CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.81 2026-02-03
2 2026-02-04 16.50 2026-02-02
3 2026-02-03 16.30 2026-01-30
4 2026-02-02 45,843,869 -663,980 1.18 3,878,902,513 768,343,244 16.76 2026-01-29
5 2026-01-30 46,507,849 280,000 1.20 3,878,902,513 757,612,860 16.29 2026-01-28
6 2026-01-29 46,227,849 -46,000 1.19 3,878,902,513 725,777,229 15.70 2026-01-27
7 2026-01-28 46,273,849 89,000 1.19 3,878,902,513 715,393,706 15.46 2026-01-26
8 2026-01-27 46,184,849 13,000 1.19 3,878,902,513 730,644,311 15.82 2026-01-23
9 2026-01-26 46,171,849 55,000 1.19 3,878,902,513 729,053,496 15.79 2026-01-22
10 2026-01-23 46,116,849 -28,000 1.19 3,878,902,513 733,257,899 15.90 2026-01-21
11 2026-01-22 46,144,849 31,738 1.19 3,878,902,513 730,472,960 15.83 2026-01-20
12 2026-01-21 46,113,111 -370,800 1.19 3,878,902,513 732,737,334 15.89 2026-01-19
13 2026-01-20 46,483,911 2,000 1.20 3,878,902,513 718,641,264 15.46 2026-01-16
14 2026-01-19 46,481,911 21,978 1.20 3,878,902,513 713,962,153 15.36 2026-01-15
15 2026-01-16 46,459,933 48,000 1.20 3,878,902,513 702,474,187 15.12 2026-01-14
16 2026-01-15 46,411,933 518,000 1.20 3,878,902,513 701,284,308 15.11 2026-01-13
17 2026-01-13 45,893,933 68,000 1.18 3,878,902,513 687,032,177 14.97 2026-01-09
18 2026-01-12 45,825,933 -493,100 1.18 3,878,902,513 702,969,812 15.34 2026-01-08
19 2026-01-09 46,319,033 -24,000 1.19 3,878,902,513 716,092,250 15.46 2026-01-07
20 2026-01-08 46,343,033 1,000 1.19 3,878,902,513 709,975,266 15.32 2026-01-06
21 2026-01-07 46,342,033 142,963 1.19 3,878,902,513 708,569,685 15.29 2026-01-05
22 2026-01-05 46,199,070 85,000 1.19 3,878,902,513 691,600,078 14.97 2025-12-30
23 2026-01-02 46,114,070 7,000 1.19 3,878,902,513 683,871,658 14.83 2025-12-29
24 2025-12-30 46,107,070 -65,000 1.19 3,878,902,513 708,204,595 15.36 2025-12-23
25 2025-12-29 46,172,070 165,696 1.19 3,893,202,513 707,817,833 15.33 2025-12-22
26 2025-12-23 46,006,374 210,752 1.18 3,893,202,513 705,737,777 15.34 2025-12-19
27 2025-12-22 45,795,622 322,420 1.18 3,893,202,513 697,925,279 15.24 2025-12-18
28 2025-12-19 45,473,202 -5,416,600 1.17 3,893,202,513 687,100,082 15.11 2025-12-17
29 2025-12-18 50,889,802 313,188 1.31 3,893,202,513 756,731,356 14.87 2025-12-16
30 2025-12-17 50,576,614 386,284 1.30 3,893,202,513 752,580,016 14.88 2025-12-15
31 2025-12-16 50,190,330 -132,000 1.29 3,893,202,513 734,284,528 14.63 2025-12-12
32 2025-12-15 50,322,330 -860,000 1.29 3,893,202,513 716,589,979 14.24 2025-12-11
33 2025-12-12 51,182,330 120,000 1.31 3,893,202,513 735,490,082 14.37 2025-12-10
34 2025-12-11 51,062,330 -104,000 1.31 3,893,202,513 728,659,449 14.27 2025-12-09
35 2025-12-10 51,166,330 67,000 1.31 3,893,202,513 743,958,438 14.54 2025-12-08
36 2025-12-09 51,099,330 579,000 1.31 3,893,202,513 749,116,178 14.66 2025-12-05
37 2025-12-08 50,520,330 -25,349 1.30 3,893,202,513 746,185,274 14.77 2025-12-04
38 2025-12-05 50,545,679 -234,000 1.30 3,893,202,513 746,559,679 14.77 2025-12-03
39 2025-12-04 50,779,679 545,000 1.30 3,893,202,513 764,234,169 15.05 2025-12-02
40 2025-12-03 50,234,679 -176,740 1.29 3,893,202,513 765,074,161 15.23 2025-12-01
41 2025-12-02 50,411,419 -1,685,000 1.29 3,893,202,513 756,675,399 15.01 2025-11-28
42 2025-12-01 52,096,419 3,001 1.34 3,893,202,513 780,404,357 14.98 2025-11-27
43 2025-11-28 52,093,418 -1,204,485 1.34 3,893,202,513 766,294,179 14.71 2025-11-26
44 2025-11-27 53,297,903 5,000 1.37 3,893,202,513 774,951,510 14.54 2025-11-25
45 2025-11-26 53,292,903 -1,868,000 1.37 3,893,202,513 776,477,597 14.57 2025-11-24
46 2025-11-25 55,160,903 196,990 1.42 3,893,202,513 799,833,094 14.50 2025-11-21
47 2025-11-24 54,963,913 1,420 1.41 3,893,202,513 807,969,521 14.70 2025-11-20
48 2025-11-21 54,962,493 10,740 1.41 3,893,202,513 810,147,147 14.74 2025-11-19
49 2025-11-20 54,951,753 298,000 1.41 3,893,202,513 815,484,015 14.84 2025-11-18
50 2025-11-19 54,653,753 -495,000 1.40 3,893,202,513 815,433,995 14.92 2025-11-17
51 2025-11-18 55,148,753 -51,000 1.42 3,893,202,513 820,061,957 14.87 2025-11-14
52 2025-11-17 55,199,753 -3,661,176 1.42 3,893,202,513 835,724,260 15.14 2025-11-13
53 2025-11-14 58,860,929 297,000 1.51 3,893,202,513 884,091,154 15.02 2025-11-12
54 2025-11-13 58,563,929 1,196,400 1.50 3,893,202,513 876,116,378 14.96 2025-11-11
55 2025-11-12 57,367,529 26,000 1.47 3,893,202,513 860,512,935 15.00 2025-11-10
56 2025-11-11 57,341,529 -3,000 1.47 3,893,202,513 825,718,018 14.40 2025-11-07
57 2025-11-10 57,344,529 1,006,978 1.47 3,893,202,513 822,893,991 14.35 2025-11-06
58 2025-11-07 56,337,551 -4,166,400 1.45 3,893,202,513 796,612,971 14.14 2025-11-05
59 2025-11-06 60,503,951 -3,162,000 1.55 3,893,202,513 851,895,630 14.08 2025-11-04
60 2025-11-05 63,665,951 -3,249,000 1.64 3,893,202,513 904,693,164 14.21 2025-11-03
61 2025-11-04 66,914,951 -3,720,000 1.72 3,893,202,513 946,177,407 14.14 2025-10-31
62 2025-11-03 70,634,951 -1,940,700 1.81 3,893,202,513 1,004,429,003 14.22 2025-10-30
63 2025-10-31 72,575,651 5,000 1.86 3,893,202,513 1,041,460,592 14.35 2025-10-28
64 2025-10-30 72,570,651 143,000 1.86 3,893,202,513 1,042,114,548 14.36 2025-10-27
65 2025-10-28 72,427,651 90,000 1.86 3,893,202,513 1,038,612,515 14.34 2025-10-24
66 2025-10-27 72,337,651 -9,578 1.86 3,893,202,513 1,041,662,174 14.40 2025-10-23
67 2025-10-24 72,347,229 -16,000 1.86 3,893,202,513 1,037,459,264 14.34 2025-10-22
68 2025-10-23 72,363,229 -116,000 1.86 3,893,202,513 1,047,095,924 14.47 2025-10-21
69 2025-10-22 72,479,229 -7,002 1.86 3,893,202,513 1,051,673,613 14.51 2025-10-20
70 2025-10-21 72,486,231 -295,000 1.86 3,893,202,513 1,021,330,995 14.09 2025-10-17
71 2025-10-20 72,781,231 67,300 1.87 3,893,202,513 1,050,233,163 14.43 2025-10-16
72 2025-10-17 72,713,931 383,000 1.87 3,893,202,513 1,057,987,696 14.55 2025-10-15
73 2025-10-16 72,330,931 -639,000 1.85 3,903,768,513 1,040,118,788 14.38 2025-10-14
74 2025-10-15 72,969,931 -10,095 1.87 3,903,768,513 1,074,847,084 14.73 2025-10-13
75 2025-10-14 72,980,026 -387,000 1.87 3,903,768,513 1,071,346,782 14.68 2025-10-10
76 2025-10-13 73,367,026 85,000 1.88 3,903,768,513 1,071,158,580 14.60 2025-10-09
77 2025-10-10 73,282,026 -536,000 1.88 3,903,768,513 1,043,536,050 14.24 2025-10-08
78 2025-10-09 73,818,026 50,000 1.89 3,903,768,513 1,062,979,574 14.40 2025-10-06
79 2025-10-08 73,768,026 12,000 1.89 3,903,768,513 1,092,504,465 14.81 2025-10-03
80 2025-10-06 73,756,026 12,300 1.89 3,903,768,513 1,095,276,986 14.85 2025-10-02
81 2025-10-03 73,743,726 2,664,785 1.89 3,903,768,513 1,106,155,890 15.00 2025-09-30
82 2025-10-02 71,078,941 -10,000 1.82 3,903,768,513 1,055,522,274 14.85 2025-09-29
83 2025-09-30 71,088,941 50,000 1.82 3,903,768,513 1,045,718,322 14.71 2025-09-26
84 2025-09-29 71,038,941 -160,019 1.82 3,903,768,513 1,015,856,856 14.30 2025-09-25
85 2025-09-26 71,198,960 -860,994 1.82 3,903,768,513 1,035,944,868 14.55 2025-09-24
86 2025-09-25 72,059,954 -179,264 1.85 3,903,768,513 1,054,237,127 14.63 2025-09-23
87 2025-09-24 72,239,218 906,335 1.85 3,903,768,513 1,086,477,839 15.04 2025-09-22
88 2025-09-23 71,332,883 -85,000 1.83 3,903,768,513 1,087,113,137 15.24 2025-09-19
89 2025-09-22 71,417,883 39,034 1.83 3,903,768,513 1,077,695,854 15.09 2025-09-18
90 2025-09-19 71,378,849 -48,000 1.83 3,903,768,513 1,100,661,852 15.42 2025-09-17
91 2025-09-18 71,426,849 137,000 1.83 3,903,768,513 1,089,259,447 15.25 2025-09-16
92 2025-09-17 71,289,849 152,000 1.83 3,903,768,513 1,093,586,284 15.34 2025-09-15
93 2025-09-16 71,137,849 489,000 1.82 3,903,768,513 1,079,872,548 15.18 2025-09-12
94 2025-09-15 70,648,849 -4,427,000 1.81 3,903,768,513 1,078,807,924 15.27 2025-09-11
95 2025-09-12 75,075,849 -2,199,000 1.92 3,903,768,513 1,124,636,218 14.98 2025-09-10
96 2025-09-11 77,274,849 -3,249,000 1.98 3,903,768,513 1,162,213,729 15.04 2025-09-09
97 2025-09-10 80,523,849 -2,556,150 2.06 3,903,768,513 1,207,052,497 14.99 2025-09-08
98 2025-09-09 83,079,999 75,000 2.13 3,903,768,513 1,247,861,585 15.02 2025-09-05
99 2025-09-08 83,004,999 -599,000 2.13 3,903,768,513 1,244,244,935 14.99 2025-09-04
100 2025-09-05 83,603,999 -6,000 2.14 3,903,768,513 1,244,027,505 14.88 2025-09-03
101 2025-09-04 83,609,999 91,986 2.14 3,903,768,513 1,249,969,485 14.95 2025-09-02
102 2025-09-03 83,518,013 -1,528,000 2.14 3,903,768,513 1,263,627,537 15.13 2025-09-01
103 2025-09-02 85,046,013 -1,628,000 2.18 3,903,768,513 1,292,699,398 15.20 2025-08-29
104 2025-09-01 86,674,013 -423,000 2.22 3,903,768,513 1,372,916,366 15.84 2025-08-28
105 2025-08-29 87,097,013 150,000 2.23 3,903,768,513 1,410,971,611 16.20 2025-08-27
106 2025-08-28 86,947,013 638,000 2.23 3,903,768,513 1,465,057,169 16.85 2025-08-26
107 2025-08-27 86,309,013 8,133 2.21 3,903,768,513 1,426,687,985 16.53 2025-08-25
108 2025-08-26 86,300,880 56,000 2.21 3,903,768,513 1,409,293,370 16.33 2025-08-22
109 2025-08-25 86,244,880 -82,000 2.21 3,903,768,513 1,421,315,622 16.48 2025-08-21
110 2025-08-22 86,326,880 -142,760 2.21 3,903,768,513 1,439,069,090 16.67 2025-08-20
111 2025-08-21 86,469,640 -265,000 2.22 3,903,768,513 1,413,778,614 16.35 2025-08-19
112 2025-08-20 86,734,640 10,000 2.22 3,903,768,513 1,412,039,939 16.28 2025-08-18
113 2025-08-19 86,724,640 81,000 2.22 3,903,768,513 1,426,620,328 16.45 2025-08-15
114 2025-08-18 86,643,640 787,000 2.22 3,903,768,513 1,437,417,988 16.59 2025-08-14
115 2025-08-15 85,856,640 -263,000 2.20 3,903,768,513 1,433,805,888 16.70 2025-08-13
116 2025-08-14 86,119,640 -211,440 2.21 3,903,768,513 1,414,945,685 16.43 2025-08-12
117 2025-08-13 86,331,080 -27,150 2.21 3,903,768,513 1,407,196,604 16.30 2025-08-11
118 2025-08-12 86,358,230 -180,000 2.21 3,903,768,513 1,411,957,061 16.35 2025-08-08
119 2025-08-11 86,538,230 -353,000 2.22 3,903,768,513 1,439,130,765 16.63 2025-08-07
120 2025-08-08 86,891,230 10,976 2.23 3,903,768,513 1,431,967,470 16.48 2025-08-06
121 2025-08-07 86,880,254 -630,000 2.23 3,903,768,513 1,436,999,401 16.54 2025-08-05
122 2025-08-06 87,510,254 -503,000 2.24 3,903,768,513 1,438,668,576 16.44 2025-08-04
123 2025-08-05 88,013,254 986,000 2.25 3,911,196,513 1,422,294,185 16.16 2025-08-01
124 2025-08-04 87,027,254 183,000 2.23 3,911,196,513 1,425,506,421 16.38 2025-07-31
125 2025-08-01 86,844,254 -111,000 2.22 3,911,196,513 1,486,773,628 17.12 2025-07-30
126 2025-07-31 86,955,254 73,000 2.22 3,911,196,513 1,469,543,793 16.90 2025-07-29
127 2025-07-30 86,882,254 119,850 2.22 3,911,196,513 1,468,310,093 16.90 2025-07-28
128 2025-07-29 86,762,404 -39,200 2.22 3,911,196,513 1,478,431,364 17.04 2025-07-25
129 2025-07-28 86,801,604 627,000 2.22 3,911,196,513 1,498,195,685 17.26 2025-07-24
130 2025-07-25 86,174,604 39,240 2.20 3,911,196,513 1,513,226,046 17.56 2025-07-23
131 2025-07-24 86,135,364 28,000 2.20 3,911,196,513 1,481,528,261 17.20 2025-07-22
132 2025-07-23 86,107,364 -13,000 2.20 3,911,196,513 1,472,435,924 17.10 2025-07-21
133 2025-07-22 86,120,364 -2,057,000 2.20 3,911,196,513 1,460,601,373 16.96 2025-07-18
134 2025-07-21 88,177,364 61,000 2.25 3,911,196,513 1,481,379,715 16.80 2025-07-17
135 2025-07-18 88,116,364 -195,500 2.25 3,911,196,513 1,460,969,315 16.58 2025-07-16
136 2025-07-17 88,311,864 86,000 2.26 3,911,196,513 1,464,210,705 16.58 2025-07-15
137 2025-07-16 88,225,864 58,365 2.26 3,911,196,513 1,443,375,135 16.36 2025-07-14
138 2025-07-14 88,167,499 45,000 2.25 3,911,196,513 1,403,626,584 15.92 2025-07-10
139 2025-07-11 88,122,499 -44,274 2.25 3,911,196,513 1,392,335,484 15.80 2025-07-09
140 2025-07-10 88,166,773 -11,548,062 2.25 3,911,196,513 1,385,981,672 15.72 2025-07-08
141 2025-07-09 99,714,835 -1,927,582 2.55 3,911,196,513 1,591,448,767 15.96 2025-07-07
142 2025-07-08 101,642,417 231,595 2.60 3,911,196,513 1,638,475,762 16.12 2025-07-04
143 2025-07-07 101,410,822 192,000 2.59 3,911,196,513 1,673,278,563 16.50 2025-07-03
144 2025-07-04 101,218,822 -335,643 2.59 3,911,196,513 1,655,939,928 16.36 2025-07-02
145 2025-07-03 101,554,465 185,423 2.60 3,911,196,513 1,635,026,887 16.10 2025-06-30
146 2025-07-02 101,369,042 26,000 2.59 3,912,040,513 1,648,260,623 16.26 2025-06-27
147 2025-06-30 101,343,042 72,000 2.59 3,912,040,513 1,670,133,332 16.48 2025-06-26
148 2025-06-27 101,271,042 -957,000 2.59 3,912,040,513 1,658,819,668 16.38 2025-06-25
149 2025-06-26 102,228,042 1,071,000 2.61 3,912,040,513 1,670,406,206 16.34 2025-06-24
150 2025-06-25 101,157,042 76,000 2.59 3,912,040,513 1,626,605,235 16.08 2025-06-23
151 2025-06-24 101,081,042 4,386,466 2.58 3,912,040,513 1,649,642,605 16.32 2025-06-20
152 2025-06-23 96,694,576 115,700 2.47 3,912,040,513 1,564,518,240 16.18 2025-06-19
153 2025-06-20 96,578,876 9,592,000 2.47 3,912,040,513 1,622,525,117 16.80 2025-06-18
154 2025-06-19 86,986,876 -100,000 2.22 3,912,040,513 1,471,817,942 16.92 2025-06-17
155 2025-06-18 87,086,876 383,350 2.23 3,912,040,513 1,478,735,154 16.98 2025-06-16
156 2025-06-17 86,703,526 168,000 2.22 3,912,040,513 1,520,779,846 17.54 2025-06-13
157 2025-06-16 86,535,526 -7,941,000 2.21 3,912,040,513 1,540,332,363 17.80 2025-06-12
158 2025-06-13 94,476,526 4,000 2.42 3,912,040,513 1,698,687,937 17.98 2025-06-11
159 2025-06-12 94,472,526 58,000 2.41 3,912,040,513 1,708,063,270 18.08 2025-06-10
160 2025-06-11 94,414,526 45,000 2.41 3,912,040,513 1,714,567,792 18.16 2025-06-09
161 2025-06-10 94,369,526 -18,738,000 2.41 3,912,040,513 1,685,439,734 17.86 2025-06-06
162 2025-06-09 113,107,526 7,089,000 2.89 3,912,040,513 2,056,294,823 18.18 2025-06-05
163 2025-06-06 106,018,526 9,963,000 2.71 3,912,040,513 1,904,092,727 17.96 2025-06-04
164 2025-06-05 96,055,526 16,000 2.46 3,912,040,513 1,715,551,694 17.86 2025-06-03
165 2025-06-04 96,039,526 -218,988 2.45 3,912,040,513 1,684,533,286 17.54 2025-06-02
166 2025-06-03 96,258,514 -3,817,662 2.46 3,916,130,513 1,701,850,528 17.68 2025-05-30
167 2025-06-02 100,076,176 -147,000 2.56 3,916,130,513 1,791,363,550 17.90 2025-05-29
168 2025-05-30 100,223,176 -19,000 2.56 3,916,130,513 1,791,990,387 17.88 2025-05-28
169 2025-05-29 100,242,176 74,000 2.56 3,916,130,513 1,756,242,924 17.52 2025-05-27
170 2025-05-28 100,168,176 -46,000 2.56 3,916,130,513 1,782,993,533 17.80 2025-05-26
171 2025-05-27 100,214,176 45,000 2.56 3,916,130,513 1,769,782,348 17.66 2025-05-23
172 2025-05-26 100,169,176 279,000 2.56 3,916,130,513 1,779,004,566 17.76 2025-05-22
173 2025-05-23 99,890,176 52,000 2.55 3,916,130,513 1,812,007,793 18.14 2025-05-21
174 2025-05-22 99,838,176 -23,000 2.55 3,916,130,513 1,837,022,438 18.40 2025-05-20
175 2025-05-21 99,861,176 -136,528 2.55 3,916,130,513 1,803,492,839 18.06 2025-05-19
176 2025-05-20 99,997,704 6,000 2.55 3,916,130,513 1,839,957,754 18.40 2025-05-16
177 2025-05-19 99,991,704 128,500 2.55 3,916,130,513 1,833,847,851 18.34 2025-05-15
178 2025-05-16 99,863,204 -241,000 2.55 3,916,130,513 1,863,447,387 18.66 2025-05-14
179 2025-05-15 100,104,204 -1,092,263 2.56 3,916,130,513 1,819,894,429 18.18 2025-05-13
180 2025-05-14 101,196,467 8,014,000 2.58 3,916,130,513 1,890,350,004 18.68 2025-05-12
181 2025-05-13 93,182,467 309,000 2.38 3,916,130,513 1,740,648,484 18.68 2025-05-09
182 2025-05-12 92,873,467 525,000 2.37 3,916,130,513 1,773,883,220 19.10 2025-05-08
183 2025-05-09 92,348,467 1,005,223 2.36 3,916,130,513 1,778,631,474 19.26 2025-05-07
184 2025-05-08 91,343,244 -115,473 2.33 3,916,130,513 1,825,038,015 19.98 2025-05-06
185 2025-05-07 91,458,717 -178,000 2.34 3,916,130,513 1,842,893,148 20.15 2025-05-02
186 2025-05-06 91,636,717 2,022,188 2.34 3,916,130,513 1,779,585,044 19.42 2025-04-30
187 2025-05-02 89,614,529 -47,000 2.29 3,916,130,513 1,704,468,342 19.02 2025-04-29
188 2025-04-30 89,661,529 7,000 2.29 3,916,130,513 1,710,741,973 19.08 2025-04-28
189 2025-04-29 89,654,529 946,000 2.29 3,916,130,513 1,726,746,229 19.26 2025-04-25
190 2025-04-28 88,708,529 -302,000 2.27 3,916,130,513 1,706,752,098 19.24 2025-04-24
191 2025-04-25 89,010,529 -11,207 2.27 3,916,130,513 1,730,364,684 19.44 2025-04-23
192 2025-04-24 89,021,736 566,515 2.27 3,916,130,513 1,716,339,070 19.28 2025-04-22
193 2025-04-23 88,455,221 7,000 2.26 3,916,130,513 1,724,876,810 19.50 2025-04-17
194 2025-04-22 88,448,221 1,648,000 2.26 3,916,130,513 1,747,736,847 19.76 2025-04-16
195 2025-04-17 86,800,221 -61,000 2.22 3,916,130,513 1,734,268,416 19.98 2025-04-15
196 2025-04-16 86,861,221 706,000 2.22 3,916,130,513 1,754,596,664 20.20 2025-04-14
197 2025-04-15 86,155,221 -603,000 2.20 3,916,130,513 1,695,534,749 19.68 2025-04-11
198 2025-04-14 86,758,221 154,800 2.22 3,916,130,513 1,735,164,420 20.00 2025-04-10
199 2025-04-11 86,603,421 3,431,100 2.21 3,916,130,513 1,666,249,820 19.24 2025-04-09
200 2025-04-10 83,172,321 -962,900 2.12 3,916,130,513 1,571,956,867 18.90 2025-04-08
201 2025-04-09 84,135,221 -833,485 2.15 3,916,130,513 1,511,068,569 17.96 2025-04-07
202 2025-04-08 84,968,706 -1,021,000 2.17 3,916,130,513 1,653,491,019 19.46 2025-04-03
203 2025-04-07 85,989,706 1,173,000 2.20 3,916,130,513 1,683,678,443 19.58 2025-04-02
204 2025-04-03 84,816,706 -2,500,000 2.17 3,916,130,513 1,647,140,431 19.42 2025-04-01
205 2025-04-02 87,316,706 -1,712,000 2.23 3,916,130,513 1,676,480,755 19.20 2025-03-31
206 2025-04-01 89,028,706 -7,000 2.27 3,916,130,513 1,728,937,471 19.42 2025-03-28
207 2025-03-31 89,035,706 -380,000 2.27 3,916,130,513 1,736,196,267 19.50 2025-03-27
208 2025-03-28 89,415,706 4,000 2.28 3,916,130,513 1,650,613,933 18.46 2025-03-26
209 2025-03-27 89,411,706 1,022,000 2.28 3,917,970,513 1,650,540,093 18.46 2025-03-25
210 2025-03-26 88,389,706 5,190,350 2.26 3,917,970,513 1,665,262,061 18.84 2025-03-24
211 2025-03-25 83,199,356 4,794,000 2.12 3,917,970,513 1,570,803,841 18.88 2025-03-21
212 2025-03-24 78,405,356 -2,027,000 2.00 3,917,970,513 1,494,406,085 19.06 2025-03-20
213 2025-03-21 80,432,356 -563,000 2.05 3,917,970,513 1,605,429,826 19.96 2025-03-19
214 2025-03-20 80,995,356 158,258 2.07 3,917,970,513 1,577,789,535 19.48 2025-03-18
215 2025-03-19 80,837,098 -36,484 2.06 3,917,970,513 1,605,424,766 19.86 2025-03-17
216 2025-03-18 80,873,582 -93,450 2.06 3,917,970,513 1,601,296,924 19.80 2025-03-14
217 2025-03-17 80,967,032 -101,000 2.07 3,917,970,513 1,470,361,301 18.16 2025-03-13
218 2025-03-14 81,068,032 -1,716,100 2.07 3,917,970,513 1,530,564,444 18.88 2025-03-12
219 2025-03-13 82,784,132 -863,800 2.11 3,917,970,513 1,571,242,825 18.98 2025-03-11
220 2025-03-12 83,647,932 -528,550 2.13 3,917,970,513 1,577,599,998 18.86 2025-03-10
221 2025-03-11 84,176,482 398,900 2.15 3,917,970,513 1,594,302,569 18.94 2025-03-07
222 2025-03-10 83,777,582 -886,000 2.14 3,917,970,513 1,561,614,128 18.64 2025-03-06
223 2025-03-07 84,663,582 -329,000 2.16 3,917,970,513 1,571,356,082 18.56 2025-03-05
224 2025-03-06 84,992,582 905,000 2.17 3,917,970,513 1,529,866,476 18.00 2025-03-04
225 2025-03-05 84,087,582 -2,085,200 2.15 3,917,970,513 1,515,258,228 18.02 2025-03-03
226 2025-03-04 86,172,782 -6,212,000 2.20 3,917,970,513 1,528,705,153 17.74 2025-02-28
227 2025-03-03 92,384,782 -772,000 2.36 3,917,970,513 1,685,098,424 18.24 2025-02-27
228 2025-02-28 93,156,782 1,015,500 2.38 3,917,970,513 1,661,916,991 17.84 2025-02-26
229 2025-02-27 92,141,282 -592,000 2.35 3,917,970,513 1,584,830,050 17.20 2025-02-25
230 2025-02-26 92,733,282 -93,150 2.37 3,917,970,513 1,615,413,772 17.42 2025-02-24
231 2025-02-25 92,826,432 -119,000 2.37 3,917,970,513 1,544,631,828 16.64 2025-02-21
232 2025-02-24 92,945,432 7,100,622 2.37 3,917,970,513 1,541,035,263 16.58 2025-02-20
233 2025-02-21 85,844,810 -3,686,000 2.19 3,917,970,513 1,481,681,421 17.26 2025-02-19
234 2025-02-20 89,530,810 5,102,000 2.29 3,917,970,513 1,400,261,868 15.64 2025-02-18
235 2025-02-19 84,428,810 2,164,000 2.15 3,917,970,513 1,322,155,165 15.66 2025-02-17
236 2025-02-18 82,264,810 -2,714,000 2.10 3,917,970,513 1,322,818,145 16.08 2025-02-14
237 2025-02-17 84,978,810 -3,570,000 2.17 3,917,970,513 1,332,467,741 15.68 2025-02-13
238 2025-02-14 88,548,810 -4,109,000 2.26 3,917,970,513 1,351,254,841 15.26 2025-02-12
239 2025-02-13 92,657,810 -4,000 2.36 3,917,970,513 1,413,958,181 15.26 2025-02-11
240 2025-02-12 92,661,810 -30,605 2.37 3,917,970,513 1,434,404,819 15.48 2025-02-10
241 2025-02-11 92,692,415 760,560 2.37 3,917,970,513 1,408,924,708 15.20 2025-02-07
242 2025-02-10 91,931,855 543,000 2.35 3,917,970,513 1,404,718,744 15.28 2025-02-06
243 2025-02-07 91,388,855 69,000 2.33 3,917,970,513 1,369,005,048 14.98 2025-02-05
244 2025-02-06 91,319,855 -111,005 2.33 3,917,970,513 1,433,721,724 15.70 2025-02-04
245 2025-02-05 91,430,860 -1,499,663 2.33 3,917,970,513 1,393,406,306 15.24 2025-02-03
246 2025-02-04 92,930,523 -720,000 2.37 3,917,970,513 1,445,998,938 15.56 2025-01-27
247 2025-02-03 93,650,523 11,000 2.39 3,917,970,513 1,451,583,107 15.50 2025-01-24
248 2025-01-27 93,639,523 15,000 2.39 3,917,970,513 1,440,175,864 15.38 2025-01-23
249 2025-01-24 93,624,523 -44,000 2.39 3,917,970,513 1,432,455,202 15.30 2025-01-22
250 2025-01-23 93,668,523 -637,000 2.39 3,917,970,513 1,466,849,070 15.66 2025-01-21
251 2025-01-22 94,305,523 809,900 2.41 3,917,970,513 1,433,443,950 15.20 2025-01-20
252 2025-01-21 93,495,623 717,000 2.39 3,917,970,513 1,424,873,295 15.24 2025-01-17
253 2025-01-20 92,778,623 891,000 2.37 3,917,970,513 1,389,823,773 14.98 2025-01-16
254 2025-01-17 91,887,623 -335,000 2.35 3,917,970,513 1,367,287,830 14.88 2025-01-15
255 2025-01-16 92,222,623 -117,750 2.35 3,917,970,513 1,401,783,870 15.20 2025-01-14
256 2025-01-15 92,340,373 -239,580 2.36 3,917,970,513 1,399,880,055 15.16 2025-01-13
257 2025-01-14 92,579,953 34,000 2.36 3,917,970,513 1,416,473,281 15.30 2025-01-10
258 2025-01-13 92,545,953 -3,753,540 2.36 3,917,970,513 1,484,437,086 16.04 2025-01-09
259 2025-01-10 96,299,493 542,000 2.46 3,919,104,513 1,550,421,837 16.10 2025-01-08
260 2025-01-09 95,757,493 -251,000 2.44 3,919,104,513 1,570,422,885 16.40 2025-01-07
261 2025-01-08 96,008,493 44,000 2.45 3,919,104,513 1,561,098,096 16.26 2025-01-06
262 2025-01-07 95,964,493 226,000 2.45 3,919,104,513 1,575,736,975 16.42 2025-01-03
