,510 | 31.65 | 2023-04-21 |
| 633 | 2023-04-24 | 879,885 | 4,000 | 0.02 | 3,952,464,590 | 28,112,326 | 31.95 | 2023-04-20 |
| 634 | 2023-04-21 | 875,885 | 3,000 | 0.02 | 3,952,464,590 | 28,334,880 | 32.35 | 2023-04-19 |
| 635 | 2023-04-19 | 872,885 | -12,000 | 0.02 | 3,952,464,590 | 29,328,936 | 33.60 | 2023-04-17 |
| 636 | 2023-04-18 | 884,885 | -2,000 | 0.02 | 3,952,464,590 | 29,643,648 | 33.50 | 2023-04-14 |
| 637 | 2023-04-17 | 886,885 | -5,957 | 0.02 | 3,952,464,590 | 29,311,549 | 33.05 | 2023-04-13 |
| 638 | 2023-04-14 | 892,842 | 4,000 | 0.02 | 3,952,464,590 | 28,972,723 | 32.45 | 2023-04-12 |
| 639 | 2023-04-13 | 888,842 | -79,000 | 0.02 | 3,952,464,590 | 29,465,112 | 33.15 | 2023-04-11 |
| 640 | 2023-04-12 | 967,842 | -3,000 | 0.02 | 3,952,464,590 | 32,180,747 | 33.25 | 2023-04-06 |
| 641 | 2023-04-11 | 970,842 | -3,000 | 0.02 | 3,952,464,590 | 31,600,907 | 32.55 | 2023-04-04 |
| 642 | 2023-04-06 | 973,842 | 7,000 | 0.02 | 3,952,464,590 | 31,503,789 | 32.35 | 2023-04-03 |
| 643 | 2023-04-04 | 966,842 | 21,000 | 0.02 | 3,952,464,590 | 31,132,312 | 32.20 | 2023-03-31 |
| 644 | 2023-04-03 | 945,842 | 17,000 | 0.02 | 3,952,464,590 | 30,834,449 | 32.60 | 2023-03-30 |
| 645 | 2023-03-30 | 928,842 | 3,000 | 0.02 | 3,952,464,590 | 31,487,744 | 33.90 | 2023-03-28 |
| 646 | 2023-03-29 | 925,842 | 1,000 | 0.02 | 3,952,464,590 | 31,339,752 | 33.85 | 2023-03-27 |
| 647 | 2023-03-28 | 924,842 | 78,000 | 0.02 | 3,952,464,590 | 32,045,775 | 34.65 | 2023-03-24 |
| 648 | 2023-03-22 | 846,842 | 3,000 | 0.02 | 3,952,464,590 | 27,691,733 | 32.70 | 2023-03-20 |
| 649 | 2023-03-21 | 843,842 | -6,000 | 0.02 | 3,952,464,590 | 28,817,204 | 34.15 | 2023-03-17 |
| 650 | 2023-03-20 | 849,842 | 6,000 | 0.02 | 3,952,464,590 | 27,959,802 | 32.90 | 2023-03-16 |
| 651 | 2023-03-17 | 843,842 | 42 | 0.02 | 3,952,464,590 | 28,353,091 | 33.60 | 2023-03-15 |
| 652 | 2023-03-16 | 843,800 | 2,000 | 0.02 | 3,952,464,590 | 28,014,160 | 33.20 | 2023-03-14 |
| 653 | 2023-03-15 | 841,800 | -101,000 | 0.02 | 3,952,464,590 | 28,494,930 | 33.85 | 2023-03-13 |
| 654 | 2023-03-14 | 942,800 | 2,000 | 0.02 | 3,952,464,590 | 31,300,960 | 33.20 | 2023-03-10 |
| 655 | 2023-03-10 | 940,800 | 3,000 | 0.02 | 3,955,214,590 | 32,928,000 | 35.00 | 2023-03-08 |
| 656 | 2023-03-09 | 937,800 | 2,000 | 0.02 | 3,955,214,590 | 33,338,790 | 35.55 | 2023-03-07 |
| 657 | 2023-03-07 | 935,800 | 8,000 | 0.02 | 3,955,214,590 | 33,033,740 | 35.30 | 2023-03-03 |
| 658 | 2023-03-03 | 927,800 | -2,000 | 0.02 | 3,955,214,590 | 33,679,140 | 36.30 | 2023-03-01 |
| 659 | 2023-03-02 | 929,800 | 4,000 | 0.02 | 3,955,214,590 | 32,078,100 | 34.50 | 2023-02-28 |
| 660 | 2023-03-01 | 925,800 | -1,000 | 0.02 | 3,955,214,590 | 32,634,450 | 35.25 | 2023-02-27 |
| 661 | 2023-02-28 | 926,800 | 34,000 | 0.02 | 3,955,214,590 | 33,086,760 | 35.70 | 2023-02-24 |
| 662 | 2023-02-24 | 892,800 | -1,000 | 0.02 | 3,955,214,590 | 32,051,520 | 35.90 | 2023-02-22 |
| 663 | 2023-02-23 | 893,800 | 6,000 | 0.02 | 3,955,214,590 | 32,400,250 | 36.25 | 2023-02-21 |
| 664 | 2023-02-22 | 887,800 | 2,000 | 0.02 | 3,955,214,590 | 32,671,040 | 36.80 | 2023-02-20 |
| 665 | 2023-02-16 | 885,800 | -1,000 | 0.02 | 3,955,214,590 | 33,704,690 | 38.05 | 2023-02-14 |
| 666 | 2023-02-15 | 886,800 | -4,000 | 0.02 | 3,955,214,590 | 33,521,040 | 37.80 | 2023-02-13 |
| 667 | 2023-02-14 | 890,800 | 1,000 | 0.02 | 3,955,214,590 | 32,959,600 | 37.00 | 2023-02-10 |
| 668 | 2023-02-13 | 889,800 | -59,000 | 0.02 | 3,955,214,590 | 33,723,420 | 37.90 | 2023-02-09 |
| 669 | 2023-02-10 | 948,800 | 3,000 | 0.02 | 3,955,214,590 | 35,959,520 | 37.90 | 2023-02-08 |
| 670 | 2023-02-09 | 945,800 | 2,000 | 0.02 | 3,955,214,590 | 35,467,500 | 37.50 | 2023-02-07 |
| 671 | 2023-02-08 | 943,800 | 13,000 | 0.02 | 3,955,214,590 | 35,109,360 | 37.20 | 2023-02-06 |
| 672 | 2023-02-07 | 930,800 | 6,000 | 0.02 | 3,955,214,590 | 35,835,800 | 38.50 | 2023-02-03 |
| 673 | 2023-02-06 | 924,800 | -14,000 | 0.02 | 3,955,214,590 | 36,483,360 | 39.45 | 2023-02-02 |
| 674 | 2023-02-03 | 938,800 | -1,000 | 0.02 | 3,955,214,590 | 36,472,380 | 38.85 | 2023-02-01 |
| 675 | 2023-02-02 | 939,800 | 1,000 | 0.02 | 3,955,214,590 | 35,477,450 | 37.75 | 2023-01-31 |
| 676 | 2023-02-01 | 938,800 | 1,000 | 0.02 | 3,955,214,590 | 36,096,860 | 38.45 | 2023-01-30 |
| 677 | 2023-01-31 | 937,800 | 2,000 | 0.02 | 3,955,214,590 | 35,730,180 | 38.10 | 2023-01-27 |
| 678 | 2023-01-30 | 935,800 | -1,000 | 0.02 | 3,955,195,965 | 35,466,820 | 37.90 | 2023-01-26 |
| 679 | 2023-01-27 | 936,800 | -9,000 | 0.02 | 3,955,195,965 | 35,130,000 | 37.50 | 2023-01-20 |
| 680 | 2023-01-26 | 945,800 | -2,000 | 0.02 | 3,955,195,965 | 35,089,180 | 37.10 | 2023-01-19 |
| 681 | 2023-01-20 | 947,800 | 3,000 | 0.02 | 3,955,195,965 | 34,926,430 | 36.85 | 2023-01-18 |
| 682 | 2023-01-19 | 944,800 | 12,000 | 0.02 | 3,955,195,965 | 35,099,320 | 37.15 | 2023-01-17 |
| 683 | 2023-01-18 | 932,800 | -12,000 | 0.02 | 3,955,195,965 | 35,306,480 | 37.85 | 2023-01-16 |
| 684 | 2023-01-17 | 944,800 | -273,000 | 0.02 | 3,955,195,965 | 35,807,920 | 37.90 | 2023-01-13 |
| 685 | 2023-01-16 | 1,217,800 | 287,000 | 0.03 | 3,955,195,965 | 44,815,040 | 36.80 | 2023-01-12 |
| 686 | 2023-01-13 | 930,800 | 10,000 | 0.02 | 3,955,195,965 | 33,834,580 | 36.35 | 2023-01-11 |
| 687 | 2023-01-12 | 920,800 | -74,000 | 0.02 | 3,955,195,965 | 34,437,920 | 37.40 | 2023-01-10 |
| 688 | 2023-01-11 | 994,800 | -1,000 | 0.03 | 3,955,195,965 | 37,503,960 | 37.70 | 2023-01-09 |
| 689 | 2023-01-09 | 995,800 | -6,000 | 0.03 | 3,955,195,965 | 37,193,130 | 37.35 | 2023-01-05 |
| 690 | 2023-01-06 | 1,001,800 | -9,000 | 0.03 | 3,955,195,965 | 36,766,060 | 36.70 | 2023-01-04 |
| 691 | 2023-01-05 | 1,010,800 | -1,000 | 0.03 | 3,955,195,965 | 36,793,120 | 36.40 | 2023-01-03 |
| 692 | 2023-01-04 | 1,011,800 | 5,000 | 0.03 | 3,955,195,965 | 35,817,720 | 35.40 | 2022-12-30 |
| 693 | 2022-12-30 | 1,006,800 | -4,000 | 0.03 | 3,955,193,384 | 36,496,500 | 36.25 | 2022-12-28 |
| 694 | 2022-12-29 | 1,010,800 | -1,000 | 0.03 | 3,955,193,384 | 36,085,560 | 35.70 | 2022-12-23 |
| 695 | 2022-12-28 | 1,011,800 | -8,000 | 0.03 | 3,955,193,384 | 36,171,850 | 35.75 | 2022-12-22 |
| 696 | 2022-12-23 | 1,019,800 | 5,000 | 0.03 | 3,955,193,384 | 34,469,240 | 33.80 | 2022-12-21 |
| 697 | 2022-12-22 | 1,014,800 | 1,000 | 0.03 | 3,955,193,384 | 34,300,240 | 33.80 | 2022-12-20 |
| 698 | 2022-12-21 | 1,013,800 | -4,000 | 0.03 | 3,955,193,384 | 35,178,860 | 34.70 | 2022-12-19 |
| 699 | 2022-12-20 | 1,017,800 | -2,000 | 0.03 | 3,955,193,384 | 35,215,880 | 34.60 | 2022-12-16 |
| 700 | 2022-12-19 | 1,019,800 | 3,000 | 0.03 | 3,955,193,384 | 35,591,020 | 34.90 | 2022-12-15 |
| 701 | 2022-12-16 | 1,016,800 | -4,000 | 0.03 | 3,955,193,384 | 35,791,360 | 35.20 | 2022-12-14 |
| 702 | 2022-12-15 | 1,020,800 | 1,000 | 0.03 | 3,955,193,384 | 35,421,760 | 34.70 | 2022-12-13 |
| 703 | 2022-12-14 | 1,019,800 | 30,000 | 0.03 | 3,955,193,384 | 35,285,080 | 34.60 | 2022-12-12 |
| 704 | 2022-12-13 | 989,800 | 3,000 | 0.03 | 3,955,193,384 | 34,445,040 | 34.80 | 2022-12-09 |
| 705 | 2022-12-09 | 986,800 | 2,000 | 0.02 | 3,955,193,384 | 33,255,160 | 33.70 | 2022-12-07 |
| 706 | 2022-12-08 | 984,800 | 5,000 | 0.02 | 3,955,193,384 | 33,926,360 | 34.45 | 2022-12-06 |
| 707 | 2022-12-06 | 979,800 | -5,000 | 0.02 | 3,955,193,384 | 34,097,040 | 34.80 | 2022-12-02 |
| 708 | 2022-12-05 | 984,800 | -33,000 | 0.02 | 3,955,193,384 | 34,812,680 | 35.35 | 2022-12-01 |
| 709 | 2022-12-02 | 1,017,800 | -2,000 | 0.03 | 3,955,193,384 | 35,419,440 | 34.80 | 2022-11-30 |
| 710 | 2022-12-01 | 1,019,800 | -20,000 | 0.03 | 3,955,193,384 | 33,704,390 | 33.05 | 2022-11-29 |
| 711 | 2022-11-30 | 1,039,800 | 28,000 | 0.03 | 3,955,193,384 | 32,389,770 | 31.15 | 2022-11-28 |
| 712 | 2022-11-29 | 1,011,800 | -58,000 | 0.03 | 3,955,182,662 | 31,719,930 | 31.35 | 2022-11-25 |
| 713 | 2022-11-24 | 1,069,800 | 5,000 | 0.03 | 3,955,182,662 | 33,698,700 | 31.50 | 2022-11-22 |
| 714 | 2022-11-22 | 1,064,800 | -6,000 | 0.03 | 3,955,182,662 | 34,872,200 | 32.75 | 2022-11-18 |
| 715 | 2022-11-18 | 1,070,800 | -96,000 | 0.03 | 3,955,182,662 | 34,961,620 | 32.65 | 2022-11-16 |
| 716 | 2022-11-17 | 1,166,800 | -6,000 | 0.03 | 3,955,182,662 | 38,971,120 | 33.40 | 2022-11-15 |
| 717 | 2022-11-16 | 1,172,800 | -3,000 | 0.03 | 3,955,182,662 | 37,470,960 | 31.95 | 2022-11-14 |
| 718 | 2022-11-15 | 1,175,800 | -5,000 | 0.03 | 3,955,182,662 | 36,391,010 | 30.95 | 2022-11-11 |
| 719 | 2022-11-09 | 1,180,800 | -2,000 | 0.03 | 3,955,182,662 | 35,483,040 | 30.05 | 2022-11-07 |
| 720 | 2022-11-08 | 1,182,800 | -17,000 | 0.03 | 3,955,182,662 | 36,134,540 | 30.55 | 2022-11-04 |
| 721 | 2022-11-03 | 1,199,800 | -5,000 | 0.03 | 3,955,182,662 | 32,754,540 | 27.30 | 2022-11-01 |
| 722 | 2022-11-02 | 1,204,800 | -1,000 | 0.03 | 3,955,182,662 | 30,300,720 | 25.15 | 2022-10-31 |
| 723 | 2022-11-01 | 1,205,800 | 90,000 | 0.03 | 3,955,182,662 | 30,325,870 | 25.15 | 2022-10-28 |
| 724 | 2022-10-31 | 1,115,800 | -1,000 | 0.03 | 3,955,182,662 | 31,130,820 | 27.90 | 2022-10-27 |
| 725 | 2022-10-27 | 1,116,800 | 2,000 | 0.03 | 3,955,181,662 | 30,153,600 | 27.00 | 2022-10-25 |
| 726 | 2022-10-26 | 1,114,800 | 27,000 | 0.03 | 3,955,181,662 | 30,657,000 | 27.50 | 2022-10-24 |
| 727 | 2022-10-25 | 1,087,800 | 101,000 | 0.03 | 3,955,181,662 | 31,654,980 | 29.10 | 2022-10-21 |
| 728 | 2022-10-24 | 986,800 | 98,000 | 0.02 | 3,955,181,662 | 28,814,560 | 29.20 | 2022-10-20 |
| 729 | 2022-10-21 | 888,800 | 6,000 | 0.02 | 3,955,181,662 | 26,264,040 | 29.55 | 2022-10-19 |
| 730 | 2022-10-19 | 882,800 | -1,000 | 0.02 | 3,955,181,662 | 26,616,420 | 30.15 | 2022-10-17 |
| 731 | 2022-10-18 | 883,800 | -3,000 | 0.02 | 3,955,181,662 | 25,851,150 | 29.25 | 2022-10-14 |
| 732 | 2022-10-17 | 886,800 | 8,000 | 0.02 | 3,955,181,662 | 26,382,300 | 29.75 | 2022-10-13 |
| 733 | 2022-10-14 | 878,800 | 3,000 | 0.02 | 3,955,181,662 | 26,539,760 | 30.20 | 2022-10-12 |
| 734 | 2022-10-13 | 875,800 | 2,000 | 0.02 | 3,955,181,662 | 27,149,800 | 31.00 | 2022-10-11 |
| 735 | 2022-10-12 | 873,800 | 3,000 | 0.02 | 3,955,181,662 | 27,044,110 | 30.95 | 2022-10-10 |
| 736 | 2022-10-11 | 870,800 | 2,000 | 0.02 | 3,955,181,662 | 27,865,600 | 32.00 | 2022-10-07 |
| 737 | 2022-10-07 | 868,800 | -38,000 | 0.02 | 3,955,181,662 | 28,366,320 | 32.65 | 2022-10-05 |
| 738 | 2022-10-06 | 906,800 | -1,000 | 0.02 | 3,955,181,662 | 28,246,820 | 31.15 | 2022-10-03 |
| 739 | 2022-10-05 | 907,800 | -100,000 | 0.02 | 3,955,181,662 | 28,277,970 | 31.15 | 2022-09-30 |
| 740 | 2022-10-03 | 1,007,800 | 2,000 | 0.03 | 3,955,181,662 | 31,040,240 | 30.80 | 2022-09-29 |
| 741 | 2022-09-30 | 1,005,800 | -8,000 | 0.03 | 3,955,181,662 | 32,034,730 | 31.85 | 2022-09-28 |
| 742 | 2022-09-29 | 1,013,800 | -2,000 | 0.03 | 3,955,181,662 | 32,644,360 | 32.20 | 2022-09-27 |
| 743 | 2022-09-28 | 1,015,800 | 97,000 | 0.03 | 3,955,181,662 | 32,657,970 | 32.15 | 2022-09-26 |
| 744 | 2022-09-27 | 918,800 | 8,000 | 0.02 | 3,955,181,662 | 29,631,300 | 32.25 | 2022-09-23 |
| 745 | 2022-09-26 | 910,800 | 9,000 | 0.02 | 3,955,181,662 | 30,056,400 | 33.00 | 2022-09-22 |
| 746 | 2022-09-23 | 901,800 | 2,000 | 0.02 | 3,955,181,662 | 30,075,030 | 33.35 | 2022-09-21 |
| 747 | 2022-09-21 | 899,800 | -125,000 | 0.02 | 3,955,181,662 | 30,323,260 | 33.70 | 2022-09-19 |
| 748 | 2022-09-20 | 1,024,800 | -1,000 | 0.03 | 3,955,181,662 | 35,150,640 | 34.30 | 2022-09-16 |
| 749 | 2022-09-15 | 1,025,800 | -3,000 | 0.03 | 3,955,181,662 | 34,313,010 | 33.45 | 2022-09-13 |
| 750 | 2022-09-14 | 1,028,800 | 3,000 | 0.03 | 3,955,181,662 | 33,950,400 | 33.00 | 2022-09-09 |
| 751 | 2022-09-13 | 1,025,800 | 1,000 | 0.03 | 3,955,181,662 | 32,620,440 | 31.80 | 2022-09-08 |
| 752 | 2022-09-07 | 1,024,800 | 1,000 | 0.03 | 3,955,181,662 | 33,869,640 | 33.05 | 2022-09-05 |
| 753 | 2022-09-05 | 1,023,800 | 3,000 | 0.03 | 3,955,181,662 | 35,423,480 | 34.60 | 2022-09-01 |
| 754 | 2022-09-02 | 1,020,800 | -6,000 | 0.03 | 3,955,181,662 | 36,391,520 | 35.65 | 2022-08-31 |
| 755 | 2022-09-01 | 1,026,800 | 1,000 | 0.03 | 3,955,181,662 | 36,400,060 | 35.45 | 2022-08-30 |
| 756 | 2022-08-31 | 1,025,800 | -2,000 | 0.03 | 3,955,181,662 | 36,980,090 | 36.05 | 2022-08-29 |
| 757 | 2022-08-30 | 1,027,800 | -27,000 | 0.03 | 3,955,106,662 | 37,206,360 | 36.20 | 2022-08-26 |
| 758 | 2022-08-29 | 1,054,800 | -16,000 | 0.03 | 3,955,106,662 | 37,076,220 | 35.15 | 2022-08-25 |
| 759 | 2022-08-26 | 1,070,800 | 5,000 | 0.03 | 3,955,106,662 | 34,479,760 | 32.20 | 2022-08-24 |
| 760 | 2022-08-25 | 1,065,800 | 7,000 | 0.03 | 3,955,106,662 | 34,691,790 | 32.55 | 2022-08-23 |
| 761 | 2022-08-24 | 1,058,800 | 1,000 | 0.03 | 3,955,106,662 | 35,363,920 | 33.40 | 2022-08-22 |
| 762 | 2022-08-23 | 1,057,800 | 54,000 | 0.03 | 3,955,106,662 | 35,224,740 | 33.30 | 2022-08-19 |
| 763 | 2022-08-22 | 1,003,800 | 1,000 | 0.03 | 3,955,106,662 | 33,978,630 | 33.85 | 2022-08-18 |
| 764 | 2022-08-19 | 1,002,800 | 1,000 | 0.03 | 3,955,106,662 | 34,245,620 | 34.15 | 2022-08-17 |
| 765 | 2022-08-18 | 1,001,800 | -1,000 | 0.03 | 3,955,106,662 | 34,662,280 | 34.60 | 2022-08-16 |
| 766 | 2022-08-16 | 1,002,800 | 3,000 | 0.03 | 3,955,106,662 | 34,195,480 | 34.10 | 2022-08-12 |
| 767 | 2022-08-11 | 999,800 | 1,000 | 0.03 | 3,955,106,662 | 34,693,060 | 34.70 | 2022-08-09 |
| 768 | 2022-08-10 | 998,800 | -1,000 | 0.03 | 3,955,106,662 | 35,257,640 | 35.30 | 2022-08-08 |
| 769 | 2022-08-09 | 999,800 | 97,000 | 0.03 | 3,955,106,662 | 34,843,030 | 34.85 | 2022-08-05 |
| 770 | 2022-08-08 | 902,800 | 4,000 | 0.02 | 3,955,106,662 | 30,740,340 | 34.05 | 2022-08-04 |
| 771 | 2022-08-04 | 898,800 | -1,000 | 0.02 | 3,955,106,662 | 31,188,360 | 34.70 | 2022-08-02 |
| 772 | 2022-08-03 | 899,800 | 1,000 | 0.02 | 3,955,106,662 | 32,392,800 | 36.00 | 2022-08-01 |
| 773 | 2022-08-02 | 898,800 | -1,000 | 0.02 | 3,955,106,662 | 32,716,320 | 36.40 | 2022-07-29 |
| 774 | 2022-08-01 | 899,800 | -4,000 | 0.02 | 3,955,106,662 | 32,842,700 | 36.50 | 2022-07-28 |
| 775 | 2022-07-29 | 903,800 | -19,000 | 0.02 | 3,954,693,020 | 32,491,610 | 35.95 | 2022-07-27 |
| 776 | 2022-07-28 | 922,800 | 30,000 | 0.02 | 3,954,693,020 | 32,667,120 | 35.40 | 2022-07-26 |
| 777 | 2022-07-27 | 892,800 | 2,000 | 0.02 | 3,954,693,020 | 32,631,840 | 36.55 | 2022-07-25 |
| 778 | 2022-07-25 | 890,800 | -2,000 | 0.02 | 3,954,693,020 | 33,538,620 | 37.65 | 2022-07-21 |
| 779 | 2022-07-22 | 892,800 | -1,000 | 0.02 | 3,954,693,020 | 33,390,720 | 37.40 | 2022-07-20 |
| 780 | 2022-07-21 | 893,800 | 4,000 | 0.02 | 3,954,693,020 | 33,428,120 | 37.40 | 2022-07-19 |
| 781 | 2022-07-20 | 889,800 | -2,000 | 0.02 | 3,954,693,020 | 34,212,810 | 38.45 | 2022-07-18 |
| 782 | 2022-07-19 | 891,800 | -1,000 | 0.02 | 3,954,693,020 | 33,799,220 | 37.90 | 2022-07-15 |
| 783 | 2022-07-18 | 892,800 | -3,000 | 0.02 | 3,954,693,020 | 33,971,040 | 38.05 | 2022-07-14 |
| 784 | 2022-07-15 | 895,800 | -4,000 | 0.02 | 3,954,693,020 | 34,219,560 | 38.20 | 2022-07-13 |
| 785 | 2022-07-14 | 899,800 | 7,000 | 0.02 | 3,954,693,020 | 33,877,470 | 37.65 | 2022-07-12 |
| 786 | 2022-07-13 | 892,800 | -70,000 | 0.02 | 3,954,693,020 | 33,792,480 | 37.85 | 2022-07-11 |
| 787 | 2022-07-12 | 962,800 | 18,000 | 0.02 | 3,954,693,020 | 37,260,360 | 38.70 | 2022-07-08 |
| 788 | 2022-07-11 | 944,800 | -9,000 | 0.02 | 3,954,693,020 | 37,130,640 | 39.30 | 2022-07-07 |
| 789 | 2022-07-08 | 953,800 | 7,000 | 0.02 | 3,954,693,020 | 36,625,920 | 38.40 | 2022-07-06 |
| 790 | 2022-07-07 | 946,800 | -1,000 | 0.02 | 3,954,693,020 | 36,830,520 | 38.90 | 2022-07-05 |
| 791 | 2022-07-06 | 947,800 | 1,000 | 0.02 | 3,954,693,020 | 36,632,470 | 38.65 | 2022-07-04 |
| 792 | 2022-07-05 | 946,800 | -12,000 | 0.02 | 3,954,693,020 | 37,067,220 | 39.15 | 2022-06-30 |
| 793 | 2022-07-04 | 958,800 | 3,000 | 0.02 | 3,954,693,020 | 36,674,100 | 38.25 | 2022-06-29 |
| 794 | 2022-06-30 | 955,800 | -3,000 | 0.02 | 3,954,693,020 | 37,658,520 | 39.40 | 2022-06-28 |
| 795 | 2022-06-29 | 958,800 | -11,000 | 0.02 | 3,954,568,450 | 37,345,260 | 38.95 | 2022-06-27 |
| 796 | 2022-06-28 | 969,800 | -30,000 | 0.02 | 3,954,568,450 | 36,900,890 | 38.05 | 2022-06-24 |
| 797 | 2022-06-27 | 999,800 | 7,000 | 0.03 | 3,954,568,450 | 36,992,600 | 37.00 | 2022-06-23 |
| 798 | 2022-06-24 | 992,800 | 4,000 | 0.03 | 3,954,439,800 | 37,428,560 | 37.70 | 2022-06-22 |
| 799 | 2022-06-23 | 988,800 | -11,000 | 0.03 | 3,954,439,800 | 36,684,480 | 37.10 | 2022-06-21 |
| 800 | 2022-06-22 | 999,800 | 1,000 | 0.03 | 3,954,439,800 | 35,542,890 | 35.55 | 2022-06-20 |
| 801 | 2022-06-21 | 998,800 | 108,000 | 0.03 | 3,954,439,800 | 35,007,940 | 35.05 | 2022-06-17 |
| 802 | 2022-06-20 | 890,800 | 12,000 | 0.02 | 3,954,439,800 | 31,044,380 | 34.85 | 2022-06-16 |
| 803 | 2022-06-17 | 878,800 | 8,000 | 0.02 | 3,954,439,800 | 31,680,740 | 36.05 | 2022-06-15 |
| 804 | 2022-06-16 | 870,800 | 81,000 | 0.02 | 3,954,439,800 | 31,958,360 | 36.70 | 2022-06-14 |
| 805 | 2022-06-15 | 789,800 | 11,000 | 0.02 | 3,954,439,800 | 29,064,640 | 36.80 | 2022-06-13 |
| 806 | 2022-06-14 | 778,800 | 48,000 | 0.02 | 3,954,439,800 | 29,205,000 | 37.50 | 2022-06-10 |
| 807 | 2022-06-13 | 730,800 | 19,000 | 0.02 | 3,954,439,800 | 28,464,660 | 38.95 | 2022-06-09 |
| 808 | 2022-06-10 | 711,800 | 4,000 | 0.02 | 3,954,439,800 | 28,258,460 | 39.70 | 2022-06-08 |
| 809 | 2022-06-09 | 707,800 | 3,000 | 0.02 | 3,954,439,800 | 28,276,610 | 39.95 | 2022-06-07 |
| 810 | 2022-06-08 | 704,800 | -2,000 | 0.02 | 3,954,439,800 | 28,967,280 | 41.10 | 2022-06-06 |
| 811 | 2022-06-07 | 706,800 | 6,000 | 0.02 | 3,954,439,800 | 28,165,980 | 39.85 | 2022-06-02 |
| 812 | 2022-06-06 | 700,800 | 6,000 | 0.02 | 3,954,439,800 | 28,312,320 | 40.40 | 2022-06-01 |
| 813 | 2022-06-02 | 694,800 | 3,000 | 0.02 | 3,954,439,800 | 28,000,440 | 40.30 | 2022-05-31 |