263 2025-01-06 95,738,493 -110,550 2.44 3,919,104,513 1,600,747,603 16.72 2025-01-02
264 2025-01-03 95,849,043 -1,522,540 2.45 3,919,104,513 1,633,267,693 17.04 2024-12-30
265 2025-01-02 97,371,583 -25,220 2.48 3,919,104,513 1,692,318,113 17.38 2024-12-27
266 2024-12-30 97,396,803 23,450 2.49 3,919,104,513 1,741,454,838 17.88 2024-12-23
267 2024-12-27 97,373,353 -264,000 2.48 3,919,104,513 1,719,613,414 17.66 2024-12-20
268 2024-12-23 97,637,353 92,000 2.49 3,919,104,513 1,722,322,907 17.64 2024-12-19
269 2024-12-20 97,545,353 -72,000 2.49 3,919,104,513 1,710,945,492 17.54 2024-12-18
270 2024-12-19 97,617,353 2,203,000 2.49 3,919,104,513 1,696,589,595 17.38 2024-12-17
271 2024-12-18 95,414,353 612,610 2.43 3,922,514,513 1,660,209,742 17.40 2024-12-16
272 2024-12-17 94,801,743 6,255,000 2.42 3,922,514,513 1,710,223,444 18.04 2024-12-13
273 2024-12-16 88,546,743 2,356,200 2.26 3,922,514,513 1,659,365,964 18.74 2024-12-12
274 2024-12-13 86,190,543 157,000 2.20 3,922,514,513 1,506,610,692 17.48 2024-12-11
275 2024-12-12 86,033,543 1,579,000 2.19 3,922,514,513 1,486,659,623 17.28 2024-12-10
276 2024-12-11 84,454,543 35,071 2.15 3,922,514,513 1,459,374,503 17.28 2024-12-09
277 2024-12-10 84,419,472 350,000 2.15 3,922,514,513 1,421,623,908 16.84 2024-12-06
278 2024-12-09 84,069,472 -91,000 2.14 3,922,514,513 1,407,322,961 16.74 2024-12-05
279 2024-12-06 84,160,472 118,000 2.15 3,922,514,513 1,442,510,490 17.14 2024-12-04
280 2024-12-05 84,042,472 -167,000 2.14 3,922,514,513 1,457,296,464 17.34 2024-12-03
281 2024-12-04 84,209,472 62,000 2.15 3,922,514,513 1,458,508,055 17.32 2024-12-02
282 2024-12-03 84,147,472 -2,079,000 2.15 3,922,514,513 1,428,824,075 16.98 2024-11-29
283 2024-12-02 86,226,472 -1,921,800 2.20 3,922,514,513 1,434,808,494 16.64 2024-11-28
284 2024-11-29 88,148,272 -155,000 2.25 3,922,514,513 1,514,387,313 17.18 2024-11-27
285 2024-11-28 88,303,272 -2,000 2.25 3,922,514,513 1,474,664,642 16.70 2024-11-26
286 2024-11-27 88,305,272 -94,000 2.25 3,922,514,513 1,464,101,410 16.58 2024-11-25
287 2024-11-26 88,399,272 -139,700 2.25 3,922,514,513 1,492,179,711 16.88 2024-11-22
288 2024-11-25 88,538,972 436,000 2.26 3,922,514,513 1,517,557,980 17.14 2024-11-21
289 2024-11-22 88,102,972 191,000 2.25 3,922,514,513 1,506,560,821 17.10 2024-11-20
290 2024-11-21 87,911,972 742,680 2.24 3,922,514,513 1,487,470,566 16.92 2024-11-19
291 2024-11-20 87,169,292 -11,000 2.22 3,922,514,513 1,452,240,405 16.66 2024-11-18
292 2024-11-19 87,180,292 -58,840 2.22 3,922,514,513 1,464,628,906 16.80 2024-11-15
293 2024-11-18 87,239,132 94,200 2.22 3,922,514,513 1,448,169,591 16.60 2024-11-14
294 2024-11-15 87,144,932 -100,000 2.22 3,922,514,513 1,507,607,324 17.30 2024-11-13
295 2024-11-14 87,244,932 -1,760,899 2.22 3,922,514,513 1,535,510,803 17.60 2024-11-12
296 2024-11-13 89,005,831 -63,000 2.27 3,922,514,513 1,621,686,241 18.22 2024-11-11
297 2024-11-12 89,068,831 613,000 2.27 3,922,514,513 1,644,210,620 18.46 2024-11-08
298 2024-11-11 88,455,831 1,139,825 2.26 3,922,514,513 1,678,891,672 18.98 2024-11-07
299 2024-11-08 87,316,006 -538,844 2.22 3,926,291,513 1,573,434,428 18.02 2024-11-06
300 2024-11-07 87,854,850 -204,635 2.24 3,926,291,513 1,620,043,434 18.44 2024-11-05
301 2024-11-06 88,059,485 -50,233 2.24 3,926,291,513 1,551,608,126 17.62 2024-11-04
302 2024-11-05 88,109,718 -31,000 2.24 3,926,291,513 1,557,779,814 17.68 2024-11-01
303 2024-11-04 88,140,718 -60,800 2.24 3,926,291,513 1,533,648,493 17.40 2024-10-31
304 2024-11-01 88,201,518 -54,000 2.25 3,926,291,513 1,483,549,533 16.82 2024-10-30
305 2024-10-31 88,255,518 -1,072,000 2.25 3,926,291,513 1,493,283,365 16.92 2024-10-29
306 2024-10-30 89,327,518 1,160,000 2.28 3,926,291,513 1,527,500,558 17.10 2024-10-28
307 2024-10-29 88,167,518 85,296 2.25 3,926,291,513 1,467,107,500 16.64 2024-10-25
308 2024-10-28 88,082,222 -158,000 2.24 3,926,291,513 1,426,931,996 16.20 2024-10-24
309 2024-10-25 88,240,222 927,747 2.25 3,926,291,513 1,475,376,512 16.72 2024-10-23
310 2024-10-24 87,312,475 -6,000 2.22 3,926,291,513 1,426,685,842 16.34 2024-10-22
311 2024-10-23 87,318,475 -233,350 2.22 3,926,291,513 1,390,110,122 15.92 2024-10-21
312 2024-10-22 87,551,825 -624,772 2.23 3,926,291,513 1,420,090,602 16.22 2024-10-18
313 2024-10-21 88,176,597 -1,316,536 2.25 3,926,291,513 1,368,500,785 15.52 2024-10-17
314 2024-10-18 89,493,133 466,000 2.28 3,926,291,513 1,426,520,540 15.94 2024-10-16
315 2024-10-17 89,027,133 134,281 2.27 3,926,291,513 1,436,897,927 16.14 2024-10-15
316 2024-10-16 88,892,852 134,938 2.26 3,926,291,513 1,548,513,482 17.42 2024-10-14
317 2024-10-15 88,757,914 1,013,974 2.26 3,926,291,513 1,578,115,711 17.78 2024-10-10
318 2024-10-14 87,743,940 -716,500 2.23 3,926,291,513 1,519,725,041 17.32 2024-10-09
319 2024-10-10 88,460,440 4,001,090 2.25 3,935,292,513 1,579,903,458 17.86 2024-10-08
320 2024-10-09 84,459,350 4,521,300 2.15 3,935,292,513 1,870,774,603 22.15 2024-10-07
321 2024-10-08 79,938,050 -1,761,183 2.03 3,935,292,513 1,638,730,025 20.50 2024-10-04
322 2024-10-07 81,699,233 -208,313 2.08 3,935,292,513 1,602,938,951 19.62 2024-10-03
323 2024-10-04 81,907,546 1,394,671 2.08 3,935,292,513 1,699,581,580 20.75 2024-10-02
324 2024-10-03 80,512,875 4,539,000 2.05 3,935,292,513 1,505,590,763 18.70 2024-09-30
325 2024-10-02 75,973,875 14,045,883 1.93 3,935,292,513 1,402,477,733 18.46 2024-09-27
326 2024-09-30 61,927,992 1,001,200 1.57 3,935,292,513 994,563,552 16.06 2024-09-26
327 2024-09-27 60,926,792 -104,000 1.55 3,935,292,513 873,690,197 14.34 2024-09-25
328 2024-09-26 61,030,792 -2,234,695 1.55 3,935,292,513 886,167,100 14.52 2024-09-24
329 2024-09-25 63,265,487 -107,400 1.61 3,935,292,513 855,349,384 13.52 2024-09-23
330 2024-09-24 63,372,887 -98,330 1.61 3,935,292,513 864,406,179 13.64 2024-09-20
331 2024-09-23 63,471,217 1,990,732 1.61 3,935,292,513 847,975,459 13.36 2024-09-19
332 2024-09-20 61,480,485 6,800 1.56 3,935,292,513 783,261,379 12.74 2024-09-17
333 2024-09-19 61,473,685 -80,348 1.56 3,935,292,513 769,650,536 12.52 2024-09-16
334 2024-09-17 61,554,033 55,198 1.56 3,935,292,513 781,736,219 12.70 2024-09-13
335 2024-09-16 61,498,835 91,173 1.56 3,935,292,513 765,045,507 12.44 2024-09-12
336 2024-09-13 61,407,662 86,000 1.56 3,935,292,513 755,314,243 12.30 2024-09-11
337 2024-09-12 61,321,662 -315,770 1.56 3,935,292,513 761,615,042 12.42 2024-09-10
338 2024-09-11 61,637,432 2,812,500 1.57 3,935,292,513 769,235,151 12.48 2024-09-09
339 2024-09-10 58,824,932 -19,350 1.49 3,935,292,513 760,018,121 12.92 2024-09-05
340 2024-09-09 58,844,282 380,411 1.50 3,935,292,513 754,383,695 12.82 2024-09-04
341 2024-09-05 58,463,871 -115,200 1.49 3,935,292,513 757,691,768 12.96 2024-09-03
342 2024-09-04 58,579,071 95,000 1.49 3,935,292,513 756,841,597 12.92 2024-09-02
343 2024-09-03 58,484,071 -904,028 1.49 3,935,292,513 776,668,463 13.28 2024-08-30
344 2024-09-02 59,388,099 -433,000 1.51 3,935,292,513 782,735,145 13.18 2024-08-29
345 2024-08-30 59,821,099 -166,650 1.52 3,935,292,513 719,049,610 12.02 2024-08-28
346 2024-08-29 59,987,749 1,000 1.52 3,935,292,513 740,248,823 12.34 2024-08-27
347 2024-08-28 59,986,749 25,000 1.52 3,935,292,513 730,638,603 12.18 2024-08-26
348 2024-08-27 59,961,749 22,500 1.52 3,935,292,513 730,334,103 12.18 2024-08-23
349 2024-08-26 59,939,249 346,000 1.52 3,935,292,513 738,451,548 12.32 2024-08-22
350 2024-08-23 59,593,249 -1,791,000 1.51 3,935,292,513 734,188,828 12.32 2024-08-21
351 2024-08-22 61,384,249 -35,950 1.56 3,935,292,513 773,441,537 12.60 2024-08-20
352 2024-08-21 61,420,199 879,426 1.56 3,935,292,513 783,721,739 12.76 2024-08-19
353 2024-08-20 60,540,773 -172,124 1.54 3,935,292,513 768,867,817 12.70 2024-08-16
354 2024-08-19 60,712,897 188,340 1.54 3,935,292,513 775,910,824 12.78 2024-08-15
355 2024-08-16 60,524,557 71,000 1.54 3,935,292,513 779,556,294 12.88 2024-08-14
356 2024-08-15 60,453,557 437,613 1.54 3,935,292,513 791,941,597 13.10 2024-08-13
357 2024-08-14 60,015,944 96,620 1.53 3,935,292,513 794,611,099 13.24 2024-08-12
358 2024-08-13 59,919,324 337,500 1.52 3,935,292,513 816,101,193 13.62 2024-08-09
359 2024-08-12 59,581,824 121,263 1.51 3,935,292,513 800,779,715 13.44 2024-08-08
360 2024-08-09 59,460,561 -193,000 1.51 3,935,292,513 802,717,574 13.50 2024-08-07
361 2024-08-08 59,653,561 -452,950 1.52 3,935,292,513 773,110,151 12.96 2024-08-06
362 2024-08-07 60,106,511 -12,000 1.53 3,935,292,513 780,182,513 12.98 2024-08-05
363 2024-08-06 60,118,511 80,391 1.53 3,935,292,513 755,088,498 12.56 2024-08-02
364 2024-08-05 60,038,120 44,897 1.53 3,935,292,513 770,889,461 12.84 2024-08-01
365 2024-08-02 59,993,223 469,000 1.52 3,935,292,513 785,911,221 13.10 2024-07-31
366 2024-08-01 59,524,223 307,899 1.51 3,935,292,513 751,195,694 12.62 2024-07-30
367 2024-07-31 59,216,324 538,000 1.50 3,935,292,513 799,420,374 13.50 2024-07-29
368 2024-07-30 58,678,324 6,500 1.49 3,935,292,513 799,198,773 13.62 2024-07-26
369 2024-07-29 58,671,824 -42,000 1.49 3,935,292,513 803,803,989 13.70 2024-07-25
370 2024-07-26 58,713,824 427,000 1.49 3,935,292,513 813,773,601 13.86 2024-07-24
371 2024-07-25 58,286,824 -929,499 1.48 3,935,292,513 836,998,793 14.36 2024-07-23
372 2024-07-24 59,216,323 -57,000 1.50 3,935,292,513 877,585,907 14.82 2024-07-22
373 2024-07-23 59,273,323 171,426 1.51 3,935,292,513 859,463,184 14.50 2024-07-19
374 2024-07-22 59,101,897 -734,600 1.50 3,935,292,513 898,348,834 15.20 2024-07-18
375 2024-07-19 59,836,497 -419,375 1.52 3,935,292,513 908,318,024 15.18 2024-07-17
376 2024-07-18 60,255,872 -19,632 1.53 3,935,292,513 867,684,557 14.40 2024-07-16
377 2024-07-17 60,275,504 -623,100 1.53 3,935,292,513 871,583,788 14.46 2024-07-15
378 2024-07-16 60,898,604 221,750 1.55 3,935,292,513 895,209,479 14.70 2024-07-12
379 2024-07-15 60,676,854 -960,000 1.54 3,935,292,513 871,319,623 14.36 2024-07-11
380 2024-07-12 61,636,854 32,000 1.57 3,935,292,513 849,355,848 13.78 2024-07-10
381 2024-07-11 61,604,854 -1,649,050 1.57 3,935,292,513 840,290,209 13.64 2024-07-09
382 2024-07-10 63,253,904 -208,000 1.61 3,935,292,513 870,373,719 13.76 2024-07-08
383 2024-07-09 63,461,904 992,000 1.61 3,935,292,513 903,697,513 14.24 2024-07-05
384 2024-07-08 62,469,904 -518,276 1.59 3,935,292,513 914,559,395 14.64 2024-07-04
385 2024-07-05 62,988,180 -1,057,800 1.60 3,935,292,513 912,068,846 14.48 2024-07-03
386 2024-07-04 64,045,980 9,000 1.63 3,935,292,513 896,643,720 14.00 2024-07-02
387 2024-07-03 64,036,980 -216,260 1.63 3,935,292,513 896,517,720 14.00 2024-06-28
388 2024-07-02 64,253,240 -665,140 1.63 3,935,292,513 920,106,397 14.32 2024-06-27
389 2024-06-28 64,918,380 -331,380 1.65 3,935,292,513 950,405,083 14.64 2024-06-26
390 2024-06-27 65,249,760 2,967,444 1.66 3,935,292,513 909,581,654 13.94 2024-06-25
391 2024-06-26 62,282,316 -15,000 1.58 3,935,292,513 830,846,095 13.34 2024-06-24
392 2024-06-25 62,297,316 -979,000 1.58 3,935,292,513 819,832,679 13.16 2024-06-21
393 2024-06-24 63,276,316 -108,000 1.61 3,935,292,513 846,637,108 13.38 2024-06-20
394 2024-06-21 63,384,316 567,626 1.61 3,935,292,513 872,168,188 13.76 2024-06-19
395 2024-06-20 62,816,690 86,000 1.60 3,935,292,513 839,230,978 13.36 2024-06-18
396 2024-06-19 62,730,690 -3,153,000 1.59 3,935,292,513 824,281,267 13.14 2024-06-17
397 2024-06-18 65,883,690 -834,250 1.67 3,935,292,513 840,675,884 12.76 2024-06-14
398 2024-06-17 66,717,940 -5,092,278 1.70 3,935,292,513 886,014,243 13.28 2024-06-13
399 2024-06-14 71,810,218 -3,286,092 1.82 3,935,292,513 959,384,512 13.36 2024-06-12
400 2024-06-13 75,096,310 -1,747,950 1.91 3,935,292,513 1,048,344,488 13.96 2024-06-11
401 2024-06-12 76,844,260 -4,028,000 1.95 3,935,292,513 1,098,872,918 14.30 2024-06-07
402 2024-06-11 80,872,260 -3,823,000 2.06 3,935,292,513 1,187,204,777 14.68 2024-06-06
403 2024-06-07 84,695,260 471,000 2.15 3,935,292,513 1,250,102,038 14.76 2024-06-05
404 2024-06-06 84,224,260 312,000 2.14 3,935,292,513 1,246,519,048 14.80 2024-06-04
405 2024-06-05 83,912,260 -838,892 2.13 3,935,292,513 1,235,188,467 14.72 2024-06-03
406 2024-06-04 84,751,152 -7,297,000 2.15 3,935,292,513 1,217,026,543 14.36 2024-05-31
407 2024-06-03 92,048,152 -35,000 2.34 3,935,292,513 1,365,994,576 14.84 2024-05-30
408 2024-05-31 92,083,152 -2,350,000 2.34 3,935,292,513 1,403,347,236 15.24 2024-05-29
409 2024-05-30 94,433,152 5,611,592 2.40 3,935,292,513 1,459,936,530 15.46 2024-05-28
410 2024-05-29 88,821,560 63,000 2.26 3,935,292,513 1,389,169,198 15.64 2024-05-27
411 2024-05-28 88,758,560 191,000 2.26 3,935,292,513 1,358,005,968 15.30 2024-05-24
412 2024-05-27 88,567,560 489,000 2.25 3,935,292,513 1,417,080,960 16.00 2024-05-23
413 2024-05-24 88,078,560 -190,800 2.24 3,935,292,513 1,455,057,811 16.52 2024-05-22
414 2024-05-23 88,269,360 -537,000 2.24 3,935,292,513 1,444,086,730 16.36 2024-05-21
415 2024-05-22 88,806,360 -101,186 2.26 3,935,292,513 1,520,364,883 17.12 2024-05-20
416 2024-05-21 88,907,546 1,690,100 2.26 3,935,292,513 1,493,646,773 16.80 2024-05-17
417 2024-05-20 87,217,446 732,000 2.22 3,935,292,513 1,466,997,442 16.82 2024-05-16
418 2024-05-17 86,485,446 -772,000 2.20 3,935,292,513 1,454,685,202 16.82 2024-05-14
419 2024-05-16 87,257,446 -89,000 2.22 3,935,292,513 1,483,376,582 17.00 2024-05-13
420 2024-05-14 87,346,446 23,520 2.22 3,935,292,513 1,481,395,724 16.96 2024-05-10
421 2024-05-13 87,322,926 -81,376 2.22 3,935,292,513 1,472,264,532 16.86 2024-05-09
422 2024-05-10 87,404,302 -2,611,800 2.22 3,935,292,513 1,445,667,155 16.54 2024-05-08
423 2024-05-09 90,016,102 -114,000 2.29 3,935,292,513 1,542,875,988 17.14 2024-05-07
424 2024-05-08 90,130,102 -1,367,360 2.29 3,935,292,513 1,562,855,969 17.34 2024-05-06
425 2024-05-07 91,497,462 923,395 2.33 3,935,292,513 1,533,497,463 16.76 2024-05-03
426 2024-05-06 90,574,067 -2,648,825 2.30 3,935,292,513 1,527,078,770 16.86 2024-05-02
427 2024-05-03 93,222,892 -1,994,296 2.37 3,935,292,513 1,530,719,887 16.42 2024-04-30
428 2024-05-02 95,217,188 290,743 2.42 3,935,292,513 1,552,040,164 16.30 2024-04-29
429 2024-04-30 94,926,445 513,853 2.41 3,935,292,513 1,530,214,293 16.12 2024-04-26
430 2024-04-29 94,412,592 -53,144 2.40 3,935,292,513 1,491,718,954 15.80 2024-04-25
431 2024-04-26 94,465,736 -499,145 2.40 3,935,292,513 1,511,451,776 16.00 2024-04-24
432 2024-04-25 94,964,881 -323,745 2.41 3,935,292,513 1,506,143,013 15.86 2024-04-23
433 2024-04-24 95,288,626 1,002,286 2.42 3,935,292,513 1,480,785,248 15.54 2024-04-22
434 2024-04-23 94,286,340 661,660 2.40 3,935,292,513 1,433,152,368 15.20 2024-04-19
435 2024-04-22 93,624,680 -321,017 2.38 3,935,292,513 1,456,800,021 15.56 2024-04-18
436 2024-04-19 93,945,697 69,884 2.39 3,935,292,513 1,435,490,250 15.28 2024-04-17
437 2024-04-18 93,875,813 334,023 2.39 3,935,292,513 1,445,687,520 15.40 2024-04-16
438 2024-04-17 93,541,790 -580 2.38 3,935,292,513 1,477,960,282 15.80 2024-04-15
439 2024-04-16 93,542,370 109,920 2.38 3,935,292,513 1,506,032,157 16.10 2024-04-12
440 2024-04-15 93,432,450 -453,715 2.37 3,935,292,513 1,588,351,650 17.00 2024-04-11
441 2024-04-12 93,886,165 -576,008 2.39 3,935,292,513 1,614,842,038 17.20 2024-04-10
442 2024-04-11 94,462,173 -76,085 2.40 3,935,292,513 1,637,974,080 17.34 2024-04-09
443 2024-04-10 94,538,258 388,284 2.40 3,935,292,513 1,599,587,325 16.92 2024-04-08
444 2024-04-09 94,149,974 -7,816 2.39 3,935,292,513 1,589,251,561 16.88 2024-04-05
445 2024-04-08 94,157,790 11,485 2.39 3,935,292,513 1,653,410,792 17.56 2024-04-03
446 2024-04-05 94,146,305 822,387 2.39 3,935,292,513 1,630,614,003 17.32 2024-04-02
447 2024-04-03 93,323,918 1,069,000 2.37 3,935,292,513 1,567,841,822 16.80 2024-03-28
448 2024-04-02 92,254,918 34,000 2.34 3,935,292,513 1,575,713,999 17.08 2024-03-27
449 2024-03-28 92,220,918 804,800 2.34 3,935,292,513 1,748,508,605 18.96 2024-03-26
450 2024-03-27 91,416,118 1,002,804 2.32 3,935,292,513 1,773,472,689 19.40 2024-03-25
451 2024-03-26 90,413,314 -1,102,110 2.30 3,935,292,513 1,764,867,889 19.52 2024-03-22
452 2024-03-25 91,515,424 -2,542,814 2.33 3,935,292,513 1,889,793,506 20.65 2024-03-21
453 2024-03-22 94,058,238 -1,660,000 2.39 3,935,292,513 1,885,867,672 20.05 2024-03-20
454 2024-03-21 95,718,238 -1,027,574 2.43 3,935,292,513 1,899,049,842 19.84 2024-03-19
455 2024-03-20 96,745,812 -332,000 2.46 3,935,292,513 1,939,753,531 20.05 2024-03-18
456 2024-03-19 97,077,812 -317,000 2.47 3,935,292,513 1,902,725,115 19.60 2024-03-15
457 2024-03-18 97,394,812 -745,327 2.47 3,935,292,513 1,916,729,900 19.68 2024-03-14
458 2024-03-15 98,140,139 79,000 2.49 3,935,292,513 1,937,286,344 19.74 2024-03-13
459 2024-03-14 98,061,139 -757,572 2.49 3,935,292,513 1,975,931,951 20.15 2024-03-12
460 2024-03-13 98,818,711 25,000 2.51 3,935,292,513 1,857,791,767 18.80 2024-03-11
461 2024-03-12 98,793,711 -1,210,175 2.51 3,935,292,513 1,794,093,792 18.16 2024-03-08
462 2024-03-11 100,003,886 -135,711 2.54 3,935,292,513 1,816,070,570 18.16 2024-03-07
463 2024-03-08 100,139,597 -721,000 2.54 3,935,292,513 1,876,616,048 18.74 2024-03-06
464 2024-03-07 100,860,597 -1,417,000 2.56 3,935,292,513 1,845,748,925 18.30 2024-03-05
465 2024-03-06 102,277,597 -197,727 2.60 3,935,292,513 1,963,729,862 19.20 2024-03-04
466 2024-03-05 102,475,324 -1,948,000 2.60 3,935,292,513 2,014,664,870 19.66 2024-03-01
467 2024-03-04 104,423,324 552,458 2.65 3,935,292,513 2,055,051,016 19.68 2024-02-29
468 2024-03-01 103,870,866 -132,000 2.64 3,935,292,513 2,035,868,974 19.60 2024-02-28
469 2024-02-29 104,002,866 -1,844,000 2.64 3,935,292,513 2,106,058,037 20.25 2024-02-27
470 2024-02-28 105,846,866 1,487,535 2.69 3,935,292,513 2,222,784,186 21.00 2024-02-26
471 2024-02-27 104,359,331 105,026 2.65 3,935,292,513 2,165,456,118 20.75 2024-02-23
472 2024-02-26 104,254,305 2,244,019 2.65 3,935,292,513 2,074,660,670 19.90 2024-02-22
473 2024-02-23 102,010,286 21,000 2.59 3,935,292,513 1,985,120,166 19.46 2024-02-21
474 2024-02-22 101,989,286 -882,000 2.59 3,935,292,513 1,921,478,148 18.84 2024-02-20
475 2024-02-21 102,871,286 -1,670,186 2.61 3,935,292,513 1,896,946,514 18.44 2024-02-19
476 2024-02-20 104,541,472 -1,684,700 2.66 3,935,292,513 2,021,832,068 19.34 2024-02-16
477 2024-02-19 106,226,172 -2,626,914 2.70 3,935,292,513 1,912,071,096 18.00 2024-02-15
478 2024-02-16 108,853,086 -1,064,600 2.77 3,935,292,513 1,959,355,548 18.00 2024-02-14
479 2024-02-15 109,917,686 123,000 2.79 3,935,292,513 2,022,485,422 18.40 2024-02-08
480 2024-02-14 109,794,686 -230,670 2.79 3,935,292,513 2,000,459,179 18.22 2024-02-07
481 2024-02-08 110,025,356 73,365 2.80 3,935,292,513 2,048,672,129 18.62 2024-02-06
482 2024-02-07 109,951,991 -34,000 2.79 3,935,292,513 1,895,572,325 17.24 2024-02-05
483 2024-02-06 109,985,991 -5,363 2.79 3,935,292,513 1,937,953,161 17.62 2024-02-02
484 2024-02-05 109,991,354 67,508 2.79 3,935,292,513 1,944,647,139 17.68 2024-02-01
485 2024-02-02 109,923,846 -782,000 2.79 3,935,292,513 1,895,087,105 17.24 2024-01-31
486 2024-02-01 110,705,846 -843,200 2.81 3,935,292,513 1,935,138,188 17.48 2024-01-30
487 2024-01-31 111,549,046 -78,900 2.83 3,935,292,513 2,007,882,828 18.00 2024-01-29
488 2024-01-30 111,627,946 -111,000 2.84 3,935,292,513 1,926,698,348 17.26 2024-01-26
489 2024-01-29 111,738,946 775,778 2.84 3,935,292,513 1,928,614,208 17.26 2024-01-25
490 2024-01-26 110,963,168 604,290 2.82 3,935,292,513 1,888,593,119 17.02 2024-01-24
491 2024-01-25 110,358,878 406,160 2.80 3,935,292,513 1,854,029,150 16.80 2024-01-23
492 2024-01-24 109,952,718 -885,000 2.79 3,935,292,513 1,794,428,358 16.32 2024-01-22
493 2024-01-23 110,837,718 920,120 2.82 3,935,292,513 1,913,059,013 17.26 2024-01-19
494 2024-01-22 109,917,598 64,000 2.79 3,935,292,513 1,925,756,317 17.52 2024-01-18
495 2024-01-19 109,853,598 72,000 2.79 3,935,292,513 1,931,226,253 17.58 2024-01-17
496 2024-01-18 109,781,598 253,362 2.79 3,935,292,513 2,022,177,035 18.42 2024-01-16
497 2024-01-17 109,528,236 104,100 2.78 3,935,292,513 2,067,893,096 18.88 2024-01-15
498 2024-01-16 109,424,136 616,200 2.78 3,935,292,513 2,096,566,446 19.16 2024-01-12
499 2024-01-15 108,807,936 34,000 2.76 3,935,292,513 2,073,879,260 19.06 2024-01-11
500 2024-01-12 108,773,936 -5,000 2.76 3,935,292,513 2,062,353,827 18.96 2024-01-10
501 2024-01-11 108,778,936 143,000 2.76 3,935,292,513 2,077,677,678 19.10 2024-01-09
502 2024-01-10 108,635,936 10,000 2.76 3,935,292,513 2,051,046,472 18.88 2024-01-08
503 2024-01-09 108,625,936 1,000 2.76 3,935,292,513 2,133,413,383 19.64 2024-01-05
504 2024-01-08 108,624,936 22,000 2.76 3,935,292,513 2,161,636,226 19.90 2024-01-04
505 2024-01-05 108,602,936 -543,400 2.76 3,935,292,513 2,152,510,192 19.82 2024-01-03
506 2024-01-04 109,146,336 -213,000 2.77 3,935,292,513 2,167,646,233 19.86 2024-01-02
507 2024-01-03 109,359,336 375,600 2.78 3,935,292,513 2,296,546,056 21.00 2023-12-29
508 2024-01-02 108,983,736 -179,000 2.77 3,935,292,513 2,266,861,709 20.80 2023-12-28
509 2023-12-29 109,162,736 -2,899,000 2.77 3,935,292,513 2,188,712,857 20.05 2023-12-27
510 2023-12-28 112,061,736 -2,988,321 2.85 3,935,292,513 2,232,269,781 19.92 2023-12-22
511 2023-12-27 115,050,057 -9,800,000 2.92 3,935,292,513 2,306,753,643 20.05 2023-12-21
512 2023-12-22 124,850,057 -815,000 3.17 3,935,292,513 2,509,486,146 20.10 2023-12-20
513 2023-12-21 125,665,057 -104,104 3.19 3,935,292,513 2,569,850,416 20.45 2023-12-19
514 2023-12-20 125,769,161 -663,278 3.20 3,935,292,513 2,634,863,923 20.95 2023-12-18
515 2023-12-19 126,432,439 -160,940 3.21 3,935,292,513 2,743,583,926 21.70 2023-12-15
516 2023-12-18 126,593,379 79,000 3.22 3,935,292,513 2,671,120,297 21.10 2023-12-14
517 2023-12-15 126,514,379 -258,000 3.21 3,935,292,513 2,625,173,364 20.75 2023-12-13
518 2023-12-14 126,772,379 538,000 3.22 3,935,292,513 2,687,574,435 21.20 2023-12-12
519 2023-12-13 126,234,379 4,207,064 3.21 3,935,292,513 2,638,298,521 20.90 2023-12-11
520 2023-12-12 122,027,315 -14,000 3.10 3,935,292,513 2,550,370,884 20.90 2023-12-08
521 2023-12-11 122,041,315 -317,000 3.10 3,935,292,513 2,611,684,141 21.40 2023-12-07
522 2023-12-08 122,358,315 245,139 3.11 3,935,292,513 2,636,821,688 21.55 2023-12-06
523 2023-12-07 122,113,176 3,671 3.10 3,935,292,513 2,698,701,190 22.10 2023-12-05
524 2023-12-06 122,109,505 -545,438 3.10 3,935,292,513 2,790,202,189 22.85 2023-12-04
525 2023-12-05 122,654,943 -40,683 3.12 3,935,292,513 2,900,789,402 23.65 2023-12-01
526 2023-12-04 122,695,626 65,517 3.12 3,935,292,513 3,006,042,837 24.50 2023-11-30
527 2023-12-01 122,630,109 60,000 3.12 3,935,292,513 2,973,780,143 24.25 2023-11-29
528 2023-11-30 122,570,109 126,000 3.11 3,935,292,513 3,051,995,714 24.90 2023-11-28
529 2023-11-29 122,444,109 -24,000 3.11 3,934,422,513 3,103,958,163 25.35 2023-11-27
530 2023-11-28 122,468,109 620,750 3.11 3,934,422,513 3,129,060,185 25.55 2023-11-24
531 2023-11-27 121,847,359 732,000 3.10 3,934,422,513 3,210,677,910 26.35 2023-11-23
532 2023-11-24 121,115,359 549,000 3.08 3,934,422,513 3,076,330,119 25.40 2023-11-22
533 2023-11-23 120,566,359 -154,000 3.06 3,934,422,513 3,050,328,883 25.30 2023-11-21
534 2023-11-22 120,720,359 363,875 3.07 3,934,422,513 3,084,405,172 25.55 2023-11-20
535 2023-11-21 120,356,484 6,600 3.06 3,932,534,613 2,948,733,858 24.50 2023-11-17
536 2023-11-20 120,349,884 145,000 3.06 3,932,534,613 3,002,729,606 24.95 2023-11-16
537 2023-11-17 120,204,884 -30,000 3.06 3,932,534,613 3,119,316,740 25.95 2023-11-15
538 2023-11-16 120,234,884 583,370 3.06 3,932,534,613 2,957,778,146 24.60 2023-11-14
539 2023-11-15 119,651,514 726,261 3.04 3,932,534,613 2,961,374,972 24.75 2023-11-13
540 2023-11-14 118,925,253 30,000 3.02 3,932,534,613 2,860,152,335 24.05 2023-11-10
541 2023-11-13 118,895,253 -771,337 3.02 3,932,534,613 2,972,381,325 25.00 2023-11-09
542 2023-11-10 119,666,590 -152,151 3.04 3,932,534,613 3,093,381,352 25.85 2023-11-08
543 2023-11-09 119,818,741 -446,000 3.05 3,932,534,613 3,073,350,707 25.65 2023-11-07
544 2023-11-08 120,264,741 -68,098 3.06 3,933,809,613 3,217,081,822 26.75 2023-11-06
545 2023-11-07 120,332,839 190,850 3.06 3,933,809,613 3,212,886,801 26.70 2023-11-03
546 2023-11-03 120,141,989 -112,850 3.05 3,933,295,513 3,105,670,416 25.85 2023-11-01
547 2023-11-02 120,254,839 1,000 3.06 3,933,295,513 3,072,511,136 25.55 2023-10-31
548 2023-11-01 120,253,839 286,025 3.06 3,933,295,513 3,138,625,198 26.10 2023-10-30
549 2023-10-31 119,967,814 -9,000 3.05 3,933,295,513 3,095,169,601 25.80 2023-10-27
550 2023-10-30 119,976,814 -27,060 3.05 3,932,508,068 2,987,422,669 24.90 2023-10-26
551 2023-10-27 120,003,874 -616,910 3.05 3,932,508,068 3,018,097,431 25.15 2023-10-25
552 2023-10-26 120,620,784 -403,300 3.07 3,932,508,068 2,931,085,051 24.30 2023-10-24
553 2023-10-25 121,024,084 -150,363 3.08 3,932,508,068 3,025,602,100 25.00 2023-10-20
554 2023-10-24 121,174,447 27,213 3.08 3,932,508,068 3,065,713,509 25.30 2023-10-19
555 2023-10-20 121,147,234 -332,550 3.08 3,932,508,068 3,113,483,914 25.70 2023-10-18
556 2023-10-19 121,479,784 -750,000 3.09 3,932,508,068 3,152,400,395 25.95 2023-10-17
557 2023-10-18 122,229,784 -15,000 3.11 3,932,508,068 3,092,413,535 25.30 2023-10-16
558 2023-10-17 122,244,784 98,406 3.11 3,932,508,068 3,190,588,862 26.10 2023-10-13
559 2023-10-16 122,146,378 195,000 3.11 3,932,508,068 3,304,059,525 27.05 2023-10-12
560 2023-10-13 121,951,378 -340,495 3.10 3,939,963,068 3,140,247,984 25.75 2023-10-11
561 2023-10-12 122,291,873 -291,000 3.10 3,939,963,068 3,136,786,542 25.65 2023-10-10
562 2023-10-11 122,582,873 -1,000 3.11 3,939,963,068 3,162,638,123 25.80 2023-10-09
563 2023-10-10 122,583,873 -78,180 3.11 3,939,963,068 3,168,793,117 25.85 2023-10-06
564 2023-10-09 122,662,053 85,205 3.11 3,939,963,068 3,109,483,044 25.35 2023-10-05
565 2023-10-06 122,576,848 -46,000 3.11 3,939,963,068 3,101,194,254 25.30 2023-10-04
566 2023-10-05 122,622,848 -682,200 3.11 3,939,963,068 3,059,440,058 24.95 2023-10-03
567 2023-10-04 123,305,048 201,200 3.13 3,939,963,068 3,236,757,510 26.25 2023-09-29
568 2023-10-03 123,103,848 67,200 3.12 3,939,963,068 3,046,820,238 24.75 2023-09-28
569 2023-09-29 123,036,648 -94,829 3.12 3,939,963,068 3,155,890,021 25.65 2023-09-27
570 2023-09-28 123,131,477 -76,500 3.13 3,939,963,068 3,182,948,680 25.85 2023-09-26
571 2023-09-27 123,207,977 -287,000 3.13 3,939,963,068 3,191,086,604 25.90 2023-09-25
572 2023-09-26 123,494,977 8,500 3.13 3,939,963,068 3,309,665,384 26.80 2023-09-22
573 2023-09-25 123,486,477 -205,000 3.13 3,939,963,068 3,222,997,050 26.10 2023-09-21
574 2023-09-22 123,691,477 -835,000 3.14 3,939,963,068 3,197,424,680 25.85 2023-09-20
575 2023-09-21 124,526,477 287,000 3.16 3,939,963,068 3,275,046,345 26.30 2023-09-19
576 2023-09-20 124,239,477 1,792,060 3.15 3,939,963,068 3,310,982,062 26.65 2023-09-18
577 2023-09-19 122,447,417 1,456,000 3.11 3,939,963,068 3,385,671,080 27.65 2023-09-15
578 2023-09-18 120,991,417 2,551,000 3.07 3,939,963,068 3,297,016,113 27.25 2023-09-14
579 2023-09-15 118,440,417 -528,100 3.01 3,939,963,068 3,286,721,572 27.75 2023-09-13
580 2023-09-14 118,968,517 774,290 3.02 3,939,963,068 3,289,479,495 27.65 2023-09-12
581 2023-09-13 118,194,227 1,396,300 3.00 3,939,963,068 3,191,244,129 27.00 2023-09-11
582 2023-09-12 116,797,927 4,261,000 2.96 3,939,963,068 3,106,824,858 26.60 2023-09-07
583 2023-09-11 112,536,927 -123,940 2.86 3,939,963,068 2,999,109,105 26.65 2023-09-06
584 2023-09-07 112,660,867 -800,900 2.86 3,939,963,068 3,008,045,149 26.70 2023-09-05
585 2023-09-06 113,461,767 -345,500 2.88 3,939,963,068 3,080,486,974 27.15 2023-09-04
586 2023-09-05 113,807,267 -198,700 2.89 3,939,963,068 3,004,511,849 26.40 2023-08-31
587 2023-09-04 114,005,967 -299,023 2.89 3,939,963,068 2,850,149,175 25.00 2023-08-30
588 2023-08-31 114,304,990 -211,705 2.90 3,939,963,068 2,903,346,746 25.40 2023-08-29
589 2023-08-30 114,516,695 2,000 2.91 3,939,963,068 2,857,191,540 24.95 2023-08-28
590 2023-08-29 114,514,695 -197,790 2.91 3,939,963,068 2,839,964,436 24.80 2023-08-25
591 2023-08-28 114,712,485 -620,000 2.91 3,939,963,068 2,867,812,125 25.00 2023-08-24
592 2023-08-25 115,332,485 -1,016,354 2.93 3,939,963,068 2,831,412,507 24.55 2023-08-23
593 2023-08-24 116,348,839 -1,228,510 2.95 3,939,963,068 2,902,903,533 24.95 2023-08-22
594 2023-08-23 117,577,349 -879,000 2.98 3,939,963,068 2,927,675,990 24.90 2023-08-21
595 2023-08-22 118,456,349 -1,172,000 3.00 3,941,978,068 2,991,022,812 25.25 2023-08-18
596 2023-08-21 119,628,349 -1,235,000 3.03 3,941,978,068 3,056,504,317 25.55 2023-08-17
597 2023-08-18 120,863,349 -1,306,000 3.07 3,941,978,068 3,075,972,232 25.45 2023-08-16
598 2023-08-17 122,169,349 -1,418,000 3.10 3,941,978,068 3,164,186,139 25.90 2023-08-15
599 2023-08-16 123,587,349 -1,521,000 3.14 3,941,978,068 3,256,526,646 26.35 2023-08-14
600 2023-08-15 125,108,349 -1,298,500 3.17 3,941,978,068 3,346,648,336 26.75 2023-08-11
601 2023-08-14 126,406,849 -468,800 3.21 3,941,978,068 3,431,945,950 27.15 2023-08-10
602 2023-08-11 126,875,649 2,000 3.22 3,941,978,068 3,451,017,653 27.20 2023-08-09
603 2023-08-10 126,873,649 -305,330 3.22 3,941,978,068 3,406,557,476 26.85 2023-08-08
604 2023-08-09 127,178,979 3,500 3.23 3,941,978,068 3,554,652,463 27.95 2023-08-07
605 2023-08-08 127,175,479 -1,744,623 3.23 3,941,978,068 3,548,195,864 27.90 2023-08-04
606 2023-08-07 128,920,102 -1,247,000 3.27 3,941,978,068 3,564,640,820 27.65 2023-08-03
607 2023-08-04 130,167,102 -968,000 3.30 3,941,978,068 3,573,086,950 27.45 2023-08-02
608 2023-08-03 131,135,102 -2,865,000 3.33 3,941,978,068 3,717,680,142 28.35 2023-08-01
609 2023-08-02 134,000,102 -1,910,999 3.40 3,941,978,068 3,946,303,004 29.45 2023-07-31
610 2023-08-01 135,911,101 -552,023 3.45 3,941,978,068 3,941,421,929 29.00 2023-07-28
611 2023-07-31 136,463,124 -1,598,239 3.46 3,941,978,068 3,841,436,941 28.15 2023-07-27
612 2023-07-28 138,061,363 -1,772,000 3.50 3,941,978,068 3,838,105,891 27.80 2023-07-26
613 2023-07-27 139,833,363 -7,698,000 3.55 3,941,978,068 3,866,392,487 27.65 2023-07-25
614 2023-07-26 147,531,363 -3,404,000 3.74 3,941,978,068 3,975,970,233 26.95 2023-07-24
615 2023-07-25 150,935,363 -6,280,011 3.83 3,944,778,068 4,196,003,091 27.80 2023-07-21
616 2023-07-24 157,215,374 -246,411 3.99 3,944,778,068 4,386,308,935 27.90 2023-07-20
617 2023-07-21 157,461,785 -2,201,725 3.99 3,944,778,068 4,369,564,534 27.75 2023-07-19
618 2023-07-20 159,663,510 798,770 4.05 3,944,778,068 4,438,645,578 27.80 2023-07-18
619 2023-07-19 158,864,740 -313,000 4.03 3,944,778,068 4,591,190,986 28.90 2023-07-14
620 2023-07-18 159,177,740 79,500 4.04 3,944,778,068 4,616,154,460 29.00 2023-07-13
621 2023-07-14 159,098,240 9,665 4.03 3,944,778,068 4,526,344,928 28.45 2023-07-12
622 2023-07-13 159,088,575 -474,000 4.03 3,944,778,068 4,462,434,529 28.05 2023-07-11
623 2023-07-12 159,562,575 -288,178 4.04 3,944,778,068 4,364,036,426 27.35 2023-07-10
624 2023-07-11 159,850,753 51,000 4.05 3,944,778,068 4,475,821,084 28.00 2023-07-07
625 2023-07-10 159,799,753 -12,000 4.05 3,944,778,068 4,674,142,775 29.25 2023-07-06
626 2023-07-07 159,811,753 -21,150 4.05 3,944,778,068 4,874,258,467 30.50 2023-07-05
627 2023-07-06 159,832,903 3,000 4.05 3,944,778,068 4,930,845,058 30.85 2023-07-04
628 2023-07-05 159,829,903 -174,561 4.05 3,944,778,068 4,794,897,090 30.00 2023-07-03
629 2023-07-04 160,004,464 -2,354,899 4.06 3,944,778,068 4,720,131,688 29.50 2023-06-30
630 2023-07-03 162,359,363 -162,850 4.12 3,944,778,068 4,822,073,081 29.70 2023-06-29
631 2023-06-30 162,522,213 -185,779 4.12 3,944,778,068 4,948,801,386 30.45 2023-06-28
632 2023-06-29 162,707,992 -21,500 4.12 3,950,514,068 4,962,593,756 30.50 2023-06-27
633 2023-06-28 162,729,492 -50,000 4.12 3,950,514,068 4,865,611,811 29.90 2023-06-26
634 2023-06-27 162,779,492 -310,000 4.12 3,950,514,068 4,891,523,735 30.05 2023-06-23
635 2023-06-26 163,089,492 -189,000 4.13 3,950,514,068 4,925,302,658 30.20 2023-06-21
636 2023-06-23 163,278,492 31,000 4.13 3,950,514,068 5,143,272,498 31.50 2023-06-20
637 2023-06-21 163,247,492 6,630,083 4.13 3,950,514,068 5,134,133,623 31.45 2023-06-19
638 2023-06-20 156,617,409 -102,902 3.96 3,950,514,068 4,996,095,347 31.90 2023-06-16
639 2023-06-19 156,720,311 -442,000 3.97 3,950,514,068 4,928,853,781 31.45 2023-06-15
640 2023-06-16 157,162,311 286,000 3.98 3,950,514,068 4,801,308,601 30.55 2023-06-14
641 2023-06-15 156,876,311 -72,000 3.97 3,950,514,068 4,808,258,932 30.65 2023-06-13
642 2023-06-14 156,948,311 -50,000 3.97 3,950,514,068 4,779,076,070 30.45 2023-06-12
643 2023-06-13 156,998,311 7,000 3.97 3,950,514,068 4,717,799,246 30.05 2023-06-09
644 2023-06-12 156,991,311 -26,000 3.97 3,950,514,068 4,764,686,289 30.35 2023-06-08
645 2023-06-09 157,017,311 13,000 3.97 3,950,514,068 4,851,834,910 30.90 2023-06-07
646 2023-06-08 157,004,311 30,000 3.97 3,950,514,068 4,812,182,132 30.65 2023-06-06
647 2023-06-07 156,974,311 -84,000 3.97 3,950,514,068 4,779,867,770 30.45 2023-06-05
648 2023-06-06 157,058,311 408,000 3.98 3,950,514,068 4,900,219,303 31.20 2023-06-02
649 2023-06-05 156,650,311 -453,000 3.97 3,950,514,068 4,613,351,659 29.45 2023-06-01
650 2023-06-02 157,103,311 -1,181,000 3.98 3,950,514,068 4,775,940,654 30.40 2023-05-31
651 2023-06-01 158,284,311 -1,329,000 4.01 3,950,514,068 4,827,671,486 30.50 2023-05-30
652 2023-05-31 159,613,311 11,000 4.04 3,950,514,068 4,820,321,992 30.20 2023-05-29
653 2023-05-30 159,602,311 78,000 4.04 3,954,852,068 4,819,989,792 30.20 2023-05-25
654 2023-05-29 159,524,311 -46,140 4.03 3,954,852,068 4,897,396,348 30.70 2023-05-24
655 2023-05-25 159,570,451 -1,135,000 4.03 3,954,852,068 4,970,619,549 31.15 2023-05-23
656 2023-05-24 160,705,451 -2,122,992 4.06 3,954,852,068 5,046,151,161 31.40 2023-05-22
657 2023-05-23 162,828,443 -1,223,000 4.12 3,954,852,068 5,031,398,889 30.90 2023-05-19
658 2023-05-22 164,051,443 -910,000 4.15 3,954,852,068 5,085,594,733 31.00 2023-05-18
659 2023-05-19 164,961,443 -1,068,000 4.17 3,954,852,068 5,080,812,444 30.80 2023-05-17
660 2023-05-18 166,029,443 -157,000 4.20 3,954,852,068 5,271,434,815 31.75 2023-05-16
661 2023-05-17 166,186,443 -1,083,339 4.20 3,954,744,068 5,342,894,142 32.15 2023-05-15
662 2023-05-16 167,269,782 -1,329,000 4.23 3,954,744,068 5,252,271,155 31.40 2023-05-12
663 2023-05-15 168,598,782 -676,047 4.26 3,954,744,068 5,378,301,146 31.90 2023-05-11
664 2023-05-12 169,274,829 -1,418,528 4.28 3,954,744,068 5,467,576,977 32.30 2023-05-10
665 2023-05-11 170,693,357 -887,000 4.32 3,954,744,068 5,573,138,106 32.65 2023-05-09
666 2023-05-10 171,580,357 -10,000 4.34 3,954,744,068 5,765,099,995 33.60 2023-05-08
667 2023-05-09 171,590,357 -331,000 4.34 3,954,744,068 5,653,902,263 32.95 2023-05-05
668 2023-05-08 171,921,357 906,000 4.35 3,954,714,068 5,639,020,510 32.80 2023-05-04
669 2023-05-05 171,015,357 163,000 4.32 3,954,614,068 5,446,839,120 31.85 2023-05-03
670 2023-05-04 170,852,357 196,000 4.32 3,953,887,500 5,313,508,303 31.10 2023-05-02
671 2023-05-03 170,656,357 846,000 4.32 3,953,376,172 5,384,208,063 31.55 2023-04-28
672 2023-05-02 169,810,357 -499,000 4.30 3,953,279,651 5,204,687,442 30.65 2023-04-27
673 2023-04-28 170,309,357 -126,000 4.31 3,953,278,651 5,262,559,131 30.90 2023-04-26
674 2023-04-27 170,435,357 580,000 4.31 3,952,464,590 5,274,974,299 30.95 2023-04-25
675 2023-04-26 169,855,357 -266,000 4.30 3,952,464,590 5,265,516,067 31.00 2023-04-24
676 2023-04-25 170,121,357 52,000 4.30 3,952,464,590 5,384,340,949 31.65 2023-04-21
677 2023-04-24 170,069,357 1,208,676 4.30 3,952,464,590 5,433,715,956 31.95 2023-04-20
678 2023-04-21 168,860,681 -1,121,000 4.27 3,952,464,590 5,462,643,030 32.35 2023-04-19
679 2023-04-20 169,981,681 -538,000 4.30 3,952,464,590 5,634,892,725 33.15 2023-04-18
680 2023-04-19 170,519,681 -39,600 4.31 3,952,464,590 5,729,461,282 33.60 2023-04-17
681 2023-04-18 170,559,281 -365,200 4.32 3,952,464,590 5,713,735,914 33.50 2023-04-14
682 2023-04-17 170,924,481 -206,336 4.32 3,952,464,590 5,649,054,097 33.05 2023-04-13
683 2023-04-14 171,130,817 -380,000 4.33 3,952,464,590 5,553,195,012 32.45 2023-04-12
684 2023-04-13 171,510,817 -3,595,000 4.34 3,952,464,590 5,685,583,584 33.15 2023-04-11
685 2023-04-12 175,105,817 134,644 4.43 3,952,464,590 5,822,268,415 33.25 2023-04-06
686 2023-04-11 174,971,173 346,000 4.43 3,952,464,590 5,695,311,681 32.55 2023-04-04
687 2023-04-06 174,625,173 87,687 4.42 3,952,464,590 5,649,124,347 32.35 2023-04-03
688 2023-04-04 174,537,486 770,000 4.42 3,952,464,590 5,620,107,049 32.20 2023-03-31
689 2023-04-03 173,767,486 567,000 4.40 3,952,464,590 5,664,820,044 32.60 2023-03-30
690 2023-03-31 173,200,486 20,000 4.38 3,952,464,590 5,845,516,403 33.75 2023-03-29
691 2023-03-30 173,180,486 -67,000 4.38 3,952,464,590 5,870,818,475 33.90 2023-03-28
692 2023-03-29 173,247,486 -12,000 4.38 3,952,464,590 5,864,427,401 33.85 2023-03-27
693 2023-03-28 173,259,486 -53,000 4.38 3,952,464,590 6,003,441,190 34.65 2023-03-24
694 2023-03-27 173,312,486 508,000 4.38 3,952,464,590 5,883,958,900 33.95 2023-03-23
695 2023-03-24 172,804,486 -146,000 4.37 3,952,464,590 5,780,310,057 33.45 2023-03-22
696 2023-03-23 172,950,486 -70,000 4.38 3,952,464,590 5,724,661,087 33.10 2023-03-21
697 2023-03-22 173,020,486 -28,000 4.38 3,952,464,590 5,657,769,892 32.70 2023-03-20
698 2023-03-21 173,048,486 -151,000 4.38 3,952,464,590 5,909,605,797 34.15 2023-03-17
699 2023-03-20 173,199,486 62,000 4.38 3,952,464,590 5,698,263,089 32.90 2023-03-16
700 2023-03-17 173,137,486 -81,000 4.38 3,952,464,590 5,817,419,530 33.60 2023-03-15
701 2023-03-16 173,218,486 -633,000 4.38 3,952,464,590 5,750,853,735 33.20 2023-03-14
702 2023-03-15 173,851,486 22,000 4.40 3,952,464,590 5,884,872,801 33.85 2023-03-13
703 2023-03-14 173,829,486 -25,000 4.40 3,952,464,590 5,771,138,935 33.20 2023-03-10
704 2023-03-13 173,854,486 -1,198,000 4.40 3,952,464,590 5,893,667,075 33.90 2023-03-09
705 2023-03-10 175,052,486 -104,000 4.43 3,955,214,590 6,126,837,010 35.00 2023-03-08
706 2023-03-09 175,156,486 -4,000 4.43 3,955,214,590 6,226,813,077 35.55 2023-03-07
707 2023-03-08 175,160,486 -93,000 4.43 3,955,214,590 6,218,197,253 35.50 2023-03-06
708 2023-03-07 175,253,486 -97,000 4.43 3,955,214,590 6,186,448,056 35.30 2023-03-03
709 2023-03-06 175,350,486 222,622 4.43 3,955,214,590 6,242,477,302 35.60 2023-03-02
710 2023-03-03 175,127,864 99,841 4.43 3,955,214,590 6,357,141,463 36.30 2023-03-01
711 2023-03-02 175,028,023 -2,167,461 4.43 3,955,214,590 6,038,466,794 34.50 2023-02-28
712 2023-03-01 177,195,484 -860,820 4.48 3,955,214,590 6,246,140,811 35.25 2023-02-27
713 2023-02-28 178,056,304 -1,497,377 4.50 3,955,214,590 6,356,610,053 35.70 2023-02-24
714 2023-02-27 179,553,681 -912,348 4.54 3,955,214,590 6,481,887,884 36.10 2023-02-23
715 2023-02-24 180,466,029 -1,937,616 4.56 3,955,214,590 6,478,730,441 35.90 2023-02-22
716 2023-02-23 182,403,645 -9,000 4.61 3,955,214,590 6,612,132,131 36.25 2023-02-21
717 2023-02-22 182,412,645 -1,495,000 4.61 3,955,214,590 6,712,785,336 36.80 2023-02-20
718 2023-02-21 183,907,645 -833,000 4.65 3,955,214,590 6,749,410,572 36.70 2023-02-17
719 2023-02-20 184,740,645 -337,200 4.67 3,955,214,590 6,844,640,897 37.05 2023-02-16
720 2023-02-17 185,077,845 -543,000 4.68 3,955,214,590 6,847,880,265 37.00 2023-02-15
721 2023-02-16 185,620,845 -305,000 4.69 3,955,214,590 7,062,873,152 38.05 2023-02-14
722 2023-02-15 185,925,845 -983,100 4.70 3,955,214,590 7,027,996,941 37.80 2023-02-13
723 2023-02-14 186,908,945 -600,000 4.73 3,955,214,590 6,915,630,965 37.00 2023-02-10
724 2023-02-13 187,508,945 830,000 4.74 3,955,214,590 7,106,589,016 37.90 2023-02-09
725 2023-02-10 186,678,945 452,000 4.72 3,955,214,590 7,075,132,016 37.90 2023-02-08
726 2023-02-09 186,226,945 -1,118,000 4.71 3,955,214,590 6,983,510,438 37.50 2023-02-07
727 2023-02-08 187,344,945 -1,526,000 4.74 3,955,214,590 6,969,231,954 37.20 2023-02-06
728 2023-02-07 188,870,945 -1,160,000 4.78 3,955,214,590 7,271,531,383 38.50 2023-02-03
729 2023-02-06 190,030,945 -764,000 4.80 3,955,214,590 7,496,720,780 39.45 2023-02-02
730 2023-02-03 190,794,945 -13,000 4.82 3,955,214,590 7,412,383,613 38.85 2023-02-01
731 2023-02-02 190,807,945 -1,331,000 4.82 3,955,214,590 7,202,999,924 37.75 2023-01-31
732 2023-02-01 192,138,945 -1,807,000 4.86 3,955,214,590 7,387,742,435 38.45 2023-01-30
733 2023-01-31 193,945,945 -1,000 4.90 3,955,214,590 7,389,340,505 38.10 2023-01-27
734 2023-01-30 193,946,945 143,384 4.90 3,955,195,965 7,350,589,216 37.90 2023-01-26
735 2023-01-27 193,803,561 -100,000 4.90 3,955,195,965 7,267,633,538 37.50 2023-01-20
736 2023-01-26 193,903,561 -468,000 4.90 3,955,195,965 7,193,822,113 37.10 2023-01-19
737 2023-01-20 194,371,561 247,000 4.91 3,955,195,965 7,162,592,023 36.85 2023-01-18
738 2023-01-19 194,124,561 -412,000 4.91 3,955,195,965 7,211,727,441 37.15 2023-01-17
739 2023-01-18 194,536,561 -313,000 4.92 3,955,195,965 7,363,208,834 37.85 2023-01-16
740 2023-01-17 194,849,561 14,000 4.93 3,955,195,965 7,384,798,362 37.90 2023-01-13
741 2023-01-16 194,835,561 -34,000 4.93 3,955,195,965 7,169,948,645 36.80 2023-01-12
742 2023-01-13 194,869,561 -119,000 4.93 3,955,195,965 7,083,508,542 36.35 2023-01-11
743 2023-01-12 194,988,561 2,000 4.93 3,955,195,965 7,292,572,181 37.40 2023-01-10
744 2023-01-11 194,986,561 9,000 4.93 3,955,195,965 7,350,993,350 37.70 2023-01-09
745 2023-01-10 194,977,561 565,000 4.93 3,955,195,965 7,282,411,903 37.35 2023-01-06
746 2023-01-09 194,412,561 78,447 4.92 3,955,195,965 7,261,309,153 37.35 2023-01-05
747 2023-01-06 194,334,114 -33,000 4.91 3,955,195,965 7,132,061,984 36.70 2023-01-04
748 2023-01-04 194,367,114 67,000 4.91 3,955,195,965 6,880,595,836 35.40 2022-12-30
749 2023-01-03 194,300,114 -469,000 4.91 3,955,195,965 7,033,664,127 36.20 2022-12-29
750 2022-12-30 194,769,114 31,000 4.92 3,955,193,384 7,060,380,383 36.25 2022-12-28
751 2022-12-29 194,738,114 -792,844 4.92 3,955,193,384 6,952,150,670 35.70 2022-12-23
752 2022-12-28 195,530,958 1,323,392 4.94 3,955,193,384 6,990,231,749 35.75 2022-12-22
753 2022-12-23 194,207,566 -5,564 4.91 3,955,193,384 6,564,215,731 33.80 2022-12-21
754 2022-12-22 194,213,130 -146,075 4.91 3,955,193,384 6,564,403,794 33.80 2022-12-20
755 2022-12-21 194,359,205 152,000 4.91 3,955,193,384 6,744,264,414 34.70 2022-12-19
756 2022-12-20 194,207,205 789,000 4.91 3,955,193,384 6,719,569,293 34.60 2022-12-16
757 2022-12-19 193,418,205 447,000 4.89 3,955,193,384 6,750,295,355 34.90 2022-12-15
758 2022-12-16 192,971,205 382,000 4.88 3,955,193,384 6,792,586,416 35.20 2022-12-14
759 2022-12-15 192,589,205 -150,000 4.87 3,955,193,384 6,682,845,414 34.70 2022-12-13
760 2022-12-14 192,739,205 9,846 4.87 3,955,193,384 6,668,776,493 34.60 2022-12-12
761 2022-12-13 192,729,359 -87,000 4.87 3,955,193,384 6,706,981,693 34.80 2022-12-09
762 2022-12-12 192,816,359 -837,000 4.88 3,955,193,384 6,536,474,570 33.90 2022-12-08
763 2022-12-09 193,653,359 -915,444 4.90 3,955,193,384 6,526,118,198 33.70 2022-12-07
764 2022-12-08 194,568,803 -592,000 4.92 3,955,193,384 6,702,895,263 34.45 2022-12-06
765 2022-12-07 195,160,803 -3,000 4.93 3,955,193,384 6,723,289,663 34.45 2022-12-05
766 2022-12-06 195,163,803 -1,837,000 4.93 3,955,193,384 6,791,700,344 34.80 2022-12-02
767 2022-12-05 197,000,803 -970,000 4.98 3,955,193,384 6,963,978,386 35.35 2022-12-01
768 2022-12-02 197,970,803 668,000 5.01 3,955,193,384 6,889,383,944 34.80 2022-11-30
769 2022-12-01 197,302,803 -682,871 4.99 3,955,193,384 6,520,857,639 33.05 2022-11-29
770 2022-11-30 197,985,674 -1,947,000 5.01 3,955,193,384 6,167,253,745 31.15 2022-11-28
771 2022-11-29 199,932,674 -723,000 5.05 3,955,182,662 6,267,889,330 31.35 2022-11-25
772 2022-11-28 200,655,674 -7,000 5.07 3,955,182,662 6,431,014,352 32.05 2022-11-24
773 2022-11-25 200,662,674 -511,000 5.07 3,955,182,662 6,300,807,964 31.40 2022-11-23
774 2022-11-24 201,173,674 89,779 5.09 3,955,182,662 6,336,970,731 31.50 2022-11-22