| 814 | 2022-06-01 | 691,800 | -1,000 | 0.02 | 3,954,439,800 | 27,637,410 | 39.95 | 2022-05-30 |
| 815 | 2022-05-30 | 692,800 | 2,000 | 0.02 | 3,954,421,650 | 26,395,680 | 38.10 | 2022-05-26 |
| 816 | 2022-05-27 | 690,800 | 1,000 | 0.02 | 3,954,421,650 | 26,872,120 | 38.90 | 2022-05-25 |
| 817 | 2022-05-26 | 689,800 | 14,000 | 0.02 | 3,954,421,650 | 26,695,260 | 38.70 | 2022-05-24 |
| 818 | 2022-05-25 | 675,800 | 42,800 | 0.02 | 3,954,421,650 | 27,268,530 | 40.35 | 2022-05-23 |
| 819 | 2022-05-24 | 633,000 | -2,000 | 0.02 | 3,954,421,650 | 25,288,350 | 39.95 | 2022-05-20 |
| 820 | 2022-05-23 | 635,000 | 1,000 | 0.02 | 3,954,421,650 | 24,669,750 | 38.85 | 2022-05-19 |
| 821 | 2022-05-20 | 634,000 | -1,000 | 0.02 | 3,954,421,650 | 25,074,700 | 39.55 | 2022-05-18 |
| 822 | 2022-05-19 | 635,000 | -3,000 | 0.02 | 3,954,421,650 | 25,209,500 | 39.70 | 2022-05-17 |
| 823 | 2022-05-17 | 638,000 | -2,000 | 0.02 | 3,954,421,650 | 24,977,700 | 39.15 | 2022-05-13 |
| 824 | 2022-05-16 | 640,000 | 1,000 | 0.02 | 3,954,421,650 | 24,512,000 | 38.30 | 2022-05-12 |
| 825 | 2022-05-13 | 639,000 | -2,000 | 0.02 | 3,954,421,650 | 24,825,150 | 38.85 | 2022-05-11 |
| 826 | 2022-05-12 | 641,000 | -2,000 | 0.02 | 3,954,421,650 | 24,999,000 | 39.00 | 2022-05-10 |
| 827 | 2022-05-11 | 643,000 | 44,000 | 0.02 | 3,954,421,650 | 24,819,800 | 38.60 | 2022-05-06 |
| 828 | 2022-05-06 | 599,000 | 4,000 | 0.02 | 3,953,267,460 | 25,038,200 | 41.80 | 2022-05-04 |
| 829 | 2022-05-05 | 595,000 | 9,000 | 0.02 | 3,953,267,460 | 25,109,000 | 42.20 | 2022-05-03 |
| 830 | 2022-05-04 | 586,000 | -1,000 | 0.01 | 3,953,267,460 | 24,963,600 | 42.60 | 2022-04-29 |
| 831 | 2022-04-27 | 587,000 | -2,000 | 0.01 | 3,953,267,460 | 24,624,650 | 41.95 | 2022-04-25 |
| 832 | 2022-04-26 | 589,000 | -1,000 | 0.01 | 3,953,267,460 | 25,327,000 | 43.00 | 2022-04-22 |
| 833 | 2022-04-25 | 590,000 | 1,000 | 0.01 | 3,953,267,460 | 25,075,000 | 42.50 | 2022-04-21 |
| 834 | 2022-04-22 | 589,000 | -8,000 | 0.01 | 3,953,267,460 | 25,385,900 | 43.10 | 2022-04-20 |
| 835 | 2022-04-21 | 597,000 | 7,000 | 0.02 | 3,953,267,460 | 24,894,900 | 41.70 | 2022-04-19 |
| 836 | 2022-04-20 | 590,000 | -8,000 | 0.01 | 3,953,267,460 | 25,547,000 | 43.30 | 2022-04-14 |
| 837 | 2022-04-19 | 598,000 | -1,000 | 0.02 | 3,953,267,460 | 25,474,800 | 42.60 | 2022-04-13 |
| 838 | 2022-04-14 | 599,000 | -5,000 | 0.02 | 3,953,267,460 | 24,948,350 | 41.65 | 2022-04-12 |
| 839 | 2022-04-13 | 604,000 | 9,000 | 0.02 | 3,953,267,460 | 25,156,600 | 41.65 | 2022-04-11 |
| 840 | 2022-04-12 | 595,000 | -2,000 | 0.02 | 3,953,267,460 | 25,347,000 | 42.60 | 2022-04-08 |
| 841 | 2022-04-11 | 597,000 | 7,000 | 0.02 | 3,953,267,460 | 24,894,900 | 41.70 | 2022-04-07 |
| 842 | 2022-04-08 | 590,000 | 6,000 | 0.01 | 3,953,267,460 | 25,104,500 | 42.55 | 2022-04-06 |
| 843 | 2022-04-07 | 584,000 | 17,000 | 0.01 | 3,953,267,460 | 24,732,400 | 42.35 | 2022-04-04 |
| 844 | 2022-04-06 | 567,000 | 5,000 | 0.01 | 3,953,267,460 | 24,381,000 | 43.00 | 2022-04-01 |
| 845 | 2022-04-04 | 562,000 | 50,000 | 0.01 | 3,953,267,460 | 23,716,400 | 42.20 | 2022-03-31 |
| 846 | 2022-04-01 | 512,000 | 3,000 | 0.01 | 3,953,267,460 | 22,476,800 | 43.90 | 2022-03-30 |
| 847 | 2022-03-31 | 509,000 | -8,000 | 0.01 | 3,953,267,460 | 22,090,600 | 43.40 | 2022-03-29 |
| 848 | 2022-03-30 | 517,000 | 17,000 | 0.01 | 3,953,267,460 | 22,386,100 | 43.30 | 2022-03-28 |
| 849 | 2022-03-29 | 500,000 | 24,000 | 0.01 | 3,953,267,460 | 22,075,000 | 44.15 | 2022-03-25 |
| 850 | 2022-03-28 | 476,000 | 19,000 | 0.01 | 3,953,267,460 | 22,157,800 | 46.55 | 2022-03-24 |
| 851 | 2022-03-25 | 457,000 | -7,000 | 0.01 | 3,953,267,460 | 21,022,000 | 46.00 | 2022-03-23 |
| 852 | 2022-03-24 | 464,000 | 3,000 | 0.01 | 3,953,267,460 | 21,297,600 | 45.90 | 2022-03-22 |
| 853 | 2022-03-23 | 461,000 | 1,000 | 0.01 | 3,953,267,460 | 20,952,450 | 45.45 | 2022-03-21 |
| 854 | 2022-03-22 | 460,000 | -40,000 | 0.01 | 3,953,267,460 | 20,815,000 | 45.25 | 2022-03-18 |
| 855 | 2022-03-21 | 500,000 | -8,000 | 0.01 | 3,953,267,460 | 22,825,000 | 45.65 | 2022-03-17 |
| 856 | 2022-03-18 | 508,000 | -1,000 | 0.01 | 3,953,267,460 | 21,818,600 | 42.95 | 2022-03-16 |
| 857 | 2022-03-17 | 509,000 | 5,000 | 0.01 | 3,953,267,460 | 20,818,100 | 40.90 | 2022-03-15 |
| 858 | 2022-03-16 | 504,000 | 40,000 | 0.01 | 3,953,267,460 | 21,193,200 | 42.05 | 2022-03-14 |
| 859 | 2022-03-15 | 464,000 | 1,000 | 0.01 | 3,953,267,460 | 20,508,800 | 44.20 | 2022-03-11 |
| 860 | 2022-03-14 | 463,000 | -3,000 | 0.01 | 3,953,267,460 | 20,696,100 | 44.70 | 2022-03-10 |
| 861 | 2022-03-11 | 466,000 | 25,000 | 0.01 | 3,953,267,460 | 20,340,900 | 43.65 | 2022-03-09 |
| 862 | 2022-03-09 | 441,000 | 10,000 | 0.01 | 3,953,267,460 | 20,352,150 | 46.15 | 2022-03-07 |
| 863 | 2022-03-08 | 431,000 | -1,000 | 0.01 | 3,953,267,460 | 20,881,950 | 48.45 | 2022-03-04 |
| 864 | 2022-03-03 | 432,000 | -10,000 | 0.01 | 3,953,267,460 | 21,945,600 | 50.80 | 2022-03-01 |
| 865 | 2022-03-02 | 442,000 | -2,000 | 0.01 | 3,953,267,460 | 22,431,500 | 50.75 | 2022-02-28 |
| 866 | 2022-03-01 | 444,000 | -6,000 | 0.01 | 3,953,267,460 | 21,756,000 | 49.00 | 2022-02-25 |
| 867 | 2022-02-24 | 450,000 | 1,000 | 0.01 | 3,953,267,460 | 22,275,000 | 49.50 | 2022-02-22 |
| 868 | 2022-02-23 | 449,000 | -16,000 | 0.01 | 3,953,267,460 | 22,674,500 | 50.50 | 2022-02-21 |
| 869 | 2022-02-22 | 465,000 | -21,000 | 0.01 | 3,953,267,460 | 23,110,500 | 49.70 | 2022-02-18 |
| 870 | 2022-02-18 | 486,000 | -2,000 | 0.01 | 3,953,267,460 | 23,741,100 | 48.85 | 2022-02-16 |
| 871 | 2022-02-17 | 488,000 | -3,000 | 0.01 | 3,953,267,460 | 23,960,800 | 49.10 | 2022-02-15 |
| 872 | 2022-02-15 | 491,000 | 2,000 | 0.01 | 3,953,267,460 | 23,715,300 | 48.30 | 2022-02-11 |
| 873 | 2022-02-14 | 489,000 | 20,000 | 0.01 | 3,953,267,460 | 24,156,600 | 49.40 | 2022-02-10 |
| 874 | 2022-02-11 | 469,000 | -53,000 | 0.01 | 3,953,267,460 | 22,793,400 | 48.60 | 2022-02-09 |
| 875 | 2022-02-10 | 522,000 | -7,000 | 0.01 | 3,953,267,460 | 24,534,000 | 47.00 | 2022-02-08 |
| 876 | 2022-02-08 | 529,000 | -4,000 | 0.01 | 3,953,267,460 | 24,863,000 | 47.00 | 2022-02-04 |
| 877 | 2022-02-04 | 533,000 | 5,000 | 0.01 | 3,953,267,460 | 24,891,100 | 46.70 | 2022-01-27 |
| 878 | 2022-01-28 | 528,000 | -5,000 | 0.01 | 3,953,179,180 | 24,631,200 | 46.65 | 2022-01-26 |
| 879 | 2022-01-27 | 533,000 | -1,000 | 0.01 | 3,953,179,180 | 25,424,100 | 47.70 | 2022-01-25 |
| 880 | 2022-01-26 | 534,000 | -21,000 | 0.01 | 3,953,179,180 | 25,685,400 | 48.10 | 2022-01-24 |
| 881 | 2022-01-25 | 555,000 | -10,000 | 0.01 | 3,953,179,180 | 26,584,500 | 47.90 | 2022-01-21 |
| 882 | 2022-01-24 | 565,000 | 12,000 | 0.01 | 3,953,179,180 | 26,300,750 | 46.55 | 2022-01-20 |
| 883 | 2022-01-21 | 553,000 | 5,000 | 0.01 | 3,953,179,180 | 25,603,900 | 46.30 | 2022-01-19 |
| 884 | 2022-01-20 | 548,000 | 3,000 | 0.01 | 3,953,179,180 | 25,345,000 | 46.25 | 2022-01-18 |
| 885 | 2022-01-19 | 545,000 | 5,000 | 0.01 | 3,953,179,180 | 25,288,000 | 46.40 | 2022-01-17 |
| 886 | 2022-01-18 | 540,000 | 3,000 | 0.01 | 3,953,179,180 | 25,569,000 | 47.35 | 2022-01-14 |
| 887 | 2022-01-17 | 537,000 | -2,000 | 0.01 | 3,953,179,180 | 25,668,600 | 47.80 | 2022-01-13 |
| 888 | 2022-01-14 | 539,000 | 5,000 | 0.01 | 3,953,179,180 | 25,521,650 | 47.35 | 2022-01-12 |
| 889 | 2022-01-13 | 534,000 | -2,000 | 0.01 | 3,953,179,180 | 25,231,500 | 47.25 | 2022-01-11 |
| 890 | 2022-01-12 | 536,000 | -35,000 | 0.01 | 3,953,179,180 | 25,486,800 | 47.55 | 2022-01-10 |
| 891 | 2022-01-11 | 571,000 | -42,000 | 0.01 | 3,953,179,180 | 26,380,200 | 46.20 | 2022-01-07 |
| 892 | 2022-01-10 | 613,000 | 3,000 | 0.02 | 3,953,179,180 | 26,665,500 | 43.50 | 2022-01-06 |
| 893 | 2022-01-07 | 610,000 | 11,000 | 0.02 | 3,953,179,180 | 26,596,000 | 43.60 | 2022-01-05 |
| 894 | 2022-01-06 | 599,000 | 1,000 | 0.02 | 3,953,179,180 | 26,505,750 | 44.25 | 2022-01-04 |
| 895 | 2022-01-05 | 598,000 | -1,000 | 0.02 | 3,953,179,180 | 26,820,300 | 44.85 | 2022-01-03 |
| 896 | 2022-01-04 | 599,000 | 10,000 | 0.02 | 3,953,179,180 | 26,535,700 | 44.30 | 2021-12-30 |
| 897 | 2021-12-30 | 589,000 | -2,000 | 0.01 | 3,953,179,180 | 26,681,700 | 45.30 | 2021-12-28 |
| 898 | 2021-12-29 | 591,000 | 3,000 | 0.01 | 3,953,179,180 | 26,122,200 | 44.20 | 2021-12-23 |
| 899 | 2021-12-22 | 588,000 | -5,000 | 0.01 | 3,953,179,180 | 26,401,200 | 44.90 | 2021-12-20 |
| 900 | 2021-12-20 | 593,000 | -3,000 | 0.02 | 3,953,179,180 | 26,744,300 | 45.10 | 2021-12-16 |
| 901 | 2021-12-17 | 596,000 | -2,000 | 0.02 | 3,953,179,180 | 27,088,200 | 45.45 | 2021-12-15 |
| 902 | 2021-12-16 | 598,000 | -6,000 | 0.02 | 3,953,179,180 | 27,328,600 | 45.70 | 2021-12-14 |
| 903 | 2021-12-15 | 604,000 | 3,000 | 0.02 | 3,953,179,180 | 27,451,800 | 45.45 | 2021-12-13 |
| 904 | 2021-12-14 | 601,000 | -10,000 | 0.02 | 3,953,179,180 | 27,435,650 | 45.65 | 2021-12-10 |
| 905 | 2021-12-13 | 611,000 | -18,000 | 0.02 | 3,953,179,180 | 27,586,650 | 45.15 | 2021-12-09 |
| 906 | 2021-12-10 | 629,000 | -2,000 | 0.02 | 3,953,179,180 | 27,770,350 | 44.15 | 2021-12-08 |
| 907 | 2021-12-09 | 631,000 | 5,000 | 0.02 | 3,953,179,180 | 27,953,300 | 44.30 | 2021-12-07 |
| 908 | 2021-12-08 | 626,000 | 6,000 | 0.02 | 3,953,179,180 | 27,731,800 | 44.30 | 2021-12-06 |
| 909 | 2021-12-03 | 620,000 | 6,000 | 0.02 | 3,953,179,180 | 26,970,000 | 43.50 | 2021-12-01 |
| 910 | 2021-12-02 | 614,000 | 23,000 | 0.02 | 3,953,179,180 | 26,709,000 | 43.50 | 2021-11-30 |
| 911 | 2021-12-01 | 591,000 | -10,000 | 0.01 | 3,953,179,180 | 27,008,700 | 45.70 | 2021-11-29 |
| 912 | 2021-11-30 | 601,000 | 13,000 | 0.02 | 3,953,179,180 | 26,834,650 | 44.65 | 2021-11-26 |
| 913 | 2021-11-29 | 588,000 | 1,000 | 0.01 | 3,953,053,730 | 26,842,200 | 45.65 | 2021-11-25 |
| 914 | 2021-11-26 | 587,000 | 40,000 | 0.01 | 3,953,053,730 | 26,649,800 | 45.40 | 2021-11-24 |
| 915 | 2021-11-25 | 547,000 | 8,000 | 0.01 | 3,953,053,730 | 24,943,200 | 45.60 | 2021-11-23 |
| 916 | 2021-11-24 | 539,000 | 2,000 | 0.01 | 3,953,053,730 | 24,794,000 | 46.00 | 2021-11-22 |
| 917 | 2021-11-23 | 537,000 | 22,000 | 0.01 | 3,953,053,730 | 24,970,500 | 46.50 | 2021-11-19 |
| 918 | 2021-11-22 | 515,000 | 8,000 | 0.01 | 3,953,053,730 | 24,102,000 | 46.80 | 2021-11-18 |
| 919 | 2021-11-19 | 507,000 | 1,000 | 0.01 | 3,953,053,730 | 24,336,000 | 48.00 | 2021-11-17 |
| 920 | 2021-11-18 | 506,000 | -7,000 | 0.01 | 3,953,053,730 | 24,414,500 | 48.25 | 2021-11-16 |
| 921 | 2021-11-17 | 513,000 | 7,000 | 0.01 | 3,953,053,730 | 24,034,050 | 46.85 | 2021-11-15 |
| 922 | 2021-11-16 | 506,000 | 5,000 | 0.01 | 3,953,053,730 | 23,579,600 | 46.60 | 2021-11-12 |
| 923 | 2021-11-15 | 501,000 | -5,000 | 0.01 | 3,953,053,730 | 23,797,500 | 47.50 | 2021-11-11 |
| 924 | 2021-11-12 | 506,000 | 12,000 | 0.01 | 3,953,053,730 | 23,427,800 | 46.30 | 2021-11-10 |
| 925 | 2021-11-11 | 494,000 | 1,000 | 0.01 | 3,953,053,730 | 24,131,900 | 48.85 | 2021-11-09 |
| 926 | 2021-11-10 | 493,000 | -1,000 | 0.01 | 3,953,053,730 | 23,836,550 | 48.35 | 2021-11-08 |
| 927 | 2021-11-05 | 494,000 | 1,000 | 0.01 | 3,953,053,730 | 24,280,100 | 49.15 | 2021-11-03 |
| 928 | 2021-11-04 | 493,000 | -1,000 | 0.01 | 3,953,053,730 | 24,230,950 | 49.15 | 2021-11-02 |
| 929 | 2021-11-02 | 494,000 | -5,000 | 0.01 | 3,953,053,730 | 24,477,700 | 49.55 | 2021-10-29 |
| 930 | 2021-11-01 | 499,000 | -10,000 | 0.01 | 3,953,053,730 | 24,426,050 | 48.95 | 2021-10-28 |
| 931 | 2021-10-29 | 509,000 | 1,000 | 0.01 | 3,953,052,066 | 24,279,300 | 47.70 | 2021-10-27 |
| 932 | 2021-10-28 | 508,000 | 2,000 | 0.01 | 3,953,052,066 | 24,003,000 | 47.25 | 2021-10-26 |
| 933 | 2021-10-27 | 506,000 | -4,000 | 0.01 | 3,953,052,066 | 23,984,400 | 47.40 | 2021-10-25 |
| 934 | 2021-10-26 | 510,000 | 2,000 | 0.01 | 3,953,052,066 | 23,587,500 | 46.25 | 2021-10-22 |
| 935 | 2021-10-25 | 508,000 | 3,000 | 0.01 | 3,953,052,066 | 23,393,400 | 46.05 | 2021-10-21 |
| 936 | 2021-10-21 | 505,000 | -9,000 | 0.01 | 3,953,052,066 | 23,861,250 | 47.25 | 2021-10-19 |
| 937 | 2021-10-20 | 514,000 | 20,000 | 0.01 | 3,953,052,066 | 23,644,000 | 46.00 | 2021-10-18 |
| 938 | 2021-10-19 | 494,000 | 12,000 | 0.01 | 3,953,052,066 | 22,477,000 | 45.50 | 2021-10-15 |
| 939 | 2021-10-18 | 482,000 | 8,000 | 0.01 | 3,953,052,066 | 22,220,200 | 46.10 | 2021-10-12 |
| 940 | 2021-10-12 | 474,000 | 1,000 | 0.01 | 3,953,052,066 | 22,515,000 | 47.50 | 2021-10-08 |
| 941 | 2021-10-08 | 473,000 | 10,000 | 0.01 | 3,953,052,066 | 22,349,250 | 47.25 | 2021-10-06 |
| 942 | 2021-10-07 | 463,000 | -1,000 | 0.01 | 3,953,052,066 | 22,501,800 | 48.60 | 2021-10-05 |
| 943 | 2021-10-06 | 464,000 | 1,000 | 0.01 | 3,953,052,066 | 22,527,200 | 48.55 | 2021-10-04 |
| 944 | 2021-10-05 | 463,000 | -20,000 | 0.01 | 3,953,052,066 | 23,219,450 | 50.15 | 2021-09-30 |
| 945 | 2021-10-04 | 483,000 | -1,000 | 0.01 | 3,953,052,066 | 24,198,300 | 50.10 | 2021-09-29 |
| 946 | 2021-09-29 | 484,000 | -1,000 | 0.01 | 3,949,102,313 | 24,321,000 | 50.25 | 2021-09-27 |
| 947 | 2021-09-27 | 485,000 | -32,000 | 0.01 | 3,949,102,313 | 24,298,500 | 50.10 | 2021-09-23 |
| 948 | 2021-09-24 | 517,000 | 3,000 | 0.01 | 3,949,102,313 | 25,100,350 | 48.55 | 2021-09-21 |
| 949 | 2021-09-23 | 514,000 | -12,000 | 0.01 | 3,949,102,313 | 25,263,100 | 49.15 | 2021-09-20 |
| 950 | 2021-09-21 | 526,000 | -40,000 | 0.01 | 3,949,102,313 | 26,300,000 | 50.00 | 2021-09-17 |
| 951 | 2021-09-20 | 566,000 | -5,000 | 0.01 | 3,949,102,313 | 27,252,900 | 48.15 | 2021-09-16 |
| 952 | 2021-09-17 | 571,000 | -14,000 | 0.01 | 3,949,102,313 | 27,693,500 | 48.50 | 2021-09-15 |
| 953 | 2021-09-16 | 585,000 | 5,000 | 0.01 | 3,949,102,313 | 27,699,750 | 47.35 | 2021-09-14 |
| 954 | 2021-09-15 | 580,000 | -12,000 | 0.01 | 3,949,102,313 | 28,188,000 | 48.60 | 2021-09-13 |
| 955 | 2021-09-14 | 592,000 | -13,000 | 0.01 | 3,949,102,313 | 28,623,200 | 48.35 | 2021-09-10 |
| 956 | 2021-09-13 | 605,000 | -10,000 | 0.02 | 3,949,102,313 | 28,858,500 | 47.70 | 2021-09-09 |
| 957 | 2021-09-10 | 615,000 | 1,000 | 0.02 | 3,949,102,313 | 29,058,750 | 47.25 | 2021-09-08 |
| 958 | 2021-09-09 | 614,000 | -1,000 | 0.02 | 3,949,102,313 | 28,765,900 | 46.85 | 2021-09-07 |
| 959 | 2021-09-08 | 615,000 | -3,000 | 0.02 | 3,949,102,313 | 28,689,750 | 46.65 | 2021-09-06 |
| 960 | 2021-09-07 | 618,000 | -3,000 | 0.02 | 3,949,102,313 | 28,675,200 | 46.40 | 2021-09-03 |
| 961 | 2021-09-03 | 621,000 | 1,000 | 0.02 | 3,949,102,313 | 28,659,150 | 46.15 | 2021-09-01 |
| 962 | 2021-08-31 | 620,000 | -22,000 | 0.02 | 3,949,102,313 | 28,737,000 | 46.35 | 2021-08-27 |
| 963 | 2021-08-30 | 642,000 | -22,000 | 0.02 | 3,948,416,582 | 29,114,700 | 45.35 | 2021-08-26 |
| 964 | 2021-08-27 | 664,000 | -1,000 | 0.02 | 3,948,416,582 | 29,083,200 | 43.80 | 2021-08-25 |
| 965 | 2021-08-25 | 665,000 | -33,000 | 0.02 | 3,948,416,582 | 28,794,500 | 43.30 | 2021-08-23 |
| 966 | 2021-08-24 | 698,000 | 1,000 | 0.02 | 3,948,416,582 | 29,490,500 | 42.25 | 2021-08-20 |
| 967 | 2021-08-20 | 697,000 | -6,000 | 0.02 | 3,948,416,582 | 30,424,050 | 43.65 | 2021-08-18 |
| 968 | 2021-08-19 | 703,000 | 9,000 | 0.02 | 3,948,416,582 | 30,229,000 | 43.00 | 2021-08-17 |
| 969 | 2021-08-18 | 694,000 | -15,000 | 0.02 | 3,948,416,582 | 30,223,700 | 43.55 | 2021-08-16 |
| 970 | 2021-08-17 | 709,000 | 6,000 | 0.02 | 3,948,416,582 | 30,735,150 | 43.35 | 2021-08-13 |
| 971 | 2021-08-16 | 703,000 | 13,000 | 0.02 | 3,948,416,582 | 30,510,200 | 43.40 | 2021-08-12 |
| 972 | 2021-08-13 | 690,000 | 18,000 | 0.02 | 3,948,416,582 | 30,291,000 | 43.90 | 2021-08-11 |
| 973 | 2021-08-12 | 672,000 | -6,000 | 0.02 | 3,948,416,582 | 29,904,000 | 44.50 | 2021-08-10 |
| 974 | 2021-08-11 | 678,000 | 15,000 | 0.02 | 3,948,416,582 | 29,899,800 | 44.10 | 2021-08-09 |
| 975 | 2021-08-10 | 663,000 | 1,000 | 0.02 | 3,948,416,582 | 29,801,850 | 44.95 | 2021-08-06 |
| 976 | 2021-08-09 | 662,000 | -4,000 | 0.02 | 3,948,416,582 | 29,756,900 | 44.95 | 2021-08-05 |
| 977 | 2021-08-06 | 666,000 | 13,000 | 0.02 | 3,948,416,582 | 29,537,100 | 44.35 | 2021-08-04 |
| 978 | 2021-08-05 | 653,000 | -27,000 | 0.02 | 3,948,416,582 | 29,450,300 | 45.10 | 2021-08-03 |
| 979 | 2021-08-04 | 680,000 | -5,000 | 0.02 | 3,948,416,582 | 29,546,000 | 43.45 | 2021-08-02 |
| 980 | 2021-08-03 | 685,000 | 9,000 | 0.02 | 3,948,416,582 | 28,872,750 | 42.15 | 2021-07-30 |
| 981 | 2021-08-02 | 676,000 | 57,000 | 0.02 | 3,948,416,582 | 28,459,600 | 42.10 | 2021-07-29 |
| 982 | 2021-07-30 | 619,000 | -14,000 | 0.02 | 3,948,416,082 | 25,905,150 | 41.85 | 2021-07-28 |
| 983 | 2021-07-29 | 633,000 | 1,000 | 0.02 | 3,948,416,082 | 26,332,800 | 41.60 | 2021-07-27 |
| 984 | 2021-07-28 | 632,000 | 2,000 | 0.02 | 3,948,416,082 | 27,049,600 | 42.80 | 2021-07-26 |
| 985 | 2021-07-27 | 630,000 | 1,000 | 0.02 | 3,948,416,082 | 27,688,500 | 43.95 | 2021-07-23 |
| 986 | 2021-07-23 | 629,000 | -2,000 | 0.02 | 3,948,416,082 | 27,927,600 | 44.40 | 2021-07-21 |
| 987 | 2021-07-22 | 631,000 | -102,000 | 0.02 | 3,948,416,082 | 27,700,900 | 43.90 | 2021-07-20 |
| 988 | 2021-07-20 | 733,000 | -3,000 | 0.02 | 3,948,416,082 | 32,215,350 | 43.95 | 2021-07-16 |
| 989 | 2021-07-19 | 736,000 | 1,000 | 0.02 | 3,948,416,082 | 32,531,200 | 44.20 | 2021-07-15 |
| 990 | 2021-07-16 | 735,000 | -1,000 | 0.02 | 3,948,416,082 | 32,781,000 | 44.60 | 2021-07-14 |
| 991 | 2021-07-15 | 736,000 | 4,000 | 0.02 | 3,948,416,082 | 32,678,400 | 44.40 | 2021-07-13 |
| 992 | 2021-07-14 | 732,000 | 12,000 | 0.02 | 3,948,416,082 | 32,244,600 | 44.05 | 2021-07-12 |
| 993 | 2021-07-13 | 720,000 | 20,000 | 0.02 | 3,948,416,082 | 32,076,000 | 44.55 | 2021-07-09 |
| 994 | 2021-07-12 | 700,000 | 15,000 | 0.02 | 3,948,416,082 | 30,870,000 | 44.10 | 2021-07-08 |
| 995 | 2021-07-09 | 685,000 | 1,000 | 0.02 | 3,948,416,082 | 31,064,750 | 45.35 | 2021-07-07 |
| 996 | 2021-07-08 | 684,000 | 5,000 | 0.02 | 3,948,416,082 | 31,053,600 | 45.40 | 2021-07-06 |