775 2022-11-23 201,083,895 124,505 5.08 3,955,182,662 6,464,847,224 32.15 2022-11-21
776 2022-11-22 200,959,390 85,134 5.08 3,955,182,662 6,581,420,023 32.75 2022-11-18
777 2022-11-21 200,874,256 -1,858,588 5.08 3,955,182,662 6,598,719,310 32.85 2022-11-17
778 2022-11-18 202,732,844 -1,813,000 5.13 3,955,182,662 6,619,227,357 32.65 2022-11-16
779 2022-11-17 204,545,844 335,300 5.17 3,955,182,662 6,831,831,190 33.40 2022-11-15
780 2022-11-16 204,210,544 -1,977,807 5.16 3,955,182,662 6,524,526,881 31.95 2022-11-14
781 2022-11-15 206,188,351 -1,058,000 5.21 3,955,182,662 6,381,529,463 30.95 2022-11-11
782 2022-11-14 207,246,351 603,000 5.24 3,955,182,662 6,186,303,577 29.85 2022-11-10
783 2022-11-11 206,643,351 1,000 5.22 3,955,182,662 6,250,961,368 30.25 2022-11-09
784 2022-11-10 206,642,351 -2,000 5.22 3,955,182,662 6,261,263,235 30.30 2022-11-08
785 2022-11-09 206,644,351 -434,000 5.22 3,955,182,662 6,209,662,748 30.05 2022-11-07
786 2022-11-08 207,078,351 -94,485 5.24 3,955,182,662 6,326,243,623 30.55 2022-11-04
787 2022-11-07 207,172,836 -211,243 5.24 3,955,182,662 5,873,349,901 28.35 2022-11-03
788 2022-11-04 207,384,079 151,957 5.24 3,955,182,662 5,920,815,455 28.55 2022-11-02
789 2022-11-03 207,232,122 -149,750 5.24 3,955,182,662 5,657,436,931 27.30 2022-11-01
790 2022-11-02 207,381,872 -408,400 5.24 3,955,182,662 5,215,654,081 25.15 2022-10-31
791 2022-11-01 207,790,272 74,000 5.25 3,955,182,662 5,225,925,341 25.15 2022-10-28
792 2022-10-31 207,716,272 -303,000 5.25 3,955,182,662 5,795,283,989 27.90 2022-10-27
793 2022-10-28 208,019,272 -286,000 5.26 3,955,181,662 5,782,935,762 27.80 2022-10-26
794 2022-10-27 208,305,272 -25,000 5.27 3,955,181,662 5,624,242,344 27.00 2022-10-25
795 2022-10-26 208,330,272 -39,766 5.27 3,955,181,662 5,729,082,480 27.50 2022-10-24
796 2022-10-25 208,370,038 133,282 5.27 3,955,181,662 6,063,568,106 29.10 2022-10-21
797 2022-10-24 208,236,756 988,718 5.26 3,955,181,662 6,080,513,275 29.20 2022-10-20
798 2022-10-21 207,248,038 -752,120 5.24 3,955,181,662 6,124,179,523 29.55 2022-10-19
799 2022-10-20 208,000,158 614,729 5.26 3,955,181,662 6,364,804,835 30.60 2022-10-18
800 2022-10-19 207,385,429 -309,000 5.24 3,955,181,662 6,252,670,684 30.15 2022-10-17
801 2022-10-18 207,694,429 -93,000 5.25 3,955,181,662 6,075,062,048 29.25 2022-10-14
802 2022-10-17 207,787,429 103,000 5.25 3,955,181,662 6,181,676,013 29.75 2022-10-13
803 2022-10-14 207,684,429 -11,100 5.25 3,955,181,662 6,272,069,756 30.20 2022-10-12
804 2022-10-13 207,695,529 756,846 5.25 3,955,181,662 6,438,561,399 31.00 2022-10-11
805 2022-10-12 206,938,683 -20,500 5.23 3,955,181,662 6,404,752,239 30.95 2022-10-10
806 2022-10-11 206,959,183 -3,000 5.23 3,955,181,662 6,622,693,856 32.00 2022-10-07
807 2022-10-10 206,962,183 -2,000 5.23 3,955,181,662 6,757,315,275 32.65 2022-10-06
808 2022-10-07 206,964,183 -267,000 5.23 3,955,181,662 6,757,380,575 32.65 2022-10-05
809 2022-10-06 207,231,183 33,923 5.24 3,955,181,662 6,455,251,350 31.15 2022-10-03
810 2022-10-05 207,197,260 970,846 5.24 3,955,181,662 6,454,194,649 31.15 2022-09-30
811 2022-10-03 206,226,414 -59,000 5.21 3,955,181,662 6,351,773,551 30.80 2022-09-29
812 2022-09-30 206,285,414 37,000 5.22 3,955,181,662 6,570,190,436 31.85 2022-09-28
813 2022-09-29 206,248,414 -20,180 5.21 3,955,181,662 6,641,198,931 32.20 2022-09-27
814 2022-09-28 206,268,594 -253,000 5.22 3,955,181,662 6,631,535,297 32.15 2022-09-26
815 2022-09-27 206,521,594 11,000 5.22 3,955,181,662 6,660,321,407 32.25 2022-09-23
816 2022-09-26 206,510,594 1,392 5.22 3,955,181,662 6,814,849,602 33.00 2022-09-22
817 2022-09-23 206,509,202 383,000 5.22 3,955,181,662 6,887,081,887 33.35 2022-09-21
818 2022-09-22 206,126,202 768,046 5.21 3,955,181,662 6,987,678,248 33.90 2022-09-20
819 2022-09-21 205,358,156 435,000 5.19 3,955,181,662 6,920,569,857 33.70 2022-09-19
820 2022-09-20 204,923,156 1,557,391 5.18 3,955,181,662 7,028,864,251 34.30 2022-09-16
821 2022-09-19 203,365,765 -435,500 5.14 3,955,181,662 6,863,594,569 33.75 2022-09-15
822 2022-09-16 203,801,265 32,000 5.15 3,955,181,662 6,745,821,872 33.10 2022-09-14
823 2022-09-15 203,769,265 113,160 5.15 3,955,181,662 6,816,081,914 33.45 2022-09-13
824 2022-09-14 203,656,105 1,030,000 5.15 3,955,181,662 6,720,651,465 33.00 2022-09-09
825 2022-09-13 202,626,105 -422,828 5.12 3,955,181,662 6,443,510,139 31.80 2022-09-08
826 2022-09-09 203,048,933 -166,998 5.13 3,955,181,662 6,588,937,876 32.45 2022-09-07
827 2022-09-08 203,215,931 435,500 5.14 3,955,181,662 6,594,356,961 32.45 2022-09-06
828 2022-09-07 202,780,431 -1,278,155 5.13 3,955,181,662 6,701,893,245 33.05 2022-09-05
829 2022-09-06 204,058,586 -1,396,500 5.16 3,955,181,662 6,937,991,924 34.00 2022-09-02
830 2022-09-05 205,455,086 1,391,000 5.19 3,955,181,662 7,108,745,976 34.60 2022-09-01
831 2022-09-02 204,064,086 1,769,000 5.16 3,955,181,662 7,274,884,666 35.65 2022-08-31
832 2022-09-01 202,295,086 992,000 5.11 3,955,181,662 7,171,360,799 35.45 2022-08-30
833 2022-08-31 201,303,086 -1,173,000 5.09 3,955,181,662 7,256,976,250 36.05 2022-08-29
834 2022-08-30 202,476,086 704,160 5.12 3,955,106,662 7,329,634,313 36.20 2022-08-26
835 2022-08-29 201,771,926 665,620 5.10 3,955,106,662 7,092,283,199 35.15 2022-08-25
836 2022-08-26 201,106,306 493,560 5.08 3,955,106,662 6,475,623,053 32.20 2022-08-24
837 2022-08-25 200,612,746 -1,462,200 5.07 3,955,106,662 6,529,944,882 32.55 2022-08-23
838 2022-08-24 202,074,946 -559,944 5.11 3,955,106,662 6,749,303,196 33.40 2022-08-22
839 2022-08-23 202,634,890 -1,856,000 5.12 3,955,106,662 6,747,741,837 33.30 2022-08-19
840 2022-08-22 204,490,890 75,000 5.17 3,955,106,662 6,922,016,627 33.85 2022-08-18
841 2022-08-19 204,415,890 -995,000 5.17 3,955,106,662 6,980,802,644 34.15 2022-08-17
842 2022-08-18 205,410,890 -1,363,000 5.19 3,955,106,662 7,107,216,794 34.60 2022-08-16
843 2022-08-17 206,773,890 71,000 5.23 3,955,106,662 7,164,715,289 34.65 2022-08-15
844 2022-08-16 206,702,890 -328,000 5.23 3,955,106,662 7,048,568,549 34.10 2022-08-12
845 2022-08-15 207,030,890 13,000 5.23 3,955,106,662 7,183,971,883 34.70 2022-08-11
846 2022-08-12 207,017,890 59,000 5.23 3,955,106,662 7,080,011,838 34.20 2022-08-10
847 2022-08-11 206,958,890 70,520 5.23 3,955,106,662 7,181,473,483 34.70 2022-08-09
848 2022-08-10 206,888,370 -453,000 5.23 3,955,106,662 7,303,159,461 35.30 2022-08-08
849 2022-08-09 207,341,370 85,000 5.24 3,955,106,662 7,225,846,745 34.85 2022-08-05
850 2022-08-08 207,256,370 9,388 5.24 3,955,106,662 7,057,079,399 34.05 2022-08-04
851 2022-08-05 207,246,982 38,677 5.24 3,955,106,662 7,201,832,625 34.75 2022-08-03
852 2022-08-04 207,208,305 -3,000 5.24 3,955,106,662 7,190,128,184 34.70 2022-08-02
853 2022-08-03 207,211,305 -6,192 5.24 3,955,106,662 7,459,606,980 36.00 2022-08-01
854 2022-08-02 207,217,497 -513,000 5.24 3,955,106,662 7,542,716,891 36.40 2022-07-29
855 2022-08-01 207,730,497 62,808 5.25 3,955,106,662 7,582,163,141 36.50 2022-07-28
856 2022-07-29 207,667,689 225,000 5.25 3,954,693,020 7,465,653,420 35.95 2022-07-27
857 2022-07-28 207,442,689 32,000 5.25 3,954,693,020 7,343,471,191 35.40 2022-07-26
858 2022-07-27 207,410,689 -475,703 5.24 3,954,693,020 7,580,860,683 36.55 2022-07-25
859 2022-07-26 207,886,392 233,056 5.26 3,954,693,020 7,806,134,020 37.55 2022-07-22
860 2022-07-25 207,653,336 1,011,000 5.25 3,954,693,020 7,818,148,100 37.65 2022-07-21
861 2022-07-22 206,642,336 280,419 5.23 3,954,693,020 7,728,423,366 37.40 2022-07-20
862 2022-07-21 206,361,917 -81,116 5.22 3,954,693,020 7,717,935,696 37.40 2022-07-19
863 2022-07-20 206,443,033 -20,553 5.22 3,954,693,020 7,937,734,619 38.45 2022-07-18
864 2022-07-19 206,463,586 -13,000 5.22 3,954,693,020 7,824,969,909 37.90 2022-07-15
865 2022-07-18 206,476,586 86,803 5.22 3,954,693,020 7,856,434,097 38.05 2022-07-14
866 2022-07-15 206,389,783 -4,000 5.22 3,954,693,020 7,884,089,711 38.20 2022-07-13
867 2022-07-14 206,393,783 30,000 5.22 3,954,693,020 7,770,725,930 37.65 2022-07-12
868 2022-07-13 206,363,783 -474,000 5.22 3,954,693,020 7,810,869,187 37.85 2022-07-11
869 2022-07-12 206,837,783 28,905 5.23 3,954,693,020 8,004,622,202 38.70 2022-07-08
870 2022-07-11 206,808,878 1,664,511 5.23 3,954,693,020 8,127,588,905 39.30 2022-07-07
871 2022-07-08 205,144,367 -36,000 5.19 3,954,693,020 7,877,543,693 38.40 2022-07-06
872 2022-07-07 205,180,367 -20,000 5.19 3,954,693,020 7,981,516,276 38.90 2022-07-05
873 2022-07-06 205,200,367 2,399,200 5.19 3,954,693,020 7,930,994,185 38.65 2022-07-04
874 2022-07-05 202,801,167 3,534,000 5.13 3,954,693,020 7,939,665,688 39.15 2022-06-30
875 2022-07-04 199,267,167 -48,402 5.04 3,954,693,020 7,621,969,138 38.25 2022-06-29
876 2022-06-30 199,315,569 964,000 5.04 3,954,693,020 7,853,033,419 39.40 2022-06-28
877 2022-06-29 198,351,569 647,000 5.02 3,954,568,450 7,725,793,613 38.95 2022-06-27
878 2022-06-28 197,704,569 1,236,000 5.00 3,954,568,450 7,522,658,850 38.05 2022-06-24
879 2022-06-27 196,468,569 -3,272,613 4.97 3,954,568,450 7,269,337,053 37.00 2022-06-23
880 2022-06-24 199,741,182 -143,112 5.05 3,954,439,800 7,530,242,561 37.70 2022-06-22
881 2022-06-23 199,884,294 533,000 5.05 3,954,439,800 7,415,707,307 37.10 2022-06-21
882 2022-06-22 199,351,294 254,000 5.04 3,954,439,800 7,086,938,502 35.55 2022-06-20
883 2022-06-21 199,097,294 5,111,000 5.03 3,954,439,800 6,978,360,155 35.05 2022-06-17
884 2022-06-20 193,986,294 3,310,000 4.91 3,954,439,800 6,760,422,346 34.85 2022-06-16
885 2022-06-17 190,676,294 179,000 4.82 3,954,439,800 6,873,880,399 36.05 2022-06-15
886 2022-06-16 190,497,294 91,000 4.82 3,954,439,800 6,991,250,690 36.70 2022-06-14
887 2022-06-15 190,406,294 157,533 4.82 3,954,439,800 7,006,951,619 36.80 2022-06-13
888 2022-06-14 190,248,761 -59,550 4.81 3,954,439,800 7,134,328,538 37.50 2022-06-10
889 2022-06-13 190,308,311 -908,510 4.81 3,954,439,800 7,412,508,713 38.95 2022-06-09
890 2022-06-10 191,216,821 -3,381,200 4.84 3,954,439,800 7,591,307,794 39.70 2022-06-08
891 2022-06-09 194,598,021 -663,000 4.92 3,954,439,800 7,774,190,939 39.95 2022-06-07
892 2022-06-08 195,261,021 -158,000 4.94 3,954,439,800 8,025,227,963 41.10 2022-06-06
893 2022-06-07 195,419,021 -1,003,351 4.94 3,954,439,800 7,787,447,987 39.85 2022-06-02
894 2022-06-06 196,422,372 362,596 4.97 3,954,439,800 7,935,463,829 40.40 2022-06-01
895 2022-06-02 196,059,776 719,935 4.96 3,954,439,800 7,901,208,973 40.30 2022-05-31
896 2022-06-01 195,339,841 1,544,000 4.94 3,954,439,800 7,803,826,648 39.95 2022-05-30
897 2022-05-31 193,795,841 -356,000 4.90 3,954,439,800 7,519,278,631 38.80 2022-05-27
898 2022-05-30 194,151,841 67,000 4.91 3,954,421,650 7,397,185,142 38.10 2022-05-26
899 2022-05-27 194,084,841 -179,000 4.91 3,954,421,650 7,549,900,315 38.90 2022-05-25
900 2022-05-26 194,263,841 128,000 4.91 3,954,421,650 7,518,010,647 38.70 2022-05-24
901 2022-05-25 194,135,841 1,040 4.91 3,954,421,650 7,833,381,184 40.35 2022-05-23
902 2022-05-24 194,134,801 -622,989 4.91 3,954,421,650 7,755,685,300 39.95 2022-05-20
903 2022-05-23 194,757,790 984,889 4.93 3,954,421,650 7,566,340,142 38.85 2022-05-19
904 2022-05-20 193,772,901 1,431,000 4.90 3,954,421,650 7,663,718,235 39.55 2022-05-18
905 2022-05-19 192,341,901 816 4.86 3,954,421,650 7,635,973,470 39.70 2022-05-17
906 2022-05-18 192,341,085 56,000 4.86 3,954,421,650 7,501,302,315 39.00 2022-05-16
907 2022-05-17 192,285,085 31,958 4.86 3,954,421,650 7,527,961,078 39.15 2022-05-13
908 2022-05-16 192,253,127 -1,066,000 4.86 3,954,421,650 7,363,294,764 38.30 2022-05-12
909 2022-05-13 193,319,127 -129,816 4.89 3,954,421,650 7,510,448,084 38.85 2022-05-11
910 2022-05-12 193,448,943 999,294 4.89 3,954,421,650 7,544,508,777 39.00 2022-05-10
911 2022-05-11 192,449,649 -2,833,000 4.87 3,954,421,650 7,428,556,451 38.60 2022-05-06
912 2022-05-10 195,282,649 230,000 4.94 3,953,267,460 8,065,173,404 41.30 2022-05-05
913 2022-05-06 195,052,649 168,000 4.93 3,953,267,460 8,153,200,728 41.80 2022-05-04
914 2022-05-05 194,884,649 54,000 4.93 3,953,267,460 8,224,132,188 42.20 2022-05-03
915 2022-05-04 194,830,649 -496,000 4.93 3,953,267,460 8,299,785,647 42.60 2022-04-29
916 2022-05-03 195,326,649 476,418 4.94 3,953,267,460 8,311,148,915 42.55 2022-04-28
917 2022-04-29 194,850,231 -914,000 4.93 3,953,267,460 8,281,134,818 42.50 2022-04-27
918 2022-04-28 195,764,231 812,000 4.95 3,953,267,460 8,329,768,029 42.55 2022-04-26
919 2022-04-27 194,952,231 -569,057 4.93 3,953,267,460 8,178,246,090 41.95 2022-04-25
920 2022-04-26 195,521,288 1,501,360 4.95 3,953,267,460 8,407,415,384 43.00 2022-04-22
921 2022-04-25 194,019,928 1,607,000 4.91 3,953,267,460 8,245,846,940 42.50 2022-04-21
922 2022-04-22 192,412,928 607,000 4.87 3,953,267,460 8,292,997,197 43.10 2022-04-20
923 2022-04-21 191,805,928 84,166 4.85 3,953,267,460 7,998,307,198 41.70 2022-04-19
924 2022-04-20 191,721,762 188,744 4.85 3,953,267,460 8,301,552,295 43.30 2022-04-14
925 2022-04-19 191,533,018 -75,000 4.84 3,953,267,460 8,159,306,567 42.60 2022-04-13
926 2022-04-14 191,608,018 -37,308 4.85 3,953,267,460 7,980,473,950 41.65 2022-04-12
927 2022-04-13 191,645,326 -20,936 4.85 3,953,267,460 7,982,027,828 41.65 2022-04-11
928 2022-04-12 191,666,262 90,207 4.85 3,953,267,460 8,164,982,761 42.60 2022-04-08
929 2022-04-11 191,576,055 34,394 4.85 3,953,267,460 7,988,721,494 41.70 2022-04-07
930 2022-04-08 191,541,661 124,500 4.85 3,953,267,460 8,150,097,676 42.55 2022-04-06
931 2022-04-07 191,417,161 3,785,000 4.84 3,953,267,460 8,106,516,768 42.35 2022-04-04
932 2022-04-06 187,632,161 1,718,000 4.75 3,953,267,460 8,068,182,923 43.00 2022-04-01
933 2022-04-04 185,914,161 -655,200 4.70 3,953,267,460 7,845,577,594 42.20 2022-03-31
934 2022-04-01 186,569,361 298,971 4.72 3,953,267,460 8,190,394,948 43.90 2022-03-30
935 2022-03-31 186,270,390 -194,000 4.71 3,953,267,460 8,084,134,926 43.40 2022-03-29
936 2022-03-30 186,464,390 -263,512 4.72 3,953,267,460 8,073,908,087 43.30 2022-03-28
937 2022-03-29 186,727,902 1,489,000 4.72 3,953,267,460 8,244,036,873 44.15 2022-03-25
938 2022-03-28 185,238,902 5,258,067 4.69 3,953,267,460 8,622,870,888 46.55 2022-03-24
939 2022-03-25 179,980,835 1,405,000 4.55 3,953,267,460 8,279,118,410 46.00 2022-03-23
940 2022-03-24 178,575,835 971,360 4.52 3,953,267,460 8,196,630,827 45.90 2022-03-22
941 2022-03-23 177,604,475 -922,000 4.49 3,953,267,460 8,072,123,389 45.45 2022-03-21
942 2022-03-22 178,526,475 -446,000 4.52 3,953,267,460 8,078,322,994 45.25 2022-03-18
943 2022-03-21 178,972,475 1,931,000 4.53 3,953,267,460 8,170,093,484 45.65 2022-03-17
944 2022-03-18 177,041,475 14,000 4.48 3,953,267,460 7,603,931,351 42.95 2022-03-16
945 2022-03-17 177,027,475 1,967,000 4.48 3,953,267,460 7,240,423,728 40.90 2022-03-15
946 2022-03-16 175,060,475 1,727,570 4.43 3,953,267,460 7,361,292,974 42.05 2022-03-14
947 2022-03-15 173,332,905 -2,053,000 4.38 3,953,267,460 7,661,314,401 44.20 2022-03-11
948 2022-03-14 175,385,905 263,744 4.44 3,953,267,460 7,839,749,954 44.70 2022-03-10
949 2022-03-11 175,122,161 -815,000 4.43 3,953,267,460 7,644,082,328 43.65 2022-03-09
950 2022-03-10 175,937,161 1,431,000 4.45 3,953,267,460 7,961,156,535 45.25 2022-03-08
951 2022-03-09 174,506,161 545,000 4.41 3,953,267,460 8,053,459,330 46.15 2022-03-07
952 2022-03-08 173,961,161 -21,000 4.40 3,953,267,460 8,428,418,250 48.45 2022-03-04
953 2022-03-07 173,982,161 209,000 4.40 3,953,267,460 8,481,630,349 48.75 2022-03-03
954 2022-03-04 173,773,161 -22,000 4.40 3,953,267,460 8,627,837,444 49.65 2022-03-02
955 2022-03-03 173,795,161 -43,000 4.40 3,953,267,460 8,828,794,179 50.80 2022-03-01
956 2022-03-02 173,838,161 981,829 4.40 3,953,267,460 8,822,286,671 50.75 2022-02-28
957 2022-03-01 172,856,332 68,000 4.37 3,953,267,460 8,469,960,268 49.00 2022-02-25
958 2022-02-28 172,788,332 -607,000 4.37 3,953,267,460 8,432,070,602 48.80 2022-02-24
959 2022-02-25 173,395,332 21,000 4.39 3,953,267,460 8,600,408,467 49.60 2022-02-23
960 2022-02-24 173,374,332 -2,205,000 4.39 3,953,267,460 8,582,029,434 49.50 2022-02-22
961 2022-02-23 175,579,332 361,000 4.44 3,953,267,460 8,866,756,266 50.50 2022-02-21
962 2022-02-22 175,218,332 31,000 4.43 3,953,267,460 8,708,351,100 49.70 2022-02-18
963 2022-02-21 175,187,332 3,882,000 4.43 3,953,267,460 8,671,772,934 49.50 2022-02-17
964 2022-02-18 171,305,332 25,000 4.33 3,953,267,460 8,368,265,468 48.85 2022-02-16
965 2022-02-17 171,280,332 -109,341 4.33 3,953,267,460 8,409,864,301 49.10 2022-02-15
966 2022-02-16 171,389,673 -176,890 4.34 3,953,267,460 8,252,412,755 48.15 2022-02-14
967 2022-02-15 171,566,563 -151,000 4.34 3,953,267,460 8,286,664,993 48.30 2022-02-11
968 2022-02-14 171,717,563 -86,000 4.34 3,953,267,460 8,482,847,612 49.40 2022-02-10
969 2022-02-11 171,803,563 38,000 4.35 3,953,267,460 8,349,653,162 48.60 2022-02-09
970 2022-02-10 171,765,563 546,029 4.34 3,953,267,460 8,072,981,461 47.00 2022-02-08
971 2022-02-09 171,219,534 129,500 4.33 3,953,267,460 7,927,464,424 46.30 2022-02-07
972 2022-02-08 171,090,034 -69,320 4.33 3,953,267,460 8,041,231,598 47.00 2022-02-04
973 2022-02-07 171,159,354 156,300 4.33 3,953,267,460 7,899,004,187 46.15 2022-01-28
974 2022-02-04 171,003,054 635,000 4.33 3,953,267,460 7,985,842,622 46.70 2022-01-27
975 2022-01-28 170,368,054 -25,000 4.31 3,953,179,180 7,947,669,719 46.65 2022-01-26
976 2022-01-27 170,393,054 462,000 4.31 3,953,179,180 8,127,748,676 47.70 2022-01-25
977 2022-01-26 169,931,054 571,000 4.30 3,953,179,180 8,173,683,697 48.10 2022-01-24
978 2022-01-25 169,360,054 96,000 4.28 3,953,179,180 8,112,346,587 47.90 2022-01-21
979 2022-01-24 169,264,054 -180,000 4.28 3,953,179,180 7,879,241,714 46.55 2022-01-20
980 2022-01-21 169,444,054 26,000 4.29 3,953,179,180 7,845,259,700 46.30 2022-01-19
981 2022-01-20 169,418,054 -36,000 4.29 3,953,179,180 7,835,584,998 46.25 2022-01-18
982 2022-01-19 169,454,054 247,194 4.29 3,953,179,180 7,862,668,106 46.40 2022-01-17
983 2022-01-18 169,206,860 -6,000 4.28 3,953,179,180 8,011,944,821 47.35 2022-01-14
984 2022-01-17 169,212,860 37,002 4.28 3,953,179,180 8,088,374,708 47.80 2022-01-13
985 2022-01-14 169,175,858 48,000 4.28 3,953,179,180 8,010,476,876 47.35 2022-01-12
986 2022-01-13 169,127,858 -277,000 4.28 3,953,179,180 7,991,291,291 47.25 2022-01-11
987 2022-01-12 169,404,858 -624,941 4.29 3,953,179,180 8,055,200,998 47.55 2022-01-10
988 2022-01-11 170,029,799 51,000 4.30 3,953,179,180 7,855,376,714 46.20 2022-01-07
989 2022-01-10 169,978,799 -2,003,836 4.30 3,953,179,180 7,394,077,757 43.50 2022-01-06
990 2022-01-07 171,982,635 831,360 4.35 3,953,179,180 7,498,442,886 43.60 2022-01-05
991 2022-01-06 171,151,275 874,000 4.33 3,953,179,180 7,573,443,919 44.25 2022-01-04
992 2022-01-05 170,277,275 888,570 4.31 3,953,179,180 7,636,935,784 44.85 2022-01-03
993 2022-01-04 169,388,705 546,998 4.28 3,953,179,180 7,503,919,632 44.30 2021-12-30
994 2022-01-03 168,841,707 -2,000 4.27 3,953,179,180 7,505,013,876 44.45 2021-12-29
995 2021-12-30 168,843,707 -1,000 4.27 3,953,179,180 7,648,619,927 45.30 2021-12-28
996 2021-12-29 168,844,707 -337,040 4.27 3,953,179,180 7,462,936,049 44.20 2021-12-23
997 2021-12-28 169,181,747 -7,000 4.28 3,953,179,180 7,562,424,091 44.70 2021-12-22
998 2021-12-23 169,188,747 41,000 4.28 3,953,179,180 7,613,493,615 45.00 2021-12-21
999 2021-12-22 169,147,747 1,421,980 4.28 3,953,179,180 7,594,733,840 44.90 2021-12-20
1000 2021-12-21 167,725,767 500,000 4.24 3,953,179,180 7,522,500,650 44.85 2021-12-17
1001 2021-12-20 167,225,767 111,167 4.23 3,953,179,180 7,541,882,092 45.10 2021-12-16
1002 2021-12-17 167,114,600 -67,000 4.23 3,953,179,180 7,595,358,570 45.45 2021-12-15
1003 2021-12-16 167,181,600 629,000 4.23 3,953,179,180 7,640,199,120 45.70 2021-12-14
1004 2021-12-15 166,552,600 97,000 4.21 3,953,179,180 7,569,815,670 45.45 2021-12-13
1005 2021-12-14 166,455,600 2,000 4.21 3,953,179,180 7,598,698,140 45.65 2021-12-10
1006 2021-12-13 166,453,600 357,960 4.21 3,953,179,180 7,515,380,040 45.15 2021-12-09
1007 2021-12-10 166,095,640 -212,000 4.20 3,953,179,180 7,333,122,506 44.15 2021-12-08
1008 2021-12-09 166,307,640 -207,000 4.21 3,953,179,180 7,367,428,452 44.30 2021-12-07
1009 2021-12-08 166,514,640 143,300 4.21 3,953,179,180 7,376,598,552 44.30 2021-12-06
1010 2021-12-07 166,371,340 -389,000 4.21 3,953,179,180 7,395,206,063 44.45 2021-12-03
1011 2021-12-06 166,760,340 366,000 4.22 3,953,179,180 7,312,440,909 43.85 2021-12-02
1012 2021-12-03 166,394,340 464,000 4.21 3,953,179,180 7,238,153,790 43.50 2021-12-01
1013 2021-12-02 165,930,340 -71,086 4.20 3,953,179,180 7,217,969,790 43.50 2021-11-30
1014 2021-12-01 166,001,426 83,000 4.20 3,953,179,180 7,586,265,168 45.70 2021-11-29
1015 2021-11-30 165,918,426 807,000 4.20 3,953,179,180 7,408,257,721 44.65 2021-11-26
1016 2021-11-29 165,111,426 132,000 4.18 3,953,053,730 7,537,336,597 45.65 2021-11-25
1017 2021-11-26 164,979,426 -197,000 4.17 3,953,053,730 7,490,065,940 45.40 2021-11-24
1018 2021-11-25 165,176,426 -27,000 4.18 3,953,053,730 7,532,045,026 45.60 2021-11-23
1019 2021-11-24 165,203,426 694,300 4.18 3,953,053,730 7,599,357,596 46.00 2021-11-22
1020 2021-11-23 164,509,126 24,712 4.16 3,953,053,730 7,649,674,359 46.50 2021-11-19
1021 2021-11-22 164,484,414 -162,500 4.16 3,953,053,730 7,697,870,575 46.80 2021-11-18
1022 2021-11-19 164,646,914 -301,000 4.17 3,953,053,730 7,903,051,872 48.00 2021-11-17
1023 2021-11-18 164,947,914 29,000 4.17 3,953,053,730 7,958,736,851 48.25 2021-11-16
1024 2021-11-17 164,918,914 65,000 4.17 3,953,053,730 7,726,451,121 46.85 2021-11-15
1025 2021-11-16 164,853,914 9,000 4.17 3,953,053,730 7,682,192,392 46.60 2021-11-12
1026 2021-11-15 164,844,914 458,000 4.17 3,953,053,730 7,830,133,415 47.50 2021-11-11
1027 2021-11-12 164,386,914 -122,000 4.16 3,953,053,730 7,611,114,118 46.30 2021-11-10
1028 2021-11-11 164,508,914 -381,000 4.16 3,953,053,730 8,036,260,449 48.85 2021-11-09
1029 2021-11-10 164,889,914 -124,700 4.17 3,953,053,730 7,972,427,342 48.35 2021-11-08
1030 2021-11-09 165,014,614 16,197 4.17 3,953,053,730 8,044,462,433 48.75 2021-11-05
1031 2021-11-08 164,998,417 -1,000 4.17 3,953,053,730 7,994,173,304 48.45 2021-11-04
1032 2021-11-05 164,999,417 53,783 4.17 3,953,053,730 8,109,721,346 49.15 2021-11-03
1033 2021-11-04 164,945,634 -138,000 4.17 3,953,053,730 8,107,077,911 49.15 2021-11-02
1034 2021-11-03 165,083,634 -197,000 4.18 3,953,053,730 8,105,606,429 49.10 2021-11-01
1035 2021-11-02 165,280,634 283,000 4.18 3,953,053,730 8,189,655,415 49.55 2021-10-29
1036 2021-11-01 164,997,634 192,726 4.17 3,953,053,730 8,076,634,184 48.95 2021-10-28
1037 2021-10-29 164,804,908 2,000 4.17 3,953,052,066 7,861,194,112 47.70 2021-10-27
1038 2021-10-28 164,802,908 55,000 4.17 3,953,052,066 7,786,937,403 47.25 2021-10-26
1039 2021-10-27 164,747,908 -7,430 4.17 3,953,052,066 7,809,050,839 47.40 2021-10-25
1040 2021-10-26 164,755,338 215,900 4.17 3,953,052,066 7,619,934,383 46.25 2021-10-22
1041 2021-10-25 164,539,438 82,000 4.16 3,953,052,066 7,577,041,120 46.05 2021-10-21
1042 2021-10-22 164,457,438 7,000 4.16 3,953,052,066 7,828,174,049 47.60 2021-10-20
1043 2021-10-21 164,450,438 -3,000 4.16 3,953,052,066 7,770,283,196 47.25 2021-10-19
1044 2021-10-20 164,453,438 -107,999 4.16 3,953,052,066 7,564,858,148 46.00 2021-10-18
1045 2021-10-19 164,561,437 -20,300 4.16 3,953,052,066 7,487,545,384 45.50 2021-10-15
1046 2021-10-18 164,581,737 467,000 4.16 3,953,052,066 7,587,218,076 46.10 2021-10-12
1047 2021-10-15 164,114,737 3,570 4.15 3,953,052,066 7,762,627,060 47.30 2021-10-11
1048 2021-10-12 164,111,167 -780,001 4.15 3,953,052,066 7,795,280,433 47.50 2021-10-08
1049 2021-10-11 164,891,168 13,712 4.17 3,953,052,066 7,898,286,947 47.90 2021-10-07
1050 2021-10-08 164,877,456 -177,288 4.17 3,953,052,066 7,790,459,796 47.25 2021-10-06
1051 2021-10-07 165,054,744 19,000 4.18 3,953,052,066 8,021,660,558 48.60 2021-10-05
1052 2021-10-06 165,035,744 -3,179,137 4.17 3,953,052,066 8,012,485,371 48.55 2021-10-04
1053 2021-10-05 168,214,881 -97,800 4.26 3,953,052,066 8,435,976,282 50.15 2021-09-30
1054 2021-10-04 168,312,681 -95,138 4.26 3,953,052,066 8,432,465,318 50.10 2021-09-29
1055 2021-09-30 168,407,819 -100,000 4.26 3,953,052,066 8,420,390,950 50.00 2021-09-28
1056 2021-09-29 168,507,819 -376,910 4.27 3,949,102,313 8,467,517,905 50.25 2021-09-27
1057 2021-09-28 168,884,729 -782,000 4.28 3,949,102,313 8,351,349,849 49.45 2021-09-24
1058 2021-09-27 169,666,729 1,808,239 4.30 3,949,102,313 8,500,303,123 50.10 2021-09-23
1059 2021-09-24 167,858,490 70,223 4.25 3,949,102,313 8,149,529,690 48.55 2021-09-21
1060 2021-09-23 167,788,267 719,884 4.25 3,949,102,313 8,246,793,323 49.15 2021-09-20
1061 2021-09-21 167,068,383 -150,590 4.23 3,949,102,313 8,353,419,150 50.00 2021-09-17
1062 2021-09-20 167,218,973 46,252 4.23 3,949,102,313 8,051,593,550 48.15 2021-09-16
1063 2021-09-17 167,172,721 50,794 4.23 3,949,102,313 8,107,876,969 48.50 2021-09-15
1064 2021-09-16 167,121,927 -237,500 4.23 3,949,102,313 7,913,223,243 47.35 2021-09-14
1065 2021-09-15 167,359,427 -1,248,700 4.24 3,949,102,313 8,133,668,152 48.60 2021-09-13
1066 2021-09-14 168,608,127 -719,000 4.27 3,949,102,313 8,152,202,940 48.35 2021-09-10
1067 2021-09-13 169,327,127 2,085,016 4.29 3,949,102,313 8,076,903,958 47.70 2021-09-09
1068 2021-09-10 167,242,111 -140,800 4.23 3,949,102,313 7,902,189,745 47.25 2021-09-08
1069 2021-09-09 167,382,911 19,000 4.24 3,949,102,313 7,841,889,380 46.85 2021-09-07
1070 2021-09-08 167,363,911 -45,000 4.24 3,949,102,313 7,807,526,448 46.65 2021-09-06
1071 2021-09-07 167,408,911 424,000 4.24 3,949,102,313 7,767,773,470 46.40 2021-09-03
1072 2021-09-06 166,984,911 -1,613,175 4.23 3,949,102,313 7,572,765,714 45.35 2021-09-02
1073 2021-09-03 168,598,086 24,000 4.27 3,949,102,313 7,780,801,669 46.15 2021-09-01
1074 2021-09-02 168,574,086 2,161,405 4.27 3,949,102,313 7,880,838,521 46.75 2021-08-31
1075 2021-09-01 166,412,681 2,030,000 4.21 3,949,102,313 7,688,265,862 46.20 2021-08-30
1076 2021-08-31 164,382,681 663,960 4.16 3,949,102,313 7,619,137,264 46.35 2021-08-27
1077 2021-08-30 163,718,721 6,000 4.15 3,948,416,582 7,424,643,997 45.35 2021-08-26
1078 2021-08-27 163,712,721 33,000 4.15 3,948,416,582 7,170,617,180 43.80 2021-08-25
1079 2021-08-26 163,679,721 144,000 4.15 3,948,416,582 7,160,987,794 43.75 2021-08-24
1080 2021-08-25 163,535,721 134,000 4.14 3,948,416,582 7,081,096,719 43.30 2021-08-23
1081 2021-08-24 163,401,721 -35,520 4.14 3,948,416,582 6,903,722,712 42.25 2021-08-20
1082 2021-08-23 163,437,241 -47,200 4.14 3,948,416,582 7,109,519,984 43.50 2021-08-19
1083 2021-08-20 163,484,441 -14,500 4.14 3,948,416,582 7,136,095,850 43.65 2021-08-18
1084 2021-08-19 163,498,941 -1,483 4.14 3,948,416,582 7,030,454,463 43.00 2021-08-17
1085 2021-08-18 163,500,424 -391,000 4.14 3,948,416,582 7,120,443,465 43.55 2021-08-16
1086 2021-08-17 163,891,424 78,960 4.15 3,948,416,582 7,104,693,230 43.35 2021-08-13
1087 2021-08-16 163,812,464 -24,000 4.15 3,948,416,582 7,109,460,938 43.40 2021-08-12
1088 2021-08-13 163,836,464 -114,000 4.15 3,948,416,582 7,192,420,770 43.90 2021-08-11
1089 2021-08-12 163,950,464 124,000 4.15 3,948,416,582 7,295,795,648 44.50 2021-08-10
1090 2021-08-11 163,826,464 298,000 4.15 3,948,416,582 7,224,747,062 44.10 2021-08-09
1091 2021-08-10 163,528,464 -247,400 4.14 3,948,416,582 7,350,604,457 44.95 2021-08-06
1092 2021-08-09 163,775,864 -383,200 4.15 3,948,416,582 7,361,725,087 44.95 2021-08-05
1093 2021-08-06 164,159,064 124,000 4.16 3,948,416,582 7,280,454,488 44.35 2021-08-04
1094 2021-08-05 164,035,064 590,000 4.15 3,948,416,582 7,397,981,386 45.10 2021-08-03
1095 2021-08-04 163,445,064 414,299 4.14 3,948,416,582 7,101,688,031 43.45 2021-08-02
1096 2021-08-03 163,030,765 595,128 4.13 3,948,416,582 6,871,746,745 42.15 2021-07-30
1097 2021-08-02 162,435,637 -255,000 4.11 3,948,416,582 6,838,540,318 42.10 2021-07-29
1098 2021-07-30 162,690,637 79,000 4.12 3,948,416,082 6,808,603,158 41.85 2021-07-28
1099 2021-07-29 162,611,637 2,121,000 4.12 3,948,416,082 6,764,644,099 41.60 2021-07-27
1100 2021-07-28 160,490,637 -280,000 4.06 3,948,416,082 6,868,999,264 42.80 2021-07-26
1101 2021-07-27 160,770,637 -136,000 4.07 3,948,416,082 7,065,869,496 43.95 2021-07-23
1102 2021-07-26 160,906,637 273,800 4.08 3,948,416,082 7,128,164,019 44.30 2021-07-22
1103 2021-07-23 160,632,837 657,000 4.07 3,948,416,082 7,132,097,963 44.40 2021-07-21
1104 2021-07-22 159,975,837 956,000 4.05 3,948,416,082 7,022,939,244 43.90 2021-07-20
1105 2021-07-21 159,019,837 1,477,000 4.03 3,948,416,082 6,925,313,901 43.55 2021-07-19
1106 2021-07-20 157,542,837 2,346,498 3.99 3,948,416,082 6,924,007,686 43.95 2021-07-16
1107 2021-07-19 155,196,339 1,267,000 3.93 3,948,416,082 6,859,678,184 44.20 2021-07-15
1108 2021-07-16 153,929,339 1,471,000 3.90 3,948,416,082 6,865,248,519 44.60 2021-07-14
1109 2021-07-15 152,458,339 -264,000 3.86 3,948,416,082 6,769,150,252 44.40 2021-07-13
1110 2021-07-14 152,722,339 -349,000 3.87 3,948,416,082 6,727,419,033 44.05 2021-07-12
1111 2021-07-13 153,071,339 1,800 3.88 3,948,416,082 6,819,328,152 44.55 2021-07-09
1112 2021-07-12 153,069,539 -86,409 3.88 3,948,416,082 6,750,366,670 44.10 2021-07-08
1113 2021-07-09 153,155,948 -92,000 3.88 3,948,416,082 6,945,622,242 45.35 2021-07-07
1114 2021-07-08 153,247,948 60,000 3.88 3,948,416,082 6,957,456,839 45.40 2021-07-06
1115 2021-07-07 153,187,948 -6,000 3.88 3,948,416,082 7,038,986,211 45.95 2021-07-05
1116 2021-07-06 153,193,948 -1,123,376 3.88 3,948,416,082 6,985,644,029 45.60 2021-07-02
1117 2021-07-05 154,317,324 -658,000 3.91 3,948,416,082 7,245,198,362 46.95 2021-06-30
1118 2021-07-02 154,975,324 -938,000 3.92 3,948,416,082 7,252,845,163 46.80 2021-06-29
1119 2021-06-30 155,913,324 389,000 3.95 3,948,416,082 7,390,291,558 47.40 2021-06-28
1120 2021-06-29 155,524,324 -4,338,634 3.94 3,948,277,621 7,434,062,687 47.80 2021-06-25
1121 2021-06-28 159,862,958 50,240 4.05 3,948,277,621 7,521,552,174 47.05 2021-06-24
1122 2021-06-25 159,812,718 -87,000 4.05 3,948,277,621 7,591,104,105 47.50 2021-06-23
1123 2021-06-24 159,899,718 46,624 4.05 3,948,277,621 7,283,432,155 45.55 2021-06-22
1124 2021-06-23 159,853,094 -173,220 4.05 3,948,277,621 7,353,242,324 46.00 2021-06-21
1125 2021-06-22 160,026,314 788,000 4.05 3,948,277,621 7,489,231,495 46.80 2021-06-18
1126 2021-06-21 159,238,314 214,000 4.03 3,948,277,621 7,324,962,444 46.00 2021-06-17
1127 2021-06-18 159,024,314 650,000 4.03 3,948,277,621 7,291,264,797 45.85 2021-06-16
1128 2021-06-17 158,374,314 4,657,000 4.01 3,948,277,621 7,277,299,728 45.95 2021-06-15
1129 2021-06-16 153,717,314 409,736 3.89 3,948,277,621 6,948,022,593 45.20 2021-06-11
1130 2021-06-15 153,307,578 1,318,750 3.88 3,948,277,621 7,044,483,209 45.95 2021-06-10
1131 2021-06-11 151,988,828 -1,459,000 3.85 3,948,277,621 7,029,483,295 46.25 2021-06-09
1132 2021-06-10 153,447,828 2,000 3.89 3,948,277,621 6,767,049,215 44.10 2021-06-08
1133 2021-06-09 153,445,828 176,000 3.89 3,948,277,621 6,766,961,015 44.10 2021-06-07
1134 2021-06-08 153,269,828 43,400 3.88 3,948,277,621 6,828,170,837 44.55 2021-06-04
1135 2021-06-07 153,226,428 332,800 3.88 3,948,277,621 6,795,592,082 44.35 2021-06-03
1136 2021-06-04 152,893,628 -56,000 3.87 3,948,277,621 6,857,279,216 44.85 2021-06-02
1137 2021-06-03 152,949,628 -1,778,500 3.87 3,948,277,621 7,073,920,295 46.25 2021-06-01
1138 2021-06-02 154,728,128 2,716,000 3.92 3,948,277,621 7,279,958,422 47.05 2021-05-31
1139 2021-06-01 152,012,128 925,336 3.85 3,948,277,621 6,977,356,675 45.90 2021-05-28
1140 2021-05-31 151,086,792 -1,348,328 3.83 3,948,277,621 7,017,981,488 46.45 2021-05-27
1141 2021-05-28 152,435,120 294,000 3.86 3,948,224,281 6,951,041,472 45.60 2021-05-26
1142 2021-05-27 152,141,120 272,095 3.85 3,948,224,281 6,876,778,624 45.20 2021-05-25
1143 2021-05-26 151,869,025 1,520,000 3.85 3,948,224,281 6,720,204,356 44.25 2021-05-24
1144 2021-05-25 150,349,025 -27,694 3.81 3,948,224,281 6,660,461,808 44.30 2021-05-21
1145 2021-05-24 150,376,719 -258,000 3.81 3,948,224,281 6,586,500,292 43.80 2021-05-20
1146 2021-05-21 150,634,719 -357,000 3.82 3,948,224,281 6,710,776,731 44.55 2021-05-18
1147 2021-05-20 150,991,719 -27,000 3.82 3,948,224,281 6,658,734,808 44.10 2021-05-17
1148 2021-05-18 151,018,719 810,600 3.82 3,948,224,281 6,448,499,301 42.70 2021-05-14
1149 2021-05-17 150,208,119 34,192,800 3.80 3,948,224,281 6,473,969,929 43.10 2021-05-13
1150 2021-05-13 116,015,319 -404,000 2.94 3,948,224,281 4,878,444,164 42.05 2021-05-11
1151 2021-05-12 116,419,319 36,000 2.95 3,948,224,281 4,773,192,079 41.00 2021-05-10
1152 2021-05-11 116,383,319 78,600 2.95 3,948,224,281 4,829,907,739 41.50 2021-05-07
1153 2021-05-10 116,304,719 254,000 2.95 3,948,224,281 4,780,123,951 41.10 2021-05-06
1154 2021-05-07 116,050,719 98,000 2.94 3,948,224,281 4,752,276,943 40.95 2021-05-05
1155 2021-05-06 115,952,719 -68,000 2.94 3,948,224,281 4,754,061,479 41.00 2021-05-04
1156 2021-05-05 116,020,719 267,000 2.94 3,948,224,281 4,658,231,868 40.15 2021-05-03
1157 2021-05-04 115,753,719 -3,600 2.93 3,948,224,281 4,815,354,710 41.60 2021-04-30
1158 2021-05-03 115,757,319 430,800 2.93 3,948,224,281 4,960,201,119 42.85 2021-04-29
1159 2021-04-30 115,326,519 -52,000 2.92 3,948,224,281 4,889,844,406 42.40 2021-04-28
1160 2021-04-29 115,378,519 -25,000 2.92 3,948,193,645 4,897,818,132 42.45 2021-04-27
1161 2021-04-28 115,403,519 -1,053,000 2.92 3,948,193,645 4,829,637,270 41.85 2021-04-26
1162 2021-04-27 116,456,519 111,000 2.95 3,948,193,645 5,036,744,447 43.25 2021-04-23
1163 2021-04-26 116,345,519 -22,000 2.95 3,948,193,645 5,049,395,525 43.40 2021-04-22
1164 2021-04-23 116,367,519 190,591 2.95 3,948,193,645 5,032,895,197 43.25 2021-04-21
1165 2021-04-22 116,176,928 -3,213,294 2.94 3,948,193,645 5,082,740,600 43.75 2021-04-20
1166 2021-04-21 119,390,222 246,857 3.02 3,948,193,645 5,485,980,701 45.95 2021-04-19
1167 2021-04-20 119,143,365 -95,191 3.02 3,948,193,645 5,355,494,257 44.95 2021-04-16
1168 2021-04-19 119,238,556 -289,540 3.02 3,948,193,645 5,288,229,959 44.35 2021-04-15
1169 2021-04-16 119,528,096 -1,119,000 3.03 3,948,193,645 5,396,693,534 45.15 2021-04-14
1170 2021-04-15 120,647,096 -366,000 3.06 3,948,193,645 5,411,022,256 44.85 2021-04-13
1171 2021-04-14 121,013,096 -28,000 3.07 3,948,193,645 5,342,728,188 44.15 2021-04-12
1172 2021-04-13 121,041,096 61,000 3.07 3,948,193,645 5,422,641,101 44.80 2021-04-09
1173 2021-04-12 120,980,096 120,000 3.06 3,948,193,645 5,552,986,406 45.90 2021-04-08
1174 2021-04-09 120,860,096 -1,043,506 3.06 3,948,193,645 5,311,801,219 43.95 2021-04-07
1175 2021-04-08 121,903,602 -7,200 3.09 3,948,193,645 5,479,566,910 44.95 2021-04-01
1176 2021-04-07 121,910,802 -263,000 3.09 3,948,193,645 5,425,030,689 44.50 2021-03-31
1177 2021-04-01 122,173,802 76,814 3.09 3,948,193,645 5,479,495,020 44.85 2021-03-30
1178 2021-03-31 122,096,988 402,000 3.09 3,948,193,645 5,433,315,966 44.50 2021-03-29
1179 2021-03-30 121,694,988 172,671 3.08 3,948,189,071 5,537,121,954 45.50 2021-03-26
1180 2021-03-29 121,522,317 278,000 3.08 3,948,189,071 5,286,220,790 43.50 2021-03-25
1181 2021-03-26 121,244,317 -2,739,000 3.07 3,948,189,071 5,074,074,666 41.85 2021-03-24
1182 2021-03-25 123,983,317 -670,077 3.14 3,948,189,071 5,300,286,802 42.75 2021-03-23
1183 2021-03-24 124,653,394 -6,000 3.16 3,948,189,071 5,441,120,648 43.65 2021-03-22
1184 2021-03-23 124,659,394 74,600 3.16 3,948,189,071 5,528,644,124 44.35 2021-03-19
1185 2021-03-22 124,584,794 -40,200 3.16 3,948,189,071 5,755,817,483 46.20 2021-03-18
1186 2021-03-19 124,624,994 2,789,200 3.16 3,948,189,071 5,701,593,476 45.75 2021-03-17
1187 2021-03-18 121,835,794 1,522,000 3.09 3,948,189,071 5,360,774,936 44.00 2021-03-16
1188 2021-03-17 120,313,794 94,000 3.05 3,948,189,071 5,119,351,935 42.55 2021-03-15
1189 2021-03-16 120,219,794 380,000 3.04 3,948,189,071 5,109,341,245 42.50 2021-03-12
1190 2021-03-15 119,839,794 -330,000 3.04 3,948,189,071 5,177,079,101 43.20 2021-03-11
1191 2021-03-12 120,169,794 -447,000 3.04 3,948,189,071 4,926,961,554 41.00 2021-03-10
1192 2021-03-11 120,616,794 -114,000 3.05 3,948,189,071 4,812,610,081 39.90 2021-03-09
1193 2021-03-10 120,730,794 23,000 3.06 3,948,189,071 4,768,866,363 39.50 2021-03-08
1194 2021-03-09 120,707,794 704,800 3.06 3,948,189,071 4,918,842,606 40.75 2021-03-05
1195 2021-03-08 120,002,994 -1,257,200 3.04 3,948,189,071 4,764,118,862 39.70 2021-03-04
1196 2021-03-05 121,260,194 -262,000 3.07 3,948,189,071 4,923,163,876 40.60 2021-03-03
1197 2021-03-04 121,522,194 -1,386,076 3.08 3,948,189,071 5,012,790,503 41.25 2021-03-02
1198 2021-03-03 122,908,270 -1,166,580 3.11 3,948,189,071 5,291,201,024 43.05 2021-03-01
1199 2021-03-02 124,074,850 -2,775,560 3.14 3,948,189,071 5,260,773,640 42.40 2021-02-26
1200 2021-03-01 126,850,410 -2,199,000 3.21 3,948,189,071 5,632,158,204 44.40 2021-02-25
1201 2021-02-26 129,049,410 182,000 3.27 3,948,189,071 5,736,246,275 44.45 2021-02-24
1202 2021-02-25 128,867,410 66,000 3.26 3,948,189,071 5,992,334,565 46.50 2021-02-23
1203 2021-02-24 128,801,410 -4,000 3.26 3,948,189,071 6,098,746,764 47.35 2021-02-22
1204 2021-02-23 128,805,410 74,000 3.26 3,948,189,071 6,292,144,279 48.85 2021-02-19
1205 2021-02-22 128,731,410 -1,230,247 3.26 3,948,189,071 6,063,249,411 47.10 2021-02-18
1206 2021-02-19 129,961,657 33,000 3.29 3,948,189,071 6,277,148,033 48.30 2021-02-17
1207 2021-02-18 129,928,657 42,716 3.29 3,948,189,071 6,431,468,522 49.50 2021-02-16
1208 2021-02-17 129,885,941 -379,573 3.29 3,948,189,071 6,468,319,862 49.80 2021-02-10
1209 2021-02-16 130,265,514 -243,000 3.30 3,948,189,071 6,330,903,980 48.60 2021-02-09
1210 2021-02-10 130,508,514 198,000 3.31 3,948,189,071 6,205,679,841 47.55 2021-02-08
1211 2021-02-09 130,310,514 -11,000 3.30 3,948,189,071 6,293,997,826 48.30 2021-02-05
1212 2021-02-08 130,321,514 216,000 3.30 3,948,189,071 6,105,562,931 46.85 2021-02-04
1213 2021-02-05 130,105,514 670,000 3.30 3,948,189,071 6,153,990,812 47.30 2021-02-03
1214 2021-02-04 129,435,514 32,000 3.28 3,948,189,071 6,064,053,831 46.85 2021-02-02
1215 2021-02-03 129,403,514 -168,020 3.28 3,948,189,071 6,004,323,050 46.40 2021-02-01
1216 2021-02-02 129,571,534 -457,587 3.28 3,948,189,071 5,992,683,448 46.25 2021-01-29
1217 2021-02-01 130,029,121 -273,247 3.29 3,948,189,071 5,994,342,478 46.10 2021-01-28
1218 2021-01-29 130,302,368 322,000 3.30 3,948,108,517 6,072,090,349 46.60 2021-01-27
1219 2021-01-28 129,980,368 14,000 3.29 3,948,108,517 6,187,065,517 47.60 2021-01-26
1220 2021-01-27 129,966,368 1,010,000 3.29 3,948,108,517 6,192,897,435 47.65 2021-01-25
1221 2021-01-26 128,956,368 -202,000 3.27 3,948,108,517 5,970,679,838 46.30 2021-01-22
1222 2021-01-25 129,158,368 -61,000 3.27 3,948,108,517 6,212,517,501 48.10 2021-01-21
1223 2021-01-22 129,219,368 336,150 3.27 3,948,108,517 6,370,514,842 49.30 2021-01-20
1224 2021-01-21 128,883,218 96,000 3.26 3,948,108,517 6,186,394,464 48.00 2021-01-19
1225 2021-01-20 128,787,218 27,223 3.26 3,948,108,517 6,252,619,434 48.55 2021-01-18
1226 2021-01-19 128,759,995 -284,000 3.26 3,948,108,517 6,154,727,761 47.80 2021-01-15
1227 2021-01-18 129,043,995 80,529 3.27 3,948,108,517 6,239,277,158 48.35 2021-01-14
1228 2021-01-15 128,963,466 503,066 3.27 3,948,108,517 6,383,691,567 49.50 2021-01-13
1229 2021-01-14 128,460,400 52,753 3.25 3,948,108,517 6,487,250,200 50.50 2021-01-12
1230 2021-01-13 128,407,647 697,400 3.25 3,948,108,517 6,478,165,791 50.45 2021-01-11
1231 2021-01-12 127,710,247 1,720,450 3.23 3,948,108,517 6,551,535,671 51.30 2021-01-08
1232 2021-01-11 125,989,797 -20,247 3.19 3,948,108,517 6,488,474,546 51.50 2021-01-07
1233 2021-01-08 126,010,044 416,000 3.19 3,948,108,517 6,552,522,288 52.00 2021-01-06
1234 2021-01-07 125,594,044 616,000 3.18 3,948,108,517 6,442,974,457 51.30 2021-01-05
1235 2021-01-06 124,978,044 429,000 3.17 3,948,108,517 5,973,950,503 47.80 2021-01-04
1236 2021-01-05 124,549,044 1,339,000 3.15 3,948,108,517 5,822,667,807 46.75 2020-12-30
1237 2020-12-30 123,210,044 8,000 3.12 3,947,228,065 5,525,970,473 44.85 2020-12-28
1238 2020-12-29 123,202,044 -299,000 3.12 3,947,228,065 5,476,330,856 44.45 2020-12-23
1239 2020-12-28 123,501,044 -134,000 3.13 3,947,228,065 5,366,120,362 43.45 2020-12-22
1240 2020-12-23 123,635,044 75,000 3.13 3,947,228,065 5,378,124,414 43.50 2020-12-21
1241 2020-12-22 123,560,044 -401,000 3.13 3,947,228,065 5,337,793,901 43.20 2020-12-18
1242 2020-12-21 123,961,044 -57,000 3.14 3,947,228,065 5,472,880,093 44.15 2020-12-17
1243 2020-12-18 124,018,044 262,000 3.14 3,947,228,065 5,419,588,523 43.70 2020-12-16
1244 2020-12-17 123,756,044 4,000 3.14 3,947,228,065 5,364,824,507 43.35 2020-12-15
1245 2020-12-16 123,752,044 41,753 3.14 3,947,228,065 5,253,274,268 42.45 2020-12-14
1246 2020-12-15 123,710,291 169,000 3.13 3,947,228,065 5,146,348,106 41.60 2020-12-11
1247 2020-12-14 123,541,291 151,000 3.13 3,947,228,065 5,176,380,093 41.90 2020-12-10
1248 2020-12-11 123,390,291 -5,000 3.13 3,947,228,065 5,274,934,940 42.75 2020-12-09
1249 2020-12-10 123,395,291 21,000 3.13 3,947,228,065 5,188,771,987 42.05 2020-12-08
1250 2020-12-09 123,374,291 -553,000 3.13 3,947,228,065 5,206,395,080 42.20 2020-12-07
1251 2020-12-08 123,927,291 -41,000 3.14 3,947,228,065 5,347,462,607 43.15 2020-12-04
1252 2020-12-07 123,968,291 -1,751,000 3.14 3,947,228,065 5,045,509,444 40.70 2020-12-03
1253 2020-12-04 125,719,291 -230,000 3.19 3,947,228,065 4,953,340,065 39.40 2020-12-02
1254 2020-12-03 125,949,291 -947,000 3.19 3,947,228,065 5,019,079,246 39.85 2020-12-01
1255 2020-12-02 126,896,291 -3,018,355 3.21 3,947,228,065 4,974,334,607 39.20 2020-11-30
1256 2020-12-01 129,914,646 -51,000 3.29 3,947,228,065 5,190,090,108 39.95 2020-11-27
1257 2020-11-30 129,965,646 179,115 3.29 3,947,228,065 5,237,615,534 40.30 2020-11-26
1258 2020-11-27 129,786,531 -256,115 3.29 3,946,536,004 5,159,014,607 39.75 2020-11-25
1259 2020-11-26 130,042,646 159,000 3.30 3,946,536,004 5,364,259,148 41.25 2020-11-24
1260 2020-11-25 129,883,646 -52,700 3.29 3,946,536,004 5,318,735,304 40.95 2020-11-23
1261 2020-11-24 129,936,346 29,000 3.29 3,946,536,004 5,353,377,455 41.20 2020-11-20
1262 2020-11-23 129,907,346 -721,000 3.29 3,946,536,004 5,417,136,328 41.70 2020-11-19
1263 2020-11-20 130,628,346 -432,500 3.31 3,946,536,004 5,427,607,776 41.55 2020-11-18
1264 2020-11-19 131,060,846 181,000 3.32 3,946,536,004 5,301,411,221 40.45 2020-11-17
1265 2020-11-18 130,879,846 -86,000 3.32 3,946,536,004 5,431,513,609 41.50 2020-11-16
1266 2020-11-17 130,965,846 1,012,000 3.32 3,946,536,004 5,402,341,148 41.25 2020-11-13
1267 2020-11-16 129,953,846 391,000 3.29 3,946,536,004 5,347,600,763 41.15 2020-11-12
1268 2020-11-13 129,562,846 1,837,000 3.28 3,946,536,004 5,201,948,267 40.15 2020-11-11
1269 2020-11-12 127,725,846 1,139,000 3.24 3,946,536,004 5,172,896,763 40.50 2020-11-10
1270 2020-11-11 126,586,846 811,000 3.21 3,946,536,004 5,101,449,894 40.30 2020-11-09
1271 2020-11-10 125,775,846 -45,381 3.19 3,946,536,004 5,062,477,802 40.25 2020-11-06
1272 2020-11-09 125,821,227 1,124,000 3.19 3,946,536,004 5,146,088,184 40.90 2020-11-05
1273 2020-11-06 124,697,227 71,000 3.16 3,946,536,004 4,788,373,517 38.40 2020-11-04
1274 2020-11-05 124,626,227 -141,002 3.16 3,946,536,004 4,729,565,315 37.95 2020-11-03
1275 2020-11-04 124,767,229 496,000 3.16 3,946,536,004 4,722,439,618 37.85 2020-11-02
1276 2020-11-03 124,271,229 -111,000 3.15 3,946,536,004 4,529,686,297 36.45 2020-10-30
1277 2020-11-02 124,382,229 -280,000 3.15 3,946,536,004 4,819,811,374 38.75 2020-10-29
1278 2020-10-30 124,662,229 -1,241,000 3.16 3,946,391,600 4,805,728,928 38.55 2020-10-28
1279 2020-10-29 125,903,229 -915,000 3.19 3,946,391,600 4,840,979,155 38.45 2020-10-27
1280 2020-10-28 126,818,229 -10,000 3.21 3,946,391,600 4,952,251,842 39.05 2020-10-23
1281 2020-10-27 126,828,229 -582,000 3.21 3,946,391,600 5,028,739,280 39.65 2020-10-22
1282 2020-10-23 127,410,229 36,000 3.23 3,946,391,600 5,134,632,229 40.30 2020-10-21