| 997 | 2021-07-07 | 679,000 | 3,000 | 0.02 | 3,948,416,082 | 31,200,050 | 45.95 | 2021-07-05 |
| 998 | 2021-07-06 | 676,000 | 2,000 | 0.02 | 3,948,416,082 | 30,825,600 | 45.60 | 2021-07-02 |
| 999 | 2021-07-02 | 674,000 | -1,000 | 0.02 | 3,948,416,082 | 31,543,200 | 46.80 | 2021-06-29 |
| 1000 | 2021-06-29 | 675,000 | -1,000 | 0.02 | 3,948,277,621 | 32,265,000 | 47.80 | 2021-06-25 |
| 1001 | 2021-06-25 | 676,000 | -7,000 | 0.02 | 3,948,277,621 | 32,110,000 | 47.50 | 2021-06-23 |
| 1002 | 2021-06-24 | 683,000 | -1,000 | 0.02 | 3,948,277,621 | 31,110,650 | 45.55 | 2021-06-22 |
| 1003 | 2021-06-22 | 684,000 | -5,000 | 0.02 | 3,948,277,621 | 32,011,200 | 46.80 | 2021-06-18 |
| 1004 | 2021-06-18 | 689,000 | -4,000 | 0.02 | 3,948,277,621 | 31,590,650 | 45.85 | 2021-06-16 |
| 1005 | 2021-06-17 | 693,000 | -2,000 | 0.02 | 3,948,277,621 | 31,843,350 | 45.95 | 2021-06-15 |
| 1006 | 2021-06-15 | 695,000 | -19,000 | 0.02 | 3,948,277,621 | 31,935,250 | 45.95 | 2021-06-10 |
| 1007 | 2021-06-11 | 714,000 | -24,000 | 0.02 | 3,948,277,621 | 33,022,500 | 46.25 | 2021-06-09 |
| 1008 | 2021-06-09 | 738,000 | -6,000 | 0.02 | 3,948,277,621 | 32,545,800 | 44.10 | 2021-06-07 |
| 1009 | 2021-06-08 | 744,000 | -2,000 | 0.02 | 3,948,277,621 | 33,145,200 | 44.55 | 2021-06-04 |
| 1010 | 2021-06-07 | 746,000 | -5,000 | 0.02 | 3,948,277,621 | 33,085,100 | 44.35 | 2021-06-03 |
| 1011 | 2021-06-04 | 751,000 | 24,000 | 0.02 | 3,948,277,621 | 33,682,350 | 44.85 | 2021-06-02 |
| 1012 | 2021-06-03 | 727,000 | -18,000 | 0.02 | 3,948,277,621 | 33,623,750 | 46.25 | 2021-06-01 |
| 1013 | 2021-06-02 | 745,000 | 15,000 | 0.02 | 3,948,277,621 | 35,052,250 | 47.05 | 2021-05-31 |
| 1014 | 2021-05-31 | 730,000 | -9,000 | 0.02 | 3,948,277,621 | 33,908,500 | 46.45 | 2021-05-27 |
| 1015 | 2021-05-28 | 739,000 | -26,000 | 0.02 | 3,948,224,281 | 33,698,400 | 45.60 | 2021-05-26 |
| 1016 | 2021-05-27 | 765,000 | -32,000 | 0.02 | 3,948,224,281 | 34,578,000 | 45.20 | 2021-05-25 |
| 1017 | 2021-05-26 | 797,000 | 10,000 | 0.02 | 3,948,224,281 | 35,267,250 | 44.25 | 2021-05-24 |
| 1018 | 2021-05-25 | 787,000 | -6,000 | 0.02 | 3,948,224,281 | 34,864,100 | 44.30 | 2021-05-21 |
| 1019 | 2021-05-24 | 793,000 | 25,000 | 0.02 | 3,948,224,281 | 34,733,400 | 43.80 | 2021-05-20 |
| 1020 | 2021-05-21 | 768,000 | -26,000 | 0.02 | 3,948,224,281 | 34,214,400 | 44.55 | 2021-05-18 |
| 1021 | 2021-05-20 | 794,000 | -33,000 | 0.02 | 3,948,224,281 | 35,015,400 | 44.10 | 2021-05-17 |
| 1022 | 2021-05-18 | 827,000 | 10,000 | 0.02 | 3,948,224,281 | 35,312,900 | 42.70 | 2021-05-14 |
| 1023 | 2021-05-17 | 817,000 | -35,000 | 0.02 | 3,948,224,281 | 35,212,700 | 43.10 | 2021-05-13 |
| 1024 | 2021-05-14 | 852,000 | -20,000 | 0.02 | 3,948,224,281 | 35,698,800 | 41.90 | 2021-05-12 |
| 1025 | 2021-05-13 | 872,000 | -4,000 | 0.02 | 3,948,224,281 | 36,667,600 | 42.05 | 2021-05-11 |
| 1026 | 2021-05-12 | 876,000 | 21,000 | 0.02 | 3,948,224,281 | 35,916,000 | 41.00 | 2021-05-10 |
| 1027 | 2021-05-11 | 855,000 | -18,000 | 0.02 | 3,948,224,281 | 35,482,500 | 41.50 | 2021-05-07 |
| 1028 | 2021-05-10 | 873,000 | -3,000 | 0.02 | 3,948,224,281 | 35,880,300 | 41.10 | 2021-05-06 |
| 1029 | 2021-05-07 | 876,000 | 5,000 | 0.02 | 3,948,224,281 | 35,872,200 | 40.95 | 2021-05-05 |
| 1030 | 2021-05-06 | 871,000 | 23,000 | 0.02 | 3,948,224,281 | 35,711,000 | 41.00 | 2021-05-04 |
| 1031 | 2021-05-05 | 848,000 | 37,000 | 0.02 | 3,948,224,281 | 34,047,200 | 40.15 | 2021-05-03 |
| 1032 | 2021-05-04 | 811,000 | 12,000 | 0.02 | 3,948,224,281 | 33,737,600 | 41.60 | 2021-04-30 |
| 1033 | 2021-05-03 | 799,000 | -3,000 | 0.02 | 3,948,224,281 | 34,237,150 | 42.85 | 2021-04-29 |
| 1034 | 2021-04-30 | 802,000 | 8,000 | 0.02 | 3,948,224,281 | 34,004,800 | 42.40 | 2021-04-28 |
| 1035 | 2021-04-29 | 794,000 | 1,000 | 0.02 | 3,948,193,645 | 33,705,300 | 42.45 | 2021-04-27 |
| 1036 | 2021-04-28 | 793,000 | 10,000 | 0.02 | 3,948,193,645 | 33,187,050 | 41.85 | 2021-04-26 |
| 1037 | 2021-04-27 | 783,000 | 9,000 | 0.02 | 3,948,193,645 | 33,864,750 | 43.25 | 2021-04-23 |
| 1038 | 2021-04-26 | 774,000 | 3,000 | 0.02 | 3,948,193,645 | 33,591,600 | 43.40 | 2021-04-22 |
| 1039 | 2021-04-23 | 771,000 | 24,000 | 0.02 | 3,948,193,645 | 33,345,750 | 43.25 | 2021-04-21 |
| 1040 | 2021-04-22 | 747,000 | 25,000 | 0.02 | 3,948,193,645 | 32,681,250 | 43.75 | 2021-04-20 |
| 1041 | 2021-04-21 | 722,000 | -7,000 | 0.02 | 3,948,193,645 | 33,175,900 | 45.95 | 2021-04-19 |
| 1042 | 2021-04-20 | 729,000 | -1,000 | 0.02 | 3,948,193,645 | 32,768,550 | 44.95 | 2021-04-16 |
| 1043 | 2021-04-19 | 730,000 | 1,000 | 0.02 | 3,948,193,645 | 32,375,500 | 44.35 | 2021-04-15 |
| 1044 | 2021-04-16 | 729,000 | -12,000 | 0.02 | 3,948,193,645 | 32,914,350 | 45.15 | 2021-04-14 |
| 1045 | 2021-04-15 | 741,000 | -7,000 | 0.02 | 3,948,193,645 | 33,233,850 | 44.85 | 2021-04-13 |
| 1046 | 2021-04-14 | 748,000 | 8,000 | 0.02 | 3,948,193,645 | 33,024,200 | 44.15 | 2021-04-12 |
| 1047 | 2021-04-13 | 740,000 | 4,000 | 0.02 | 3,948,193,645 | 33,152,000 | 44.80 | 2021-04-09 |
| 1048 | 2021-04-12 | 736,000 | -8,000 | 0.02 | 3,948,193,645 | 33,782,400 | 45.90 | 2021-04-08 |
| 1049 | 2021-04-09 | 744,000 | 2,000 | 0.02 | 3,948,193,645 | 32,698,800 | 43.95 | 2021-04-07 |
| 1050 | 2021-04-08 | 742,000 | -11,000 | 0.02 | 3,948,193,645 | 33,352,900 | 44.95 | 2021-04-01 |
| 1051 | 2021-04-01 | 753,000 | -4,000 | 0.02 | 3,948,193,645 | 33,772,050 | 44.85 | 2021-03-30 |
| 1052 | 2021-03-31 | 757,000 | -3,000 | 0.02 | 3,948,193,645 | 33,686,500 | 44.50 | 2021-03-29 |
| 1053 | 2021-03-30 | 760,000 | -23,000 | 0.02 | 3,948,189,071 | 34,580,000 | 45.50 | 2021-03-26 |
| 1054 | 2021-03-29 | 783,000 | -4,000 | 0.02 | 3,948,189,071 | 34,060,500 | 43.50 | 2021-03-25 |
| 1055 | 2021-03-26 | 787,000 | 5,000 | 0.02 | 3,948,189,071 | 32,935,950 | 41.85 | 2021-03-24 |
| 1056 | 2021-03-25 | 782,000 | 11,000 | 0.02 | 3,948,189,071 | 33,430,500 | 42.75 | 2021-03-23 |
| 1057 | 2021-03-24 | 771,000 | 5,000 | 0.02 | 3,948,189,071 | 33,654,150 | 43.65 | 2021-03-22 |
| 1058 | 2021-03-23 | 766,000 | 18,500 | 0.02 | 3,948,189,071 | 33,972,100 | 44.35 | 2021-03-19 |
| 1059 | 2021-03-22 | 747,500 | -31,000 | 0.02 | 3,948,189,071 | 34,534,500 | 46.20 | 2021-03-18 |
| 1060 | 2021-03-19 | 778,500 | -16,000 | 0.02 | 3,948,189,071 | 35,616,375 | 45.75 | 2021-03-17 |
| 1061 | 2021-03-18 | 794,500 | -9,000 | 0.02 | 3,948,189,071 | 34,958,000 | 44.00 | 2021-03-16 |
| 1062 | 2021-03-17 | 803,500 | -500 | 0.02 | 3,948,189,071 | 34,188,925 | 42.55 | 2021-03-15 |
| 1063 | 2021-03-16 | 804,000 | -10,000 | 0.02 | 3,948,189,071 | 34,170,000 | 42.50 | 2021-03-12 |
| 1064 | 2021-03-15 | 814,000 | -16,000 | 0.02 | 3,948,189,071 | 35,164,800 | 43.20 | 2021-03-11 |
| 1065 | 2021-03-12 | 830,000 | -13,000 | 0.02 | 3,948,189,071 | 34,030,000 | 41.00 | 2021-03-10 |
| 1066 | 2021-03-11 | 843,000 | 19,000 | 0.02 | 3,948,189,071 | 33,635,700 | 39.90 | 2021-03-09 |
| 1067 | 2021-03-10 | 824,000 | -6,000 | 0.02 | 3,948,189,071 | 32,548,000 | 39.50 | 2021-03-08 |
| 1068 | 2021-03-09 | 830,000 | -19,000 | 0.02 | 3,948,189,071 | 33,822,500 | 40.75 | 2021-03-05 |
| 1069 | 2021-03-08 | 849,000 | 23,000 | 0.02 | 3,948,189,071 | 33,705,300 | 39.70 | 2021-03-04 |
| 1070 | 2021-03-05 | 826,000 | 23,000 | 0.02 | 3,948,189,071 | 33,535,600 | 40.60 | 2021-03-03 |
| 1071 | 2021-03-04 | 803,000 | 11,000 | 0.02 | 3,948,189,071 | 33,123,750 | 41.25 | 2021-03-02 |
| 1072 | 2021-03-02 | 792,000 | 37,000 | 0.02 | 3,948,189,071 | 33,580,800 | 42.40 | 2021-02-26 |
| 1073 | 2021-03-01 | 755,000 | 5,000 | 0.02 | 3,948,189,071 | 33,522,000 | 44.40 | 2021-02-25 |
| 1074 | 2021-02-26 | 750,000 | 32,000 | 0.02 | 3,948,189,071 | 33,337,500 | 44.45 | 2021-02-24 |
| 1075 | 2021-02-25 | 718,000 | 31,000 | 0.02 | 3,948,189,071 | 33,387,000 | 46.50 | 2021-02-23 |
| 1076 | 2021-02-24 | 687,000 | 22,000 | 0.02 | 3,948,189,071 | 32,529,450 | 47.35 | 2021-02-22 |
| 1077 | 2021-02-23 | 665,000 | -40,000 | 0.02 | 3,948,189,071 | 32,485,250 | 48.85 | 2021-02-19 |
| 1078 | 2021-02-22 | 705,000 | 64,000 | 0.02 | 3,948,189,071 | 33,205,500 | 47.10 | 2021-02-18 |
| 1079 | 2021-02-19 | 641,000 | 59,000 | 0.02 | 3,948,189,071 | 30,960,300 | 48.30 | 2021-02-17 |
| 1080 | 2021-02-18 | 582,000 | -21,000 | 0.01 | 3,948,189,071 | 28,809,000 | 49.50 | 2021-02-16 |
| 1081 | 2021-02-17 | 603,000 | -8,000 | 0.02 | 3,948,189,071 | 30,029,400 | 49.80 | 2021-02-10 |
| 1082 | 2021-02-16 | 611,000 | -20,000 | 0.02 | 3,948,189,071 | 29,694,600 | 48.60 | 2021-02-09 |
| 1083 | 2021-02-10 | 631,000 | -2,000 | 0.02 | 3,948,189,071 | 30,004,050 | 47.55 | 2021-02-08 |
| 1084 | 2021-02-09 | 633,000 | -42,000 | 0.02 | 3,948,189,071 | 30,573,900 | 48.30 | 2021-02-05 |
| 1085 | 2021-02-08 | 675,000 | 6,000 | 0.02 | 3,948,189,071 | 31,623,750 | 46.85 | 2021-02-04 |
| 1086 | 2021-02-05 | 669,000 | -13,000 | 0.02 | 3,948,189,071 | 31,643,700 | 47.30 | 2021-02-03 |
| 1087 | 2021-02-04 | 682,000 | -14,000 | 0.02 | 3,948,189,071 | 31,951,700 | 46.85 | 2021-02-02 |
| 1088 | 2021-02-03 | 696,000 | -8,000 | 0.02 | 3,948,189,071 | 32,294,400 | 46.40 | 2021-02-01 |
| 1089 | 2021-02-02 | 704,000 | -12,000 | 0.02 | 3,948,189,071 | 32,560,000 | 46.25 | 2021-01-29 |
| 1090 | 2021-02-01 | 716,000 | 8,000 | 0.02 | 3,948,189,071 | 33,007,600 | 46.10 | 2021-01-28 |
| 1091 | 2021-01-29 | 708,000 | 22,000 | 0.02 | 3,948,108,517 | 32,992,800 | 46.60 | 2021-01-27 |
| 1092 | 2021-01-28 | 686,000 | 14,000 | 0.02 | 3,948,108,517 | 32,653,600 | 47.60 | 2021-01-26 |
| 1093 | 2021-01-27 | 672,000 | 33,000 | 0.02 | 3,948,108,517 | 32,020,800 | 47.65 | 2021-01-25 |
| 1094 | 2021-01-26 | 639,000 | 45,000 | 0.02 | 3,948,108,517 | 29,585,700 | 46.30 | 2021-01-22 |
| 1095 | 2021-01-25 | 594,000 | 36,000 | 0.02 | 3,948,108,517 | 28,571,400 | 48.10 | 2021-01-21 |
| 1096 | 2021-01-22 | 558,000 | -23,000 | 0.01 | 3,948,108,517 | 27,509,400 | 49.30 | 2021-01-20 |
| 1097 | 2021-01-21 | 581,000 | 20,000 | 0.01 | 3,948,108,517 | 27,888,000 | 48.00 | 2021-01-19 |
| 1098 | 2021-01-20 | 561,000 | 19,000 | 0.01 | 3,948,108,517 | 27,236,550 | 48.55 | 2021-01-18 |
| 1099 | 2021-01-19 | 542,000 | 25,000 | 0.01 | 3,948,108,517 | 25,907,600 | 47.80 | 2021-01-15 |
| 1100 | 2021-01-18 | 517,000 | 24,000 | 0.01 | 3,948,108,517 | 24,996,950 | 48.35 | 2021-01-14 |
| 1101 | 2021-01-15 | 493,000 | 10,000 | 0.01 | 3,948,108,517 | 24,403,500 | 49.50 | 2021-01-13 |
| 1102 | 2021-01-14 | 483,000 | -3,000 | 0.01 | 3,948,108,517 | 24,391,500 | 50.50 | 2021-01-12 |
| 1103 | 2021-01-13 | 486,000 | 10,000 | 0.01 | 3,948,108,517 | 24,518,700 | 50.45 | 2021-01-11 |
| 1104 | 2021-01-12 | 476,000 | 8,000 | 0.01 | 3,948,108,517 | 24,418,800 | 51.30 | 2021-01-08 |
| 1105 | 2021-01-11 | 468,000 | 8,000 | 0.01 | 3,948,108,517 | 24,102,000 | 51.50 | 2021-01-07 |
| 1106 | 2021-01-08 | 460,000 | 15,000 | 0.01 | 3,948,108,517 | 23,920,000 | 52.00 | 2021-01-06 |
| 1107 | 2021-01-07 | 445,000 | 2,000 | 0.01 | 3,948,108,517 | 22,828,500 | 51.30 | 2021-01-05 |
| 1108 | 2021-01-06 | 443,000 | 11,000 | 0.01 | 3,948,108,517 | 21,175,400 | 47.80 | 2021-01-04 |
| 1109 | 2021-01-05 | 432,000 | 8,000 | 0.01 | 3,948,108,517 | 20,196,000 | 46.75 | 2020-12-30 |
| 1110 | 2021-01-04 | 424,000 | -3,000 | 0.01 | 3,948,108,517 | 18,952,800 | 44.70 | 2020-12-29 |
| 1111 | 2020-12-30 | 427,000 | 4,000 | 0.01 | 3,947,228,065 | 19,150,950 | 44.85 | 2020-12-28 |
| 1112 | 2020-12-29 | 423,000 | 10,000 | 0.01 | 3,947,228,065 | 18,802,350 | 44.45 | 2020-12-23 |
| 1113 | 2020-12-23 | 413,000 | 4,000 | 0.01 | 3,947,228,065 | 17,965,500 | 43.50 | 2020-12-21 |
| 1114 | 2020-12-22 | 409,000 | 10,000 | 0.01 | 3,947,228,065 | 17,668,800 | 43.20 | 2020-12-18 |
| 1115 | 2020-12-21 | 399,000 | 10,000 | 0.01 | 3,947,228,065 | 17,615,850 | 44.15 | 2020-12-17 |
| 1116 | 2020-12-18 | 389,000 | -8,000 | 0.01 | 3,947,228,065 | 16,999,300 | 43.70 | 2020-12-16 |
| 1117 | 2020-12-17 | 397,000 | -14,000 | 0.01 | 3,947,228,065 | 17,209,950 | 43.35 | 2020-12-15 |
| 1118 | 2020-12-16 | 411,000 | -1,000 | 0.01 | 3,947,228,065 | 17,446,950 | 42.45 | 2020-12-14 |
| 1119 | 2020-12-15 | 412,000 | 7,000 | 0.01 | 3,947,228,065 | 17,139,200 | 41.60 | 2020-12-11 |
| 1120 | 2020-12-14 | 405,000 | 5,000 | 0.01 | 3,947,228,065 | 16,969,500 | 41.90 | 2020-12-10 |
| 1121 | 2020-12-09 | 400,000 | -8,000 | 0.01 | 3,947,228,065 | 16,880,000 | 42.20 | 2020-12-07 |
| 1122 | 2020-12-08 | 408,000 | -15,000 | 0.01 | 3,947,228,065 | 17,605,200 | 43.15 | 2020-12-04 |
| 1123 | 2020-12-07 | 423,000 | -10,000 | 0.01 | 3,947,228,065 | 17,216,100 | 40.70 | 2020-12-03 |
| 1124 | 2020-12-04 | 433,000 | 1,000 | 0.01 | 3,947,228,065 | 17,060,200 | 39.40 | 2020-12-02 |
| 1125 | 2020-12-03 | 432,000 | -8,000 | 0.01 | 3,947,228,065 | 17,215,200 | 39.85 | 2020-12-01 |
| 1126 | 2020-12-02 | 440,000 | 7,000 | 0.01 | 3,947,228,065 | 17,248,000 | 39.20 | 2020-11-30 |
| 1127 | 2020-12-01 | 433,000 | 11,000 | 0.01 | 3,947,228,065 | 17,298,350 | 39.95 | 2020-11-27 |
| 1128 | 2020-11-30 | 422,000 | 6,000 | 0.01 | 3,947,228,065 | 17,006,600 | 40.30 | 2020-11-26 |
| 1129 | 2020-11-27 | 416,000 | 7,000 | 0.01 | 3,946,536,004 | 16,536,000 | 39.75 | 2020-11-25 |
| 1130 | 2020-11-26 | 409,000 | 5,000 | 0.01 | 3,946,536,004 | 16,871,250 | 41.25 | 2020-11-24 |
| 1131 | 2020-11-25 | 404,000 | 1,000 | 0.01 | 3,946,536,004 | 16,543,800 | 40.95 | 2020-11-23 |
| 1132 | 2020-11-24 | 403,000 | 7,000 | 0.01 | 3,946,536,004 | 16,603,600 | 41.20 | 2020-11-20 |
| 1133 | 2020-11-23 | 396,000 | 8,000 | 0.01 | 3,946,536,004 | 16,513,200 | 41.70 | 2020-11-19 |
| 1134 | 2020-11-20 | 388,000 | -2,000 | 0.01 | 3,946,536,004 | 16,121,400 | 41.55 | 2020-11-18 |
| 1135 | 2020-11-19 | 390,000 | 2,000 | 0.01 | 3,946,536,004 | 15,775,500 | 40.45 | 2020-11-17 |
| 1136 | 2020-11-18 | 388,000 | 2,000 | 0.01 | 3,946,536,004 | 16,102,000 | 41.50 | 2020-11-16 |
| 1137 | 2020-11-17 | 386,000 | -29,000 | 0.01 | 3,946,536,004 | 15,922,500 | 41.25 | 2020-11-13 |
| 1138 | 2020-11-16 | 415,000 | -4,000 | 0.01 | 3,946,536,004 | 17,077,250 | 41.15 | 2020-11-12 |
| 1139 | 2020-11-13 | 419,000 | 22,000 | 0.01 | 3,946,536,004 | 16,822,850 | 40.15 | 2020-11-11 |
| 1140 | 2020-11-12 | 397,000 | 8,000 | 0.01 | 3,946,536,004 | 16,078,500 | 40.50 | 2020-11-10 |
| 1141 | 2020-11-11 | 389,000 | -21,000 | 0.01 | 3,946,536,004 | 15,676,700 | 40.30 | 2020-11-09 |
| 1142 | 2020-11-10 | 410,000 | -3,000 | 0.01 | 3,946,536,004 | 16,502,500 | 40.25 | 2020-11-06 |
| 1143 | 2020-11-09 | 413,000 | -35,000 | 0.01 | 3,946,536,004 | 16,891,700 | 40.90 | 2020-11-05 |
| 1144 | 2020-11-06 | 448,000 | 2,000 | 0.01 | 3,946,536,004 | 17,203,200 | 38.40 | 2020-11-04 |
| 1145 | 2020-11-05 | 446,000 | -4,000 | 0.01 | 3,946,536,004 | 16,925,700 | 37.95 | 2020-11-03 |
| 1146 | 2020-11-04 | 450,000 | -33,000 | 0.01 | 3,946,536,004 | 17,032,500 | 37.85 | 2020-11-02 |
| 1147 | 2020-11-03 | 483,000 | 49,000 | 0.01 | 3,946,536,004 | 17,605,350 | 36.45 | 2020-10-30 |
| 1148 | 2020-11-02 | 434,000 | 6,000 | 0.01 | 3,946,536,004 | 16,817,500 | 38.75 | 2020-10-29 |
| 1149 | 2020-10-29 | 428,000 | 8,000 | 0.01 | 3,946,391,600 | 16,456,600 | 38.45 | 2020-10-27 |
| 1150 | 2020-10-28 | 420,000 | 1,000 | 0.01 | 3,946,391,600 | 16,401,000 | 39.05 | 2020-10-23 |
| 1151 | 2020-10-27 | 419,000 | 6,000 | 0.01 | 3,946,391,600 | 16,613,350 | 39.65 | 2020-10-22 |
| 1152 | 2020-10-23 | 413,000 | -55,000 | 0.01 | 3,946,391,600 | 16,643,900 | 40.30 | 2020-10-21 |
| 1153 | 2020-10-22 | 468,000 | -11,000 | 0.01 | 3,946,391,600 | 18,298,800 | 39.10 | 2020-10-20 |
| 1154 | 2020-10-20 | 479,000 | 2,000 | 0.01 | 3,946,391,600 | 17,770,900 | 37.10 | 2020-10-16 |
| 1155 | 2020-10-19 | 477,000 | -1,000 | 0.01 | 3,946,391,600 | 18,126,000 | 38.00 | 2020-10-15 |
| 1156 | 2020-10-15 | 478,000 | -19,000 | 0.01 | 3,946,391,600 | 18,355,200 | 38.40 | 2020-10-12 |
| 1157 | 2020-10-14 | 497,000 | -7,000 | 0.01 | 3,946,391,600 | 18,612,650 | 37.45 | 2020-10-09 |
| 1158 | 2020-10-12 | 504,000 | 3,000 | 0.01 | 3,946,391,600 | 18,774,000 | 37.25 | 2020-10-08 |
| 1159 | 2020-10-09 | 501,000 | 9,000 | 0.01 | 3,946,391,600 | 18,612,150 | 37.15 | 2020-10-07 |
| 1160 | 2020-10-08 | 492,000 | -2,000 | 0.01 | 3,946,391,600 | 18,253,200 | 37.10 | 2020-10-06 |
| 1161 | 2020-10-07 | 494,000 | -1,000 | 0.01 | 3,946,391,600 | 17,734,600 | 35.90 | 2020-10-05 |
| 1162 | 2020-10-06 | 495,000 | -3,000 | 0.01 | 3,946,391,600 | 17,968,500 | 36.30 | 2020-09-30 |
| 1163 | 2020-10-05 | 498,000 | 3,000 | 0.01 | 3,946,391,600 | 17,604,300 | 35.35 | 2020-09-29 |
| 1164 | 2020-09-30 | 495,000 | 1,000 | 0.01 | 3,946,391,600 | 17,869,500 | 36.10 | 2020-09-28 |
| 1165 | 2020-09-29 | 494,000 | 3,000 | 0.01 | 3,946,267,119 | 17,734,600 | 35.90 | 2020-09-25 |
| 1166 | 2020-09-25 | 491,000 | -1,000 | 0.01 | 3,946,267,119 | 17,528,700 | 35.70 | 2020-09-23 |
| 1167 | 2020-09-24 | 492,000 | 3,000 | 0.01 | 3,946,267,119 | 17,416,800 | 35.40 | 2020-09-22 |
| 1168 | 2020-09-23 | 489,000 | 2,000 | 0.01 | 3,946,267,119 | 17,115,000 | 35.00 | 2020-09-21 |
| 1169 | 2020-09-22 | 487,000 | 57,000 | 0.01 | 3,946,267,119 | 17,118,050 | 35.15 | 2020-09-18 |
| 1170 | 2020-09-21 | 430,000 | 2,000 | 0.01 | 3,946,267,119 | 15,609,000 | 36.30 | 2020-09-17 |
| 1171 | 2020-09-18 | 428,000 | 2,000 | 0.01 | 3,946,267,119 | 15,664,800 | 36.60 | 2020-09-16 |
| 1172 | 2020-09-17 | 426,000 | 5,000 | 0.01 | 3,946,267,119 | 15,932,400 | 37.40 | 2020-09-15 |
| 1173 | 2020-09-16 | 421,000 | 1,000 | 0.01 | 3,946,267,119 | 15,555,950 | 36.95 | 2020-09-14 |
| 1174 | 2020-09-15 | 420,000 | -1,000 | 0.01 | 3,946,267,119 | 15,603,000 | 37.15 | 2020-09-11 |
| 1175 | 2020-09-14 | 421,000 | -1,000 | 0.01 | 3,946,267,119 | 15,366,500 | 36.50 | 2020-09-10 |
| 1176 | 2020-09-11 | 422,000 | 2,000 | 0.01 | 3,946,267,119 | 15,213,100 | 36.05 | 2020-09-09 |
| 1177 | 2020-09-10 | 420,000 | -1,000 | 0.01 | 3,946,267,119 | 15,771,000 | 37.55 | 2020-09-08 |