1283 2020-10-22 127,374,229 -22,000 3.23 3,946,391,600 4,980,332,354 39.10 2020-10-20
1284 2020-10-21 127,396,229 -31,000 3.23 3,946,391,600 4,770,988,776 37.45 2020-10-19
1285 2020-10-20 127,427,229 186,802 3.23 3,946,391,600 4,727,550,196 37.10 2020-10-16
1286 2020-10-19 127,240,427 -268,000 3.22 3,946,391,600 4,835,136,226 38.00 2020-10-15
1287 2020-10-16 127,508,427 -317,800 3.23 3,946,391,600 4,902,699,018 38.45 2020-10-14
1288 2020-10-15 127,826,227 48,000 3.24 3,946,391,600 4,908,527,117 38.40 2020-10-12
1289 2020-10-14 127,778,227 399,000 3.24 3,946,391,600 4,785,294,601 37.45 2020-10-09
1290 2020-10-12 127,379,227 37,000 3.23 3,946,391,600 4,744,876,206 37.25 2020-10-08
1291 2020-10-09 127,342,227 232,700 3.23 3,946,391,600 4,730,763,733 37.15 2020-10-07
1292 2020-10-08 127,109,527 -58,400 3.22 3,946,391,600 4,715,763,452 37.10 2020-10-06
1293 2020-10-07 127,167,927 58,000 3.22 3,946,391,600 4,565,328,579 35.90 2020-10-05
1294 2020-10-06 127,109,927 415,000 3.22 3,946,391,600 4,614,090,350 36.30 2020-09-30
1295 2020-10-05 126,694,927 1,618,000 3.21 3,946,391,600 4,478,665,669 35.35 2020-09-29
1296 2020-09-30 125,076,927 149,700 3.17 3,946,391,600 4,515,277,065 36.10 2020-09-28
1297 2020-09-29 124,927,227 59,000 3.17 3,946,267,119 4,484,887,449 35.90 2020-09-25
1298 2020-09-28 124,868,227 -200,000 3.16 3,946,267,119 4,439,065,470 35.55 2020-09-24
1299 2020-09-25 125,068,227 32,000 3.17 3,946,267,119 4,464,935,704 35.70 2020-09-23
1300 2020-09-24 125,036,227 52,000 3.17 3,946,267,119 4,426,282,436 35.40 2020-09-22
1301 2020-09-23 124,984,227 28,000 3.17 3,946,267,119 4,374,447,945 35.00 2020-09-21
1302 2020-09-22 124,956,227 225,000 3.17 3,946,267,119 4,392,211,379 35.15 2020-09-18
1303 2020-09-21 124,731,227 -1,645,200 3.16 3,946,267,119 4,527,743,540 36.30 2020-09-17
1304 2020-09-18 126,376,427 319,000 3.20 3,946,267,119 4,625,377,228 36.60 2020-09-16
1305 2020-09-17 126,057,427 28,700 3.19 3,946,267,119 4,714,547,770 37.40 2020-09-15
1306 2020-09-16 126,028,727 -501,700 3.19 3,946,267,119 4,656,761,463 36.95 2020-09-14
1307 2020-09-15 126,530,427 -64,000 3.21 3,946,267,119 4,700,605,363 37.15 2020-09-11
1308 2020-09-14 126,594,427 -490,000 3.21 3,946,267,119 4,620,696,586 36.50 2020-09-10
1309 2020-09-11 127,084,427 32,000 3.22 3,946,267,119 4,581,393,593 36.05 2020-09-09
1310 2020-09-10 127,052,427 229,000 3.22 3,946,267,119 4,770,818,634 37.55 2020-09-08
1311 2020-09-09 126,823,427 60,000 3.21 3,946,267,119 4,736,854,998 37.35 2020-09-07
1312 2020-09-08 126,763,427 -902,000 3.21 3,946,267,119 4,791,657,541 37.80 2020-09-04
1313 2020-09-07 127,665,427 -1,619,000 3.24 3,946,267,119 4,857,669,497 38.05 2020-09-03
1314 2020-09-04 129,284,427 -867,000 3.28 3,946,267,119 4,932,200,890 38.15 2020-09-02
1315 2020-09-03 130,151,427 -1,038,000 3.30 3,946,267,119 4,991,307,225 38.35 2020-09-01
1316 2020-09-02 131,189,427 -2,978,728 3.32 3,946,267,119 4,998,317,169 38.10 2020-08-31
1317 2020-09-01 134,168,155 -2,547,000 3.40 3,946,267,119 5,259,391,676 39.20 2020-08-28
1318 2020-08-31 136,715,155 -445,000 3.46 3,946,267,119 4,853,388,003 35.50 2020-08-27
1319 2020-08-28 137,160,155 751,000 3.48 3,945,359,793 4,999,487,650 36.45 2020-08-26
1320 2020-08-27 136,409,155 70,000 3.46 3,945,359,793 4,828,884,087 35.40 2020-08-25
1321 2020-08-26 136,339,155 -131,000 3.46 3,945,359,793 4,860,490,876 35.65 2020-08-24
1322 2020-08-25 136,470,155 5,000 3.46 3,945,359,793 4,687,749,824 34.35 2020-08-21
1323 2020-08-24 136,465,155 52,000 3.46 3,945,359,793 4,673,931,559 34.25 2020-08-20
1324 2020-08-21 136,413,155 -139,000 3.46 3,945,359,793 4,849,487,660 35.55 2020-08-19
1325 2020-08-20 136,552,155 -647,000 3.46 3,945,359,793 4,943,188,011 36.20 2020-08-18
1326 2020-08-19 137,199,155 417,000 3.48 3,945,359,793 4,856,850,087 35.40 2020-08-17
1327 2020-08-18 136,782,155 8,000 3.47 3,945,359,793 4,842,088,287 35.40 2020-08-14
1328 2020-08-17 136,774,155 -50,000 3.47 3,945,359,793 4,814,450,256 35.20 2020-08-13
1329 2020-08-14 136,824,155 209,000 3.47 3,945,359,793 4,823,051,464 35.25 2020-08-12
1330 2020-08-13 136,615,155 35,000 3.46 3,945,359,793 4,870,330,276 35.65 2020-08-11
1331 2020-08-12 136,580,155 -19,000 3.46 3,945,359,793 4,766,647,410 34.90 2020-08-10
1332 2020-08-11 136,599,155 408,000 3.46 3,945,359,793 4,842,440,045 35.45 2020-08-07
1333 2020-08-10 136,191,155 -778,000 3.45 3,945,359,793 4,916,500,696 36.10 2020-08-06
1334 2020-08-07 136,969,155 -11,000 3.47 3,945,359,793 5,026,767,989 36.70 2020-08-05
1335 2020-08-06 136,980,155 -1,072,000 3.47 3,945,359,793 4,951,832,603 36.15 2020-08-04
1336 2020-08-05 138,052,155 -218,549 3.50 3,945,359,793 5,011,293,227 36.30 2020-08-03
1337 2020-08-04 138,270,704 -476,241 3.50 3,945,359,793 5,026,140,090 36.35 2020-07-31
1338 2020-08-03 138,746,945 811,241 3.52 3,945,359,793 5,126,699,618 36.95 2020-07-30
1339 2020-07-31 137,935,704 3,000 3.50 3,945,359,793 5,124,311,404 37.15 2020-07-29
1340 2020-07-30 137,932,704 1,133,000 3.50 3,938,589,900 5,096,613,413 36.95 2020-07-28
1341 2020-07-29 136,799,704 -192,000 3.47 3,938,589,900 4,787,989,640 35.00 2020-07-27
1342 2020-07-28 136,991,704 29,000 3.48 3,938,589,900 4,746,762,544 34.65 2020-07-24
1343 2020-07-27 136,962,704 35,000 3.48 3,938,589,900 4,923,809,209 35.95 2020-07-23
1344 2020-07-24 136,927,704 56,000 3.48 3,938,589,900 4,785,623,255 34.95 2020-07-22
1345 2020-07-23 136,871,704 -1,737,000 3.48 3,938,589,900 4,865,789,077 35.55 2020-07-21
1346 2020-07-22 138,608,704 -252,541 3.52 3,938,589,900 4,809,722,029 34.70 2020-07-20
1347 2020-07-21 138,861,245 -271,000 3.53 3,938,589,900 4,894,858,886 35.25 2020-07-17
1348 2020-07-20 139,132,245 -149,670 3.53 3,938,589,900 4,702,669,881 33.80 2020-07-16
1349 2020-07-17 139,281,915 -634,000 3.54 3,938,589,900 4,847,010,642 34.80 2020-07-15
1350 2020-07-16 139,915,915 -885,445 3.55 3,938,589,900 4,904,052,821 35.05 2020-07-14
1351 2020-07-15 140,801,360 448,000 3.57 3,938,589,900 4,928,047,600 35.00 2020-07-13
1352 2020-07-14 140,353,360 770,900 3.56 3,938,589,900 4,884,296,928 34.80 2020-07-10
1353 2020-07-13 139,582,460 -1,019,000 3.54 3,938,589,900 4,857,469,608 34.80 2020-07-09
1354 2020-07-10 140,601,460 -1,382,662 3.57 3,938,589,900 4,829,660,151 34.35 2020-07-08
1355 2020-07-09 141,984,122 477,000 3.60 3,938,589,900 4,600,285,553 32.40 2020-07-07
1356 2020-07-08 141,507,122 1,927,000 3.59 3,938,589,900 4,613,132,177 32.60 2020-07-06
1357 2020-07-07 139,580,122 74,000 3.54 3,938,589,900 4,361,878,813 31.25 2020-07-03
1358 2020-07-06 139,506,122 113,568 3.54 3,938,589,900 4,303,763,864 30.85 2020-07-02
1359 2020-07-03 139,392,554 108,000 3.54 3,938,589,900 4,126,019,598 29.60 2020-06-30
1360 2020-07-02 139,284,554 63,000 3.54 3,938,589,900 4,136,751,254 29.70 2020-06-29
1361 2020-06-30 139,221,554 78,000 3.53 3,938,589,900 4,176,646,620 30.00 2020-06-26
1362 2020-06-29 139,143,554 29,000 3.54 3,936,005,322 4,174,306,620 30.00 2020-06-24
1363 2020-06-26 139,114,554 -6,000 3.53 3,936,005,322 4,201,259,531 30.20 2020-06-23
1364 2020-06-24 139,120,554 65,000 3.53 3,936,005,322 4,229,264,842 30.40 2020-06-22
1365 2020-06-23 139,055,554 -209,540 3.53 3,936,005,322 4,234,241,619 30.45 2020-06-19
1366 2020-06-22 139,265,094 23,000 3.54 3,936,005,322 4,233,658,858 30.40 2020-06-18
1367 2020-06-19 139,242,094 -1,203,490 3.54 3,936,005,322 4,219,035,448 30.30 2020-06-17
1368 2020-06-18 140,445,584 595,490 3.57 3,936,005,322 4,150,167,007 29.55 2020-06-16
1369 2020-06-17 139,850,094 -162,000 3.55 3,936,005,322 4,076,630,240 29.15 2020-06-15
1370 2020-06-16 140,012,094 -563,000 3.56 3,936,005,322 4,144,357,982 29.60 2020-06-12
1371 2020-06-15 140,575,094 -465,000 3.57 3,936,005,322 4,203,195,311 29.90 2020-06-11
1372 2020-06-12 141,040,094 -1,426,100 3.58 3,936,005,322 4,287,618,858 30.40 2020-06-10
1373 2020-06-11 142,466,194 -1,116,000 3.62 3,936,005,322 4,387,958,775 30.80 2020-06-09
1374 2020-06-10 143,582,194 5,318,500 3.65 3,936,005,322 4,192,600,065 29.20 2020-06-08
1375 2020-06-09 138,263,694 554,000 3.51 3,936,005,322 4,099,518,527 29.65 2020-06-05
1376 2020-06-08 137,709,694 62,460 3.50 3,936,005,322 4,138,176,305 30.05 2020-06-04
1377 2020-06-05 137,647,234 -264,000 3.50 3,936,005,322 4,074,358,126 29.60 2020-06-03
1378 2020-06-04 137,911,234 -158,226 3.50 3,936,005,322 3,999,425,786 29.00 2020-06-02
1379 2020-06-03 138,069,460 442,500 3.51 3,936,005,322 4,004,014,340 29.00 2020-06-01
1380 2020-06-02 137,626,960 2,940,475 3.50 3,936,005,322 3,812,266,792 27.70 2020-05-29
1381 2020-06-01 134,686,485 600,000 3.42 3,936,005,322 3,764,487,256 27.95 2020-05-28
1382 2020-05-29 134,086,485 3,332,000 3.41 3,935,734,266 3,828,169,147 28.55 2020-05-27
1383 2020-05-28 130,754,485 3,767,000 3.32 3,935,734,266 3,811,493,238 29.15 2020-05-26
1384 2020-05-27 126,987,485 4,000 3.23 3,935,734,266 3,542,950,832 27.90 2020-05-25
1385 2020-05-26 126,983,485 -284,000 3.23 3,935,734,266 3,466,649,141 27.30 2020-05-22
1386 2020-05-25 127,267,485 757,460 3.23 3,935,734,266 3,646,213,445 28.65 2020-05-21
1387 2020-05-22 126,510,025 -409,000 3.21 3,935,734,266 3,668,790,725 29.00 2020-05-20
1388 2020-05-21 126,919,025 168,700 3.22 3,935,734,266 3,629,884,115 28.60 2020-05-19
1389 2020-05-20 126,750,325 3,000 3.22 3,935,734,266 3,599,709,230 28.40 2020-05-18
1390 2020-05-19 126,747,325 27,000 3.22 3,935,734,266 3,574,274,565 28.20 2020-05-15
1391 2020-05-18 126,720,325 3,000 3.22 3,935,734,266 3,617,865,279 28.55 2020-05-14
1392 2020-05-15 126,717,325 -385,550 3.22 3,935,734,266 3,738,161,088 29.50 2020-05-13
1393 2020-05-14 127,102,875 -873,000 3.23 3,935,734,266 3,660,562,800 28.80 2020-05-12
1394 2020-05-13 127,975,875 -589,518 3.25 3,935,734,266 3,628,116,056 28.35 2020-05-11
1395 2020-05-12 128,565,393 -1,077,000 3.27 3,935,734,266 3,548,404,847 27.60 2020-05-08
1396 2020-05-11 129,642,393 -14,032 3.29 3,935,734,266 3,565,165,808 27.50 2020-05-07
1397 2020-05-08 129,656,425 -237,400 3.29 3,935,734,266 3,636,862,721 28.05 2020-05-06
1398 2020-05-07 129,893,825 -154,500 3.30 3,935,734,266 3,520,122,658 27.10 2020-05-05
1399 2020-05-06 130,048,325 377,000 3.30 3,935,734,266 3,420,270,948 26.30 2020-05-04
1400 2020-05-05 129,671,325 -186,000 3.29 3,935,734,266 3,585,412,136 27.65 2020-04-29
1401 2020-05-04 129,857,325 49,047 3.30 3,935,734,266 3,726,905,228 28.70 2020-04-28
1402 2020-04-29 129,808,278 2,000 3.30 3,935,733,466 3,634,631,784 28.00 2020-04-27
1403 2020-04-28 129,806,278 23,000 3.30 3,935,733,466 3,563,182,331 27.45 2020-04-24
1404 2020-04-27 129,783,278 -142,832 3.30 3,935,733,466 3,569,040,145 27.50 2020-04-23
1405 2020-04-24 129,926,110 33,000 3.30 3,935,733,466 3,520,997,581 27.10 2020-04-22
1406 2020-04-23 129,893,110 140,000 3.30 3,935,733,466 3,500,619,315 26.95 2020-04-21
1407 2020-04-22 129,753,110 -109,747 3.30 3,935,733,466 3,633,087,080 28.00 2020-04-20
1408 2020-04-21 129,862,857 4,136,452 3.30 3,935,733,466 3,655,639,425 28.15 2020-04-17
1409 2020-04-20 125,726,405 1,678,335 3.19 3,935,733,466 3,501,480,379 27.85 2020-04-16
1410 2020-04-17 124,048,070 -402,000 3.15 3,935,733,466 3,473,345,960 28.00 2020-04-15
1411 2020-04-16 124,450,070 1,475,096 3.16 3,935,733,466 3,553,049,499 28.55 2020-04-14
1412 2020-04-15 122,974,974 1,302,960 3.12 3,935,733,466 3,474,043,016 28.25 2020-04-09
1413 2020-04-14 121,672,014 366,500 3.09 3,935,733,466 3,382,481,989 27.80 2020-04-08
1414 2020-04-09 121,305,514 -11,000 3.08 3,935,733,466 3,439,011,322 28.35 2020-04-07
1415 2020-04-08 121,316,514 -221,000 3.08 3,935,733,466 3,378,664,915 27.85 2020-04-06
1416 2020-04-07 121,537,514 101,000 3.09 3,935,733,466 3,293,666,629 27.10 2020-04-03
1417 2020-04-06 121,436,514 -24,000 3.09 3,935,733,466 3,272,714,052 26.95 2020-04-02
1418 2020-04-03 121,460,514 130,500 3.09 3,935,733,466 3,194,411,518 26.30 2020-04-01
1419 2020-04-02 121,330,014 -92,174 3.08 3,935,733,466 3,269,843,877 26.95 2020-03-31
1420 2020-04-01 121,422,188 -334,000 3.09 3,935,733,466 3,211,616,873 26.45 2020-03-30
1421 2020-03-31 121,756,188 473,200 3.09 3,935,733,466 3,135,221,841 25.75 2020-03-27
1422 2020-03-30 121,282,988 24,460 3.08 3,935,667,517 3,226,127,481 26.60 2020-03-26
1423 2020-03-27 121,258,528 127,000 3.08 3,935,667,517 3,267,917,330 26.95 2020-03-25
1424 2020-03-26 121,131,528 -11,982,752 3.08 3,935,667,517 3,173,646,034 26.20 2020-03-24
1425 2020-03-25 133,114,280 -174,000 3.38 3,935,667,517 3,341,168,428 25.10 2020-03-23
1426 2020-03-24 133,288,280 760,434 3.39 3,935,667,517 3,478,824,108 26.10 2020-03-20
1427 2020-03-23 132,527,846 -28,611,436 3.37 3,935,667,517 3,405,965,642 25.70 2020-03-19
1428 2020-03-20 161,139,282 108,592 4.09 3,935,667,517 4,084,880,799 25.35 2020-03-18
1429 2020-03-19 161,030,690 218,086 4.09 3,935,667,517 4,154,591,802 25.80 2020-03-17
1430 2020-03-18 160,812,604 -594,700 4.09 3,935,667,517 4,020,315,100 25.00 2020-03-16
1431 2020-03-17 161,407,304 378,895 4.10 3,935,667,517 4,309,575,017 26.70 2020-03-13
1432 2020-03-16 161,028,409 146,488 4.09 3,935,667,517 4,347,767,043 27.00 2020-03-12
1433 2020-03-13 160,881,921 -817,000 4.09 3,935,667,517 4,472,517,404 27.80 2020-03-11
1434 2020-03-12 161,698,921 -2,068 4.11 3,935,667,517 4,543,739,680 28.10 2020-03-10
1435 2020-03-11 161,700,989 306,062 4.11 3,935,667,517 4,559,967,890 28.20 2020-03-09
1436 2020-03-10 161,394,927 60,355 4.10 3,935,667,517 4,720,801,615 29.25 2020-03-06
1437 2020-03-09 161,334,572 -264,817 4.10 3,935,667,517 4,775,503,331 29.60 2020-03-05
1438 2020-03-06 161,599,389 315,595 4.11 3,935,667,517 4,621,742,525 28.60 2020-03-04
1439 2020-03-05 161,283,794 581,386 4.10 3,935,667,517 4,588,523,939 28.45 2020-03-03
1440 2020-03-04 160,702,408 525,000 4.08 3,935,667,517 4,571,983,508 28.45 2020-03-02
1441 2020-03-03 160,177,408 1,127,223 4.07 3,935,667,517 4,476,958,554 27.95 2020-02-28
1442 2020-03-02 159,050,185 870,039 4.04 3,935,667,517 4,524,977,763 28.45 2020-02-27
1443 2020-02-28 158,180,146 584,643 4.02 3,935,667,517 4,492,316,146 28.40 2020-02-26
1444 2020-02-27 157,595,503 767,167 4.00 3,935,667,517 4,546,630,262 28.85 2020-02-25
1445 2020-02-26 156,828,336 1,567,150 3.98 3,935,667,517 4,508,814,660 28.75 2020-02-24
1446 2020-02-25 155,261,186 566,865 3.94 3,935,667,517 4,587,968,046 29.55 2020-02-21
1447 2020-02-24 154,694,321 -157,210 3.93 3,935,667,517 4,586,686,618 29.65 2020-02-20
1448 2020-02-21 154,851,531 132,000 3.93 3,935,667,517 4,599,090,471 29.70 2020-02-19
1449 2020-02-20 154,719,531 1,000 3.93 3,935,667,517 4,610,642,024 29.80 2020-02-18
1450 2020-02-19 154,718,531 -88,100 3.93 3,935,667,517 4,687,971,489 30.30 2020-02-17
1451 2020-02-18 154,806,631 -1,106,000 3.93 3,935,667,517 4,613,237,604 29.80 2020-02-14
1452 2020-02-17 155,912,631 50,611 3.96 3,935,667,517 4,607,218,246 29.55 2020-02-13
1453 2020-02-14 155,862,020 -7,460 3.96 3,935,667,517 4,707,033,004 30.20 2020-02-12
1454 2020-02-13 155,869,480 -891,049 3.96 3,935,667,517 4,676,084,400 30.00 2020-02-11
1455 2020-02-12 156,760,529 -174,276 3.98 3,935,667,517 4,749,844,029 30.30 2020-02-10
1456 2020-02-11 156,934,805 336,730 3.99 3,935,667,517 4,880,672,436 31.10 2020-02-07
1457 2020-02-10 156,598,075 -344,674,481 3.98 3,935,667,517 4,893,689,844 31.25 2020-02-06
1458 2020-02-07 501,272,556 1,186,525 12.74 3,935,667,517 15,238,685,702 30.40 2020-02-05
1459 2020-02-06 500,086,031 2,492,970 12.71 3,935,667,517 15,277,628,247 30.55 2020-02-04
1460 2020-02-05 497,593,061 1,036,248 12.64 3,935,667,517 14,529,717,381 29.20 2020-02-03
1461 2020-02-04 496,556,813 3,908,333 12.62 3,935,667,517 14,300,836,214 28.80 2020-01-31
1462 2020-02-03 492,648,480 1,625,104 12.52 3,935,667,517 14,311,438,344 29.05 2020-01-30
1463 2020-01-31 491,023,376 -726,114 12.48 3,935,667,517 15,246,275,825 31.05 2020-01-29
1464 2020-01-30 491,749,490 -12,969,721 12.50 3,935,015,088 15,588,458,833 31.70 2020-01-23
1465 2020-01-29 504,719,211 1,115,491 12.83 3,935,015,088 16,277,194,555 32.25 2020-01-22
1466 2020-01-23 503,603,720 -236,000 12.80 3,935,015,088 15,813,156,808 31.40 2020-01-21
1467 2020-01-22 503,839,720 620,789 12.80 3,935,015,088 16,248,830,970 32.25 2020-01-20
1468 2020-01-21 503,218,931 694,036 12.79 3,935,015,088 16,178,488,632 32.15 2020-01-17
1469 2020-01-20 502,524,895 -105,524,632 12.77 3,935,015,088 16,432,564,067 32.70 2020-01-16
1470 2020-01-17 608,049,527 -53,898 15.45 3,935,015,088 19,700,804,675 32.40 2020-01-15
1471 2020-01-16 608,103,425 1,006,285 15.45 3,935,015,088 19,763,361,313 32.50 2020-01-14
1472 2020-01-15 607,097,140 406,957 15.43 3,935,015,088 19,791,366,764 32.60 2020-01-13
1473 2020-01-14 606,690,183 -927,630 15.42 3,935,015,088 19,656,761,929 32.40 2020-01-10
1474 2020-01-13 607,617,813 368,821 15.44 3,935,015,088 19,808,340,704 32.60 2020-01-09
1475 2020-01-10 607,248,992 100,170 15.43 3,935,015,088 19,249,793,046 31.70 2020-01-08
1476 2020-01-09 607,148,822 884,725 15.43 3,935,015,088 19,155,545,334 31.55 2020-01-07
1477 2020-01-08 606,264,097 -132,817 15.41 3,935,015,088 19,006,379,441 31.35 2020-01-06
1478 2020-01-07 606,396,914 137,962 15.41 3,935,015,088 19,283,421,865 31.80 2020-01-03
1479 2020-01-06 606,258,952 815,029 15.41 3,935,015,088 19,339,660,569 31.90 2020-01-02
1480 2020-01-03 605,443,923 317,731 15.39 3,935,015,088 19,162,300,163 31.65 2019-12-30
1481 2020-01-02 605,126,192 -707,418 15.38 3,935,015,088 19,273,269,215 31.85 2019-12-27
1482 2019-12-30 605,833,610 741,462 15.40 3,934,719,975 19,356,383,840 31.95 2019-12-23
1483 2019-12-27 605,092,148 486,847 15.38 3,934,719,975 19,332,694,129 31.95 2019-12-20
1484 2019-12-23 604,605,301 382,381 15.37 3,934,719,975 19,135,757,777 31.65 2019-12-19
1485 2019-12-20 604,222,920 1,609,045 15.36 3,934,719,975 19,214,288,856 31.80 2019-12-18
1486 2019-12-19 602,613,875 1,945,909 15.32 3,934,719,975 18,861,814,288 31.30 2019-12-17
1487 2019-12-18 600,667,966 534,000 15.27 3,934,719,975 18,530,606,751 30.85 2019-12-16
1488 2019-12-17 600,133,966 1,466,000 15.25 3,934,719,975 18,814,199,834 31.35 2019-12-13
1489 2019-12-16 598,667,966 -4,322,820 15.22 3,934,719,975 18,468,906,751 30.85 2019-12-12
1490 2019-12-13 602,990,786 -3,966,000 15.32 3,934,719,975 18,451,518,052 30.60 2019-12-11
1491 2019-12-12 606,956,786 1,346,700 15.43 3,934,719,975 18,512,181,973 30.50 2019-12-10
1492 2019-12-11 605,610,086 191,754 15.39 3,934,719,975 18,713,351,657 30.90 2019-12-09
1493 2019-12-10 605,418,332 -934,920 15.39 3,934,719,975 18,525,800,959 30.60 2019-12-06
1494 2019-12-09 606,353,252 204,247 15.41 3,934,719,975 18,524,091,849 30.55 2019-12-05
1495 2019-12-06 606,149,005 -3,357,148 15.41 3,934,719,975 18,275,392,501 30.15 2019-12-04
1496 2019-12-05 609,506,153 -1,587,151 15.49 3,934,719,975 18,528,987,051 30.40 2019-12-03
1497 2019-12-04 611,093,304 -1,406,500 15.53 3,934,719,975 18,516,127,111 30.30 2019-12-02
1498 2019-12-03 612,499,804 -1,667,270 15.57 3,934,719,975 18,344,369,130 29.95 2019-11-29
1499 2019-12-02 614,167,074 101,320 15.61 3,934,719,975 18,854,929,172 30.70 2019-11-28
1500 2019-11-29 614,065,754 19,020 15.61 3,934,611,125 18,821,115,360 30.65 2019-11-27
1501 2019-11-28 614,046,734 -2,727,715 15.61 3,934,611,125 18,759,127,724 30.55 2019-11-26
1502 2019-11-27 616,774,449 -1,181,817 15.68 3,934,611,125 18,287,362,413 29.65 2019-11-25
1503 2019-11-26 617,956,266 -999,841 15.71 3,934,611,125 18,167,914,220 29.40 2019-11-22
1504 2019-11-25 618,956,107 1,095,749 15.73 3,934,611,125 18,042,570,519 29.15 2019-11-21
1505 2019-11-22 617,860,358 284,253 15.70 3,934,611,125 18,257,773,579 29.55 2019-11-20
1506 2019-11-21 617,576,105 5,389,931 15.70 3,934,611,125 18,527,283,150 30.00 2019-11-19
1507 2019-11-20 612,186,174 1,846,887 15.56 3,934,611,125 17,845,226,972 29.15 2019-11-18
1508 2019-11-19 610,339,287 471,031 15.51 3,934,611,125 18,035,525,931 29.55 2019-11-15
1509 2019-11-18 609,868,256 -372,480 15.50 3,934,611,125 17,869,139,901 29.30 2019-11-14
1510 2019-11-15 610,240,736 1,707,163 15.51 3,934,611,125 18,246,198,006 29.90 2019-11-13
1511 2019-11-14 608,533,573 -282,479 15.47 3,934,611,125 18,316,860,547 30.10 2019-11-12
1512 2019-11-13 608,816,052 1,773,258 15.47 3,934,611,125 18,142,718,350 29.80 2019-11-11
1513 2019-11-12 607,042,794 349,000 15.43 3,934,611,125 18,302,340,239 30.15 2019-11-08
1514 2019-11-11 606,693,794 1,282,880 15.42 3,934,611,125 18,746,838,235 30.90 2019-11-07
1515 2019-11-08 605,410,914 155,482 15.39 3,934,611,125 18,465,032,877 30.50 2019-11-06
1516 2019-11-07 605,255,432 382,233 15.38 3,934,611,125 19,610,275,997 32.40 2019-11-05
1517 2019-11-06 604,873,199 7,859,513 15.37 3,934,611,125 19,507,160,668 32.25 2019-11-04
1518 2019-11-05 597,013,686 -9,244,183 15.17 3,934,611,125 18,985,035,215 31.80 2019-11-01
1519 2019-11-04 606,257,869 -726,612 15.41 3,934,611,125 19,006,184,193 31.35 2019-10-31
1520 2019-11-01 606,984,481 760,924 15.43 3,934,611,125 18,816,518,911 31.00 2019-10-30
1521 2019-10-31 606,223,557 3,918,730 15.41 3,934,611,125 19,065,730,868 31.45 2019-10-29
1522 2019-10-30 602,304,827 340,170 15.32 3,932,550,349 19,243,639,223 31.95 2019-10-28
1523 2019-10-29 601,964,657 330,286 15.31 3,932,550,349 18,961,886,696 31.50 2019-10-25
1524 2019-10-28 601,634,371 -3,658,654 15.30 3,932,550,349 18,650,665,501 31.00 2019-10-24
1525 2019-10-25 605,293,025 -1,775,392 15.39 3,932,550,349 18,461,437,263 30.50 2019-10-23
1526 2019-10-24 607,068,417 751,917 15.44 3,932,550,349 18,788,767,506 30.95 2019-10-22
1527 2019-10-23 606,316,500 739,306 15.42 3,932,550,349 18,917,074,800 31.20 2019-10-21
1528 2019-10-22 605,577,194 4,599,277 15.40 3,932,550,349 18,833,450,733 31.10 2019-10-18
1529 2019-10-21 600,977,917 839,797 15.28 3,932,550,349 19,291,391,136 32.10 2019-10-17
1530 2019-10-18 600,138,120 107,736 15.26 3,932,550,349 18,934,357,686 31.55 2019-10-16
1531 2019-10-17 600,030,384 1,496,302 15.26 3,932,550,349 18,930,958,615 31.55 2019-10-15