| 1178 | 2020-09-09 | 421,000 | -8,000 | 0.01 | 3,946,267,119 | 15,724,350 | 37.35 | 2020-09-07 |
| 1179 | 2020-09-08 | 429,000 | -55,000 | 0.01 | 3,946,267,119 | 16,216,200 | 37.80 | 2020-09-04 |
| 1180 | 2020-09-07 | 484,000 | -4,000 | 0.01 | 3,946,267,119 | 18,416,200 | 38.05 | 2020-09-03 |
| 1181 | 2020-09-04 | 488,000 | 23,000 | 0.01 | 3,946,267,119 | 18,617,200 | 38.15 | 2020-09-02 |
| 1182 | 2020-09-02 | 465,000 | 6,000 | 0.01 | 3,946,267,119 | 17,716,500 | 38.10 | 2020-08-31 |
| 1183 | 2020-09-01 | 459,000 | 42,000 | 0.01 | 3,946,267,119 | 17,992,800 | 39.20 | 2020-08-28 |
| 1184 | 2020-08-31 | 417,000 | -2,000 | 0.01 | 3,946,267,119 | 14,803,500 | 35.50 | 2020-08-27 |
| 1185 | 2020-08-28 | 419,000 | -85,000 | 0.01 | 3,945,359,793 | 15,272,550 | 36.45 | 2020-08-26 |
| 1186 | 2020-08-27 | 504,000 | 5,000 | 0.01 | 3,945,359,793 | 17,841,600 | 35.40 | 2020-08-25 |
| 1187 | 2020-08-26 | 499,000 | -5,000 | 0.01 | 3,945,359,793 | 17,789,350 | 35.65 | 2020-08-24 |
| 1188 | 2020-08-25 | 504,000 | -1,000 | 0.01 | 3,945,359,793 | 17,312,400 | 34.35 | 2020-08-21 |
| 1189 | 2020-08-24 | 505,000 | 5,000 | 0.01 | 3,945,359,793 | 17,296,250 | 34.25 | 2020-08-20 |
| 1190 | 2020-08-21 | 500,000 | 6,000 | 0.01 | 3,945,359,793 | 17,775,000 | 35.55 | 2020-08-19 |
| 1191 | 2020-08-20 | 494,000 | -7,000 | 0.01 | 3,945,359,793 | 17,882,800 | 36.20 | 2020-08-18 |
| 1192 | 2020-08-19 | 501,000 | -3,000 | 0.01 | 3,945,359,793 | 17,735,400 | 35.40 | 2020-08-17 |
| 1193 | 2020-08-18 | 504,000 | 4,000 | 0.01 | 3,945,359,793 | 17,841,600 | 35.40 | 2020-08-14 |
| 1194 | 2020-08-17 | 500,000 | -4,000 | 0.01 | 3,945,359,793 | 17,600,000 | 35.20 | 2020-08-13 |
| 1195 | 2020-08-13 | 504,000 | -1,000 | 0.01 | 3,945,359,793 | 17,967,600 | 35.65 | 2020-08-11 |
| 1196 | 2020-08-12 | 505,000 | -3,000 | 0.01 | 3,945,359,793 | 17,624,500 | 34.90 | 2020-08-10 |
| 1197 | 2020-08-11 | 508,000 | -15,000 | 0.01 | 3,945,359,793 | 18,008,600 | 35.45 | 2020-08-07 |
| 1198 | 2020-08-10 | 523,000 | 19,000 | 0.01 | 3,945,359,793 | 18,880,300 | 36.10 | 2020-08-06 |
| 1199 | 2020-08-07 | 504,000 | -1,000 | 0.01 | 3,945,359,793 | 18,496,800 | 36.70 | 2020-08-05 |
| 1200 | 2020-08-06 | 505,000 | 8,000 | 0.01 | 3,945,359,793 | 18,255,750 | 36.15 | 2020-08-04 |
| 1201 | 2020-08-05 | 497,000 | 2,000 | 0.01 | 3,945,359,793 | 18,041,100 | 36.30 | 2020-08-03 |
| 1202 | 2020-08-03 | 495,000 | 2,000 | 0.01 | 3,945,359,793 | 18,290,250 | 36.95 | 2020-07-30 |
| 1203 | 2020-07-31 | 493,000 | 22,000 | 0.01 | 3,945,359,793 | 18,314,950 | 37.15 | 2020-07-29 |
| 1204 | 2020-07-30 | 471,000 | 9,000 | 0.01 | 3,938,589,900 | 17,403,450 | 36.95 | 2020-07-28 |
| 1205 | 2020-07-29 | 462,000 | -10,000 | 0.01 | 3,938,589,900 | 16,170,000 | 35.00 | 2020-07-27 |
| 1206 | 2020-07-28 | 472,000 | -2,000 | 0.01 | 3,938,589,900 | 16,354,800 | 34.65 | 2020-07-24 |
| 1207 | 2020-07-27 | 474,000 | -12,000 | 0.01 | 3,938,589,900 | 17,040,300 | 35.95 | 2020-07-23 |
| 1208 | 2020-07-24 | 486,000 | -4,000 | 0.01 | 3,938,589,900 | 16,985,700 | 34.95 | 2020-07-22 |
| 1209 | 2020-07-23 | 490,000 | -60,000 | 0.01 | 3,938,589,900 | 17,419,500 | 35.55 | 2020-07-21 |
| 1210 | 2020-07-22 | 550,000 | 2,000 | 0.01 | 3,938,589,900 | 19,085,000 | 34.70 | 2020-07-20 |
| 1211 | 2020-07-21 | 548,000 | -4,000 | 0.01 | 3,938,589,900 | 19,317,000 | 35.25 | 2020-07-17 |
| 1212 | 2020-07-20 | 552,000 | -8,000 | 0.01 | 3,938,589,900 | 18,657,600 | 33.80 | 2020-07-16 |
| 1213 | 2020-07-17 | 560,000 | 1,000 | 0.01 | 3,938,589,900 | 19,488,000 | 34.80 | 2020-07-15 |
| 1214 | 2020-07-16 | 559,000 | -60,000 | 0.01 | 3,938,589,900 | 19,592,950 | 35.05 | 2020-07-14 |
| 1215 | 2020-07-15 | 619,000 | -16,000 | 0.02 | 3,938,589,900 | 21,665,000 | 35.00 | 2020-07-13 |
| 1216 | 2020-07-14 | 635,000 | 6,000 | 0.02 | 3,938,589,900 | 22,098,000 | 34.80 | 2020-07-10 |
| 1217 | 2020-07-13 | 629,000 | -8,000 | 0.02 | 3,938,589,900 | 21,889,200 | 34.80 | 2020-07-09 |
| 1218 | 2020-07-10 | 637,000 | 26,000 | 0.02 | 3,938,589,900 | 21,880,950 | 34.35 | 2020-07-08 |
| 1219 | 2020-07-08 | 611,000 | -29,000 | 0.02 | 3,938,589,900 | 19,918,600 | 32.60 | 2020-07-06 |
| 1220 | 2020-07-07 | 640,000 | -15,000 | 0.02 | 3,938,589,900 | 20,000,000 | 31.25 | 2020-07-03 |
| 1221 | 2020-07-06 | 655,000 | -22,000 | 0.02 | 3,938,589,900 | 20,206,750 | 30.85 | 2020-07-02 |
| 1222 | 2020-07-03 | 677,000 | 21,000 | 0.02 | 3,938,589,900 | 20,039,200 | 29.60 | 2020-06-30 |
| 1223 | 2020-06-26 | 656,000 | -1,000 | 0.02 | 3,936,005,322 | 19,811,200 | 30.20 | 2020-06-23 |
| 1224 | 2020-06-23 | 657,000 | 8,000 | 0.02 | 3,936,005,322 | 20,005,650 | 30.45 | 2020-06-19 |
| 1225 | 2020-06-19 | 649,000 | -1,000 | 0.02 | 3,936,005,322 | 19,664,700 | 30.30 | 2020-06-17 |
| 1226 | 2020-06-17 | 650,000 | 1,000 | 0.02 | 3,936,005,322 | 18,947,500 | 29.15 | 2020-06-15 |
| 1227 | 2020-06-16 | 649,000 | 17,000 | 0.02 | 3,936,005,322 | 19,210,400 | 29.60 | 2020-06-12 |
| 1228 | 2020-06-12 | 632,000 | -1,000 | 0.02 | 3,936,005,322 | 19,212,800 | 30.40 | 2020-06-10 |
| 1229 | 2020-06-11 | 633,000 | -48,600 | 0.02 | 3,936,005,322 | 19,496,400 | 30.80 | 2020-06-09 |
| 1230 | 2020-06-10 | 681,600 | 5,000 | 0.02 | 3,936,005,322 | 19,902,720 | 29.20 | 2020-06-08 |
| 1231 | 2020-06-09 | 676,600 | 1,000 | 0.02 | 3,936,005,322 | 20,061,190 | 29.65 | 2020-06-05 |
| 1232 | 2020-06-08 | 675,600 | -18,000 | 0.02 | 3,936,005,322 | 20,301,780 | 30.05 | 2020-06-04 |
| 1233 | 2020-06-05 | 693,600 | -16,000 | 0.02 | 3,936,005,322 | 20,530,560 | 29.60 | 2020-06-03 |
| 1234 | 2020-06-04 | 709,600 | -27,000 | 0.02 | 3,936,005,322 | 20,578,400 | 29.00 | 2020-06-02 |
| 1235 | 2020-06-03 | 736,600 | -16,000 | 0.02 | 3,936,005,322 | 21,361,400 | 29.00 | 2020-06-01 |
| 1236 | 2020-06-01 | 752,600 | 12,000 | 0.02 | 3,936,005,322 | 21,035,170 | 27.95 | 2020-05-28 |
| 1237 | 2020-05-29 | 740,600 | -2,000 | 0.02 | 3,935,734,266 | 21,144,130 | 28.55 | 2020-05-27 |
| 1238 | 2020-05-28 | 742,600 | -8,000 | 0.02 | 3,935,734,266 | 21,646,790 | 29.15 | 2020-05-26 |
| 1239 | 2020-05-27 | 750,600 | 2,000 | 0.02 | 3,935,734,266 | 20,941,740 | 27.90 | 2020-05-25 |
| 1240 | 2020-05-26 | 748,600 | -1,000 | 0.02 | 3,935,734,266 | 20,436,780 | 27.30 | 2020-05-22 |
| 1241 | 2020-05-25 | 749,600 | -1,000 | 0.02 | 3,935,734,266 | 21,476,040 | 28.65 | 2020-05-21 |
| 1242 | 2020-05-22 | 750,600 | 28,000 | 0.02 | 3,935,734,266 | 21,767,400 | 29.00 | 2020-05-20 |
| 1243 | 2020-05-20 | 722,600 | 6,000 | 0.02 | 3,935,734,266 | 20,521,840 | 28.40 | 2020-05-18 |
| 1244 | 2020-05-18 | 716,600 | 3,000 | 0.02 | 3,935,734,266 | 20,458,930 | 28.55 | 2020-05-14 |
| 1245 | 2020-05-15 | 713,600 | -19,000 | 0.02 | 3,935,734,266 | 21,051,200 | 29.50 | 2020-05-13 |
| 1246 | 2020-05-13 | 732,600 | -6,000 | 0.02 | 3,935,734,266 | 20,769,210 | 28.35 | 2020-05-11 |
| 1247 | 2020-05-11 | 738,600 | 5,000 | 0.02 | 3,935,734,266 | 20,311,500 | 27.50 | 2020-05-07 |
| 1248 | 2020-05-08 | 733,600 | -9,000 | 0.02 | 3,935,734,266 | 20,577,480 | 28.05 | 2020-05-06 |
| 1249 | 2020-05-07 | 742,600 | 5,000 | 0.02 | 3,935,734,266 | 20,124,460 | 27.10 | 2020-05-05 |
| 1250 | 2020-05-06 | 737,600 | 6,000 | 0.02 | 3,935,734,266 | 19,398,880 | 26.30 | 2020-05-04 |
| 1251 | 2020-05-05 | 731,600 | 10,000 | 0.02 | 3,935,734,266 | 20,228,740 | 27.65 | 2020-04-29 |
| 1252 | 2020-05-04 | 721,600 | -10,000 | 0.02 | 3,935,734,266 | 20,709,920 | 28.70 | 2020-04-28 |
| 1253 | 2020-04-29 | 731,600 | -3,000 | 0.02 | 3,935,733,466 | 20,484,800 | 28.00 | 2020-04-27 |
| 1254 | 2020-04-28 | 734,600 | -2,000 | 0.02 | 3,935,733,466 | 20,164,770 | 27.45 | 2020-04-24 |
| 1255 | 2020-04-27 | 736,600 | 1,000 | 0.02 | 3,935,733,466 | 20,256,500 | 27.50 | 2020-04-23 |
| 1256 | 2020-04-24 | 735,600 | 4,000 | 0.02 | 3,935,733,466 | 19,934,760 | 27.10 | 2020-04-22 |
| 1257 | 2020-04-23 | 731,600 | 2,000 | 0.02 | 3,935,733,466 | 19,716,620 | 26.95 | 2020-04-21 |
| 1258 | 2020-04-22 | 729,600 | 9,000 | 0.02 | 3,935,733,466 | 20,428,800 | 28.00 | 2020-04-20 |
| 1259 | 2020-04-21 | 720,600 | -20,000 | 0.02 | 3,935,733,466 | 20,284,890 | 28.15 | 2020-04-17 |
| 1260 | 2020-04-20 | 740,600 | -10,000 | 0.02 | 3,935,733,466 | 20,625,710 | 27.85 | 2020-04-16 |
| 1261 | 2020-04-16 | 750,600 | -1,000 | 0.02 | 3,935,733,466 | 21,429,630 | 28.55 | 2020-04-14 |
| 1262 | 2020-04-15 | 751,600 | 7,000 | 0.02 | 3,935,733,466 | 21,232,700 | 28.25 | 2020-04-09 |
| 1263 | 2020-04-14 | 744,600 | -2,000 | 0.02 | 3,935,733,466 | 20,699,880 | 27.80 | 2020-04-08 |
| 1264 | 2020-04-09 | 746,600 | 1,000 | 0.02 | 3,935,733,466 | 21,166,110 | 28.35 | 2020-04-07 |
| 1265 | 2020-04-08 | 745,600 | -5,000 | 0.02 | 3,935,733,466 | 20,764,960 | 27.85 | 2020-04-06 |
| 1266 | 2020-04-06 | 750,600 | -18,000 | 0.02 | 3,935,733,466 | 20,228,670 | 26.95 | 2020-04-02 |
| 1267 | 2020-04-03 | 768,600 | 3,000 | 0.02 | 3,935,733,466 | 20,214,180 | 26.30 | 2020-04-01 |
| 1268 | 2020-04-02 | 765,600 | -1,000 | 0.02 | 3,935,733,466 | 20,632,920 | 26.95 | 2020-03-31 |
| 1269 | 2020-04-01 | 766,600 | -5,000 | 0.02 | 3,935,733,466 | 20,276,570 | 26.45 | 2020-03-30 |
| 1270 | 2020-03-31 | 771,600 | 8,000 | 0.02 | 3,935,733,466 | 19,868,700 | 25.75 | 2020-03-27 |
| 1271 | 2020-03-30 | 763,600 | -9,000 | 0.02 | 3,935,667,517 | 20,311,760 | 26.60 | 2020-03-26 |
| 1272 | 2020-03-27 | 772,600 | 32,000 | 0.02 | 3,935,667,517 | 20,821,570 | 26.95 | 2020-03-25 |
| 1273 | 2020-03-26 | 740,600 | 2,000 | 0.02 | 3,935,667,517 | 19,403,720 | 26.20 | 2020-03-24 |
| 1274 | 2020-03-25 | 738,600 | -1,000 | 0.02 | 3,935,667,517 | 18,538,860 | 25.10 | 2020-03-23 |
| 1275 | 2020-03-24 | 739,600 | 13,000 | 0.02 | 3,935,667,517 | 19,303,560 | 26.10 | 2020-03-20 |
| 1276 | 2020-03-23 | 726,600 | -7,000 | 0.02 | 3,935,667,517 | 18,673,620 | 25.70 | 2020-03-19 |
| 1277 | 2020-03-19 | 733,600 | -2,000 | 0.02 | 3,935,667,517 | 18,926,880 | 25.80 | 2020-03-17 |
| 1278 | 2020-03-18 | 735,600 | 1,000 | 0.02 | 3,935,667,517 | 18,390,000 | 25.00 | 2020-03-16 |
| 1279 | 2020-03-17 | 734,600 | -6,000 | 0.02 | 3,935,667,517 | 19,613,820 | 26.70 | 2020-03-13 |
| 1280 | 2020-03-16 | 740,600 | -1,000 | 0.02 | 3,935,667,517 | 19,996,200 | 27.00 | 2020-03-12 |
| 1281 | 2020-03-13 | 741,600 | 14,000 | 0.02 | 3,935,667,517 | 20,616,480 | 27.80 | 2020-03-11 |
| 1282 | 2020-03-12 | 727,600 | -1,000 | 0.02 | 3,935,667,517 | 20,445,560 | 28.10 | 2020-03-10 |
| 1283 | 2020-03-09 | 728,600 | -2,000 | 0.02 | 3,935,667,517 | 21,566,560 | 29.60 | 2020-03-05 |
| 1284 | 2020-03-06 | 730,600 | 1,000 | 0.02 | 3,935,667,517 | 20,895,160 | 28.60 | 2020-03-04 |
| 1285 | 2020-03-05 | 729,600 | 2,000 | 0.02 | 3,935,667,517 | 20,757,120 | 28.45 | 2020-03-03 |
| 1286 | 2020-03-04 | 727,600 | 5,000 | 0.02 | 3,935,667,517 | 20,700,220 | 28.45 | 2020-03-02 |
| 1287 | 2020-03-03 | 722,600 | 1,000 | 0.02 | 3,935,667,517 | 20,196,670 | 27.95 | 2020-02-28 |
| 1288 | 2020-03-02 | 721,600 | 7,000 | 0.02 | 3,935,667,517 | 20,529,520 | 28.45 | 2020-02-27 |
| 1289 | 2020-02-28 | 714,600 | 11,000 | 0.02 | 3,935,667,517 | 20,294,640 | 28.40 | 2020-02-26 |
| 1290 | 2020-02-27 | 703,600 | -1,000 | 0.02 | 3,935,667,517 | 20,298,860 | 28.85 | 2020-02-25 |
| 1291 | 2020-02-26 | 704,600 | -27,000 | 0.02 | 3,935,667,517 | 20,257,250 | 28.75 | 2020-02-24 |
| 1292 | 2020-02-25 | 731,600 | -2,000 | 0.02 | 3,935,667,517 | 21,618,780 | 29.55 | 2020-02-21 |
| 1293 | 2020-02-24 | 733,600 | 3,000 | 0.02 | 3,935,667,517 | 21,751,240 | 29.65 | 2020-02-20 |
| 1294 | 2020-02-21 | 730,600 | 28,000 | 0.02 | 3,935,667,517 | 21,698,820 | 29.70 | 2020-02-19 |
| 1295 | 2020-02-20 | 702,600 | 10,000 | 0.02 | 3,935,667,517 | 20,937,480 | 29.80 | 2020-02-18 |
| 1296 | 2020-02-19 | 692,600 | 46,000 | 0.02 | 3,935,667,517 | 20,985,780 | 30.30 | 2020-02-17 |
| 1297 | 2020-02-18 | 646,600 | 56,000 | 0.02 | 3,935,667,517 | 19,268,680 | 29.80 | 2020-02-14 |
| 1298 | 2020-02-17 | 590,600 | 13,000 | 0.02 | 3,935,667,517 | 17,452,230 | 29.55 | 2020-02-13 |
| 1299 | 2020-02-14 | 577,600 | 4,000 | 0.01 | 3,935,667,517 | 17,443,520 | 30.20 | 2020-02-12 |
| 1300 | 2020-02-13 | 573,600 | 16,000 | 0.01 | 3,935,667,517 | 17,208,000 | 30.00 | 2020-02-11 |
| 1301 | 2020-02-12 | 557,600 | 15,000 | 0.01 | 3,935,667,517 | 16,895,280 | 30.30 | 2020-02-10 |
| 1302 | 2020-02-10 | 542,600 | -6,000 | 0.01 | 3,935,667,517 | 16,956,250 | 31.25 | 2020-02-06 |
| 1303 | 2020-02-07 | 548,600 | 5,000 | 0.01 | 3,935,667,517 | 16,677,440 | 30.40 | 2020-02-05 |
| 1304 | 2020-02-06 | 543,600 | -7,000 | 0.01 | 3,935,667,517 | 16,606,980 | 30.55 | 2020-02-04 |
| 1305 | 2020-02-05 | 550,600 | 9,000 | 0.01 | 3,935,667,517 | 16,077,520 | 29.20 | 2020-02-03 |
| 1306 | 2020-02-04 | 541,600 | 2,000 | 0.01 | 3,935,667,517 | 15,598,080 | 28.80 | 2020-01-31 |
| 1307 | 2020-02-03 | 539,600 | 3,000 | 0.01 | 3,935,667,517 | 15,675,380 | 29.05 | 2020-01-30 |
| 1308 | 2020-01-31 | 536,600 | -50,000 | 0.01 | 3,935,667,517 | 16,661,430 | 31.05 | 2020-01-29 |
| 1309 | 2020-01-30 | 586,600 | -12,400 | 0.01 | 3,935,015,088 | 18,595,220 | 31.70 | 2020-01-23 |
| 1310 | 2020-01-23 | 599,000 | -1,000 | 0.02 | 3,935,015,088 | 18,808,600 | 31.40 | 2020-01-21 |
| 1311 | 2020-01-22 | 600,000 | 2,000 | 0.02 | 3,935,015,088 | 19,350,000 | 32.25 | 2020-01-20 |
| 1312 | 2020-01-21 | 598,000 | 7,000 | 0.02 | 3,935,015,088 | 19,225,700 | 32.15 | 2020-01-17 |
| 1313 | 2020-01-17 | 591,000 | -5,000 | 0.02 | 3,935,015,088 | 19,148,400 | 32.40 | 2020-01-15 |
| 1314 | 2020-01-16 | 596,000 | -1,000 | 0.02 | 3,935,015,088 | 19,370,000 | 32.50 | 2020-01-14 |
| 1315 | 2020-01-15 | 597,000 | -12,000 | 0.02 | 3,935,015,088 | 19,462,200 | 32.60 | 2020-01-13 |
| 1316 | 2020-01-14 | 609,000 | 3,000 | 0.02 | 3,935,015,088 | 19,731,600 | 32.40 | 2020-01-10 |
| 1317 | 2020-01-13 | 606,000 | -9,000 | 0.02 | 3,935,015,088 | 19,755,600 | 32.60 | 2020-01-09 |
| 1318 | 2020-01-10 | 615,000 | 10,000 | 0.02 | 3,935,015,088 | 19,495,500 | 31.70 | 2020-01-08 |
| 1319 | 2020-01-09 | 605,000 | -4,000 | 0.02 | 3,935,015,088 | 19,087,750 | 31.55 | 2020-01-07 |
| 1320 | 2020-01-08 | 609,000 | 2,000 | 0.02 | 3,935,015,088 | 19,092,150 | 31.35 | 2020-01-06 |
| 1321 | 2020-01-06 | 607,000 | -2,000 | 0.02 | 3,935,015,088 | 19,363,300 | 31.90 | 2020-01-02 |
| 1322 | 2020-01-03 | 609,000 | 1,000 | 0.02 | 3,935,015,088 | 19,274,850 | 31.65 | 2019-12-30 |
| 1323 | 2020-01-02 | 608,000 | -3,000 | 0.02 | 3,935,015,088 | 19,364,800 | 31.85 | 2019-12-27 |
| 1324 | 2019-12-30 | 611,000 | -59,000 | 0.02 | 3,934,719,975 | 19,521,450 | 31.95 | 2019-12-23 |
| 1325 | 2019-12-27 | 670,000 | -1,000 | 0.02 | 3,934,719,975 | 21,406,500 | 31.95 | 2019-12-20 |
| 1326 | 2019-12-23 | 671,000 | -10,000 | 0.02 | 3,934,719,975 | 21,237,150 | 31.65 | 2019-12-19 |
| 1327 | 2019-12-20 | 681,000 | 5,000 | 0.02 | 3,934,719,975 | 21,655,800 | 31.80 | 2019-12-18 |
| 1328 | 2019-12-19 | 676,000 | -2,000 | 0.02 | 3,934,719,975 | 21,158,800 | 31.30 | 2019-12-17 |
| 1329 | 2019-12-18 | 678,000 | 5,000 | 0.02 | 3,934,719,975 | 20,916,300 | 30.85 | 2019-12-16 |
| 1330 | 2019-12-17 | 673,000 | -37,000 | 0.02 | 3,934,719,975 | 21,098,550 | 31.35 | 2019-12-13 |
| 1331 | 2019-12-16 | 710,000 | -10,000 | 0.02 | 3,934,719,975 | 21,903,500 | 30.85 | 2019-12-12 |
| 1332 | 2019-12-13 | 720,000 | -10,000 | 0.02 | 3,934,719,975 | 22,032,000 | 30.60 | 2019-12-11 |
| 1333 | 2019-12-12 | 730,000 | 2,000 | 0.02 | 3,934,719,975 | 22,265,000 | 30.50 | 2019-12-10 |
| 1334 | 2019-12-11 | 728,000 | -9,000 | 0.02 | 3,934,719,975 | 22,495,200 | 30.90 | 2019-12-09 |
| 1335 | 2019-12-09 | 737,000 | -7,000 | 0.02 | 3,934,719,975 | 22,515,350 | 30.55 | 2019-12-05 |
| 1336 | 2019-12-06 | 744,000 | -1,000 | 0.02 | 3,934,719,975 | 22,431,600 | 30.15 | 2019-12-04 |
| 1337 | 2019-12-05 | 745,000 | 1,000 | 0.02 | 3,934,719,975 | 22,648,000 | 30.40 | 2019-12-03 |
| 1338 | 2019-12-04 | 744,000 | -1,000 | 0.02 | 3,934,719,975 | 22,543,200 | 30.30 | 2019-12-02 |
| 1339 | 2019-12-03 | 745,000 | -2,000 | 0.02 | 3,934,719,975 | 22,312,750 | 29.95 | 2019-11-29 |
| 1340 | 2019-12-02 | 747,000 | -6,000 | 0.02 | 3,934,719,975 | 22,932,900 | 30.70 | 2019-11-28 |
| 1341 | 2019-11-29 | 753,000 | -7,000 | 0.02 | 3,934,611,125 | 23,079,450 | 30.65 | 2019-11-27 |
| 1342 | 2019-11-28 | 760,000 | 1,000 | 0.02 | 3,934,611,125 | 23,218,000 | 30.55 | 2019-11-26 |
| 1343 | 2019-11-27 | 759,000 | 17,000 | 0.02 | 3,934,611,125 | 22,504,350 | 29.65 | 2019-11-25 |
| 1344 | 2019-11-26 | 742,000 | -8,000 | 0.02 | 3,934,611,125 | 21,814,800 | 29.40 | 2019-11-22 |
| 1345 | 2019-11-25 | 750,000 | 1,000 | 0.02 | 3,934,611,125 | 21,862,500 | 29.15 | 2019-11-21 |
| 1346 | 2019-11-22 | 749,000 | 8,000 | 0.02 | 3,934,611,125 | 22,132,950 | 29.55 | 2019-11-20 |
| 1347 | 2019-11-21 | 741,000 | -7,000 | 0.02 | 3,934,611,125 | 22,230,000 | 30.00 | 2019-11-19 |
| 1348 | 2019-11-20 | 748,000 | 9,000 | 0.02 | 3,934,611,125 | 21,804,200 | 29.15 | 2019-11-18 |
| 1349 | 2019-11-19 | 739,000 | -5,000 | 0.02 | 3,934,611,125 | 21,837,450 | 29.55 | 2019-11-15 |
| 1350 | 2019-11-18 | 744,000 | 13,000 | 0.02 | 3,934,611,125 | 21,799,200 | 29.30 | 2019-11-14 |
| 1351 | 2019-11-15 | 731,000 | 2,000 | 0.02 | 3,934,611,125 | 21,856,900 | 29.90 | 2019-11-13 |
| 1352 | 2019-11-14 | 729,000 | -6,000 | 0.02 | 3,934,611,125 | 21,942,900 | 30.10 | 2019-11-12 |
| 1353 | 2019-11-13 | 735,000 | 7,000 | 0.02 | 3,934,611,125 | 21,903,000 | 29.80 | 2019-11-11 |
| 1354 | 2019-11-12 | 728,000 | 21,000 | 0.02 | 3,934,611,125 | 21,949,200 | 30.15 | 2019-11-08 |
| 1355 | 2019-11-11 | 707,000 | 19,000 | 0.02 | 3,934,611,125 | 21,846,300 | 30.90 | 2019-11-07 |
| 1356 | 2019-11-08 | 688,000 | 93,000 | 0.02 | 3,934,611,125 | 20,984,000 | 30.50 | 2019-11-06 |
| 1357 | 2019-11-07 | 595,000 | -80,000 | 0.02 | 3,934,611,125 | 19,278,000 | 32.40 | 2019-11-05 |
| 1358 | 2019-11-06 | 675,000 | -6,000 | 0.02 | 3,934,611,125 | 21,768,750 | 32.25 | 2019-11-04 |
| 1359 | 2019-11-05 | 681,000 | -1,000 | 0.02 | 3,934,611,125 | 21,655,800 | 31.80 | 2019-11-01 |
| 1360 | 2019-11-04 | 682,000 | -5,000 | 0.02 | 3,934,611,125 | 21,380,700 | 31.35 | 2019-10-31 |
| 1361 | 2019-11-01 | 687,000 | 2,000 | 0.02 | 3,934,611,125 | 21,297,000 | 31.00 | 2019-10-30 |
| 1362 | 2019-10-31 | 685,000 | -6,000 | 0.02 | 3,934,611,125 | 21,543,250 | 31.45 | 2019-10-29 |
| 1363 | 2019-10-30 | 691,000 | -13,000 | 0.02 | 3,932,550,349 | 22,077,450 | 31.95 | 2019-10-28 |
| 1364 | 2019-10-28 | 704,000 | 1,000 | 0.02 | 3,932,550,349 | 21,824,000 | 31.00 | 2019-10-24 |
| 1365 | 2019-10-24 | 703,000 | 4,000 | 0.02 | 3,932,550,349 | 21,757,850 | 30.95 | 2019-10-22 |
| 1366 | 2019-10-23 | 699,000 | -2,000 | 0.02 | 3,932,550,349 | 21,808,800 | 31.20 | 2019-10-21 |
| 1367 | 2019-10-22 | 701,000 | 7,000 | 0.02 | 3,932,550,349 | 21,801,100 | 31.10 | 2019-10-18 |
| 1368 | 2019-10-21 | 694,000 | -4,000 | 0.02 | 3,932,550,349 | 22,277,400 | 32.10 | 2019-10-17 |
| 1369 | 2019-10-18 | 698,000 | 5,000 | 0.02 | 3,932,550,349 | 22,021,900 | 31.55 | 2019-10-16 |
| 1370 | 2019-10-17 | 693,000 | -15,000 | 0.02 | 3,932,550,349 | 21,864,150 | 31.55 | 2019-10-15 |
| 1371 | 2019-10-16 | 708,000 | 5,000 | 0.02 | 3,932,550,349 | 22,160,400 | 31.30 | 2019-10-14 |
| 1372 | 2019-10-15 | 703,000 | -8,000 | 0.02 | 3,932,550,349 | 21,863,300 | 31.10 | 2019-10-11 |
| 1373 | 2019-10-14 | 711,000 | -11,000 | 0.02 | 3,932,550,349 | 22,076,550 | 31.05 | 2019-10-10 |
| 1374 | 2019-10-11 | 722,000 | -5,000 | 0.02 | 3,932,550,349 | 21,912,700 | 30.35 | 2019-10-09 |
| 1375 | 2019-10-10 | 727,000 | -75,000 | 0.02 | 3,932,550,349 | 22,246,200 | 30.60 | 2019-10-08 |
| 1376 | 2019-10-09 | 802,000 | -3,000 | 0.02 | 3,932,550,349 | 24,060,000 | 30.00 | 2019-10-04 |
| 1377 | 2019-10-08 | 805,000 | -8,000 | 0.02 | 3,932,550,349 | 24,391,500 | 30.30 | 2019-10-03 |
| 1378 | 2019-10-04 | 813,000 | 24,000 | 0.02 | 3,932,550,349 | 24,146,100 | 29.70 | 2019-10-02 |
| 1379 | 2019-10-02 | 789,000 | -3,000 | 0.02 | 3,932,550,349 | 23,038,800 | 29.20 | 2019-09-27 |
| 1380 | 2019-09-30 | 792,000 | 3,000 | 0.02 | 3,932,550,349 | 22,849,200 | 28.85 | 2019-09-26 |
| 1381 | 2019-09-27 | 789,000 | 4,000 | 0.02 | 3,932,442,146 | 22,802,100 | 28.90 | 2019-09-25 |
| 1382 | 2019-09-26 | 785,000 | 4,000 | 0.02 | 3,932,442,146 | 22,961,250 | 29.25 | 2019-09-24 |
| 1383 | 2019-09-25 | 781,000 | 1,000 | 0.02 | 3,932,442,146 | 23,039,500 | 29.50 | 2019-09-23 |
| 1384 | 2019-09-24 | 780,000 | -4,000 | 0.02 | 3,932,442,146 | 23,361,000 | 29.95 | 2019-09-20 |
| 1385 | 2019-09-23 | 784,000 | -6,000 | 0.02 | 3,932,442,146 | 23,363,200 | 29.80 | 2019-09-19 |
| 1386 | 2019-09-20 | 790,000 | -4,000 | 0.02 | 3,932,442,146 | 23,739,500 | 30.05 | 2019-09-18 |
| 1387 | 2019-09-19 | 794,000 | 5,000 | 0.02 | 3,932,442,146 | 23,820,000 | 30.00 | 2019-09-17 |
| 1388 | 2019-09-18 | 789,000 | 88,000 | 0.02 | 3,932,442,146 | 23,788,350 | 30.15 | 2019-09-16 |
| 1389 | 2019-09-17 | 701,000 | -1,000 | 0.02 | 3,932,442,146 | 21,625,850 | 30.85 | 2019-09-13 |
| 1390 | 2019-09-16 | 702,000 | 6,000 | 0.02 | 3,932,442,146 | 21,516,300 | 30.65 | 2019-09-12 |
| 1391 | 2019-09-13 | 696,000 | 4,000 | 0.02 | 3,932,442,146 | 20,880,000 | 30.00 | 2019-09-11 |
| 1392 | 2019-09-12 | 692,000 | 3,000 | 0.02 | 3,932,442,146 | 20,898,400 | 30.20 | 2019-09-10 |
| 1393 | 2019-09-11 | 689,000 | 14,000 | 0.02 | 3,932,442,146 | 21,048,950 | 30.55 | 2019-09-09 |
| 1394 | 2019-09-10 | 675,000 | 12,000 | 0.02 | 3,932,442,146 | 20,621,250 | 30.55 | 2019-09-06 |
| 1395 | 2019-09-09 | 663,000 | -1,000 | 0.02 | 3,932,442,146 | 20,287,800 | 30.60 | 2019-09-05 |
| 1396 | 2019-09-06 | 664,000 | 8,000 | 0.02 | 3,932,442,146 | 20,318,400 | 30.60 | 2019-09-04 |
| 1397 | 2019-09-05 | 656,000 | 22,000 | 0.02 | 3,932,442,146 | 20,073,600 | 30.60 | 2019-09-03 |
| 1398 | 2019-09-04 | 634,000 | 3,000 | 0.02 | 3,932,442,146 | 19,812,500 | 31.25 | 2019-09-02 |
| 1399 | 2019-09-03 | 631,000 | -10,000 | 0.02 | 3,932,442,146 | 19,624,100 | 31.10 | 2019-08-30 |
| 1400 | 2019-09-02 | 641,000 | 13,000 | 0.02 | 3,932,442,146 | 20,191,500 | 31.50 | 2019-08-29 |
| 1401 | 2019-08-30 | 628,000 | -1,000 | 0.02 | 3,932,397,146 | 21,006,600 | 33.45 | 2019-08-28 |
| 1402 | 2019-08-29 | 629,000 | -12,000 | 0.02 | 3,932,397,146 | 20,819,900 | 33.10 | 2019-08-27 |
| 1403 | 2019-08-27 | 641,000 | 1,000 | 0.02 | 3,932,397,146 | 20,992,750 | 32.75 | 2019-08-23 |
| 1404 | 2019-08-26 | 640,000 | -2,000 | 0.02 | 3,932,397,146 | 20,768,000 | 32.45 | 2019-08-22 |
| 1405 | 2019-08-23 | 642,000 | 7,000 | 0.02 | 3,932,397,146 | 20,704,500 | 32.25 | 2019-08-21 |
| 1406 | 2019-08-22 | 635,000 | -3,000 | 0.02 | 3,932,397,146 | 20,161,250 | 31.75 | 2019-08-20 |
| 1407 | 2019-08-20 | 638,000 | -8,000 | 0.02 | 3,932,397,146 | 19,714,200 | 30.90 | 2019-08-16 |
| 1408 | 2019-08-19 | 646,000 | 1,000 | 0.02 | 3,932,397,146 | 19,218,500 | 29.75 | 2019-08-15 |
| 1409 | 2019-08-16 | 645,000 | 7,000 | 0.02 | 3,932,397,146 | 19,059,750 | 29.55 | 2019-08-14 |
| 1410 | 2019-08-09 | 638,000 | 10,000 | 0.02 | 3,932,397,146 | 19,459,000 | 30.50 | 2019-08-07 |
| 1411 | 2019-08-07 | 628,000 | 2,000 | 0.02 | 3,932,397,146 | 18,934,200 | 30.15 | 2019-08-05 |
| 1412 | 2019-08-06 | 626,000 | -1,000 | 0.02 | 3,932,397,146 | 19,406,000 | 31.00 | 2019-08-02 |
| 1413 | 2019-07-31 | 627,000 | -4,000 | 0.02 | 3,932,397,146 | 20,095,350 | 32.05 | 2019-07-29 |
| 1414 | 2019-07-30 | 631,000 | -1,000 | 0.02 | 3,931,120,554 | 20,318,200 | 32.20 | 2019-07-26 |
| 1415 | 2019-07-29 | 632,000 | -9,000 | 0.02 | 3,931,120,554 | 20,666,400 | 32.70 | 2019-07-25 |
| 1416 | 2019-07-26 | 641,000 | 5,000 | 0.02 | 3,931,120,554 | 20,351,750 | 31.75 | 2019-07-24 |
| 1417 | 2019-07-24 | 636,000 | 13,000 | 0.02 | 3,931,120,554 | 20,002,200 | 31.45 | 2019-07-22 |
| 1418 | 2019-07-23 | 623,000 | -3,000 | 0.02 | 3,931,120,554 | 19,780,250 | 31.75 | 2019-07-19 |
| 1419 | 2019-07-22 | 626,000 | 8,000 | 0.02 | 3,931,120,554 | 19,625,100 | 31.35 | 2019-07-18 |
| 1420 | 2019-07-19 | 618,000 | 3,000 | 0.02 | 3,931,120,554 | 19,219,800 | 31.10 | 2019-07-17 |
| 1421 | 2019-07-18 | 615,000 | -1,000 | 0.02 | 3,931,120,554 | 19,341,750 | 31.45 | 2019-07-16 |
| 1422 | 2019-07-17 | 616,000 | -1,000 | 0.02 | 3,931,120,554 | 19,558,000 | 31.75 | 2019-07-15 |
| 1423 | 2019-07-16 | 617,000 | 1,000 | 0.02 | 3,931,120,554 | 19,342,950 | 31.35 | 2019-07-12 |
| 1424 | 2019-07-12 | 616,000 | -2,000 | 0.02 | 3,931,120,554 | 19,280,800 | 31.30 | 2019-07-10 |
| 1425 | 2019-07-11 | 618,000 | -29,000 | 0.02 | 3,931,120,554 | 19,003,500 | 30.75 | 2019-07-09 |
| 1426 | 2019-07-10 | 647,000 | 2,000 | 0.02 | 3,931,120,554 | 20,057,000 | 31.00 | 2019-07-08 |
| 1427 | 2019-07-09 | 645,000 | -7,000 | 0.02 | 3,931,120,554 | 20,511,000 | 31.80 | 2019-07-05 |
| 1428 | 2019-07-05 | 652,000 | 28,000 | 0.02 | 3,931,120,554 | 20,505,400 | 31.45 | 2019-07-03 |
| 1429 | 2019-07-04 | 624,000 | -5,000 | 0.02 | 3,931,120,554 | 19,156,800 | 30.70 | 2019-07-02 |
| 1430 | 2019-06-28 | 629,000 | 5,000 | 0.02 | 3,930,763,730 | 19,058,700 | 30.30 | 2019-06-26 |
| 1431 | 2019-06-26 | 624,000 | 1,000 | 0.02 | 3,930,763,730 | 18,688,800 | 29.95 | 2019-06-24 |
| 1432 | 2019-06-24 | 623,000 | 11,000 | 0.02 | 3,930,763,730 | 19,063,800 | 30.60 | 2019-06-20 |
| 1433 | 2019-06-21 | 612,000 | -1,000 | 0.02 | 3,930,763,730 | 18,727,200 | 30.60 | 2019-06-19 |
| 1434 | 2019-06-17 | 613,000 | -1,000 | 0.02 | 3,930,763,730 | 18,451,300 | 30.10 | 2019-06-13 |
| 1435 | 2019-06-14 | 614,000 | -2,000 | 0.02 | 3,930,763,730 | 18,542,800 | 30.20 | 2019-06-12 |
| 1436 | 2019-06-13 | 616,000 | -2,000 | 0.02 | 3,930,763,730 | 18,942,000 | 30.75 | 2019-06-11 |
| 1437 | 2019-06-12 | 618,000 | -5,000 | 0.02 | 3,930,763,730 | 18,540,000 | 30.00 | 2019-06-10 |
| 1438 | 2019-06-10 | 623,000 | -17,000 | 0.02 | 3,930,763,730 | 17,942,400 | 28.80 | 2019-06-05 |
| 1439 | 2019-06-05 | 640,000 | 1,000 | 0.02 | 3,930,763,730 | 18,368,000 | 28.70 | 2019-06-03 |
| 1440 | 2019-06-04 | 639,000 | -4,000 | 0.02 | 3,930,763,730 | 18,307,350 | 28.65 | 2019-05-31 |
| 1441 | 2019-06-03 | 643,000 | 5,000 | 0.02 | 3,930,763,730 | 18,229,050 | 28.35 | 2019-05-30 |
| 1442 | 2019-05-31 | 638,000 | 1,000 | 0.02 | 3,930,763,730 | 18,406,300 | 28.85 | 2019-05-29 |
| 1443 | 2019-05-30 | 637,000 | 2,000 | 0.02 | 3,930,082,307 | 18,377,450 | 28.85 | 2019-05-28 |
| 1444 | 2019-05-29 | 635,000 | -2,000 | 0.02 | 3,930,082,307 | 18,478,500 | 29.10 | 2019-05-27 |
| 1445 | 2019-05-28 | 637,000 | 6,000 | 0.02 | 3,930,082,307 | 18,504,850 | 29.05 | 2019-05-24 |
| 1446 | 2019-05-27 | 631,000 | -2,000 | 0.02 | 3,930,082,307 | 18,425,200 | 29.20 | 2019-05-23 |
| 1447 | 2019-05-24 | 633,000 | -1,000 | 0.02 | 3,930,082,307 | 18,388,650 | 29.05 | 2019-05-22 |
| 1448 | 2019-05-23 | 634,000 | 15,000 | 0.02 | 3,930,082,307 | 18,354,300 | 28.95 | 2019-05-21 |
| 1449 | 2019-05-21 | 619,000 | -23,000 | 0.02 | 3,930,082,307 | 18,662,850 | 30.15 | 2019-05-17 |
| 1450 | 2019-05-20 | 642,000 | -4,000 | 0.02 | 3,930,082,307 | 19,869,900 | 30.95 | 2019-05-16 |
| 1451 | 2019-05-15 | 646,000 | -5,000 | 0.02 | 3,930,082,307 | 19,153,900 | 29.65 | 2019-05-10 |
| 1452 | 2019-05-14 | 651,000 | -1,000 | 0.02 | 3,930,082,307 | 18,748,800 | 28.80 | 2019-05-09 |
| 1453 | 2019-05-10 | 652,000 | 3,000 | 0.02 | 3,930,082,307 | 19,234,000 | 29.50 | 2019-05-08 |
| 1454 | 2019-05-09 | 649,000 | 1,000 | 0.02 | 3,930,082,307 | 19,242,850 | 29.65 | 2019-05-07 |
| 1455 | 2019-05-08 | 648,000 | -12,000 | 0.02 | 3,930,082,307 | 19,180,800 | 29.60 | 2019-05-06 |
| 1456 | 2019-05-07 | 660,000 | -23,000 | 0.02 | 3,930,082,307 | 20,328,000 | 30.80 | 2019-05-03 |
| 1457 | 2019-05-06 | 683,000 | -7,000 | 0.02 | 3,930,082,307 | 20,933,950 | 30.65 | 2019-05-02 |
| 1458 | 2019-05-02 | 690,000 | -9,000 | 0.02 | 3,930,082,307 | 20,148,000 | 29.20 | 2019-04-29 |
| 1459 | 2019-04-30 | 699,000 | -5,000 | 0.02 | 3,930,082,307 | 19,851,600 | 28.40 | 2019-04-26 |
| 1460 | 2019-04-29 | 704,000 | -5,000 | 0.02 | 3,928,754,249 | 19,993,600 | 28.40 | 2019-04-25 |
| 1461 | 2019-04-26 | 709,000 | -22,000 | 0.02 | 3,928,754,249 | 20,348,300 | 28.70 | 2019-04-24 |
| 1462 | 2019-04-24 | 731,000 | -9,000 | 0.02 | 3,928,754,249 | 20,723,850 | 28.35 | 2019-04-18 |
| 1463 | 2019-04-23 | 740,000 | 12,000 | 0.02 | 3,928,754,249 | 20,942,000 | 28.30 | 2019-04-17 |
| 1464 | 2019-04-18 | 728,000 | 1,000 | 0.02 | 3,928,754,249 | 20,748,000 | 28.50 | 2019-04-16 |
| 1465 | 2019-04-17 | 727,000 | -1,000 | 0.02 | 3,928,754,249 | 20,646,800 | 28.40 | 2019-04-15 |
| 1466 | 2019-04-16 | 728,000 | 5,000 | 0.02 | 3,928,754,249 | 21,039,200 | 28.90 | 2019-04-12 |
| 1467 | 2019-04-15 | 723,000 | -12,000 | 0.02 | 3,928,754,249 | 20,750,100 | 28.70 | 2019-04-11 |
| 1468 | 2019-04-12 | 735,000 | 41,000 | 0.02 | 3,928,754,249 | 21,682,500 | 29.50 | 2019-04-10 |
| 1469 | 2019-04-11 | 694,000 | 2,000 | 0.02 | 3,928,754,249 | 20,958,800 | 30.20 | 2019-04-09 |
| 1470 | 2019-04-10 | 692,000 | 2,000 | 0.02 | 3,928,754,249 | 20,206,400 | 29.20 | 2019-04-08 |
| 1471 | 2019-04-09 | 690,000 | 5,000 | 0.02 | 3,928,754,249 | 20,217,000 | 29.30 | 2019-04-04 |
| 1472 | 2019-04-04 | 685,000 | -5,000 | 0.02 | 3,928,754,249 | 19,591,000 | 28.60 | 2019-04-02 |
| 1473 | 2019-04-03 | 690,000 | -10,000 | 0.02 | 3,928,754,249 | 20,148,000 | 29.20 | 2019-04-01 |
| 1474 | 2019-04-02 | 700,000 | -136,000 | 0.02 | 3,928,754,249 | 20,440,000 | 29.20 | 2019-03-29 |
| 1475 | 2019-04-01 | 836,000 | -3,000 | 0.02 | 3,928,754,249 | 23,366,200 | 27.95 | 2019-03-28 |
| 1476 | 2019-03-29 | 839,000 | 4,000 | 0.02 | 3,927,841,604 | 22,233,500 | 26.50 | 2019-03-27 |
| 1477 | 2019-03-28 | 835,000 | 1,000 | 0.02 | 3,927,841,604 | 22,127,500 | 26.50 | 2019-03-26 |
| 1478 | 2019-03-27 | 834,000 | -16,000 | 0.02 | 3,927,841,604 | 21,850,800 | 26.20 | 2019-03-25 |
| 1479 | 2019-03-25 | 850,000 | -9,000 | 0.02 | 3,927,841,604 | 22,567,500 | 26.55 | 2019-03-21 |
| 1480 | 2019-03-22 | 859,000 | -10,000 | 0.02 | 3,927,841,604 | 22,935,300 | 26.70 | 2019-03-20 |
| 1481 | 2019-03-21 | 869,000 | -100,000 | 0.02 | 3,927,841,604 | 22,854,700 | 26.30 | 2019-03-19 |
| 1482 | 2019-03-20 | 969,000 | -9,000 | 0.02 | 3,927,841,604 | 25,533,150 | 26.35 | 2019-03-18 |
| 1483 | 2019-03-19 | 978,000 | -9,000 | 0.02 | 3,927,841,604 | 24,352,200 | 24.90 | 2019-03-15 |
| 1484 | 2019-03-18 | 987,000 | -7,000 | 0.03 | 3,927,841,604 | 24,428,250 | 24.75 | 2019-03-14 |
| 1485 | 2019-03-15 | 994,000 | 7,000 | 0.03 | 3,927,841,604 | 24,353,000 | 24.50 | 2019-03-13 |
| 1486 | 2019-03-14 | 987,000 | 37,000 | 0.03 | 3,927,841,604 | 24,378,900 | 24.70 | 2019-03-12 |
| 1487 | 2019-03-12 | 950,000 | 17,000 | 0.02 | 3,927,841,604 | 23,465,000 | 24.70 | 2019-03-08 |
| 1488 | 2019-03-11 | 933,000 | -5,000 | 0.02 | 3,927,841,604 | 23,651,550 | 25.35 | 2019-03-07 |
| 1489 | 2019-03-08 | 938,000 | -60,000 | 0.02 | 3,927,841,604 | 24,059,700 | 25.65 | 2019-03-06 |
| 1490 | 2019-03-07 | 998,000 | 27,000 | 0.03 | 3,927,841,604 | 24,550,800 | 24.60 | 2019-03-05 |
| 1491 | 2019-03-06 | 971,000 | 75,000 | 0.02 | 3,927,841,604 | 24,275,000 | 25.00 | 2019-03-04 |
| 1492 | 2019-03-05 | 896,000 | -13,000 | 0.02 | 3,927,841,604 | 22,400,000 | 25.00 | 2019-03-01 |
| 1493 | 2019-03-04 | 909,000 | 34,000 | 0.02 | 3,927,841,604 | 22,043,250 | 24.25 | 2019-02-28 |
| 1494 | 2019-03-01 | 875,000 | 14,000 | 0.02 | 3,927,841,604 | 21,831,250 | 24.95 | 2019-02-27 |
| 1495 | 2019-02-28 | 861,000 | 1,000 | 0.02 | 3,927,841,604 | 21,525,000 | 25.00 | 2019-02-26 |
| 1496 | 2019-02-27 | 860,000 | 10,000 | 0.02 | 3,927,841,604 | 21,758,000 | 25.30 | 2019-02-25 |
| 1497 | 2019-02-26 | 850,000 | 12,000 | 0.02 | 3,927,841,604 | 21,717,500 | 25.55 | 2019-02-22 |
| 1498 | 2019-02-25 | 838,000 | 13,000 | 0.02 | 3,927,841,604 | 21,033,800 | 25.10 | 2019-02-21 |
| 1499 | 2019-02-22 | 825,000 | -12,000 | 0.02 | 3,927,841,604 | 21,491,250 | 26.05 | 2019-02-20 |
| 1500 | 2019-02-21 | 837,000 | -8,000 | 0.02 | 3,927,841,604 | 21,092,400 | 25.20 | 2019-02-19 |
| 1501 | 2019-02-20 | 845,000 | -1,000 | 0.02 | 3,927,841,604 | 21,716,500 | 25.70 | 2019-02-18 |
| 1502 | 2019-02-19 | 846,000 | -12,000 | 0.02 | 3,927,841,604 | 21,319,200 | 25.20 | 2019-02-15 |
| 1503 | 2019-02-18 | 858,000 | -16,000 | 0.02 | 3,927,841,604 | 21,750,300 | 25.35 | 2019-02-14 |
| 1504 | 2019-02-15 | 874,000 | -54,000 | 0.02 | 3,927,841,604 | 21,850,000 | 25.00 | 2019-02-13 |
| 1505 | 2019-02-14 | 928,000 | -42,000 | 0.02 | 3,927,841,604 | 22,550,400 | 24.30 | 2019-02-12 |
| 1506 | 2019-02-13 | 970,000 | 29,000 | 0.02 | 3,927,841,604 | 23,425,500 | 24.15 | 2019-02-11 |
| 1507 | 2019-02-12 | 941,000 | 31,000 | 0.02 | 3,927,841,604 | 22,301,700 | 23.70 | 2019-02-08 |
| 1508 | 2019-02-11 | 910,000 | 38,000 | 0.02 | 3,927,841,604 | 21,703,500 | 23.85 | 2019-02-01 |
| 1509 | 2019-02-08 | 872,000 | 58,000 | 0.02 | 3,927,841,604 | 21,146,000 | 24.25 | 2019-01-31 |
| 1510 | 2019-02-01 | 814,000 | -10,000 | 0.02 | 3,927,841,604 | 20,309,300 | 24.95 | 2019-01-30 |
| 1511 | 2019-01-31 | 824,000 | 13,000 | 0.02 | 3,927,841,604 | 20,105,600 | 24.40 | 2019-01-29 |
| 1512 | 2019-01-28 | 811,000 | 20,000 | 0.02 | 3,927,708,054 | 20,437,200 | 25.20 | 2019-01-24 |
| 1513 | 2019-01-24 | 791,000 | -30,000 | 0.02 | 3,927,708,054 | 19,893,650 | 25.15 | 2019-01-22 |
| 1514 | 2019-01-23 | 821,000 | 10,000 | 0.02 | 3,927,708,054 | 20,853,400 | 25.40 | 2019-01-21 |
| 1515 | 2019-01-21 | 811,000 | -21,000 | 0.02 | 3,927,708,054 | 20,437,200 | 25.20 | 2019-01-17 |
| 1516 | 2019-01-18 | 832,000 | -10,000 | 0.02 | 3,927,708,054 | 21,216,000 | 25.50 | 2019-01-16 |
| 1517 | 2019-01-17 | 842,000 | -10,000 | 0.02 | 3,927,708,054 | 21,386,800 | 25.40 | 2019-01-15 |
| 1518 | 2019-01-16 | 852,000 | -2,000 | 0.02 | 3,927,708,054 | 21,087,000 | 24.75 | 2019-01-14 |
| 1519 | 2019-01-15 | 854,000 | -8,000 | 0.02 | 3,927,708,054 | 21,179,200 | 24.80 | 2019-01-11 |
| 1520 | 2019-01-14 | 862,000 | -4,000 | 0.02 | 3,927,708,054 | 21,334,500 | 24.75 | 2019-01-10 |
| 1521 | 2019-01-11 | 866,000 | -5,000 | 0.02 | 3,927,708,054 | 20,957,200 | 24.20 | 2019-01-09 |
| 1522 | 2019-01-09 | 871,000 | 16,000 | 0.02 | 3,927,708,054 | 19,989,450 | 22.95 | 2019-01-07 |
| 1523 | 2019-01-08 | 855,000 | -9,000 | 0.02 | 3,927,708,054 | 20,049,750 | 23.45 | 2019-01-04 |
| 1524 | 2019-01-07 | 864,000 | -9,000 | 0.02 | 3,927,708,054 | 20,131,200 | 23.30 | 2019-01-03 |
| 1525 | 2019-01-04 | 873,000 | 11,000 | 0.02 | 3,927,708,054 | 20,821,050 | 23.85 | 2019-01-02 |
| 1526 | 2019-01-03 | 862,000 | -5,000 | 0.02 | 3,927,708,054 | 20,558,700 | 23.85 | 2018-12-28 |
| 1527 | 2018-12-28 | 867,000 | 2,000 | 0.02 | 3,927,660,482 | 20,374,500 | 23.50 | 2018-12-21 |
| 1528 | 2018-12-27 | 865,000 | 6,000 | 0.02 | 3,927,660,482 | 20,500,500 | 23.70 | 2018-12-20 |
| 1529 | 2018-12-21 | 859,000 | 2,000 | 0.02 | 3,927,660,482 | 20,658,950 | 24.05 | 2018-12-19 |
| 1530 | 2018-12-20 | 857,000 | 2,000 | 0.02 | 3,927,660,482 | 20,610,850 | 24.05 | 2018-12-18 |
| 1531 | 2018-12-19 | 855,000 | 10,000 | 0.02 | 3,927,660,482 | 20,819,250 | 24.35 | 2018-12-17 |
| 1532 | 2018-12-17 | 845,000 | -45,000 | 0.02 | 3,927,660,482 | 21,082,750 | 24.95 | 2018-12-13 |
| 1533 | 2018-12-14 | 890,000 | 19,000 | 0.02 | 3,927,660,482 | 21,315,500 | 23.95 | 2018-12-12 |
| 1534 | 2018-12-13 | 871,000 | -4,000 | 0.02 | 3,927,660,482 | 20,904,000 | 24.00 | 2018-12-11 |
| 1535 | 2018-12-12 | 875,000 | -32,000 | 0.02 | 3,927,660,482 | 20,562,500 | 23.50 | 2018-12-10 |
| 1536 | 2018-12-11 | 907,000 | 6,000 | 0.02 | 3,927,660,482 | 21,631,950 | 23.85 | 2018-12-07 |
| 1537 | 2018-12-10 | 901,000 | 15,000 | 0.02 | 3,927,660,482 | 21,624,000 | 24.00 | 2018-12-06 |
| 1538 | 2018-12-07 | 886,000 | -6,000 | 0.02 | 3,927,660,482 | 21,972,800 | 24.80 | 2018-12-05 |