1532 2019-10-16 598,534,082 1,308,500 15.22 3,932,550,349 18,734,116,767 31.30 2019-10-14
1533 2019-10-15 597,225,582 731,408 15.19 3,932,550,349 18,573,715,600 31.10 2019-10-11
1534 2019-10-14 596,494,174 242,184 15.17 3,932,550,349 18,521,144,103 31.05 2019-10-10
1535 2019-10-11 596,251,990 942,997 15.16 3,932,550,349 18,096,247,897 30.35 2019-10-09
1536 2019-10-10 595,308,993 749,611 15.14 3,932,550,349 18,216,455,186 30.60 2019-10-08
1537 2019-10-09 594,559,382 562,319 15.12 3,932,550,349 17,836,781,460 30.00 2019-10-04
1538 2019-10-08 593,997,063 579,888 15.10 3,932,550,349 17,998,111,009 30.30 2019-10-03
1539 2019-10-04 593,417,175 55,970 15.09 3,932,550,349 17,624,490,098 29.70 2019-10-02
1540 2019-10-03 593,361,205 -1,481,935 15.09 3,932,550,349 17,415,151,367 29.35 2019-09-30
1541 2019-10-02 594,843,140 -1,609,434 15.13 3,932,550,349 17,369,419,688 29.20 2019-09-27
1542 2019-09-30 596,452,574 -840,286 15.17 3,932,550,349 17,207,656,760 28.85 2019-09-26
1543 2019-09-27 597,292,860 -1,656,927 15.19 3,932,442,146 17,261,763,654 28.90 2019-09-25
1544 2019-09-26 598,949,787 -1,337,955 15.23 3,932,442,146 17,519,281,270 29.25 2019-09-24
1545 2019-09-25 600,287,742 1,259,926 15.27 3,932,442,146 17,708,488,389 29.50 2019-09-23
1546 2019-09-24 599,027,816 2,880,258 15.23 3,932,442,146 17,940,883,089 29.95 2019-09-20
1547 2019-09-23 596,147,558 -716,433 15.16 3,932,442,146 17,765,197,228 29.80 2019-09-19
1548 2019-09-20 596,863,991 -1,574,356 15.18 3,932,442,146 17,935,762,930 30.05 2019-09-18
1549 2019-09-19 598,438,347 541,330 15.22 3,932,442,146 17,953,150,410 30.00 2019-09-17
1550 2019-09-18 597,897,017 -659,771 15.20 3,932,442,146 18,026,595,063 30.15 2019-09-16
1551 2019-09-17 598,556,788 -12,908 15.22 3,932,442,146 18,465,476,910 30.85 2019-09-13
1552 2019-09-16 598,569,696 -1,946,195 15.22 3,932,442,146 18,346,161,182 30.65 2019-09-12
1553 2019-09-13 600,515,891 -496,881 15.27 3,932,442,146 18,015,476,730 30.00 2019-09-11
1554 2019-09-12 601,012,772 1,017,916 15.28 3,932,442,146 18,150,585,714 30.20 2019-09-10
1555 2019-09-11 599,994,856 1,145,354 15.26 3,932,442,146 18,329,842,851 30.55 2019-09-09
1556 2019-09-10 598,849,502 -2,037,122 15.23 3,932,442,146 18,294,852,286 30.55 2019-09-06
1557 2019-09-09 600,886,624 -1,799,130 15.28 3,932,442,146 18,387,130,694 30.60 2019-09-05
1558 2019-09-06 602,685,754 -1,689,342 15.33 3,932,442,146 18,442,184,072 30.60 2019-09-04
1559 2019-09-05 604,375,096 -635,635 15.37 3,932,442,146 18,493,877,938 30.60 2019-09-03
1560 2019-09-04 605,010,731 917,092 15.39 3,932,442,146 18,906,585,344 31.25 2019-09-02
1561 2019-09-03 604,093,639 3,098,230 15.36 3,932,442,146 18,787,312,173 31.10 2019-08-30
1562 2019-09-02 600,995,409 312,711 15.28 3,932,442,146 18,931,355,384 31.50 2019-08-29
1563 2019-08-30 600,682,698 1,579,639 15.28 3,932,397,146 20,092,836,248 33.45 2019-08-28
1564 2019-08-29 599,103,059 -504,962 15.24 3,932,397,146 19,830,311,253 33.10 2019-08-27
1565 2019-08-28 599,608,021 -1,411,734 15.25 3,932,397,146 19,307,378,276 32.20 2019-08-26
1566 2019-08-27 601,019,755 535,464 15.28 3,932,397,146 19,683,396,976 32.75 2019-08-23
1567 2019-08-26 600,484,291 672,385 15.27 3,932,397,146 19,485,715,243 32.45 2019-08-22
1568 2019-08-23 599,811,906 -171,848 15.25 3,932,397,146 19,343,933,969 32.25 2019-08-21
1569 2019-08-22 599,983,754 860,375 15.26 3,932,397,146 19,049,484,190 31.75 2019-08-20
1570 2019-08-21 599,123,379 -146,900 15.24 3,932,397,146 18,722,605,594 31.25 2019-08-19
1571 2019-08-20 599,270,279 -487,242 15.24 3,932,397,146 18,517,451,621 30.90 2019-08-16
1572 2019-08-19 599,757,521 1,568,066 15.25 3,932,397,146 17,842,786,250 29.75 2019-08-15
1573 2019-08-16 598,189,455 -708,632 15.21 3,932,397,146 17,676,498,395 29.55 2019-08-14
1574 2019-08-15 598,898,087 55,570 15.23 3,932,397,146 17,936,997,706 29.95 2019-08-13
1575 2019-08-14 598,842,517 1,287,000 15.23 3,932,397,146 18,264,696,769 30.50 2019-08-12
1576 2019-08-13 597,555,517 3,266,000 15.20 3,932,397,146 18,494,343,251 30.95 2019-08-09
1577 2019-08-12 594,289,517 -683,520 15.11 3,932,397,146 18,244,688,172 30.70 2019-08-08
1578 2019-08-09 594,973,037 195,096 15.13 3,932,397,146 18,146,677,629 30.50 2019-08-07
1579 2019-08-08 594,777,941 347,485 15.13 3,932,397,146 17,605,427,054 29.60 2019-08-06
1580 2019-08-07 594,430,456 -299,997 15.12 3,932,397,146 17,922,078,248 30.15 2019-08-05
1581 2019-08-06 594,730,453 1,482,000 15.12 3,932,397,146 18,436,644,043 31.00 2019-08-02
1582 2019-08-05 593,248,453 -56,940 15.09 3,932,397,146 18,924,625,651 31.90 2019-08-01
1583 2019-08-02 593,305,393 2,649,748 15.09 3,932,397,146 18,867,111,497 31.80 2019-07-31
1584 2019-08-01 590,655,645 -465,644 15.02 3,932,397,146 18,960,046,205 32.10 2019-07-30
1585 2019-07-31 591,121,289 -349,103 15.03 3,932,397,146 18,945,437,312 32.05 2019-07-29
1586 2019-07-30 591,470,392 1,456,182 15.05 3,931,120,554 19,045,346,622 32.20 2019-07-26
1587 2019-07-29 590,014,210 570,367 15.01 3,931,120,554 19,293,464,667 32.70 2019-07-25
1588 2019-07-26 589,443,843 -2,942,672 14.99 3,931,120,554 18,714,842,015 31.75 2019-07-24
1589 2019-07-25 592,386,515 818,012 15.07 3,931,120,554 18,808,271,851 31.75 2019-07-23
1590 2019-07-24 591,568,503 861,603 15.05 3,931,120,554 18,604,829,419 31.45 2019-07-22
1591 2019-07-23 590,706,900 285,121 15.03 3,931,120,554 18,754,944,075 31.75 2019-07-19
1592 2019-07-22 590,421,779 744,671 15.02 3,931,120,554 18,509,722,772 31.35 2019-07-18
1593 2019-07-19 589,677,108 -20,746 15.00 3,931,120,554 18,338,958,059 31.10 2019-07-17
1594 2019-07-18 589,697,854 300,276 15.00 3,931,120,554 18,545,997,508 31.45 2019-07-16
1595 2019-07-17 589,397,578 210,378 14.99 3,931,120,554 18,713,373,102 31.75 2019-07-15
1596 2019-07-16 589,187,200 -659,159 14.99 3,931,120,554 18,471,018,720 31.35 2019-07-12
1597 2019-07-15 589,846,359 -996,940 15.00 3,931,120,554 18,757,114,216 31.80 2019-07-11
1598 2019-07-12 590,843,299 -1,885,700 15.03 3,931,120,554 18,493,395,259 31.30 2019-07-10
1599 2019-07-11 592,728,999 -539,300 15.08 3,931,120,554 18,226,416,719 30.75 2019-07-09
1600 2019-07-10 593,268,299 -173,885 15.09 3,931,120,554 18,391,317,269 31.00 2019-07-08
1601 2019-07-09 593,442,184 170,815 15.10 3,931,120,554 18,871,461,451 31.80 2019-07-05
1602 2019-07-08 593,271,369 25,000 15.09 3,931,120,554 18,836,365,966 31.75 2019-07-04
1603 2019-07-05 593,246,369 297,500 15.09 3,931,120,554 18,657,598,305 31.45 2019-07-03
1604 2019-07-04 592,948,869 3,550,883 15.08 3,931,120,554 18,203,530,278 30.70 2019-07-02
1605 2019-07-03 589,397,986 -79,980 14.99 3,931,120,554 17,829,289,077 30.25 2019-06-28
1606 2019-07-02 589,477,966 842,792 15.00 3,931,120,554 17,979,077,963 30.50 2019-06-27
1607 2019-06-28 588,635,174 -1,297,320 14.98 3,930,763,730 17,835,645,772 30.30 2019-06-26
1608 2019-06-27 589,932,494 -1,806,497 15.01 3,930,763,730 17,786,464,694 30.15 2019-06-25
1609 2019-06-26 591,738,991 -859,000 15.05 3,930,763,730 17,722,582,780 29.95 2019-06-24
1610 2019-06-25 592,597,991 351,623 15.08 3,930,763,730 18,014,978,926 30.40 2019-06-21
1611 2019-06-24 592,246,368 -63,226 15.07 3,930,763,730 18,122,738,861 30.60 2019-06-20
1612 2019-06-21 592,309,594 -1,181,066 15.07 3,930,763,730 18,124,673,576 30.60 2019-06-19
1613 2019-06-20 593,490,660 -1,957,099 15.10 3,930,763,730 17,715,696,201 29.85 2019-06-18
1614 2019-06-19 595,447,759 -2,037,000 15.15 3,930,763,730 17,774,115,606 29.85 2019-06-17
1615 2019-06-18 597,484,759 1,279,113 15.20 3,930,763,730 18,073,913,960 30.25 2019-06-14
1616 2019-06-17 596,205,646 -414,000 15.17 3,930,763,730 17,945,789,945 30.10 2019-06-13
1617 2019-06-14 596,619,646 379,226 15.18 3,930,763,730 18,017,913,309 30.20 2019-06-12
1618 2019-06-13 596,240,420 -1,351,600 15.17 3,930,763,730 18,334,392,915 30.75 2019-06-11
1619 2019-06-12 597,592,020 423,000 15.20 3,930,763,730 17,927,760,600 30.00 2019-06-10
1620 2019-06-11 597,169,020 -294,000 15.19 3,930,763,730 17,288,043,129 28.95 2019-06-06
1621 2019-06-10 597,463,020 217,392 15.20 3,930,763,730 17,206,934,976 28.80 2019-06-05
1622 2019-06-06 597,245,628 -382,299 15.19 3,930,763,730 17,081,224,961 28.60 2019-06-04
1623 2019-06-05 597,627,927 1,727,235 15.20 3,930,763,730 17,151,921,505 28.70 2019-06-03
1624 2019-06-04 595,900,692 1,551,864 15.16 3,930,763,730 17,072,554,826 28.65 2019-05-31
1625 2019-06-03 594,348,828 -593,475 15.12 3,930,763,730 16,849,789,274 28.35 2019-05-30
1626 2019-05-31 594,942,303 131,646 15.14 3,930,763,730 17,164,085,442 28.85 2019-05-29
1627 2019-05-30 594,810,657 -3,911,519 15.13 3,930,082,307 17,160,287,454 28.85 2019-05-28
1628 2019-05-29 598,722,176 191,475 15.23 3,930,082,307 17,422,815,322 29.10 2019-05-27
1629 2019-05-28 598,530,701 -8,000 15.23 3,930,082,307 17,387,316,864 29.05 2019-05-24
1630 2019-05-27 598,538,701 1,511,214 15.23 3,930,082,307 17,477,330,069 29.20 2019-05-23
1631 2019-05-24 597,027,487 826,572 15.19 3,930,082,307 17,343,648,497 29.05 2019-05-22
1632 2019-05-23 596,200,915 387,027 15.17 3,930,082,307 17,260,016,489 28.95 2019-05-21
1633 2019-05-22 595,813,888 27,960 15.16 3,930,082,307 17,546,719,002 29.45 2019-05-20
1634 2019-05-21 595,785,928 65,400 15.16 3,930,082,307 17,962,945,729 30.15 2019-05-17
1635 2019-05-20 595,720,528 1,874,000 15.16 3,930,082,307 18,437,550,342 30.95 2019-05-16
1636 2019-05-17 593,846,528 -378,073 15.11 3,930,082,307 17,399,703,270 29.30 2019-05-15
1637 2019-05-16 594,224,601 -1,484,800 15.12 3,930,082,307 17,351,358,349 29.20 2019-05-14
1638 2019-05-15 595,709,401 362,700 15.16 3,930,082,307 17,662,783,740 29.65 2019-05-10
1639 2019-05-14 595,346,701 2,909,157 15.15 3,930,082,307 17,145,984,989 28.80 2019-05-09
1640 2019-05-10 592,437,544 -324,168 15.07 3,930,082,307 17,476,907,548 29.50 2019-05-08
1641 2019-05-09 592,761,712 377,804 15.08 3,930,082,307 17,575,384,761 29.65 2019-05-07
1642 2019-05-08 592,383,908 1,149,580 15.07 3,930,082,307 17,534,563,677 29.60 2019-05-06
1643 2019-05-07 591,234,328 -1,997,671 15.04 3,930,082,307 18,210,017,302 30.80 2019-05-03
1644 2019-05-06 593,231,999 -85,721 15.09 3,930,082,307 18,182,560,769 30.65 2019-05-02
1645 2019-05-03 593,317,720 -928,725 15.10 3,930,082,307 17,206,213,880 29.00 2019-04-30
1646 2019-05-02 594,246,445 -208,216 15.12 3,930,082,307 17,351,996,194 29.20 2019-04-29
1647 2019-04-30 594,454,661 316,643 15.13 3,930,082,307 16,882,512,372 28.40 2019-04-26
1648 2019-04-29 594,138,018 179,000 15.12 3,928,754,249 16,873,519,711 28.40 2019-04-25
1649 2019-04-26 593,959,018 -178,319 15.12 3,928,754,249 17,046,623,817 28.70 2019-04-24
1650 2019-04-25 594,137,337 -248,339 15.12 3,928,754,249 16,932,914,105 28.50 2019-04-23
1651 2019-04-24 594,385,676 11,224 15.13 3,928,754,249 16,850,833,915 28.35 2019-04-18
1652 2019-04-23 594,374,452 -1,547,588 15.13 3,928,754,249 16,820,796,992 28.30 2019-04-17
1653 2019-04-18 595,922,040 -2,301,784 15.17 3,928,754,249 16,983,778,140 28.50 2019-04-16
1654 2019-04-17 598,223,824 1,018,402 15.23 3,928,754,249 16,989,556,602 28.40 2019-04-15
1655 2019-04-16 597,205,422 -1,445,990 15.20 3,928,754,249 17,259,236,696 28.90 2019-04-12
1656 2019-04-15 598,651,412 -1,779,649 15.24 3,928,754,249 17,181,295,524 28.70 2019-04-11
1657 2019-04-12 600,431,061 -807,011 15.28 3,928,754,249 17,712,716,300 29.50 2019-04-10
1658 2019-04-11 601,238,072 -2,483,062 15.30 3,928,754,249 18,157,389,774 30.20 2019-04-09
1659 2019-04-10 603,721,134 -1,580,774 15.37 3,928,754,249 17,628,657,113 29.20 2019-04-08
1660 2019-04-09 605,301,908 454,701 15.41 3,928,754,249 17,735,345,904 29.30 2019-04-04
1661 2019-04-08 604,847,207 -1,443,000 15.40 3,928,754,249 17,419,599,562 28.80 2019-04-03
1662 2019-04-04 606,290,207 -993,157 15.43 3,928,754,249 17,339,899,920 28.60 2019-04-02
1663 2019-04-03 607,283,364 436,257 15.46 3,928,754,249 17,732,674,229 29.20 2019-04-01
1664 2019-04-02 606,847,107 -959,920 15.45 3,928,754,249 17,719,935,524 29.20 2019-03-29
1665 2019-04-01 607,807,027 504,227 15.47 3,928,754,249 16,988,206,405 27.95 2019-03-28
1666 2019-03-29 607,302,800 -2,060,670 15.46 3,927,841,604 16,093,524,200 26.50 2019-03-27
1667 2019-03-28 609,363,470 130,096 15.51 3,927,841,604 16,148,131,955 26.50 2019-03-26
1668 2019-03-27 609,233,374 1,742,109 15.51 3,927,841,604 15,961,914,399 26.20 2019-03-25
1669 2019-03-26 607,491,265 203,510 15.47 3,927,841,604 16,189,642,212 26.65 2019-03-22
1670 2019-03-25 607,287,755 617,272 15.46 3,927,841,604 16,123,489,895 26.55 2019-03-21
1671 2019-03-22 606,670,483 484,355 15.45 3,927,841,604 16,198,101,896 26.70 2019-03-20
1672 2019-03-21 606,186,128 105,399 15.43 3,927,841,604 15,942,695,166 26.30 2019-03-19
1673 2019-03-20 606,080,729 646,236 15.43 3,927,841,604 15,970,227,209 26.35 2019-03-18
1674 2019-03-19 605,434,493 698,757 15.41 3,927,841,604 15,075,318,876 24.90 2019-03-15
1675 2019-03-18 604,735,736 -399,800 15.40 3,927,841,604 14,967,209,466 24.75 2019-03-14
1676 2019-03-15 605,135,536 348,465 15.41 3,927,841,604 14,825,820,632 24.50 2019-03-13
1677 2019-03-14 604,787,071 427,000 15.40 3,927,841,604 14,938,240,654 24.70 2019-03-12
1678 2019-03-13 604,360,071 -380,349 15.39 3,927,841,604 15,078,783,771 24.95 2019-03-11
1679 2019-03-12 604,740,420 -592,865 15.40 3,927,841,604 14,937,088,374 24.70 2019-03-08
1680 2019-03-11 605,333,285 -2,597,210 15.41 3,927,841,604 15,345,198,775 25.35 2019-03-07
1681 2019-03-08 607,930,495 781,840 15.48 3,927,841,604 15,593,417,197 25.65 2019-03-06
1682 2019-03-07 607,148,655 -23,961 15.46 3,927,841,604 14,935,856,913 24.60 2019-03-05
1683 2019-03-06 607,172,616 -69,542 15.46 3,927,841,604 15,179,315,400 25.00 2019-03-04
1684 2019-03-05 607,242,158 -733,504 15.46 3,927,841,604 15,181,053,950 25.00 2019-03-01
1685 2019-03-04 607,975,662 -871,941 15.48 3,927,841,604 14,743,409,804 24.25 2019-02-28
1686 2019-03-01 608,847,603 751,200 15.50 3,927,841,604 15,190,747,695 24.95 2019-02-27
1687 2019-02-28 608,096,403 -3,121,012 15.48 3,927,841,604 15,202,410,075 25.00 2019-02-26
1688 2019-02-27 611,217,415 -273,225 15.56 3,927,841,604 15,463,800,600 25.30 2019-02-25
1689 2019-02-26 611,490,640 203,615 15.57 3,927,841,604 15,623,585,852 25.55 2019-02-22
1690 2019-02-25 611,287,025 -1,461,692 15.56 3,927,841,604 15,343,304,328 25.10 2019-02-21
1691 2019-02-22 612,748,717 381,679 15.60 3,927,841,604 15,962,104,078 26.05 2019-02-20
1692 2019-02-21 612,367,038 -1,316,901 15.59 3,927,841,604 15,431,649,358 25.20 2019-02-19
1693 2019-02-20 613,683,939 -134,184 15.62 3,927,841,604 15,771,677,232 25.70 2019-02-18
1694 2019-02-19 613,818,123 1,248,474 15.63 3,927,841,604 15,468,216,700 25.20 2019-02-15
1695 2019-02-18 612,569,649 -413,100 15.60 3,927,841,604 15,528,640,602 25.35 2019-02-14
1696 2019-02-15 612,982,749 1,798,565 15.61 3,927,841,604 15,324,568,725 25.00 2019-02-13
1697 2019-02-14 611,184,184 -2,274,198 15.56 3,927,841,604 14,851,775,671 24.30 2019-02-12
1698 2019-02-13 613,458,382 -821,344 15.62 3,927,841,604 14,815,019,925 24.15 2019-02-11
1699 2019-02-12 614,279,726 1,178,779 15.64 3,927,841,604 14,558,429,506 23.70 2019-02-08
1700 2019-02-11 613,100,947 2,152,067 15.61 3,927,841,604 14,622,457,586 23.85 2019-02-01
1701 2019-02-08 610,948,880 586,546 15.55 3,927,841,604 14,815,510,340 24.25 2019-01-31
1702 2019-02-01 610,362,334 154,500 15.54 3,927,841,604 15,228,540,233 24.95 2019-01-30
1703 2019-01-31 610,207,834 525,880 15.54 3,927,841,604 14,889,071,150 24.40 2019-01-29
1704 2019-01-30 609,681,954 1,252,100 15.52 3,927,708,054 15,272,532,948 25.05 2019-01-28
1705 2019-01-29 608,429,854 -1,090,205 15.49 3,927,708,054 15,362,853,814 25.25 2019-01-25
1706 2019-01-28 609,520,059 1,067,187 15.52 3,927,708,054 15,359,905,487 25.20 2019-01-24
1707 2019-01-25 608,452,872 -2,120,025 15.49 3,927,708,054 15,302,589,731 25.15 2019-01-23
1708 2019-01-24 610,572,897 680,164 15.55 3,927,708,054 15,355,908,360 25.15 2019-01-22
1709 2019-01-23 609,892,733 1,634,087 15.53 3,927,708,054 15,491,275,418 25.40 2019-01-21
1710 2019-01-22 608,258,646 199,058 15.49 3,927,708,054 15,480,182,541 25.45 2019-01-18
1711 2019-01-21 608,059,588 1,890,043 15.48 3,927,708,054 15,323,101,618 25.20 2019-01-17
1712 2019-01-18 606,169,545 -4,536,973 15.43 3,927,708,054 15,457,323,398 25.50 2019-01-16
1713 2019-01-17 610,706,518 -193,640 15.55 3,927,708,054 15,511,945,557 25.40 2019-01-15
1714 2019-01-16 610,900,158 280,687 15.55 3,927,708,054 15,119,778,911 24.75 2019-01-14
1715 2019-01-15 610,619,471 1,272,154 15.55 3,927,708,054 15,143,362,881 24.80 2019-01-11
1716 2019-01-14 609,347,317 -850,895 15.51 3,927,708,054 15,081,346,096 24.75 2019-01-10
1717 2019-01-11 610,198,212 414,720 15.54 3,927,708,054 14,766,796,730 24.20 2019-01-09
1718 2019-01-10 609,783,492 -3,628,454 15.53 3,927,708,054 14,146,977,014 23.20 2019-01-08
1719 2019-01-09 613,411,946 -2,755,000 15.62 3,927,708,054 14,077,804,161 22.95 2019-01-07
1720 2019-01-08 616,166,946 -110,133 15.69 3,927,708,054 14,449,114,884 23.45 2019-01-04
1721 2019-01-07 616,277,079 -140,214 15.69 3,927,708,054 14,359,255,941 23.30 2019-01-03
1722 2019-01-04 616,417,293 -2,956,035 15.69 3,927,708,054 14,701,552,438 23.85 2019-01-02
1723 2019-01-03 619,373,328 613,397 15.77 3,927,708,054 14,772,053,873 23.85 2018-12-28
1724 2019-01-02 618,759,931 -940,494 15.75 3,927,708,054 14,509,920,382 23.45 2018-12-27
1725 2018-12-28 619,700,425 -931,900 15.78 3,927,660,482 14,562,959,988 23.50 2018-12-21
1726 2018-12-27 620,632,325 1,373,145 15.80 3,927,660,482 14,708,986,103 23.70 2018-12-20
1727 2018-12-21 619,259,180 -3,278,093 15.77 3,927,660,482 14,893,183,279 24.05 2018-12-19
1728 2018-12-20 622,537,273 917,076 15.85 3,927,660,482 14,972,021,416 24.05 2018-12-18
1729 2018-12-19 621,620,197 220,940 15.83 3,927,660,482 15,136,451,797 24.35 2018-12-17
1730 2018-12-18 621,399,257 1,394,273 15.82 3,927,660,482 15,224,281,797 24.50 2018-12-14
1731 2018-12-17 620,004,984 -2,618,483 15.79 3,927,660,482 15,469,124,351 24.95 2018-12-13
1732 2018-12-14 622,623,467 -1,263,131 15.85 3,927,660,482 14,911,832,035 23.95 2018-12-12
1733 2018-12-13 623,886,598 -715,148 15.88 3,927,660,482 14,973,278,352 24.00 2018-12-11
1734 2018-12-12 624,601,746 701,000 15.90 3,927,660,482 14,678,141,031 23.50 2018-12-10
1735 2018-12-11 623,900,746 347,000 15.88 3,927,660,482 14,880,032,792 23.85 2018-12-07
1736 2018-12-10 623,553,746 1,010,986 15.88 3,927,660,482 14,965,289,904 24.00 2018-12-06
1737 2018-12-07 622,542,760 1,703,296 15.85 3,927,660,482 15,439,060,448 24.80 2018-12-05
1738 2018-12-06 620,839,464 357,430 15.81 3,927,660,482 15,458,902,654 24.90 2018-12-04
1739 2018-12-05 620,482,034 3,000,061 15.80 3,927,660,482 15,481,026,748 24.95 2018-12-03
1740 2018-12-04 617,481,973 -2,673,504 15.72 3,927,660,482 14,943,063,747 24.20 2018-11-30
1741 2018-12-03 620,155,477 1,122,567 15.79 3,927,660,482 15,069,778,091 24.30 2018-11-29
1742 2018-11-30 619,032,910 228,274 15.76 3,927,660,482 14,980,596,422 24.20 2018-11-28
1743 2018-11-29 618,804,636 -335,721 15.76 3,927,504,632 14,820,371,032 23.95 2018-11-27
1744 2018-11-28 619,140,357 250,000 15.76 3,927,504,632 15,168,938,747 24.50 2018-11-26
1745 2018-11-27 618,890,357 1,645,745 15.76 3,927,504,632 14,977,146,639 24.20 2018-11-23
1746 2018-11-26 617,244,612 854,000 15.72 3,927,504,632 15,060,768,533 24.40 2018-11-22
1747 2018-11-23 616,390,612 1,026,559 15.69 3,927,504,632 15,101,569,994 24.50 2018-11-21
1748 2018-11-22 615,364,053 1,408,323 15.67 3,927,504,632 14,830,273,677 24.10 2018-11-20
1749 2018-11-21 613,955,730 10,000 15.63 3,927,504,632 15,011,217,599 24.45 2018-11-19
1750 2018-11-20 613,945,730 1,788,000 15.63 3,927,504,632 15,348,643,250 25.00 2018-11-16
1751 2018-11-19 612,157,730 955,500 15.59 3,927,504,632 15,150,903,818 24.75 2018-11-15
1752 2018-11-16 611,202,230 682,750 15.56 3,927,504,632 15,035,574,858 24.60 2018-11-14
1753 2018-11-15 610,519,480 246,754 15.54 3,927,504,632 15,110,357,130 24.75 2018-11-13
1754 2018-11-14 610,272,726 654,217 15.54 3,927,504,632 14,677,059,060 24.05 2018-11-12
1755 2018-11-13 609,618,509 -13,918,165 15.52 3,927,504,632 14,935,653,471 24.50 2018-11-09
1756 2018-11-12 623,536,674 -106,470 15.88 3,927,504,632 15,619,593,684 25.05 2018-11-08
1757 2018-11-09 623,643,144 731,762 15.88 3,927,504,632 15,902,900,172 25.50 2018-11-07
1758 2018-11-08 622,911,382 1,978,951 15.86 3,927,504,632 15,821,949,103 25.40 2018-11-06
1759 2018-11-07 620,932,431 -912,744 15.81 3,927,504,632 15,492,264,153 24.95 2018-11-05
1760 2018-11-06 621,845,175 724,342 15.83 3,927,504,632 15,546,129,375 25.00 2018-11-02
1761 2018-11-05 621,120,833 -1,783,197 15.81 3,927,504,632 14,782,675,825 23.80 2018-11-01
1762 2018-11-02 622,904,030 2,262,987 15.86 3,927,504,632 14,389,083,093 23.10 2018-10-31
1763 2018-11-01 620,641,043 1,021,960 15.80 3,927,504,632 13,747,199,102 22.15 2018-10-30
1764 2018-10-31 619,619,083 -2,514,848 15.78 3,927,504,632 14,127,315,092 22.80 2018-10-29
1765 2018-10-30 622,133,931 -2,045,975 15.84 3,927,504,632 14,309,080,413 23.00 2018-10-26
1766 2018-10-29 624,179,906 5,740,603 15.89 3,927,504,632 14,917,899,753 23.90 2018-10-25
1767 2018-10-26 618,439,303 -955,807 15.75 3,927,504,632 14,687,933,446 23.75 2018-10-24
1768 2018-10-25 619,395,110 -906,478 15.77 3,927,504,632 14,803,543,129 23.90 2018-10-23
1769 2018-10-24 620,301,588 -596,612 15.79 3,927,504,632 15,414,494,462 24.85 2018-10-22
1770 2018-10-23 620,898,200 677,687 15.81 3,927,504,632 14,373,793,330 23.15 2018-10-19
1771 2018-10-22 620,220,513 4,228,560 15.79 3,927,504,632 14,265,071,799 23.00 2018-10-18
1772 2018-10-19 615,991,953 -938,216 15.68 3,927,504,632 14,075,416,126 22.85 2018-10-16
1773 2018-10-18 616,930,169 -575,220 15.71 3,927,504,632 13,850,082,294 22.45 2018-10-15
1774 2018-10-16 617,505,389 -470,278 15.72 3,927,504,632 14,202,623,947 23.00 2018-10-12
1775 2018-10-15 617,975,667 1,558,000 15.73 3,927,504,632 14,028,047,641 22.70 2018-10-11
1776 2018-10-12 616,417,667 -408,121 15.69 3,927,504,632 14,023,501,924 22.75 2018-10-10