| 1539 | 2018-12-06 | 892,000 | 36,000 | 0.02 | 3,927,660,482 | 22,210,800 | 24.90 | 2018-12-04 |
| 1540 | 2018-12-05 | 856,000 | -14,000 | 0.02 | 3,927,660,482 | 21,357,200 | 24.95 | 2018-12-03 |
| 1541 | 2018-12-04 | 870,000 | -30,000 | 0.02 | 3,927,660,482 | 21,054,000 | 24.20 | 2018-11-30 |
| 1542 | 2018-12-03 | 900,000 | -13,000 | 0.02 | 3,927,660,482 | 21,870,000 | 24.30 | 2018-11-29 |
| 1543 | 2018-11-30 | 913,000 | 13,000 | 0.02 | 3,927,660,482 | 22,094,600 | 24.20 | 2018-11-28 |
| 1544 | 2018-11-29 | 900,000 | 32,000 | 0.02 | 3,927,504,632 | 21,555,000 | 23.95 | 2018-11-27 |
| 1545 | 2018-11-28 | 868,000 | 19,000 | 0.02 | 3,927,504,632 | 21,266,000 | 24.50 | 2018-11-26 |
| 1546 | 2018-11-27 | 849,000 | 4,000 | 0.02 | 3,927,504,632 | 20,545,800 | 24.20 | 2018-11-23 |
| 1547 | 2018-11-23 | 845,000 | 4,000 | 0.02 | 3,927,504,632 | 20,702,500 | 24.50 | 2018-11-21 |
| 1548 | 2018-11-22 | 841,000 | -3,000 | 0.02 | 3,927,504,632 | 20,268,100 | 24.10 | 2018-11-20 |
| 1549 | 2018-11-21 | 844,000 | 28,000 | 0.02 | 3,927,504,632 | 20,635,800 | 24.45 | 2018-11-19 |
| 1550 | 2018-11-20 | 816,000 | -20,000 | 0.02 | 3,927,504,632 | 20,400,000 | 25.00 | 2018-11-16 |
| 1551 | 2018-11-19 | 836,000 | -7,000 | 0.02 | 3,927,504,632 | 20,691,000 | 24.75 | 2018-11-15 |
| 1552 | 2018-11-16 | 843,000 | 8,000 | 0.02 | 3,927,504,632 | 20,737,800 | 24.60 | 2018-11-14 |
| 1553 | 2018-11-14 | 835,000 | 17,000 | 0.02 | 3,927,504,632 | 20,081,750 | 24.05 | 2018-11-12 |
| 1554 | 2018-11-13 | 818,000 | -2,000 | 0.02 | 3,927,504,632 | 20,041,000 | 24.50 | 2018-11-09 |
| 1555 | 2018-11-09 | 820,000 | -10,000 | 0.02 | 3,927,504,632 | 20,910,000 | 25.50 | 2018-11-07 |
| 1556 | 2018-11-08 | 830,000 | -12,000 | 0.02 | 3,927,504,632 | 21,082,000 | 25.40 | 2018-11-06 |
| 1557 | 2018-11-07 | 842,000 | 10,000 | 0.02 | 3,927,504,632 | 21,007,900 | 24.95 | 2018-11-05 |
| 1558 | 2018-11-06 | 832,000 | -14,000 | 0.02 | 3,927,504,632 | 20,800,000 | 25.00 | 2018-11-02 |
| 1559 | 2018-11-05 | 846,000 | 11,000 | 0.02 | 3,927,504,632 | 20,134,800 | 23.80 | 2018-11-01 |
| 1560 | 2018-11-02 | 835,000 | -2,000 | 0.02 | 3,927,504,632 | 19,288,500 | 23.10 | 2018-10-31 |
| 1561 | 2018-11-01 | 837,000 | 3,000 | 0.02 | 3,927,504,632 | 18,539,550 | 22.15 | 2018-10-30 |
| 1562 | 2018-10-25 | 834,000 | -3,000 | 0.02 | 3,927,504,632 | 19,932,600 | 23.90 | 2018-10-23 |
| 1563 | 2018-10-24 | 837,000 | -5,000 | 0.02 | 3,927,504,632 | 20,799,450 | 24.85 | 2018-10-22 |
| 1564 | 2018-10-23 | 842,000 | 10,000 | 0.02 | 3,927,504,632 | 19,492,300 | 23.15 | 2018-10-19 |
| 1565 | 2018-10-15 | 832,000 | -14,000 | 0.02 | 3,927,504,632 | 18,886,400 | 22.70 | 2018-10-11 |
| 1566 | 2018-10-10 | 846,000 | -6,000 | 0.02 | 3,927,504,632 | 19,669,500 | 23.25 | 2018-10-08 |
| 1567 | 2018-10-08 | 852,000 | 5,000 | 0.02 | 3,927,504,632 | 21,001,800 | 24.65 | 2018-10-04 |
| 1568 | 2018-10-05 | 847,000 | 13,000 | 0.02 | 3,927,504,632 | 21,217,350 | 25.05 | 2018-10-03 |
| 1569 | 2018-10-04 | 834,000 | -1,000 | 0.02 | 3,927,504,632 | 21,267,000 | 25.50 | 2018-10-02 |
| 1570 | 2018-10-03 | 835,000 | 4,000 | 0.02 | 3,927,504,632 | 21,751,750 | 26.05 | 2018-09-28 |
| 1571 | 2018-10-02 | 831,000 | -30,000 | 0.02 | 3,927,504,632 | 21,148,950 | 25.45 | 2018-09-27 |
| 1572 | 2018-09-28 | 861,000 | 9,000 | 0.02 | 3,927,433,282 | 21,783,300 | 25.30 | 2018-09-26 |
| 1573 | 2018-09-27 | 852,000 | 1,000 | 0.02 | 3,927,433,282 | 21,087,000 | 24.75 | 2018-09-24 |
| 1574 | 2018-09-26 | 851,000 | -56,000 | 0.02 | 3,927,433,282 | 21,998,350 | 25.85 | 2018-09-21 |
| 1575 | 2018-09-24 | 907,000 | -6,000 | 0.02 | 3,927,433,282 | 22,221,500 | 24.50 | 2018-09-20 |
| 1576 | 2018-09-21 | 913,000 | -75,000 | 0.02 | 3,927,433,282 | 21,912,000 | 24.00 | 2018-09-19 |
| 1577 | 2018-09-18 | 988,000 | -13,000 | 0.03 | 3,927,433,282 | 22,575,800 | 22.85 | 2018-09-14 |
| 1578 | 2018-09-17 | 1,001,000 | -11,000 | 0.03 | 3,927,433,282 | 22,122,100 | 22.10 | 2018-09-13 |
| 1579 | 2018-09-14 | 1,012,000 | -4,000 | 0.03 | 3,927,433,282 | 21,707,400 | 21.45 | 2018-09-12 |
| 1580 | 2018-09-13 | 1,016,000 | 7,000 | 0.03 | 3,927,433,282 | 22,098,000 | 21.75 | 2018-09-11 |
| 1581 | 2018-09-11 | 1,009,000 | -9,000 | 0.03 | 3,927,433,282 | 23,459,250 | 23.25 | 2018-09-07 |
| 1582 | 2018-09-07 | 1,018,000 | 13,000 | 0.03 | 3,927,433,282 | 23,006,800 | 22.60 | 2018-09-05 |
| 1583 | 2018-09-06 | 1,005,000 | -8,000 | 0.03 | 3,927,433,282 | 23,215,500 | 23.10 | 2018-09-04 |
| 1584 | 2018-09-05 | 1,013,000 | -7,000 | 0.03 | 3,927,433,282 | 23,096,400 | 22.80 | 2018-09-03 |
| 1585 | 2018-09-04 | 1,020,000 | 12,000 | 0.03 | 3,927,433,282 | 23,103,000 | 22.65 | 2018-08-31 |
| 1586 | 2018-09-03 | 1,008,000 | -5,000 | 0.03 | 3,927,433,282 | 23,486,400 | 23.30 | 2018-08-30 |
| 1587 | 2018-08-30 | 1,013,000 | 11,000 | 0.03 | 3,927,433,282 | 23,704,200 | 23.40 | 2018-08-28 |
| 1588 | 2018-08-29 | 1,002,000 | 15,000 | 0.03 | 3,927,433,282 | 23,647,200 | 23.60 | 2018-08-27 |
| 1589 | 2018-08-28 | 987,000 | -2,000 | 0.03 | 3,927,433,282 | 22,651,650 | 22.95 | 2018-08-24 |
| 1590 | 2018-08-27 | 989,000 | -5,000 | 0.03 | 3,927,433,282 | 22,450,300 | 22.70 | 2018-08-23 |
| 1591 | 2018-08-24 | 994,000 | 28,000 | 0.03 | 3,927,433,282 | 22,116,500 | 22.25 | 2018-08-22 |
| 1592 | 2018-08-23 | 966,000 | -15,000 | 0.02 | 3,927,433,282 | 22,121,400 | 22.90 | 2018-08-21 |
| 1593 | 2018-08-22 | 981,000 | -12,000 | 0.02 | 3,927,433,282 | 21,876,300 | 22.30 | 2018-08-20 |
| 1594 | 2018-08-21 | 993,000 | 11,000 | 0.03 | 3,927,433,282 | 21,448,800 | 21.60 | 2018-08-17 |
| 1595 | 2018-08-17 | 982,000 | -10,000 | 0.03 | 3,927,433,282 | 21,113,000 | 21.50 | 2018-08-15 |
| 1596 | 2018-08-16 | 992,000 | 9,000 | 0.03 | 3,927,433,282 | 22,121,600 | 22.30 | 2018-08-14 |
| 1597 | 2018-08-15 | 983,000 | 8,000 | 0.03 | 3,927,433,282 | 22,412,400 | 22.80 | 2018-08-13 |
| 1598 | 2018-08-14 | 975,000 | 67,000 | 0.02 | 3,927,433,282 | 22,815,000 | 23.40 | 2018-08-10 |
| 1599 | 2018-08-13 | 908,000 | -8,000 | 0.02 | 3,927,433,282 | 21,792,000 | 24.00 | 2018-08-09 |
| 1600 | 2018-08-08 | 916,000 | 9,000 | 0.02 | 3,927,433,282 | 20,472,600 | 22.35 | 2018-08-06 |
| 1601 | 2018-08-07 | 907,000 | 1,000 | 0.02 | 3,927,433,282 | 20,679,600 | 22.80 | 2018-08-03 |
| 1602 | 2018-08-06 | 906,000 | 13,000 | 0.02 | 3,927,433,282 | 21,200,400 | 23.40 | 2018-08-02 |
| 1603 | 2018-08-03 | 893,000 | 16,000 | 0.02 | 3,927,433,282 | 21,387,350 | 23.95 | 2018-08-01 |
| 1604 | 2018-08-02 | 877,000 | 8,000 | 0.02 | 3,927,433,282 | 21,311,100 | 24.30 | 2018-07-31 |
| 1605 | 2018-08-01 | 869,000 | 4,000 | 0.02 | 3,927,433,282 | 21,203,600 | 24.40 | 2018-07-30 |
| 1606 | 2018-07-31 | 865,000 | 6,000 | 0.02 | 3,927,433,282 | 21,581,750 | 24.95 | 2018-07-27 |
| 1607 | 2018-07-30 | 859,000 | 11,000 | 0.02 | 3,927,361,132 | 21,260,250 | 24.75 | 2018-07-26 |
| 1608 | 2018-07-27 | 848,000 | 1,000 | 0.02 | 3,927,361,132 | 21,624,000 | 25.50 | 2018-07-25 |
| 1609 | 2018-07-26 | 847,000 | -3,000 | 0.02 | 3,927,361,132 | 21,556,150 | 25.45 | 2018-07-24 |
| 1610 | 2018-07-25 | 850,000 | 9,000 | 0.02 | 3,927,361,132 | 20,867,500 | 24.55 | 2018-07-23 |
| 1611 | 2018-07-24 | 841,000 | 1,000 | 0.02 | 3,927,361,132 | 21,277,300 | 25.30 | 2018-07-20 |
| 1612 | 2018-07-23 | 840,000 | -9,000 | 0.02 | 3,927,361,132 | 21,252,000 | 25.30 | 2018-07-19 |
| 1613 | 2018-07-20 | 849,000 | -6,000 | 0.02 | 3,927,361,132 | 22,286,250 | 26.25 | 2018-07-18 |
| 1614 | 2018-07-19 | 855,000 | 12,000 | 0.02 | 3,927,361,132 | 22,059,000 | 25.80 | 2018-07-17 |
| 1615 | 2018-07-18 | 843,000 | -1,000 | 0.02 | 3,927,361,132 | 22,550,250 | 26.75 | 2018-07-16 |
| 1616 | 2018-07-17 | 844,000 | -12,000 | 0.02 | 3,927,361,132 | 22,534,800 | 26.70 | 2018-07-13 |
| 1617 | 2018-07-16 | 856,000 | 3,000 | 0.02 | 3,927,361,132 | 21,742,400 | 25.40 | 2018-07-12 |
| 1618 | 2018-07-13 | 853,000 | 19,000 | 0.02 | 3,927,361,132 | 21,069,100 | 24.70 | 2018-07-11 |
| 1619 | 2018-07-12 | 834,000 | 17,000 | 0.02 | 3,927,361,132 | 21,433,800 | 25.70 | 2018-07-10 |
| 1620 | 2018-07-11 | 817,000 | 6,000 | 0.02 | 3,927,361,132 | 21,854,750 | 26.75 | 2018-07-09 |
| 1621 | 2018-07-10 | 811,000 | -24,000 | 0.02 | 3,927,361,132 | 21,288,750 | 26.25 | 2018-07-06 |
| 1622 | 2018-07-05 | 835,000 | 3,000 | 0.02 | 3,927,361,132 | 21,835,250 | 26.15 | 2018-07-03 |
| 1623 | 2018-07-04 | 832,000 | 2,000 | 0.02 | 3,927,361,132 | 22,131,200 | 26.60 | 2018-06-29 |
| 1624 | 2018-06-29 | 830,000 | 32,000 | 0.02 | 3,927,361,132 | 21,663,000 | 26.10 | 2018-06-27 |
| 1625 | 2018-06-28 | 798,000 | 10,000 | 0.02 | 3,927,361,132 | 21,945,000 | 27.50 | 2018-06-26 |
| 1626 | 2018-06-27 | 788,000 | -12,000 | 0.02 | 3,927,361,132 | 21,788,200 | 27.65 | 2018-06-25 |
| 1627 | 2018-06-26 | 800,000 | -15,000 | 0.02 | 3,927,361,132 | 22,400,000 | 28.00 | 2018-06-22 |
| 1628 | 2018-06-25 | 815,000 | 3,000 | 0.02 | 3,927,361,132 | 22,575,500 | 27.70 | 2018-06-21 |
| 1629 | 2018-06-22 | 812,000 | -10,000 | 0.02 | 3,927,361,132 | 22,573,600 | 27.80 | 2018-06-20 |
| 1630 | 2018-06-21 | 822,000 | 6,000 | 0.02 | 3,927,361,132 | 22,029,600 | 26.80 | 2018-06-19 |
| 1631 | 2018-06-20 | 816,000 | 57,000 | 0.02 | 3,927,361,132 | 22,440,000 | 27.50 | 2018-06-15 |
| 1632 | 2018-06-19 | 759,000 | 44,000 | 0.02 | 3,927,361,132 | 21,176,100 | 27.90 | 2018-06-14 |
| 1633 | 2018-06-15 | 715,000 | 2,000 | 0.02 | 3,927,361,132 | 20,949,500 | 29.30 | 2018-06-13 |
| 1634 | 2018-06-14 | 713,000 | -47,000 | 0.02 | 3,927,361,132 | 21,247,400 | 29.80 | 2018-06-12 |
| 1635 | 2018-06-13 | 760,000 | -1,000 | 0.02 | 3,927,361,132 | 21,850,000 | 28.75 | 2018-06-11 |
| 1636 | 2018-06-12 | 761,000 | 1,000 | 0.02 | 3,927,361,132 | 21,840,700 | 28.70 | 2018-06-08 |
| 1637 | 2018-06-11 | 760,000 | -23,000 | 0.02 | 3,927,361,132 | 22,344,000 | 29.40 | 2018-06-07 |
| 1638 | 2018-06-08 | 783,000 | -2,000 | 0.02 | 3,927,361,132 | 22,550,400 | 28.80 | 2018-06-06 |
| 1639 | 2018-06-07 | 785,000 | -1,000 | 0.02 | 3,927,361,132 | 22,451,000 | 28.60 | 2018-06-05 |
| 1640 | 2018-06-06 | 786,000 | -5,000 | 0.02 | 3,927,361,132 | 22,204,500 | 28.25 | 2018-06-04 |
| 1641 | 2018-06-05 | 791,000 | -17,000 | 0.02 | 3,927,361,132 | 22,068,900 | 27.90 | 2018-06-01 |
| 1642 | 2018-06-04 | 808,000 | -51,000 | 0.02 | 3,927,361,132 | 23,028,000 | 28.50 | 2018-05-31 |
| 1643 | 2018-06-01 | 859,000 | -14,000 | 0.02 | 3,927,361,132 | 23,278,900 | 27.10 | 2018-05-30 |
| 1644 | 2018-05-31 | 873,000 | -2,000 | 0.02 | 3,927,361,132 | 23,527,350 | 26.95 | 2018-05-29 |
| 1645 | 2018-05-30 | 875,000 | -2,000 | 0.02 | 3,927,361,132 | 23,493,750 | 26.85 | 2018-05-28 |
| 1646 | 2018-05-29 | 877,000 | 13,000 | 0.02 | 3,927,361,132 | 23,021,250 | 26.25 | 2018-05-25 |
| 1647 | 2018-05-28 | 864,000 | 6,000 | 0.02 | 3,927,361,132 | 22,809,600 | 26.40 | 2018-05-24 |
| 1648 | 2018-05-25 | 858,000 | 24,000 | 0.02 | 3,927,361,132 | 22,994,400 | 26.80 | 2018-05-23 |
| 1649 | 2018-05-24 | 834,000 | 15,000 | 0.02 | 3,927,361,132 | 22,476,300 | 26.95 | 2018-05-21 |
| 1650 | 2018-05-21 | 819,000 | -26,000 | 0.02 | 3,927,361,132 | 22,481,550 | 27.45 | 2018-05-17 |
| 1651 | 2018-05-18 | 845,000 | 19,000 | 0.02 | 3,927,361,132 | 23,026,250 | 27.25 | 2018-05-16 |
| 1652 | 2018-05-17 | 826,000 | -4,000 | 0.02 | 3,927,361,132 | 22,343,300 | 27.05 | 2018-05-15 |
| 1653 | 2018-05-16 | 830,000 | -7,000 | 0.02 | 3,927,361,132 | 23,032,500 | 27.75 | 2018-05-14 |
| 1654 | 2018-05-15 | 837,000 | 3,000 | 0.02 | 3,927,361,132 | 23,059,350 | 27.55 | 2018-05-11 |
| 1655 | 2018-05-14 | 834,000 | 7,000 | 0.02 | 3,927,361,132 | 22,851,600 | 27.40 | 2018-05-10 |
| 1656 | 2018-05-11 | 827,000 | 1,000 | 0.02 | 3,927,361,132 | 22,701,150 | 27.45 | 2018-05-09 |
| 1657 | 2018-05-10 | 826,000 | -53,000 | 0.02 | 3,927,361,132 | 22,302,000 | 27.00 | 2018-05-08 |
| 1658 | 2018-05-09 | 879,000 | -8,000 | 0.02 | 3,927,361,132 | 22,897,950 | 26.05 | 2018-05-07 |
| 1659 | 2018-05-08 | 887,000 | 7,000 | 0.02 | 3,927,361,132 | 22,485,450 | 25.35 | 2018-05-04 |
| 1660 | 2018-05-07 | 880,000 | -6,000 | 0.02 | 3,927,361,132 | 22,924,000 | 26.05 | 2018-05-03 |
| 1661 | 2018-05-04 | 886,000 | -21,000 | 0.02 | 3,927,361,132 | 23,080,300 | 26.05 | 2018-05-02 |
| 1662 | 2018-05-03 | 907,000 | -21,000 | 0.02 | 3,927,361,132 | 23,128,500 | 25.50 | 2018-04-30 |
| 1663 | 2018-05-02 | 928,000 | 59,000 | 0.02 | 3,927,361,132 | 24,545,600 | 26.45 | 2018-04-27 |
| 1664 | 2018-04-30 | 869,000 | 38,000 | 0.02 | 3,927,361,132 | 24,549,250 | 28.25 | 2018-04-26 |
| 1665 | 2018-04-26 | 831,000 | -11,000 | 0.02 | 3,927,361,132 | 23,600,400 | 28.40 | 2018-04-24 |
| 1666 | 2018-04-25 | 842,000 | 5,000 | 0.02 | 3,927,361,132 | 22,902,400 | 27.20 | 2018-04-23 |
| 1667 | 2018-04-24 | 837,000 | -18,000 | 0.02 | 3,927,361,132 | 23,687,100 | 28.30 | 2018-04-20 |
| 1668 | 2018-04-23 | 855,000 | -13,000 | 0.02 | 3,927,361,132 | 23,897,250 | 27.95 | 2018-04-19 |
| 1669 | 2018-04-20 | 868,000 | -3,000 | 0.02 | 3,927,361,132 | 23,436,000 | 27.00 | 2018-04-18 |
| 1670 | 2018-04-19 | 871,000 | 3,000 | 0.02 | 3,927,361,132 | 23,517,000 | 27.00 | 2018-04-17 |
| 1671 | 2018-04-18 | 868,000 | -5,000 | 0.02 | 3,927,361,132 | 24,043,600 | 27.70 | 2018-04-16 |
| 1672 | 2018-04-17 | 873,000 | 24,000 | 0.02 | 3,927,361,132 | 23,832,900 | 27.30 | 2018-04-13 |
| 1673 | 2018-04-16 | 849,000 | -13,000 | 0.02 | 3,927,361,132 | 23,389,950 | 27.55 | 2018-04-12 |
| 1674 | 2018-04-13 | 862,000 | -11,000 | 0.02 | 3,927,361,132 | 23,877,400 | 27.70 | 2018-04-11 |
| 1675 | 2018-04-12 | 873,000 | 24,000 | 0.02 | 3,927,361,132 | 24,487,650 | 28.05 | 2018-04-10 |
| 1676 | 2018-04-11 | 849,000 | -11,000 | 0.02 | 3,927,361,132 | 23,305,050 | 27.45 | 2018-04-09 |
| 1677 | 2018-04-10 | 860,000 | 7,000 | 0.02 | 3,927,361,132 | 22,575,000 | 26.25 | 2018-04-06 |
| 1678 | 2018-04-09 | 853,000 | 1,000 | 0.02 | 3,927,361,132 | 22,647,150 | 26.55 | 2018-04-04 |
| 1679 | 2018-04-06 | 852,000 | -16,000 | 0.02 | 3,927,361,132 | 23,770,800 | 27.90 | 2018-04-03 |
| 1680 | 2018-04-04 | 868,000 | -300,800 | 0.02 | 3,927,361,132 | 23,349,200 | 26.90 | 2018-03-29 |
| 1681 | 2018-04-03 | 1,168,800 | -66,000 | 0.03 | 3,927,361,132 | 29,395,320 | 25.15 | 2018-03-28 |
| 1682 | 2018-03-29 | 1,234,800 | 62,000 | 0.03 | 3,927,361,132 | 30,129,120 | 24.40 | 2018-03-27 |
| 1683 | 2018-03-28 | 1,172,800 | -3,000 | 0.03 | 3,927,361,132 | 28,088,560 | 23.95 | 2018-03-26 |
| 1684 | 2018-03-27 | 1,175,800 | -2,000 | 0.03 | 3,927,361,132 | 27,925,250 | 23.75 | 2018-03-23 |
| 1685 | 2018-03-26 | 1,177,800 | -4,000 | 0.03 | 3,927,361,132 | 28,208,310 | 23.95 | 2018-03-22 |
| 1686 | 2018-03-23 | 1,181,800 | 23,000 | 0.03 | 3,927,361,132 | 28,954,100 | 24.50 | 2018-03-21 |
| 1687 | 2018-03-22 | 1,158,800 | -4,000 | 0.03 | 3,927,361,132 | 28,970,000 | 25.00 | 2018-03-20 |
| 1688 | 2018-03-21 | 1,162,800 | 35,000 | 0.03 | 3,927,361,132 | 28,837,440 | 24.80 | 2018-03-19 |
| 1689 | 2018-03-20 | 1,127,800 | 20,000 | 0.03 | 3,927,361,132 | 28,251,390 | 25.05 | 2018-03-16 |
| 1690 | 2018-03-19 | 1,107,800 | 47,000 | 0.03 | 3,927,361,132 | 27,695,000 | 25.00 | 2018-03-15 |
| 1691 | 2018-03-16 | 1,060,800 | 3,000 | 0.03 | 3,927,361,132 | 27,580,800 | 26.00 | 2018-03-14 |
| 1692 | 2018-03-15 | 1,057,800 | 22,000 | 0.03 | 3,927,361,132 | 27,397,020 | 25.90 | 2018-03-13 |
| 1693 | 2018-03-14 | 1,035,800 | 2,000 | 0.03 | 3,927,361,132 | 27,293,330 | 26.35 | 2018-03-12 |
| 1694 | 2018-03-13 | 1,033,800 | -8,000 | 0.03 | 3,927,361,132 | 27,137,250 | 26.25 | 2018-03-09 |
| 1695 | 2018-03-12 | 1,041,800 | -8,000 | 0.03 | 3,927,361,132 | 26,670,080 | 25.60 | 2018-03-08 |
| 1696 | 2018-03-09 | 1,049,800 | 11,000 | 0.03 | 3,927,361,132 | 26,349,980 | 25.10 | 2018-03-07 |
| 1697 | 2018-03-08 | 1,038,800 | -5,000 | 0.03 | 3,927,361,132 | 26,801,040 | 25.80 | 2018-03-06 |
| 1698 | 2018-03-07 | 1,043,800 | 4,000 | 0.03 | 3,927,361,132 | 25,834,050 | 24.75 | 2018-03-05 |
| 1699 | 2018-03-06 | 1,039,800 | -1,000 | 0.03 | 3,927,361,132 | 26,358,930 | 25.35 | 2018-03-02 |
| 1700 | 2018-03-05 | 1,040,800 | -9,000 | 0.03 | 3,927,361,132 | 26,748,560 | 25.70 | 2018-03-01 |
| 1701 | 2018-03-02 | 1,049,800 | 7,000 | 0.03 | 3,927,361,132 | 27,137,330 | 25.85 | 2018-02-28 |
| 1702 | 2018-03-01 | 1,042,800 | 1,000 | 0.03 | 3,927,361,132 | 27,060,660 | 25.95 | 2018-02-27 |
| 1703 | 2018-02-28 | 1,041,800 | -18,000 | 0.03 | 3,927,361,132 | 27,607,700 | 26.50 | 2018-02-26 |
| 1704 | 2018-02-27 | 1,059,800 | 41,000 | 0.03 | 3,927,361,132 | 27,607,790 | 26.05 | 2018-02-23 |
| 1705 | 2018-02-26 | 1,018,800 | -24,000 | 0.03 | 3,927,361,132 | 26,998,200 | 26.50 | 2018-02-22 |
| 1706 | 2018-02-23 | 1,042,800 | -5,000 | 0.03 | 3,927,361,132 | 26,174,280 | 25.10 | 2018-02-21 |
| 1707 | 2018-02-22 | 1,047,800 | 10,000 | 0.03 | 3,927,361,132 | 26,037,830 | 24.85 | 2018-02-20 |
| 1708 | 2018-02-21 | 1,037,800 | -8,000 | 0.03 | 3,927,361,132 | 25,945,000 | 25.00 | 2018-02-14 |
| 1709 | 2018-02-20 | 1,045,800 | -3,000 | 0.03 | 3,927,361,132 | 25,726,680 | 24.60 | 2018-02-13 |
| 1710 | 2018-02-14 | 1,048,800 | -3,000 | 0.03 | 3,927,361,132 | 24,961,440 | 23.80 | 2018-02-12 |
| 1711 | 2018-02-13 | 1,051,800 | -5,000 | 0.03 | 3,927,361,132 | 24,822,480 | 23.60 | 2018-02-09 |
| 1712 | 2018-02-12 | 1,056,800 | 99,000 | 0.03 | 3,927,361,132 | 25,363,200 | 24.00 | 2018-02-08 |
| 1713 | 2018-02-09 | 957,800 | -6,000 | 0.02 | 3,927,361,132 | 22,699,860 | 23.70 | 2018-02-07 |
| 1714 | 2018-02-08 | 963,800 | -3,000 | 0.02 | 3,927,361,132 | 22,986,630 | 23.85 | 2018-02-06 |
| 1715 | 2018-02-07 | 966,800 | -22,000 | 0.02 | 3,927,361,132 | 23,638,260 | 24.45 | 2018-02-05 |
| 1716 | 2018-02-06 | 988,800 | 10,000 | 0.03 | 3,927,361,132 | 24,373,920 | 24.65 | 2018-02-02 |
| 1717 | 2018-02-05 | 978,800 | 6,000 | 0.02 | 3,927,361,132 | 24,421,060 | 24.95 | 2018-02-01 |
| 1718 | 2018-02-02 | 972,800 | -10,000 | 0.02 | 3,927,361,132 | 24,855,040 | 25.55 | 2018-01-31 |
| 1719 | 2018-02-01 | 982,800 | 11,000 | 0.03 | 3,927,361,132 | 24,520,860 | 24.95 | 2018-01-30 |
| 1720 | 2018-01-31 | 971,800 | 13,000 | 0.02 | 3,927,361,132 | 24,537,950 | 25.25 | 2018-01-29 |
| 1721 | 2018-01-30 | 958,800 | 6,000 | 0.02 | 3,927,361,132 | 24,880,860 | 25.95 | 2018-01-26 |
| 1722 | 2018-01-29 | 952,800 | 2,000 | 0.02 | 3,927,361,132 | 24,534,600 | 25.75 | 2018-01-25 |
| 1723 | 2018-01-26 | 950,800 | 5,000 | 0.02 | 3,927,361,132 | 25,528,980 | 26.85 | 2018-01-24 |
| 1724 | 2018-01-25 | 945,800 | 6,000 | 0.02 | 3,927,361,132 | 25,394,730 | 26.85 | 2018-01-23 |
| 1725 | 2018-01-23 | 939,800 | 2,000 | 0.02 | 3,927,361,132 | 24,763,730 | 26.35 | 2018-01-19 |
| 1726 | 2018-01-22 | 937,800 | -4,000 | 0.02 | 3,927,361,132 | 24,429,690 | 26.05 | 2018-01-18 |
| 1727 | 2018-01-19 | 941,800 | -12,000 | 0.02 | 3,927,361,132 | 24,392,620 | 25.90 | 2018-01-17 |
| 1728 | 2018-01-18 | 953,800 | 50,000 | 0.02 | 3,927,361,132 | 23,415,790 | 24.55 | 2018-01-16 |
| 1729 | 2018-01-16 | 903,800 | -1,000 | 0.02 | 3,927,361,132 | 22,052,720 | 24.40 | 2018-01-12 |
| 1730 | 2018-01-15 | 904,800 | -60,000 | 0.02 | 3,927,361,132 | 21,896,160 | 24.20 | 2018-01-11 |
| 1731 | 2018-01-12 | 964,800 | -8,000 | 0.02 | 3,927,361,132 | 23,348,160 | 24.20 | 2018-01-10 |
| 1732 | 2018-01-11 | 972,800 | 6,000 | 0.02 | 3,927,361,132 | 22,763,520 | 23.40 | 2018-01-09 |
| 1733 | 2018-01-10 | 966,800 | -12,000 | 0.02 | 3,927,361,132 | 22,623,120 | 23.40 | 2018-01-08 |
| 1734 | 2018-01-09 | 978,800 | 9,000 | 0.02 | 3,927,361,132 | 21,925,120 | 22.40 | 2018-01-05 |
| 1735 | 2018-01-08 | 969,800 | -27,000 | 0.02 | 3,927,361,132 | 21,772,010 | 22.45 | 2018-01-04 |
| 1736 | 2018-01-05 | 996,800 | -10,000 | 0.03 | 3,927,361,132 | 23,325,120 | 23.40 | 2018-01-03 |
| 1737 | 2018-01-04 | 1,006,800 | 3,000 | 0.03 | 3,927,361,132 | 23,156,400 | 23.00 | 2018-01-02 |
| 1738 | 2018-01-03 | 1,003,800 | 23,000 | 0.03 | 3,927,361,132 | 23,338,350 | 23.25 | 2017-12-29 |
| 1739 | 2018-01-02 | 980,800 | -14,000 | 0.02 | 3,927,361,132 | 22,705,520 | 23.15 | 2017-12-28 |
| 1740 | 2017-12-29 | 994,800 | -3,000 | 0.03 | 3,927,262,616 | 23,477,280 | 23.60 | 2017-12-27 |
| 1741 | 2017-12-28 | 997,800 | -4,000 | 0.03 | 3,927,262,616 | 23,448,300 | 23.50 | 2017-12-22 |
| 1742 | 2017-12-27 | 1,001,800 | -3,000 | 0.03 | 3,927,262,616 | 22,290,050 | 22.25 | 2017-12-21 |
| 1743 | 2017-12-22 | 1,004,800 | -65,000 | 0.03 | 3,927,262,616 | 22,758,720 | 22.65 | 2017-12-20 |
| 1744 | 2017-12-20 | 1,069,800 | -5,000 | 0.03 | 3,927,262,616 | 23,107,680 | 21.60 | 2017-12-18 |
| 1745 | 2017-12-19 | 1,074,800 | -3,000 | 0.03 | 3,927,262,616 | 23,108,200 | 21.50 | 2017-12-15 |
| 1746 | 2017-12-18 | 1,077,800 | -16,000 | 0.03 | 3,927,262,616 | 23,064,920 | 21.40 | 2017-12-14 |
| 1747 | 2017-12-15 | 1,093,800 | -38,000 | 0.03 | 3,927,262,616 | 23,462,010 | 21.45 | 2017-12-13 |
| 1748 | 2017-12-14 | 1,131,800 | -15,000 | 0.03 | 3,927,262,616 | 23,711,210 | 20.95 | 2017-12-12 |
| 1749 | 2017-12-13 | 1,146,800 | 8,000 | 0.03 | 3,927,262,616 | 24,082,800 | 21.00 | 2017-12-11 |
| 1750 | 2017-12-12 | 1,138,800 | -2,000 | 0.03 | 3,927,262,616 | 23,174,580 | 20.35 | 2017-12-08 |
| 1751 | 2017-12-08 | 1,140,800 | -8,000 | 0.03 | 3,927,262,616 | 22,473,760 | 19.70 | 2017-12-06 |
| 1752 | 2017-12-07 | 1,148,800 | -2,000 | 0.03 | 3,927,262,616 | 23,090,880 | 20.10 | 2017-12-05 |
| 1753 | 2017-12-05 | 1,150,800 | 9,000 | 0.03 | 3,927,262,616 | 22,992,984 | 19.98 | 2017-12-01 |
| 1754 | 2017-12-04 | 1,141,800 | 2,000 | 0.03 | 3,927,262,616 | 22,653,312 | 19.84 | 2017-11-30 |
| 1755 | 2017-12-01 | 1,139,800 | -12,000 | 0.03 | 3,927,262,616 | 23,365,900 | 20.50 | 2017-11-29 |
| 1756 | 2017-11-29 | 1,151,800 | 8,000 | 0.03 | 3,927,262,616 | 23,036,000 | 20.00 | 2017-11-27 |
| 1757 | 2017-11-28 | 1,143,800 | -2,000 | 0.03 | 3,927,262,616 | 23,962,610 | 20.95 | 2017-11-24 |
| 1758 | 2017-11-27 | 1,145,800 | -24,000 | 0.03 | 3,927,262,616 | 24,061,800 | 21.00 | 2017-11-23 |
| 1759 | 2017-11-24 | 1,169,800 | -25,000 | 0.03 | 3,927,262,616 | 24,682,780 | 21.10 | 2017-11-22 |
| 1760 | 2017-11-23 | 1,194,800 | 42,000 | 0.03 | 3,927,262,616 | 25,568,720 | 21.40 | 2017-11-21 |
| 1761 | 2017-11-22 | 1,152,800 | 5,000 | 0.03 | 3,927,262,616 | 23,747,680 | 20.60 | 2017-11-20 |
| 1762 | 2017-11-21 | 1,147,800 | 18,000 | 0.03 | 3,927,262,616 | 23,529,900 | 20.50 | 2017-11-17 |
| 1763 | 2017-11-17 | 1,129,800 | 16,000 | 0.03 | 3,927,262,616 | 23,217,390 | 20.55 | 2017-11-15 |
| 1764 | 2017-11-16 | 1,113,800 | -33,000 | 0.03 | 3,927,262,616 | 23,445,490 | 21.05 | 2017-11-14 |
| 1765 | 2017-11-15 | 1,146,800 | -1,000 | 0.03 | 3,927,262,616 | 24,140,140 | 21.05 | 2017-11-13 |
| 1766 | 2017-11-14 | 1,147,800 | 26,000 | 0.03 | 3,927,262,616 | 23,759,460 | 20.70 | 2017-11-10 |
| 1767 | 2017-11-13 | 1,121,800 | 23,000 | 0.03 | 3,927,262,616 | 23,838,250 | 21.25 | 2017-11-09 |
| 1768 | 2017-11-09 | 1,098,800 | -14,000 | 0.03 | 3,927,262,616 | 23,843,960 | 21.70 | 2017-11-07 |
| 1769 | 2017-11-08 | 1,112,800 | 38,000 | 0.03 | 3,927,262,616 | 23,980,840 | 21.55 | 2017-11-06 |
| 1770 | 2017-11-07 | 1,074,800 | 7,000 | 0.03 | 3,927,262,616 | 22,893,240 | 21.30 | 2017-11-03 |
| 1771 | 2017-11-06 | 1,067,800 | 5,000 | 0.03 | 3,927,262,616 | 22,583,970 | 21.15 | 2017-11-02 |
| 1772 | 2017-11-03 | 1,062,800 | 12,000 | 0.03 | 3,927,262,616 | 22,903,340 | 21.55 | 2017-11-01 |
| 1773 | 2017-11-01 | 1,050,800 | -31,000 | 0.03 | 3,927,262,616 | 22,959,980 | 21.85 | 2017-10-30 |
| 1774 | 2017-10-31 | 1,081,800 | 10,000 | 0.03 | 3,927,262,616 | 22,988,250 | 21.25 | 2017-10-27 |
| 1775 | 2017-10-30 | 1,071,800 | 23,000 | 0.03 | 3,927,242,616 | 23,311,650 | 21.75 | 2017-10-26 |
| 1776 | 2017-10-27 | 1,048,800 | 5,000 | 0.03 | 3,927,242,616 | 22,234,560 | 21.20 | 2017-10-25 |
| 1777 | 2017-10-26 | 1,043,800 | 10,000 | 0.03 | 3,927,242,616 | 21,763,230 | 20.85 | 2017-10-24 |
| 1778 | 2017-10-25 | 1,033,800 | -5,000 | 0.03 | 3,927,242,616 | 22,123,320 | 21.40 | 2017-10-23 |
| 1779 | 2017-10-24 | 1,038,800 | 22,000 | 0.03 | 3,927,242,616 | 22,438,080 | 21.60 | 2017-10-20 |
| 1780 | 2017-10-23 | 1,016,800 | -4,000 | 0.03 | 3,927,242,616 | 21,200,280 | 20.85 | 2017-10-19 |
| 1781 | 2017-10-20 | 1,020,800 | 3,000 | 0.03 | 3,927,242,616 | 21,896,160 | 21.45 | 2017-10-18 |
| 1782 | 2017-10-19 | 1,017,800 | 1,000 | 0.03 | 3,927,242,616 | 21,933,590 | 21.55 | 2017-10-17 |
| 1783 | 2017-10-18 | 1,016,800 | -55,000 | 0.03 | 3,927,242,616 | 22,217,080 | 21.85 | 2017-10-16 |
| 1784 | 2017-10-16 | 1,071,800 | -1,000 | 0.03 | 3,927,242,616 | 23,472,420 | 21.90 | 2017-10-12 |
| 1785 | 2017-10-13 | 1,072,800 | -3,000 | 0.03 | 3,927,242,616 | 23,816,160 | 22.20 | 2017-10-11 |
| 1786 | 2017-10-12 | 1,075,800 | 3,000 | 0.03 | 3,927,242,616 | 24,259,290 | 22.55 | 2017-10-10 |
| 1787 | 2017-10-11 | 1,072,800 | 14,000 | 0.03 | 3,927,242,616 | 23,977,080 | 22.35 | 2017-10-09 |
| 1788 | 2017-10-10 | 1,058,800 | -10,000 | 0.03 | 3,927,242,616 | 23,293,600 | 22.00 | 2017-10-06 |
| 1789 | 2017-10-09 | 1,068,800 | 9,000 | 0.03 | 3,927,242,616 | 22,818,880 | 21.35 | 2017-10-04 |
| 1790 | 2017-10-06 | 1,059,800 | 46,000 | 0.03 | 3,927,242,616 | 22,785,700 | 21.50 | 2017-10-03 |
| 1791 | 2017-10-04 | 1,013,800 | 5,000 | 0.03 | 3,927,242,616 | 22,151,530 | 21.85 | 2017-09-29 |
| 1792 | 2017-10-03 | 1,008,800 | -31,000 | 0.03 | 3,927,242,616 | 21,083,920 | 20.90 | 2017-09-28 |
| 1793 | 2017-09-29 | 1,039,800 | -16,000 | 0.03 | 3,926,255,930 | 21,991,770 | 21.15 | 2017-09-27 |
| 1794 | 2017-09-26 | 1,055,800 | 8,000 | 0.03 | 3,926,255,930 | 21,696,690 | 20.55 | 2017-09-22 |
| 1795 | 2017-09-25 | 1,047,800 | -10,000 | 0.03 | 3,926,255,930 | 21,794,240 | 20.80 | 2017-09-21 |
| 1796 | 2017-09-21 | 1,057,800 | -1,000 | 0.03 | 3,926,255,930 | 22,108,020 | 20.90 | 2017-09-19 |
| 1797 | 2017-09-20 | 1,058,800 | -12,000 | 0.03 | 3,926,255,930 | 22,128,920 | 20.90 | 2017-09-18 |
| 1798 | 2017-09-19 | 1,070,800 | 6,000 | 0.03 | 3,926,255,930 | 22,165,560 | 20.70 | 2017-09-15 |
| 1799 | 2017-09-18 | 1,064,800 | 52,000 | 0.03 | 3,926,255,930 | 21,455,720 | 20.15 | 2017-09-14 |
| 1800 | 2017-09-12 | 1,012,800 | -13,000 | 0.03 | 3,926,255,930 | 19,729,344 | 19.48 | 2017-09-08 |
| 1801 | 2017-09-08 | 1,025,800 | -5,000 | 0.03 | 3,926,255,930 | 19,346,588 | 18.86 | 2017-09-06 |
| 1802 | 2017-09-06 | 1,030,800 | -22,000 | 0.03 | 3,926,255,930 | 19,997,520 | 19.40 | 2017-09-04 |
| 1803 | 2017-09-05 | 1,052,800 | -97,000 | 0.03 | 3,926,255,930 | 20,508,544 | 19.48 | 2017-09-01 |
| 1804 | 2017-09-04 | 1,149,800 | -35,000 | 0.03 | 3,926,255,930 | 21,018,344 | 18.28 | 2017-08-31 |
| 1805 | 2017-09-01 | 1,184,800 | 3,000 | 0.03 | 3,926,255,930 | 20,544,432 | 17.34 | 2017-08-30 |
| 1806 | 2017-08-30 | 1,181,800 | -30,000 | 0.03 | 3,925,990,734 | 20,090,600 | 17.00 | 2017-08-28 |
| 1807 | 2017-08-29 | 1,211,800 | 6,000 | 0.03 | 3,925,990,734 | 20,697,544 | 17.08 | 2017-08-25 |
| 1808 | 2017-08-28 | 1,205,800 | -1,000 | 0.03 | 3,925,990,734 | 20,980,920 | 17.40 | 2017-08-24 |
| 1809 | 2017-08-25 | 1,206,800 | -2,000 | 0.03 | 3,925,990,734 | 20,443,192 | 16.94 | 2017-08-22 |
| 1810 | 2017-08-24 | 1,208,800 | -1,000 | 0.03 | 3,925,990,734 | 20,477,072 | 16.94 | 2017-08-21 |
| 1811 | 2017-08-22 | 1,209,800 | 10,000 | 0.03 | 3,925,990,734 | 20,058,484 | 16.58 | 2017-08-18 |
| 1812 | 2017-08-21 | 1,199,800 | -4,000 | 0.03 | 3,925,990,734 | 20,132,644 | 16.78 | 2017-08-17 |
| 1813 | 2017-08-18 | 1,203,800 | -30,000 | 0.03 | 3,925,990,734 | 20,584,980 | 17.10 | 2017-08-16 |
| 1814 | 2017-08-17 | 1,233,800 | 15,000 | 0.03 | 3,925,990,734 | 19,370,660 | 15.70 | 2017-08-15 |
| 1815 | 2017-08-16 | 1,218,800 | -30,000 | 0.03 | 3,925,990,734 | 19,305,792 | 15.84 | 2017-08-14 |
| 1816 | 2017-08-15 | 1,248,800 | 34,000 | 0.03 | 3,925,990,734 | 19,481,280 | 15.60 | 2017-08-11 |
| 1817 | 2017-08-14 | 1,214,800 | -20,000 | 0.03 | 3,925,990,734 | 19,096,656 | 15.72 | 2017-08-10 |
| 1818 | 2017-08-11 | 1,234,800 | -36,000 | 0.03 | 3,925,990,734 | 19,139,400 | 15.50 | 2017-08-09 |
| 1819 | 2017-08-10 | 1,270,800 | 10,000 | 0.03 | 3,925,990,734 | 19,265,328 | 15.16 | 2017-08-08 |
| 1820 | 2017-08-09 | 1,260,800 | -22,000 | 0.03 | 3,925,990,734 | 19,441,536 | 15.42 | 2017-08-07 |
| 1821 | 2017-08-08 | 1,282,800 | 2,000 | 0.03 | 3,925,990,734 | 19,703,808 | 15.36 | 2017-08-04 |
| 1822 | 2017-08-07 | 1,280,800 | 15,000 | 0.03 | 3,925,990,734 | 19,468,160 | 15.20 | 2017-08-03 |
| 1823 | 2017-08-03 | 1,265,800 | 63,000 | 0.03 | 3,925,990,734 | 19,189,528 | 15.16 | 2017-08-01 |
| 1824 | 2017-08-02 | 1,202,800 | 13,000 | 0.03 | 3,925,990,734 | 18,306,616 | 15.22 | 2017-07-31 |
| 1825 | 2017-08-01 | 1,189,800 | 10,000 | 0.03 | 3,925,990,734 | 18,394,308 | 15.46 | 2017-07-28 |
| 1826 | 2017-07-31 | 1,179,800 | 1,000 | 0.03 | 3,925,990,734 | 18,404,880 | 15.60 | 2017-07-27 |
| 1827 | 2017-07-27 | 1,178,800 | 21,000 | 0.03 | 3,925,990,734 | 18,530,736 | 15.72 | 2017-07-25 |
| 1828 | 2017-07-26 | 1,157,800 | -2,000 | 0.03 | 3,925,990,734 | 18,756,360 | 16.20 | 2017-07-24 |
| 1829 | 2017-07-24 | 1,159,800 | -15,000 | 0.03 | 3,925,990,734 | 19,043,916 | 16.42 | 2017-07-20 |
| 1830 | 2017-07-21 | 1,174,800 | -202,000 | 0.03 | 3,925,990,734 | 19,078,752 | 16.24 | 2017-07-19 |
| 1831 | 2017-07-20 | 1,376,800 | -2,000 | 0.04 | 3,925,990,734 | 21,312,864 | 15.48 | 2017-07-18 |
| 1832 | 2017-07-19 | 1,378,800 | -24,000 | 0.04 | 3,925,990,734 | 20,985,336 | 15.22 | 2017-07-17 |
| 1833 | 2017-07-18 | 1,402,800 | -66,000 | 0.04 | 3,925,990,734 | 21,098,112 | 15.04 | 2017-07-14 |
| 1834 | 2017-07-17 | 1,468,800 | 11,000 | 0.04 | 3,925,990,734 | 21,473,856 | 14.62 | 2017-07-13 |
| 1835 | 2017-07-14 | 1,457,800 | 77,000 | 0.04 | 3,925,990,734 | 21,138,100 | 14.50 | 2017-07-12 |
| 1836 | 2017-07-13 | 1,380,800 | -30,000 | 0.04 | 3,925,990,734 | 20,601,536 | 14.92 | 2017-07-11 |
| 1837 | 2017-07-12 | 1,410,800 | 11,000 | 0.04 | 3,925,990,734 | 20,795,192 | 14.74 | 2017-07-10 |
| 1838 | 2017-07-11 | 1,399,800 | -1,000 | 0.04 | 3,925,990,734 | 20,829,024 | 14.88 | 2017-07-07 |
| 1839 | 2017-07-10 | 1,400,800 | -19,000 | 0.04 | 3,925,990,734 | 21,040,016 | 15.02 | 2017-07-06 |
| 1840 | 2017-07-07 | 1,419,800 | 2,000 | 0.04 | 3,925,990,734 | 21,268,604 | 14.98 | 2017-07-05 |
| 1841 | 2017-07-06 | 1,417,800 | 102,000 | 0.04 | 3,925,990,734 | 20,870,016 | 14.72 | 2017-07-04 |
| 1842 | 2017-07-05 | 1,315,800 | 10,000 | 0.03 | 3,925,990,734 | 19,789,632 | 15.04 | 2017-07-03 |
| 1843 | 2017-07-04 | 1,305,800 | -2,000 | 0.03 | 3,925,990,734 | 19,978,740 | 15.30 | 2017-06-30 |
| 1844 | 2017-07-03 | 1,307,800 | -20,000 | 0.03 | 3,925,990,734 | 20,113,964 | 15.38 | 2017-06-29 |
| 1845 | 2017-06-30 | 1,327,800 | 10,000 | 0.03 | 3,925,990,734 | 19,970,112 | 15.04 | 2017-06-28 |
| 1846 | 2017-06-29 | 1,317,800 | 6,000 | 0.03 | 3,925,990,734 | 19,819,712 | 15.04 | 2017-06-27 |
| 1847 | 2017-06-22 | 1,311,800 | -10,000 | 0.03 | 3,925,990,734 | 20,254,192 | 15.44 | 2017-06-20 |
| 1848 | 2017-06-21 | 1,321,800 | -2,000 | 0.03 | 3,925,990,734 | 20,408,592 | 15.44 | 2017-06-19 |
| 1849 | 2017-06-20 | 1,323,800 | 10,000 | 0.03 | 3,925,990,734 | 20,254,140 | 15.30 | 2017-06-16 |
| 1850 | 2017-06-19 | 1,313,800 | 12,000 | 0.03 | 3,925,990,734 | 19,996,036 | 15.22 | 2017-06-15 |
| 1851 | 2017-06-15 | 1,301,800 | -70,000 | 0.03 | 3,925,990,734 | 20,334,116 | 15.62 | 2017-06-13 |
| 1852 | 2017-06-12 | 1,371,800 | -1,000 | 0.03 | 3,925,990,734 | 21,839,056 | 15.92 | 2017-06-08 |
| 1853 | 2017-06-07 | 1,372,800 | -14,000 | 0.03 | 3,925,990,734 | 21,882,432 | 15.94 | 2017-06-05 |
| 1854 | 2017-06-06 | 1,386,800 | -20,000 | 0.04 | 3,925,990,734 | 21,966,912 | 15.84 | 2017-06-02 |
| 1855 | 2017-06-05 | 1,406,800 | -20,000 | 0.04 | 3,925,990,734 | 22,311,848 | 15.86 | 2017-06-01 |
| 1856 | 2017-06-02 | 1,426,800 | -5,000 | 0.04 | 3,925,990,734 | 22,486,368 | 15.76 | 2017-05-31 |
| 1857 | 2017-06-01 | 1,431,800 | -5,000 | 0.04 | 3,925,990,734 | 22,679,712 | 15.84 | 2017-05-29 |
| 1858 | 2017-05-26 | 1,436,800 | -45,000 | 0.04 | 3,925,027,186 | 22,816,384 | 15.88 | 2017-05-24 |
| 1859 | 2017-05-25 | 1,481,800 | -15,000 | 0.04 | 3,925,027,186 | 22,997,536 | 15.52 | 2017-05-23 |
| 1860 | 2017-05-24 | 1,496,800 | -43,000 | 0.04 | 3,925,027,186 | 23,230,336 | 15.52 | 2017-05-22 |
| 1861 | 2017-05-23 | 1,539,800 | 15,000 | 0.04 | 3,925,027,186 | 23,651,328 | 15.36 | 2017-05-19 |
| 1862 | 2017-05-22 | 1,524,800 | -12,000 | 0.04 | 3,925,027,186 | 23,268,448 | 15.26 | 2017-05-18 |
| 1863 | 2017-05-19 | 1,536,800 | -20,000 | 0.04 | 3,925,027,186 | 23,605,248 | 15.36 | 2017-05-17 |
| 1864 | 2017-05-18 | 1,556,800 | 7,000 | 0.04 | 3,925,027,186 | 23,414,272 | 15.04 | 2017-05-16 |
| 1865 | 2017-05-17 | 1,549,800 | -15,000 | 0.04 | 3,925,027,186 | 23,370,984 | 15.08 | 2017-05-15 |
| 1866 | 2017-05-15 | 1,564,800 | -36,000 | 0.04 | 3,925,027,186 | 23,440,704 | 14.98 | 2017-05-11 |
| 1867 | 2017-05-12 | 1,600,800 | -2,000 | 0.04 | 3,925,027,186 | 23,531,760 | 14.70 | 2017-05-10 |
| 1868 | 2017-05-10 | 1,602,800 | 2,000 | 0.04 | 3,925,027,186 | 23,080,320 | 14.40 | 2017-05-08 |
| 1869 | 2017-05-09 | 1,600,800 | 13,000 | 0.04 | 3,925,027,186 | 22,923,456 | 14.32 | 2017-05-05 |
| 1870 | 2017-05-05 | 1,587,800 | 5,000 | 0.04 | 3,925,027,186 | 23,435,928 | 14.76 | 2017-05-02 |
| 1871 | 2017-05-04 | 1,582,800 | -2,000 | 0.04 | 3,925,027,186 | 23,836,968 | 15.06 | 2017-04-28 |
| 1872 | 2017-05-02 | 1,584,800 | -2,000 | 0.04 | 3,925,027,186 | 23,867,088 | 15.06 | 2017-04-27 |
| 1873 | 2017-04-28 | 1,586,800 | 3,000 | 0.04 | 3,925,027,186 | 23,706,792 | 14.94 | 2017-04-26 |
| 1874 | 2017-04-27 | 1,583,800 | -10,000 | 0.04 | 3,925,027,186 | 23,725,324 | 14.98 | 2017-04-25 |
| 1875 | 2017-04-26 | 1,593,800 | 9,000 | 0.04 | 3,925,027,186 | 24,066,380 | 15.10 | 2017-04-24 |
| 1876 | 2017-04-24 | 1,584,800 | 3,000 | 0.04 | 3,925,027,186 | 23,550,128 | 14.86 | 2017-04-20 |
| 1877 | 2017-04-21 | 1,581,800 | 11,000 | 0.04 | 3,925,027,186 | 23,347,368 | 14.76 | 2017-04-19 |
| 1878 | 2017-04-20 | 1,570,800 | 6,000 | 0.04 | 3,925,027,186 | 23,122,176 | 14.72 | 2017-04-18 |
| 1879 | 2017-04-19 | 1,564,800 | -8,000 | 0.04 | 3,925,027,186 | 23,565,888 | 15.06 | 2017-04-13 |
| 1880 | 2017-04-18 | 1,572,800 | 7,000 | 0.04 | 3,925,027,186 | 23,529,088 | 14.96 | 2017-04-12 |
| 1881 | 2017-04-13 | 1,565,800 | 30,000 | 0.04 | 3,925,027,186 | 23,518,316 | 15.02 | 2017-04-11 |
| 1882 | 2017-04-12 | 1,535,800 | 21,000 | 0.04 | 3,925,027,186 | 23,344,160 | 15.20 | 2017-04-10 |
| 1883 | 2017-04-11 | 1,514,800 | 72,000 | 0.04 | 3,925,027,186 | 23,115,848 | 15.26 | 2017-04-07 |
| 1884 | 2017-04-10 | 1,442,800 | -2,000 | 0.04 | 3,925,027,186 | 22,536,536 | 15.62 | 2017-04-06 |
| 1885 | 2017-04-07 | 1,444,800 | 8,000 | 0.04 | 3,925,027,186 | 22,336,608 | 15.46 | 2017-04-05 |
| 1886 | 2017-04-06 | 1,436,800 | -4,000 | 0.04 | 3,925,027,186 | 22,615,232 | 15.74 | 2017-04-03 |
| 1887 | 2017-04-05 | 1,440,800 | -50,000 | 0.04 | 3,925,027,186 | 23,196,880 | 16.10 | 2017-03-31 |
| 1888 | 2017-04-03 | 1,490,800 | -33,000 | 0.04 | 3,925,027,186 | 23,763,352 | 15.94 | 2017-03-30 |
| 1889 | 2017-03-31 | 1,523,800 | 14,000 | 0.04 | 3,925,027,186 | 23,161,760 | 15.20 | 2017-03-29 |
| 1890 | 2017-03-30 | 1,509,800 | -6,000 | 0.04 | 3,925,027,186 | 23,220,724 | 15.38 | 2017-03-28 |
| 1891 | 2017-03-28 | 1,515,800 | 10,000 | 0.04 | 3,925,027,186 | 23,131,108 | 15.26 | 2017-03-24 |
| 1892 | 2017-03-27 | 1,505,800 | 5,000 | 0.04 | 3,925,027,186 | 22,948,392 | 15.24 | 2017-03-23 |
| 1893 | 2017-03-24 | 1,500,800 | 15,000 | 0.04 | 3,925,027,186 | 22,932,224 | 15.28 | 2017-03-22 |
| 1894 | 2017-03-23 | 1,485,800 | 3,000 | 0.04 | 3,925,027,186 | 23,178,480 | 15.60 | 2017-03-21 |
| 1895 | 2017-03-22 | 1,482,800 | 16,000 | 0.04 | 3,925,027,186 | 22,983,400 | 15.50 | 2017-03-20 |
| 1896 | 2017-03-20 | 1,466,800 | -24,000 | 0.04 | 3,925,027,186 | 23,087,432 | 15.74 | 2017-03-16 |
| 1897 | 2017-03-17 | 1,490,800 | -9,000 | 0.04 | 3,925,027,186 | 22,868,872 | 15.34 | 2017-03-15 |
| 1898 | 2017-03-16 | 1,499,800 | -8,000 | 0.04 | 3,925,027,186 | 23,246,900 | 15.50 | 2017-03-14 |
| 1899 | 2017-03-15 | 1,507,800 | -1,000 | 0.04 | 3,925,027,186 | 23,250,276 | 15.42 | 2017-03-13 |
| 1900 | 2017-03-14 | 1,508,800 | -5,000 | 0.04 | 3,925,027,186 | 22,813,056 | 15.12 | 2017-03-10 |
| 1901 | 2017-03-13 | 1,513,800 | -8,000 | 0.04 | 3,925,027,186 | 22,979,484 | 15.18 | 2017-03-09 |
| 1902 | 2017-03-10 | 1,521,800 | -25,000 | 0.04 | 3,925,027,186 | 23,709,644 | 15.58 | 2017-03-08 |
| 1903 | 2017-03-09 | 1,546,800 | 20,000 | 0.04 | 3,925,027,186 | 23,789,784 | 15.38 | 2017-03-07 |
| 1904 | 2017-03-07 | 1,526,800 | 17,000 | 0.04 | 3,925,027,186 | 22,840,928 | 14.96 | 2017-03-03 |
| 1905 | 2017-03-06 | 1,509,800 | 5,000 | 0.04 | 3,925,027,186 | 22,948,960 | 15.20 | 2017-03-02 |
| 1906 | 2017-03-03 | 1,504,800 | 6,000 | 0.04 | 3,925,027,186 | 23,173,920 | 15.40 | 2017-03-01 |
| 1907 | 2017-03-02 | 1,498,800 | -1,000 | 0.04 | 3,925,027,186 | 22,931,640 | 15.30 | 2017-02-28 |
| 1908 | 2017-03-01 | 1,499,800 | -3,000 | 0.04 | 3,925,027,186 | 23,156,912 | 15.44 | 2017-02-27 |
| 1909 | 2017-02-28 | 1,502,800 | 4,000 | 0.04 | 3,925,027,186 | 22,752,392 | 15.14 | 2017-02-24 |
| 1910 | 2017-02-27 | 1,498,800 | -7,000 | 0.04 | 3,925,027,186 | 23,081,520 | 15.40 | 2017-02-23 |
| 1911 | 2017-02-24 | 1,505,800 | -15,000 | 0.04 | 3,925,027,186 | 23,159,204 | 15.38 | 2017-02-22 |
| 1912 | 2017-02-22 | 1,520,800 | -52,000 | 0.04 | 3,925,027,186 | 23,633,232 | 15.54 | 2017-02-20 |
| 1913 | 2017-02-20 | 1,572,800 | 18,000 | 0.04 | 3,925,027,186 | 23,592,000 | 15.00 | 2017-02-16 |
| 1914 | 2017-02-17 | 1,554,800 | 17,000 | 0.04 | 3,925,027,186 | 23,353,096 | 15.02 | 2017-02-15 |
| 1915 | 2017-02-16 | 1,537,800 | -4,000 | 0.04 | 3,925,027,186 | 23,313,048 | 15.16 | 2017-02-14 |
| 1916 | 2017-02-15 | 1,541,800 | -46,000 | 0.04 | 3,925,027,186 | 23,897,900 | 15.50 | 2017-02-13 |
| 1917 | 2017-02-14 | 1,587,800 | 110,000 | 0.04 | 3,925,027,186 | 24,737,924 | 15.58 | 2017-02-10 |
| 1918 | 2017-02-13 | 1,477,800 | -12,000 | 0.04 | 3,925,027,186 | 22,048,776 | 14.92 | 2017-02-09 |
| 1919 | 2017-02-10 | 1,489,800 | 16,000 | 0.04 | 3,925,027,186 | 22,019,244 | 14.78 | 2017-02-08 |
| 1920 | 2017-02-09 | 1,473,800 | -2,000 | 0.04 | 3,925,027,186 | 21,723,812 | 14.74 | 2017-02-07 |
| 1921 | 2017-02-08 | 1,475,800 | -8,000 | 0.04 | 3,925,027,186 | 22,137,000 | 15.00 | 2017-02-06 |
| 1922 | 2017-02-07 | 1,483,800 | 1,000 | 0.04 | 3,925,027,186 | 22,138,296 | 14.92 | 2017-02-03 |
| 1923 | 2017-02-06 | 1,482,800 | 25,000 | 0.04 | 3,925,027,186 | 21,797,160 | 14.70 | 2017-02-02 |
| 1924 | 2017-02-03 | 1,457,800 | 7,000 | 0.04 | 3,925,027,186 | 20,875,696 | 14.32 | 2017-02-01 |
| 1925 | 2017-02-02 | 1,450,800 | -12,000 | 0.04 | 3,925,027,186 | 21,442,824 | 14.78 | 2017-01-26 |
| 1926 | 2017-02-01 | 1,462,800 | 3,000 | 0.04 | 3,925,027,186 | 21,035,064 | 14.38 | 2017-01-25 |
| 1927 | 2017-01-25 | 1,459,800 | -4,000 | 0.04 | 3,925,027,186 | 20,758,356 | 14.22 | 2017-01-23 |
| 1928 | 2017-01-24 | 1,463,800 | 16,000 | 0.04 | 3,925,027,186 | 20,493,200 | 14.00 | 2017-01-20 |
| 1929 | 2017-01-23 | 1,447,800 | 4,000 | 0.04 | 3,925,027,186 | 20,616,672 | 14.24 | 2017-01-19 |
| 1930 | 2017-01-20 | 1,443,800 | 2,000 | 0.04 | 3,925,027,186 | 20,732,968 | 14.36 | 2017-01-18 |
| 1931 | 2017-01-19 | 1,441,800 | 19,000 | 0.04 | 3,925,027,186 | 20,704,248 | 14.36 | 2017-01-17 |
| 1932 | 2017-01-18 | 1,422,800 | 18,000 | 0.04 | 3,925,027,186 | 20,858,248 | 14.66 | 2017-01-16 |
| 1933 | 2017-01-17 | 1,404,800 | -2,000 | 0.04 | 3,925,027,186 | 21,184,384 | 15.08 | 2017-01-13 |
| 1934 | 2017-01-13 | 1,406,800 | 1,000 | 0.04 | 3,925,027,186 | 21,158,272 | 15.04 | 2017-01-11 |
| 1935 | 2017-01-12 | 1,405,800 | 39,000 | 0.04 | 3,925,027,186 | 20,777,724 | 14.78 | 2017-01-10 |
| 1936 | 2017-01-11 | 1,366,800 | 28,000 | 0.03 | 3,925,027,186 | 19,845,936 | 14.52 | 2017-01-09 |
| 1937 | 2017-01-10 | 1,338,800 | -29,000 | 0.03 | 3,925,027,186 | 19,466,152 | 14.54 | 2017-01-06 |
| 1938 | 2017-01-09 | 1,367,800 | 36,000 | 0.03 | 3,925,027,186 | 19,778,388 | 14.46 | 2017-01-05 |
| 1939 | 2017-01-06 | 1,331,800 | -26,000 | 0.03 | 3,925,027,186 | 19,790,548 | 14.86 | 2017-01-04 |
| 1940 | 2017-01-04 | 1,357,800 | 10,000 | 0.03 | 3,925,027,186 | 20,285,532 | 14.94 | 2016-12-30 |
| 1941 | 2016-12-30 | 1,347,800 | -1,000 | 0.03 | 3,924,509,198 | 19,839,616 | 14.72 | 2016-12-28 |
| 1942 | 2016-12-28 | 1,348,800 | 2,000 | 0.03 | 3,924,509,198 | 19,557,600 | 14.50 | 2016-12-22 |
| 1943 | 2016-12-22 | 1,346,800 | 3,000 | 0.03 | 3,924,509,198 | 19,797,960 | 14.70 | 2016-12-20 |
| 1944 | 2016-12-21 | 1,343,800 | -5,000 | 0.03 | 3,924,509,198 | 20,076,372 | 14.94 | 2016-12-19 |
| 1945 | 2016-12-20 | 1,348,800 | -73,000 | 0.03 | 3,924,509,198 | 20,232,000 | 15.00 | 2016-12-16 |
| 1946 | 2016-12-19 | 1,421,800 | 45,000 | 0.04 | 3,924,509,198 | 21,895,720 | 15.40 | 2016-12-15 |
| 1947 | 2016-12-16 | 1,376,800 | -1,000 | 0.04 | 3,924,509,198 | 21,808,512 | 15.84 | 2016-12-14 |
| 1948 | 2016-12-15 | 1,377,800 | -7,000 | 0.04 | 3,924,509,198 | 21,714,128 | 15.76 | 2016-12-13 |
| 1949 | 2016-12-14 | 1,384,800 | 10,000 | 0.04 | 3,924,509,198 | 21,602,880 | 15.60 | 2016-12-12 |
| 1950 | 2016-12-12 | 1,374,800 | -5,000 | 0.04 | 3,924,509,198 | 22,326,752 | 16.24 | 2016-12-08 |
| 1951 | 2016-12-09 | 1,379,800 | -11,000 | 0.04 | 3,924,509,198 | 21,966,416 | 15.92 | 2016-12-07 |
| 1952 | 2016-12-07 | 1,390,800 | -11,000 | 0.04 | 3,924,509,198 | 21,724,296 | 15.62 | 2016-12-05 |
| 1953 | 2016-12-06 | 1,401,800 | 23,000 | 0.04 | 3,924,509,198 | 21,475,576 | 15.32 | 2016-12-02 |
| 1954 | 2016-12-05 | 1,378,800 | 67,000 | 0.04 | 3,924,509,198 | 21,702,312 | 15.74 | 2016-12-01 |
| 1955 | 2016-12-02 | 1,311,800 | -6,000 | 0.03 | 3,924,509,198 | 20,857,620 | 15.90 | 2016-11-30 |
| 1956 | 2016-11-30 | 1,317,800 | 17,000 | 0.03 | 3,924,509,198 | 21,585,564 | 16.38 | 2016-11-28 |
| 1957 | 2016-11-29 | 1,300,800 | -16,000 | 0.03 | 3,922,761,524 | 21,229,056 | 16.32 | 2016-11-25 |
| 1958 | 2016-11-28 | 1,316,800 | -4,000 | 0.03 | 3,922,761,524 | 20,542,080 | 15.60 | 2016-11-24 |
| 1959 | 2016-11-25 | 1,320,800 | -5,000 | 0.03 | 3,922,761,524 | 20,498,816 | 15.52 | 2016-11-23 |
| 1960 | 2016-11-24 | 1,325,800 | -27,000 | 0.03 | 3,922,761,524 | 20,549,900 | 15.50 | 2016-11-22 |
| 1961 | 2016-11-23 | 1,352,800 | -2,000 | 0.03 | 3,922,761,524 | 20,806,064 | 15.38 | 2016-11-21 |
| 1962 | 2016-11-22 | 1,354,800 | 8,000 | 0.03 | 3,922,761,524 | 20,430,384 | 15.08 | 2016-11-18 |
| 1963 | 2016-11-18 | 1,346,800 | -8,000 | 0.03 | 3,922,761,524 | 20,255,872 | 15.04 | 2016-11-16 |
| 1964 | 2016-11-16 | 1,354,800 | 4,000 | 0.03 | 3,922,761,524 | 20,511,672 | 15.14 | 2016-11-14 |
| 1965 | 2016-11-15 | 1,350,800 | 2,000 | 0.03 | 3,922,761,524 | 20,667,240 | 15.30 | 2016-11-11 |
| 1966 | 2016-11-11 | 1,348,800 | 97,800 | 0.03 | 3,922,761,524 | 20,205,024 | 14.98 | 2016-11-09 |
| 1967 | 2016-11-10 | 1,251,000 | -119,000 | 0.03 | 3,922,761,524 | 19,165,320 | 15.32 | 2016-11-08 |
| 1968 | 2016-11-08 | 1,370,000 | 1,000 | 0.03 | 3,922,761,524 | 20,111,600 | 14.68 | 2016-11-04 |
| 1969 | 2016-11-02 | 1,369,000 | 10,000 | 0.03 | 3,922,761,524 | 20,124,300 | 14.70 | 2016-10-31 |
| 1970 | 2016-11-01 | 1,359,000 | -10,000 | 0.03 | 3,922,761,524 | 20,520,900 | 15.10 | 2016-10-28 |
| 1971 | 2016-10-31 | 1,369,000 | 20,000 | 0.03 | 3,922,761,524 | 20,261,200 | 14.80 | 2016-10-27 |
| 1972 | 2016-10-27 | 1,349,000 | -10,000 | 0.03 | 3,922,761,524 | 20,720,640 | 15.36 | 2016-10-25 |
| 1973 | 2016-10-26 | 1,359,000 | -302,000 | 0.03 | 3,922,761,524 | 20,792,700 | 15.30 | 2016-10-24 |
| 1974 | 2016-10-20 | 1,661,000 | -2,000 | 0.04 | 3,922,761,524 | 24,549,580 | 14.78 | 2016-10-18 |
| 1975 | 2016-10-19 | 1,663,000 | 2,000 | 0.04 | 3,922,761,524 | 24,013,720 | 14.44 | 2016-10-17 |
| 1976 | 2016-10-17 | 1,661,000 | 4,000 | 0.04 | 3,922,761,524 | 24,582,800 | 14.80 | 2016-10-13 |
| 1977 | 2016-10-14 | 1,657,000 | -3,000 | 0.04 | 3,922,761,524 | 24,656,160 | 14.88 | 2016-10-12 |
| 1978 | 2016-10-12 | 1,660,000 | 11,000 | 0.04 | 3,922,761,524 | 24,700,800 | 14.88 | 2016-10-07 |
| 1979 | 2016-10-11 | 1,649,000 | -14,000 | 0.04 | 3,922,761,524 | 24,932,880 | 15.12 | 2016-10-06 |
| 1980 | 2016-10-06 | 1,663,000 | 2,000 | 0.04 | 3,922,761,524 | 24,645,660 | 14.82 | 2016-10-04 |
| 1981 | 2016-10-05 | 1,661,000 | 4,000 | 0.04 | 3,922,761,524 | 24,649,240 | 14.84 | 2016-10-03 |
| 1982 | 2016-10-04 | 1,657,000 | 4,000 | 0.04 | 3,922,761,524 | 23,860,800 | 14.40 | 2016-09-30 |
| 1983 | 2016-10-03 | 1,653,000 | -20,000 | 0.04 | 3,922,761,524 | 24,629,700 | 14.90 | 2016-09-29 |
| 1984 | 2016-09-30 | 1,673,000 | 3,000 | 0.04 | 3,922,761,524 | 24,492,720 | 14.64 | 2016-09-28 |
| 1985 | 2016-09-28 | 1,670,000 | -8,000 | 0.04 | 3,922,231,010 | 24,281,800 | 14.54 | 2016-09-26 |
| 1986 | 2016-09-27 | 1,678,000 | -29,000 | 0.04 | 3,922,231,010 | 24,331,000 | 14.50 | 2016-09-23 |
| 1987 | 2016-09-26 | 1,707,000 | -82,000 | 0.04 | 3,922,231,010 | 24,444,240 | 14.32 | 2016-09-22 |
| 1988 | 2016-09-23 | 1,789,000 | 14,000 | 0.05 | 3,922,231,010 | 24,974,440 | 13.96 | 2016-09-21 |
| 1989 | 2016-09-22 | 1,775,000 | 69,000 | 0.05 | 3,922,231,010 | 24,921,000 | 14.04 | 2016-09-20 |
| 1990 | 2016-09-21 | 1,706,000 | 41,000 | 0.04 | 3,922,231,010 | 24,395,800 | 14.30 | 2016-09-19 |
| 1991 | 2016-09-20 | 1,665,000 | 10,000 | 0.04 | 3,922,231,010 | 24,542,100 | 14.74 | 2016-09-15 |
| 1992 | 2016-09-14 | 1,655,000 | 20,000 | 0.04 | 3,922,231,010 | 24,560,200 | 14.84 | 2016-09-12 |
| 1993 | 2016-09-13 | 1,635,000 | 30,000 | 0.04 | 3,922,231,010 | 24,950,100 | 15.26 | 2016-09-09 |
| 1994 | 2016-09-09 | 1,605,000 | 300,000 | 0.04 | 3,922,231,010 | 25,070,100 | 15.62 | 2016-09-07 |
| 1995 | 2016-09-08 | 1,305,000 | -75,000 | 0.03 | 3,922,231,010 | 20,410,200 | 15.64 | 2016-09-06 |
| 1996 | 2016-09-07 | 1,380,000 | -12,000 | 0.04 | 3,922,231,010 | 21,086,400 | 15.28 | 2016-09-05 |
| 1997 | 2016-09-06 | 1,392,000 | 18,000 | 0.04 | 3,922,231,010 | 21,130,560 | 15.18 | 2016-09-02 |
| 1998 | 2016-09-05 | 1,374,000 | 6,000 | 0.04 | 3,922,231,010 | 21,187,080 | 15.42 | 2016-09-01 |
| 1999 | 2016-09-02 | 1,368,000 | -5,000 | 0.03 | 3,922,231,010 | 20,136,960 | 14.72 | 2016-08-31 |
| 2000 | 2016-09-01 | 1,373,000 | 2,000 | 0.04 | 3,922,231,010 | 20,347,860 | 14.82 | 2016-08-30 |
| 2001 | 2016-08-31 | 1,371,000 | -20,000 | 0.03 | 3,922,231,010 | 20,537,580 | 14.98 | 2016-08-29 |
| 2002 | 2016-08-30 | 1,391,000 | -8,000 | 0.04 | 3,920,010,084 | 21,449,220 | 15.42 | 2016-08-26 |
| 2003 | 2016-08-29 | 1,399,000 | -175,000 | 0.04 | 3,920,010,084 | 20,397,420 | 14.58 | 2016-08-25 |
| 2004 | 2016-08-26 | 1,574,000 | -19,000 | 0.04 | 3,920,010,084 | 20,493,480 | 13.02 | 2016-08-24 |
| 2005 | 2016-08-25 | 1,593,000 | -10,000 | 0.04 | 3,920,010,084 | 20,900,160 | 13.12 | 2016-08-23 |
| 2006 | 2016-08-24 | 1,603,000 | 7,000 | 0.04 | 3,920,010,084 | 21,127,540 | 13.18 | 2016-08-22 |
| 2007 | 2016-08-23 | 1,596,000 | -10,000 | 0.04 | 3,920,010,084 | 20,939,520 | 13.12 | 2016-08-19 |
| 2008 | 2016-08-22 | 1,606,000 | 2,000 | 0.04 | 3,920,010,084 | 21,199,200 | 13.20 | 2016-08-18 |
| 2009 | 2016-08-19 | 1,604,000 | 22,000 | 0.04 | 3,920,010,084 | 21,236,960 | 13.24 | 2016-08-17 |
| 2010 | 2016-08-18 | 1,582,000 | -42,000 | 0.04 | 3,920,010,084 | 21,103,880 | 13.34 | 2016-08-16 |
| 2011 | 2016-08-17 | 1,624,000 | 9,000 | 0.04 | 3,920,010,084 | 21,988,960 | 13.54 | 2016-08-15 |
| 2012 | 2016-08-16 | 1,615,000 | 22,000 | 0.04 | 3,920,010,084 | 21,770,200 | 13.48 | 2016-08-12 |
| 2013 | 2016-08-15 | 1,593,000 | 20,000 | 0.04 | 3,920,010,084 | 21,282,480 | 13.36 | 2016-08-11 |
| 2014 | 2016-08-12 | 1,573,000 | -28,000 | 0.04 | 3,920,010,084 | 21,298,420 | 13.54 | 2016-08-10 |
| 2015 | 2016-08-11 | 1,601,000 | 6,000 | 0.04 | 3,920,010,084 | 21,261,280 | 13.28 | 2016-08-09 |
| 2016 | 2016-08-10 | 1,595,000 | 13,000 | 0.04 | 3,920,010,084 | 21,085,900 | 13.22 | 2016-08-08 |
| 2017 | 2016-08-09 | 1,582,000 | 24,000 | 0.04 | 3,920,010,084 | 20,629,280 | 13.04 | 2016-08-05 |
| 2018 | 2016-08-08 | 1,558,000 | 7,000 | 0.04 | 3,920,010,084 | 20,129,360 | 12.92 | 2016-08-04 |
| 2019 | 2016-08-05 | 1,551,000 | 10,000 | 0.04 | 3,920,010,084 | 20,194,020 | 13.02 | 2016-08-03 |
| 2020 | 2016-08-04 | 1,541,000 | -16,000 | 0.04 | 3,920,010,084 | 20,495,300 | 13.30 | 2016-08-01 |
| 2021 | 2016-08-03 | 1,557,000 | 122,000 | 0.04 | 3,920,010,084 | 20,178,720 | 12.96 | 2016-07-29 |
| 2022 | 2016-08-01 | 1,435,000 | -3,000 | 0.04 | 3,920,010,084 | 19,028,100 | 13.26 | 2016-07-28 |
| 2023 | 2016-07-29 | 1,438,000 | -12,000 | 0.04 | 3,919,476,402 | 19,067,880 | 13.26 | 2016-07-27 |
| 2024 | 2016-07-28 | 1,450,000 | -2,000 | 0.04 | 3,919,476,402 | 18,937,000 | 13.06 | 2016-07-26 |
| 2025 | 2016-07-27 | 1,452,000 | 36,000 | 0.04 | 3,919,476,402 | 18,876,000 | 13.00 | 2016-07-25 |
| 2026 | 2016-07-22 | 1,416,000 | 31,000 | 0.04 | 3,919,476,402 | 18,917,760 | 13.36 | 2016-07-20 |
| 2027 | 2016-07-21 | 1,385,000 | 6,000 | 0.04 | 3,919,476,402 | 18,282,000 | 13.20 | 2016-07-19 |
| 2028 | 2016-07-20 | 1,379,000 | 100,000 | 0.04 | 3,919,476,402 | 18,588,920 | 13.48 | 2016-07-18 |
| 2029 | 2016-07-18 | 1,279,000 | 8,000 | 0.03 | 3,919,476,402 | 17,266,500 | 13.50 | 2016-07-14 |
| 2030 | 2016-07-15 | 1,271,000 | -6,000 | 0.03 | 3,919,476,402 | 17,438,120 | 13.72 | 2016-07-13 |
| 2031 | 2016-07-14 | 1,277,000 | -10,000 | 0.03 | 3,919,476,402 | 17,392,740 | 13.62 | 2016-07-12 |
| 2032 | 2016-07-13 | 1,287,000 | -8,000 | 0.03 | 3,919,476,402 | 17,194,320 | 13.36 | 2016-07-11 |
| 2033 | 2016-07-11 | 1,295,000 | -7,000 | 0.03 | 3,919,476,402 | 17,223,500 | 13.30 | 2016-07-07 |
| 2034 | 2016-07-08 | 1,302,000 | 4,000 | 0.03 | 3,919,476,402 | 16,873,920 | 12.96 | 2016-07-06 |
| 2035 | 2016-07-07 | 1,298,000 | 14,000 | 0.03 | 3,919,476,402 | 17,133,600 | 13.20 | 2016-07-05 |
| 2036 | 2016-07-06 | 1,284,000 | -17,000 | 0.03 | 3,919,476,402 | 17,334,000 | 13.50 | 2016-07-04 |
| 2037 | 2016-07-05 | 1,301,000 | -15,000 | 0.03 | 3,919,476,402 | 17,537,480 | 13.48 | 2016-06-30 |
| 2038 | 2016-07-04 | 1,316,000 | -12,000 | 0.03 | 3,919,476,402 | 17,160,640 | 13.04 | 2016-06-29 |
| 2039 | 2016-06-29 | 1,328,000 | 7,000 | 0.03 | 3,919,266,402 | 16,998,400 | 12.80 | 2016-06-27 |
| 2040 | 2016-06-28 | 1,321,000 | 11,000 | 0.03 | 3,919,266,402 | 16,935,220 | 12.82 | 2016-06-24 |
| 2041 | 2016-06-24 | 1,310,000 | 11,000 | 0.03 | 3,919,266,402 | 17,318,200 | 13.22 | 2016-06-22 |
| 2042 | 2016-06-23 | 1,299,000 | 2,000 | 0.03 | 3,919,266,402 | 16,938,960 | 13.04 | 2016-06-21 |
| 2043 | 2016-06-22 | 1,297,000 | -10,000 | 0.03 | 3,919,266,402 | 16,912,880 | 13.04 | 2016-06-20 |
| 2044 | 2016-06-21 | 1,307,000 | 29,000 | 0.03 | 3,919,266,402 | 17,095,560 | 13.08 | 2016-06-17 |
| 2045 | 2016-06-20 | 1,278,000 | 1,000 | 0.03 | 3,919,266,402 | 16,690,680 | 13.06 | 2016-06-16 |
| 2046 | 2016-06-17 | 1,277,000 | -11,000 | 0.03 | 3,919,266,402 | 17,035,180 | 13.34 | 2016-06-15 |
| 2047 | 2016-06-15 | 1,288,000 | 22,000 | 0.03 | 3,919,266,402 | 17,027,360 | 13.22 | 2016-06-13 |
| 2048 | 2016-06-14 | 1,266,000 | -5,000 | 0.03 | 3,919,266,402 | 17,749,320 | 14.02 | 2016-06-10 |
| 2049 | 2016-06-13 | 1,271,000 | -9,000 | 0.03 | 3,919,266,402 | 17,692,320 | 13.92 | 2016-06-08 |
| 2050 | 2016-06-10 | 1,280,000 | -7,000 | 0.03 | 3,919,266,402 | 17,587,200 | 13.74 | 2016-06-07 |
| 2051 | 2016-06-07 | 1,287,000 | -10,000 | 0.03 | 3,919,266,402 | 17,477,460 | 13.58 | 2016-06-03 |
| 2052 | 2016-06-06 | 1,297,000 | -42,000 | 0.03 | 3,919,266,402 | 17,587,320 | 13.56 | 2016-06-02 |
| 2053 | 2016-05-27 | 1,339,000 | -2,000 | 0.03 | 3,919,266,402 | 16,791,060 | 12.54 | 2016-05-25 |
| 2054 | 2016-05-26 | 1,341,000 | -10,000 | 0.03 | 3,919,266,402 | 16,387,020 | 12.22 | 2016-05-24 |
| 2055 | 2016-05-25 | 1,351,000 | 2,000 | 0.03 | 3,919,266,402 | 16,347,100 | 12.10 | 2016-05-23 |
| 2056 | 2016-05-24 | 1,349,000 | -1,000 | 0.03 | 3,919,266,402 | 16,511,760 | 12.24 | 2016-05-20 |
| 2057 | 2016-05-23 | 1,350,000 | 4,000 | 0.03 | 3,919,266,402 | 16,605,000 | 12.30 | 2016-05-19 |
| 2058 | 2016-05-18 | 1,346,000 | 8,000 | 0.03 | 3,919,266,402 | 16,986,520 | 12.62 | 2016-05-16 |
| 2059 | 2016-05-17 | 1,338,000 | 3,000 | 0.03 | 3,919,266,402 | 16,457,400 | 12.30 | 2016-05-13 |
| 2060 | 2016-05-13 | 1,335,000 | 14,000 | 0.03 | 3,919,266,402 | 16,527,300 | 12.38 | 2016-05-11 |
| 2061 | 2016-05-12 | 1,321,000 | -5,000 | 0.03 | 3,919,266,402 | 16,829,540 | 12.74 | 2016-05-10 |
| 2062 | 2016-05-10 | 1,326,000 | -11,000 | 0.03 | 3,919,266,402 | 16,309,800 | 12.30 | 2016-05-06 |
| 2063 | 2016-05-06 | 1,337,000 | 10,000 | 0.03 | 3,919,266,402 | 17,274,040 | 12.92 | 2016-05-04 |
| 2064 | 2016-05-05 | 1,327,000 | -29,000 | 0.03 | 3,919,266,402 | 17,675,640 | 13.32 | 2016-05-03 |
| 2065 | 2016-05-04 | 1,356,000 | -10,000 | 0.03 | 3,919,266,402 | 17,872,080 | 13.18 | 2016-04-29 |
| 2066 | 2016-04-29 | 1,366,000 | -9,000 | 0.03 | 3,919,083,962 | 18,167,800 | 13.30 | 2016-04-27 |
| 2067 | 2016-04-25 | 1,375,000 | -45,000 | 0.04 | 3,919,083,962 | 18,947,500 | 13.78 | 2016-04-21 |
| 2068 | 2016-04-22 | 1,420,000 | -17,000 | 0.04 | 3,919,083,962 | 18,971,200 | 13.36 | 2016-04-20 |
| 2069 | 2016-04-21 | 1,437,000 | -12,000 | 0.04 | 3,919,083,962 | 19,773,120 | 13.76 | 2016-04-19 |
| 2070 | 2016-04-20 | 1,449,000 | 8,000 | 0.04 | 3,919,083,962 | 19,416,600 | 13.40 | 2016-04-18 |
| 2071 | 2016-04-19 | 1,441,000 | 1,441,000 | 0.04 | 3,919,083,962 | 19,539,960 | 13.56 | 2016-04-15 |
Webb-site Database - Powered By Linux Group