1777 2018-10-11 616,825,788 -812,055 15.71 3,927,504,632 14,372,040,860 23.30 2018-10-09
1778 2018-10-10 617,637,843 -170,000 15.73 3,927,504,632 14,360,079,850 23.25 2018-10-08
1779 2018-10-09 617,807,843 227,743 15.73 3,927,504,632 14,920,059,408 24.15 2018-10-05
1780 2018-10-08 617,580,100 1,092,796 15.72 3,927,504,632 15,223,349,465 24.65 2018-10-04
1781 2018-10-05 616,487,304 -481,932 15.70 3,927,504,632 15,443,006,965 25.05 2018-10-03
1782 2018-10-04 616,969,236 1,059,642 15.71 3,927,504,632 15,732,715,518 25.50 2018-10-02
1783 2018-10-03 615,909,594 417,495 15.68 3,927,504,632 16,044,444,924 26.05 2018-09-28
1784 2018-10-02 615,492,099 402,141 15.67 3,927,504,632 15,664,273,920 25.45 2018-09-27
1785 2018-09-28 615,089,958 -1,465,622 15.66 3,927,433,282 15,561,775,937 25.30 2018-09-26
1786 2018-09-27 616,555,580 -313,341 15.70 3,927,433,282 15,259,750,605 24.75 2018-09-24
1787 2018-09-26 616,868,921 -3,451,095 15.71 3,927,433,282 15,946,061,608 25.85 2018-09-21
1788 2018-09-24 620,320,016 2,643,486 15.79 3,927,433,282 15,197,840,392 24.50 2018-09-20
1789 2018-09-21 617,676,530 3,336,505 15.73 3,927,433,282 14,824,236,720 24.00 2018-09-19
1790 2018-09-20 614,340,025 -1,075,203 15.64 3,927,433,282 13,791,933,561 22.45 2018-09-18
1791 2018-09-19 615,415,228 -1,620,630 15.67 3,927,433,282 13,785,301,107 22.40 2018-09-17
1792 2018-09-18 617,035,858 183,000 15.71 3,927,433,282 14,099,269,355 22.85 2018-09-14
1793 2018-09-17 616,852,858 -1,172,557 15.71 3,927,433,282 13,632,448,162 22.10 2018-09-13
1794 2018-09-14 618,025,415 -1,235,740 15.74 3,927,433,282 13,256,645,152 21.45 2018-09-12
1795 2018-09-13 619,261,155 -2,442,411 15.77 3,927,433,282 13,468,930,121 21.75 2018-09-11
1796 2018-09-12 621,703,566 464,875 15.83 3,927,433,282 13,988,330,235 22.50 2018-09-10
1797 2018-09-11 621,238,691 1,815,983 15.82 3,927,433,282 14,443,799,566 23.25 2018-09-07
1798 2018-09-10 619,422,708 1,758,000 15.77 3,927,433,282 13,875,068,659 22.40 2018-09-06
1799 2018-09-07 617,664,708 -24,000 15.73 3,927,433,282 13,959,222,401 22.60 2018-09-05
1800 2018-09-06 617,688,708 1,162,000 15.73 3,927,433,282 14,268,609,155 23.10 2018-09-04
1801 2018-09-05 616,526,708 -1,320,000 15.70 3,927,433,282 14,056,808,942 22.80 2018-09-03
1802 2018-09-04 617,846,708 3,542,663 15.73 3,927,433,282 13,994,227,936 22.65 2018-08-31
1803 2018-09-03 614,304,045 -8,564,782 15.64 3,927,433,282 14,313,284,249 23.30 2018-08-30
1804 2018-08-31 622,868,827 345,637 15.86 3,927,433,282 14,637,417,435 23.50 2018-08-29
1805 2018-08-30 622,523,190 1,788,046 15.85 3,927,433,282 14,567,042,646 23.40 2018-08-28
1806 2018-08-29 620,735,144 1,079,150 15.81 3,927,433,282 14,649,349,398 23.60 2018-08-27
1807 2018-08-28 619,655,994 -5,388,279 15.78 3,927,433,282 14,221,105,062 22.95 2018-08-24
1808 2018-08-27 625,044,273 1,733,451 15.91 3,927,433,282 14,188,504,997 22.70 2018-08-23
1809 2018-08-24 623,310,822 293,990 15.87 3,927,433,282 13,868,665,790 22.25 2018-08-22
1810 2018-08-23 623,016,832 1,052,894 15.86 3,927,433,282 14,267,085,453 22.90 2018-08-21
1811 2018-08-22 621,963,938 -537,917 15.84 3,927,433,282 13,869,795,817 22.30 2018-08-20
1812 2018-08-21 622,501,855 1,417,954 15.85 3,927,433,282 13,446,040,068 21.60 2018-08-17
1813 2018-08-20 621,083,901 2,754,231 15.81 3,927,433,282 13,570,683,237 21.85 2018-08-16
1814 2018-08-17 618,329,670 602,477 15.74 3,927,433,282 13,294,087,905 21.50 2018-08-15
1815 2018-08-16 617,727,193 1,612,980 15.73 3,927,433,282 13,775,316,404 22.30 2018-08-14
1816 2018-08-15 616,114,213 -43,396 15.69 3,927,433,282 14,047,404,056 22.80 2018-08-13
1817 2018-08-14 616,157,609 647,477 15.69 3,927,433,282 14,418,088,051 23.40 2018-08-10
1818 2018-08-13 615,510,132 -400,830 15.67 3,927,433,282 14,772,243,168 24.00 2018-08-09
1819 2018-08-10 615,910,962 64,300 15.68 3,927,433,282 14,135,156,578 22.95 2018-08-08
1820 2018-08-09 615,846,662 -3,759,910 15.68 3,927,433,282 14,195,265,559 23.05 2018-08-07
1821 2018-08-08 619,606,572 -1,637,296 15.78 3,927,433,282 13,848,206,884 22.35 2018-08-06
1822 2018-08-07 621,243,868 2,243,696 15.82 3,927,433,282 14,164,360,190 22.80 2018-08-03
1823 2018-08-06 619,000,172 2,335,000 15.76 3,927,433,282 14,484,604,025 23.40 2018-08-02
1824 2018-08-03 616,665,172 35,496 15.70 3,927,433,282 14,769,130,869 23.95 2018-08-01
1825 2018-08-02 616,629,676 1,484,000 15.70 3,927,433,282 14,984,101,127 24.30 2018-07-31
1826 2018-08-01 615,145,676 1,326,815 15.66 3,927,433,282 15,009,554,494 24.40 2018-07-30
1827 2018-07-31 613,818,861 -2,176,910 15.63 3,927,433,282 15,314,780,582 24.95 2018-07-27
1828 2018-07-30 615,995,771 -433,500 15.68 3,927,361,132 15,245,895,332 24.75 2018-07-26
1829 2018-07-27 616,429,271 324,496 15.70 3,927,361,132 15,718,946,411 25.50 2018-07-25
1830 2018-07-26 616,104,775 -2,368,031 15.69 3,927,361,132 15,679,866,524 25.45 2018-07-24
1831 2018-07-25 618,472,806 -818,362 15.75 3,927,361,132 15,183,507,387 24.55 2018-07-23
1832 2018-07-24 619,291,168 -749,740 15.77 3,927,361,132 15,668,066,550 25.30 2018-07-20
1833 2018-07-23 620,040,908 -402,788 15.79 3,927,361,132 15,687,034,972 25.30 2018-07-19
1834 2018-07-20 620,443,696 249,894 15.80 3,927,361,132 16,286,647,020 26.25 2018-07-18
1835 2018-07-19 620,193,802 3,572,470 15.79 3,927,361,132 16,001,000,092 25.80 2018-07-17
1836 2018-07-18 616,621,332 -3,766,638 15.70 3,927,361,132 16,494,620,631 26.75 2018-07-16
1837 2018-07-17 620,387,970 -843,744 15.80 3,927,361,132 16,564,358,799 26.70 2018-07-13
1838 2018-07-16 621,231,714 -3,298,000 15.82 3,927,361,132 15,779,285,536 25.40 2018-07-12
1839 2018-07-13 624,529,714 -1,901,518 15.90 3,927,361,132 15,425,883,936 24.70 2018-07-11
1840 2018-07-12 626,431,232 -1,701,008 15.95 3,927,361,132 16,099,282,662 25.70 2018-07-10
1841 2018-07-11 628,132,240 -204,583 15.99 3,927,361,132 16,802,537,420 26.75 2018-07-09
1842 2018-07-10 628,336,823 1,055,000 16.00 3,927,361,132 16,493,841,604 26.25 2018-07-06
1843 2018-07-09 627,281,823 416,470 15.97 3,927,361,132 16,121,142,851 25.70 2018-07-05
1844 2018-07-06 626,865,353 177,126 15.96 3,927,361,132 15,922,379,966 25.40 2018-07-04
1845 2018-07-05 626,688,227 1,819,872 15.96 3,927,361,132 16,387,897,136 26.15 2018-07-03
1846 2018-07-04 624,868,355 915,501 15.91 3,927,361,132 16,621,498,243 26.60 2018-06-29
1847 2018-07-03 623,952,854 5,417,736 15.89 3,927,361,132 16,129,181,276 25.85 2018-06-28
1848 2018-06-29 618,535,118 354,020 15.75 3,927,361,132 16,143,766,580 26.10 2018-06-27
1849 2018-06-28 618,181,098 4,341,537 15.74 3,927,361,132 16,999,980,195 27.50 2018-06-26
1850 2018-06-27 613,839,561 -203,987 15.63 3,927,361,132 16,972,663,862 27.65 2018-06-25
1851 2018-06-26 614,043,548 396,080 15.64 3,927,361,132 17,193,219,344 28.00 2018-06-22
1852 2018-06-25 613,647,468 16,439,167 15.62 3,927,361,132 16,998,034,864 27.70 2018-06-21
1853 2018-06-22 597,208,301 872,879 15.21 3,927,361,132 16,602,390,768 27.80 2018-06-20
1854 2018-06-21 596,335,422 409,541 15.18 3,927,361,132 15,981,789,310 26.80 2018-06-19
1855 2018-06-20 595,925,881 -1,065,707 15.17 3,927,361,132 16,387,961,728 27.50 2018-06-15
1856 2018-06-19 596,991,588 -1,422,460 15.20 3,927,361,132 16,656,065,305 27.90 2018-06-14
1857 2018-06-15 598,414,048 633,000 15.24 3,927,361,132 17,533,531,606 29.30 2018-06-13
1858 2018-06-14 597,781,048 493,740 15.22 3,927,361,132 17,813,875,230 29.80 2018-06-12
1859 2018-06-13 597,287,308 96,420 15.21 3,927,361,132 17,172,010,105 28.75 2018-06-11
1860 2018-06-12 597,190,888 -5,481,900 15.21 3,927,361,132 17,139,378,486 28.70 2018-06-08
1861 2018-06-11 602,672,788 526,942 15.35 3,927,361,132 17,718,579,967 29.40 2018-06-07
1862 2018-06-08 602,145,846 -239,307 15.33 3,927,361,132 17,341,800,365 28.80 2018-06-06
1863 2018-06-07 602,385,153 1,912,000 15.34 3,927,361,132 17,228,215,376 28.60 2018-06-05
1864 2018-06-06 600,473,153 1,068,000 15.29 3,927,361,132 16,963,366,572 28.25 2018-06-04
1865 2018-06-05 599,405,153 205,923 15.26 3,927,361,132 16,723,403,769 27.90 2018-06-01
1866 2018-06-04 599,199,230 -4,982,005 15.26 3,927,361,132 17,077,178,055 28.50 2018-05-31
1867 2018-06-01 604,181,235 670,140 15.38 3,927,361,132 16,373,311,469 27.10 2018-05-30
1868 2018-05-31 603,511,095 -17,722 15.37 3,927,361,132 16,264,624,010 26.95 2018-05-29
1869 2018-05-30 603,528,817 296,000 15.37 3,927,361,132 16,204,748,736 26.85 2018-05-28
1870 2018-05-29 603,232,817 -176,983 15.36 3,927,361,132 15,834,861,446 26.25 2018-05-25
1871 2018-05-28 603,409,800 92,000 15.36 3,927,361,132 15,930,018,720 26.40 2018-05-24
1872 2018-05-25 603,317,800 9,540 15.36 3,927,361,132 16,168,917,040 26.80 2018-05-23
1873 2018-05-24 603,308,260 599,505 15.36 3,927,361,132 16,259,157,607 26.95 2018-05-21
1874 2018-05-23 602,708,755 408,791 15.35 3,927,361,132 16,273,136,385 27.00 2018-05-18
1875 2018-05-21 602,299,964 -1,108,973 15.34 3,927,361,132 16,533,134,012 27.45 2018-05-17
1876 2018-05-18 603,408,937 -135,000 15.36 3,927,361,132 16,442,893,533 27.25 2018-05-16
1877 2018-05-17 603,543,937 1,170,700 15.37 3,927,361,132 16,325,863,496 27.05 2018-05-15
1878 2018-05-16 602,373,237 839,787 15.34 3,927,361,132 16,715,857,327 27.75 2018-05-14
1879 2018-05-15 601,533,450 860,633 15.32 3,927,361,132 16,572,246,548 27.55 2018-05-11
1880 2018-05-14 600,672,817 670,736 15.29 3,927,361,132 16,458,435,186 27.40 2018-05-10
1881 2018-05-11 600,002,081 646,289 15.28 3,927,361,132 16,470,057,123 27.45 2018-05-09
1882 2018-05-10 599,355,792 -2,171,000 15.26 3,927,361,132 16,182,606,384 27.00 2018-05-08
1883 2018-05-09 601,526,792 631,192 15.32 3,927,361,132 15,669,772,932 26.05 2018-05-07
1884 2018-05-08 600,895,600 -540,000 15.30 3,927,361,132 15,232,703,460 25.35 2018-05-04
1885 2018-05-07 601,435,600 4,042,000 15.31 3,927,361,132 15,667,397,380 26.05 2018-05-03
1886 2018-05-04 597,393,600 155,902 15.21 3,927,361,132 15,562,103,280 26.05 2018-05-02
1887 2018-05-03 597,237,698 2,644,000 15.21 3,927,361,132 15,229,561,299 25.50 2018-04-30
1888 2018-05-02 594,593,698 -1,933,400 15.14 3,927,361,132 15,727,003,312 26.45 2018-04-27
1889 2018-04-30 596,527,098 464,000 15.19 3,927,361,132 16,851,890,519 28.25 2018-04-26
1890 2018-04-27 596,063,098 1,796,000 15.18 3,927,361,132 17,017,601,448 28.55 2018-04-25
1891 2018-04-26 594,267,098 891,000 15.13 3,927,361,132 16,877,185,583 28.40 2018-04-24
1892 2018-04-25 593,376,098 1,171,556 15.11 3,927,361,132 16,139,829,866 27.20 2018-04-23
1893 2018-04-24 592,204,542 135,047 15.08 3,927,361,132 16,759,388,539 28.30 2018-04-20
1894 2018-04-23 592,069,495 419,314 15.08 3,927,361,132 16,548,342,385 27.95 2018-04-19
1895 2018-04-20 591,650,181 527,000 15.06 3,927,361,132 15,974,554,887 27.00 2018-04-18
1896 2018-04-19 591,123,181 -753,734 15.05 3,927,361,132 15,960,325,887 27.00 2018-04-17
1897 2018-04-18 591,876,915 291,575 15.07 3,927,361,132 16,394,990,546 27.70 2018-04-16
1898 2018-04-17 591,585,340 190,500 15.06 3,927,361,132 16,150,279,782 27.30 2018-04-13
1899 2018-04-16 591,394,840 180,000 15.06 3,927,361,132 16,292,927,842 27.55 2018-04-12
1900 2018-04-13 591,214,840 891,278 15.05 3,927,361,132 16,376,651,068 27.70 2018-04-11
1901 2018-04-12 590,323,562 -450,000 15.03 3,927,361,132 16,558,575,914 28.05 2018-04-10
1902 2018-04-11 590,773,562 270,438 15.04 3,927,361,132 16,216,734,277 27.45 2018-04-09
1903 2018-04-10 590,503,124 218,312 15.04 3,927,361,132 15,500,707,005 26.25 2018-04-06
1904 2018-04-09 590,284,812 1,942,420 15.03 3,927,361,132 15,672,061,759 26.55 2018-04-04
1905 2018-04-06 588,342,392 2,068,188 14.98 3,927,361,132 16,414,752,737 27.90 2018-04-03
1906 2018-04-04 586,274,204 -397,312 14.93 3,927,361,132 15,770,776,088 26.90 2018-03-29
1907 2018-04-03 586,671,516 1,563,000 14.94 3,927,361,132 14,754,788,627 25.15 2018-03-28
1908 2018-03-29 585,108,516 -2,327,986 14.90 3,927,361,132 14,276,647,790 24.40 2018-03-27
1909 2018-03-28 587,436,502 -606,864 14.96 3,927,361,132 14,069,104,223 23.95 2018-03-26
1910 2018-03-27 588,043,366 -106,139 14.97 3,927,361,132 13,966,029,943 23.75 2018-03-23
1911 2018-03-26 588,149,505 294,000 14.98 3,927,361,132 14,086,180,645 23.95 2018-03-22
1912 2018-03-23 587,855,505 -1,460,345 14.97 3,927,361,132 14,402,459,873 24.50 2018-03-21
1913 2018-03-22 589,315,850 184,668 15.01 3,927,361,132 14,732,896,250 25.00 2018-03-20
1914 2018-03-21 589,131,182 40,000 15.00 3,927,361,132 14,610,453,314 24.80 2018-03-19
1915 2018-03-20 589,091,182 207,000 15.00 3,927,361,132 14,756,734,109 25.05 2018-03-16
1916 2018-03-19 588,884,182 -102,000 14.99 3,927,361,132 14,722,104,550 25.00 2018-03-15
1917 2018-03-16 588,986,182 37,204 15.00 3,927,361,132 15,313,640,732 26.00 2018-03-14
1918 2018-03-15 588,948,978 61,000 15.00 3,927,361,132 15,253,778,530 25.90 2018-03-13
1919 2018-03-14 588,887,978 630,386 14.99 3,927,361,132 15,517,198,220 26.35 2018-03-12
1920 2018-03-13 588,257,592 1,188,000 14.98 3,927,361,132 15,441,761,790 26.25 2018-03-09
1921 2018-03-12 587,069,592 -813,574 14.95 3,927,361,132 15,028,981,555 25.60 2018-03-08
1922 2018-03-09 587,883,166 -863,375 14.97 3,927,361,132 14,755,867,467 25.10 2018-03-07
1923 2018-03-08 588,746,541 -539,167 14.99 3,927,361,132 15,189,660,758 25.80 2018-03-06
1924 2018-03-07 589,285,708 29,960 15.00 3,927,361,132 14,584,821,273 24.75 2018-03-05
1925 2018-03-06 589,255,748 -143,006 15.00 3,927,361,132 14,937,633,212 25.35 2018-03-02
1926 2018-03-05 589,398,754 -614,460 15.01 3,927,361,132 15,147,547,978 25.70 2018-03-01
1927 2018-03-02 590,013,214 938,892 15.02 3,927,361,132 15,251,841,582 25.85 2018-02-28
1928 2018-03-01 589,074,322 -1,415,000 15.00 3,927,361,132 15,286,478,656 25.95 2018-02-27
1929 2018-02-28 590,489,322 117,000 15.04 3,927,361,132 15,647,967,033 26.50 2018-02-26
1930 2018-02-27 590,372,322 -410,100 15.03 3,927,361,132 15,379,198,988 26.05 2018-02-23
1931 2018-02-26 590,782,422 -1,151,545 15.04 3,927,361,132 15,655,734,183 26.50 2018-02-22
1932 2018-02-23 591,933,967 -1,361,640 15.07 3,927,361,132 14,857,542,572 25.10 2018-02-21
1933 2018-02-22 593,295,607 -637,765 15.11 3,927,361,132 14,743,395,834 24.85 2018-02-20
1934 2018-02-21 593,933,372 -854,428 15.12 3,927,361,132 14,848,334,300 25.00 2018-02-14
1935 2018-02-20 594,787,800 -1,526,160 15.14 3,927,361,132 14,631,779,880 24.60 2018-02-13
1936 2018-02-14 596,313,960 389,984 15.18 3,927,361,132 14,192,272,248 23.80 2018-02-12
1937 2018-02-13 595,923,976 -76,000 15.17 3,927,361,132 14,063,805,834 23.60 2018-02-09
1938 2018-02-12 595,999,976 900,348 15.18 3,927,361,132 14,303,999,424 24.00 2018-02-08
1939 2018-02-09 595,099,628 -224,001 15.15 3,927,361,132 14,103,861,184 23.70 2018-02-07
1940 2018-02-08 595,323,629 29,335 15.16 3,927,361,132 14,198,468,552 23.85 2018-02-06
1941 2018-02-07 595,294,294 494,974 15.16 3,927,361,132 14,554,945,488 24.45 2018-02-05
1942 2018-02-06 594,799,320 1,097,414 15.15 3,927,361,132 14,661,803,238 24.65 2018-02-02
1943 2018-02-05 593,701,906 -213,240 15.12 3,927,361,132 14,812,862,555 24.95 2018-02-01
1944 2018-02-02 593,915,146 552,806 15.12 3,927,361,132 15,174,531,980 25.55 2018-01-31
1945 2018-02-01 593,362,340 748,635 15.11 3,927,361,132 14,804,390,383 24.95 2018-01-30
1946 2018-01-31 592,613,705 339,895 15.09 3,927,361,132 14,963,496,051 25.25 2018-01-29
1947 2018-01-30 592,273,810 867,636 15.08 3,927,361,132 15,369,505,370 25.95 2018-01-26
1948 2018-01-29 591,406,174 299,205 15.06 3,927,361,132 15,228,708,981 25.75 2018-01-25
1949 2018-01-26 591,106,969 653,679 15.05 3,927,361,132 15,871,222,118 26.85 2018-01-24
1950 2018-01-25 590,453,290 -1,674,139 15.03 3,927,361,132 15,853,670,837 26.85 2018-01-23
1951 2018-01-24 592,127,429 -2,416,908 15.08 3,927,361,132 15,928,227,840 26.90 2018-01-22
1952 2018-01-23 594,544,337 -191,904 15.14 3,927,361,132 15,666,243,280 26.35 2018-01-19
1953 2018-01-22 594,736,241 342,203 15.14 3,927,361,132 15,492,879,078 26.05 2018-01-18
1954 2018-01-19 594,394,038 3,395,418 15.13 3,927,361,132 15,394,805,584 25.90 2018-01-17
1955 2018-01-18 590,998,620 872,674 15.05 3,927,361,132 14,509,016,121 24.55 2018-01-16
1956 2018-01-17 590,125,946 681,383 15.03 3,927,361,132 13,926,972,326 23.60 2018-01-15
1957 2018-01-16 589,444,563 1,317,324 15.01 3,927,361,132 14,382,447,337 24.40 2018-01-12
1958 2018-01-15 588,127,239 343,773 14.98 3,927,361,132 14,232,679,184 24.20 2018-01-11
1959 2018-01-12 587,783,466 410,940 14.97 3,927,361,132 14,224,359,877 24.20 2018-01-10
1960 2018-01-11 587,372,526 -48,600 14.96 3,927,361,132 13,744,517,108 23.40 2018-01-09
1961 2018-01-10 587,421,126 -327,980 14.96 3,927,361,132 13,745,654,348 23.40 2018-01-08
1962 2018-01-09 587,749,106 -9,564,514 14.97 3,927,361,132 13,165,579,974 22.40 2018-01-05
1963 2018-01-08 597,313,620 343,799 15.21 3,927,361,132 13,409,690,769 22.45 2018-01-04
1964 2018-01-05 596,969,821 -469,696 15.20 3,927,361,132 13,969,093,811 23.40 2018-01-03
1965 2018-01-04 597,439,517 1,692,500 15.21 3,927,361,132 13,741,108,891 23.00 2018-01-02
1966 2018-01-03 595,747,017 890,853 15.17 3,927,361,132 13,851,118,145 23.25 2017-12-29
1967 2018-01-02 594,856,164 -361,364 15.15 3,927,361,132 13,770,920,197 23.15 2017-12-28
1968 2017-12-29 595,217,528 910,950 15.16 3,927,262,616 14,047,133,661 23.60 2017-12-27
1969 2017-12-28 594,306,578 1,512,536 15.13 3,927,262,616 13,966,204,583 23.50 2017-12-22
1970 2017-12-27 592,794,042 5,073,540 15.09 3,927,262,616 13,189,667,435 22.25 2017-12-21
1971 2017-12-22 587,720,502 -89,082 14.97 3,927,262,616 13,311,869,370 22.65 2017-12-20
1972 2017-12-21 587,809,584 -536,951 14.97 3,927,262,616 12,726,077,494 21.65 2017-12-19
1973 2017-12-20 588,346,535 281,027 14.98 3,927,262,616 12,708,285,156 21.60 2017-12-18
1974 2017-12-19 588,065,508 684,431 14.97 3,927,262,616 12,643,408,422 21.50 2017-12-15
1975 2017-12-18 587,381,077 -1,726,621 14.96 3,927,262,616 12,569,955,048 21.40 2017-12-14
1976 2017-12-15 589,107,698 -1,167,499 15.00 3,927,262,616 12,636,360,122 21.45 2017-12-13
1977 2017-12-14 590,275,197 -23,705 15.03 3,927,262,616 12,366,265,377 20.95 2017-12-12
1978 2017-12-13 590,298,902 -43,337 15.03 3,927,262,616 12,396,276,942 21.00 2017-12-11
1979 2017-12-12 590,342,239 237,118 15.03 3,927,262,616 12,013,464,564 20.35 2017-12-08
1980 2017-12-11 590,105,121 215,438 15.03 3,927,262,616 11,601,466,679 19.66 2017-12-07
1981 2017-12-08 589,889,683 -1,413,793 15.02 3,927,262,616 11,620,826,755 19.70 2017-12-06
1982 2017-12-07 591,303,476 -17,608 15.06 3,927,262,616 11,885,199,868 20.10 2017-12-05
1983 2017-12-06 591,321,084 -829,904 15.06 3,927,262,616 11,915,119,843 20.15 2017-12-04
1984 2017-12-05 592,150,988 -263,393 15.08 3,927,262,616 11,831,176,740 19.98 2017-12-01
1985 2017-12-04 592,414,381 -3,672,228 15.08 3,927,262,616 11,753,501,319 19.84 2017-11-30
1986 2017-12-01 596,086,609 912,664 15.18 3,927,262,616 12,219,775,485 20.50 2017-11-29
1987 2017-11-30 595,173,945 1,181,959 15.15 3,927,262,616 12,171,307,175 20.45 2017-11-28
1988 2017-11-29 593,991,986 585,189 15.12 3,927,262,616 11,879,839,720 20.00 2017-11-27
1989 2017-11-28 593,406,797 -116,560 15.11 3,927,262,616 12,431,872,397 20.95 2017-11-24
1990 2017-11-27 593,523,357 496,000 15.11 3,927,262,616 12,463,990,497 21.00 2017-11-23
1991 2017-11-24 593,027,357 1,895,212 15.10 3,927,262,616 12,512,877,233 21.10 2017-11-22
1992 2017-11-23 591,132,145 1,602,000 15.05 3,927,262,616 12,650,227,903 21.40 2017-11-21
1993 2017-11-22 589,530,145 16,936 15.01 3,927,262,616 12,144,320,987 20.60 2017-11-20
1994 2017-11-21 589,513,209 -759,580 15.01 3,927,262,616 12,085,020,785 20.50 2017-11-17
1995 2017-11-20 590,272,789 476,177 15.03 3,927,262,616 12,277,674,011 20.80 2017-11-16
1996 2017-11-17 589,796,612 -701,944 15.02 3,927,262,616 12,120,320,377 20.55 2017-11-15
1997 2017-11-16 590,498,556 127,488 15.04 3,927,262,616 12,429,994,604 21.05 2017-11-14
1998 2017-11-15 590,371,068 698,000 15.03 3,927,262,616 12,427,310,981 21.05 2017-11-13
1999 2017-11-14 589,673,068 1,636,213 15.01 3,927,262,616 12,206,232,508 20.70 2017-11-10
2000 2017-11-13 588,036,855 389,852 14.97 3,927,262,616 12,495,783,169 21.25 2017-11-09
2001 2017-11-10 587,647,003 1,365,724 14.96 3,927,262,616 12,810,704,665 21.80 2017-11-08
2002 2017-11-09 586,281,279 626,923 14.93 3,927,262,616 12,722,303,754 21.70 2017-11-07
2003 2017-11-08 585,654,356 791,105 14.91 3,927,262,616 12,620,851,372 21.55 2017-11-06
2004 2017-11-07 584,863,251 -1,008,912 14.89 3,927,262,616 12,457,587,246 21.30 2017-11-03
2005 2017-11-06 585,872,163 -609,789 14.92 3,927,262,616 12,391,196,247 21.15 2017-11-02
2006 2017-11-03 586,481,952 438,870 14.93 3,927,262,616 12,638,686,066 21.55 2017-11-01
2007 2017-11-02 586,043,082 -425,000 14.92 3,927,262,616 12,658,530,571 21.60 2017-10-31
2008 2017-11-01 586,468,082 1,036,448 14.93 3,927,262,616 12,814,327,592 21.85 2017-10-30
2009 2017-10-31 585,431,634 576,429 14.91 3,927,262,616 12,440,422,223 21.25 2017-10-27
2010 2017-10-30 584,855,205 -163,724 14.89 3,927,242,616 12,720,600,709 21.75 2017-10-26
2011 2017-10-27 585,018,929 -20,732 14.90 3,927,242,616 12,402,401,295 21.20 2017-10-25
2012 2017-10-26 585,039,661 -702,712 14.90 3,927,242,616 12,198,076,932 20.85 2017-10-24
2013 2017-10-25 585,742,373 158,379 14.91 3,927,242,616 12,534,886,782 21.40 2017-10-23
2014 2017-10-24 585,583,994 -1,415,455 14.91 3,927,242,616 12,648,614,270 21.60 2017-10-20
2015 2017-10-23 586,999,449 -741,140 14.95 3,927,242,616 12,238,938,512 20.85 2017-10-19
2016 2017-10-20 587,740,589 82,748 14.97 3,927,242,616 12,607,035,634 21.45 2017-10-18
2017 2017-10-19 587,657,841 -338,873 14.96 3,927,242,616 12,664,026,474 21.55 2017-10-17
2018 2017-10-18 587,996,714 -929,605 14.97 3,927,242,616 12,847,728,201 21.85 2017-10-16
2019 2017-10-17 588,926,319 1,010,187 15.00 3,927,242,616 12,779,701,122 21.70 2017-10-13
2020 2017-10-16 587,916,132 -464,801 14.97 3,927,242,616 12,875,363,291 21.90 2017-10-12
2021 2017-10-13 588,380,933 1,769,703 14.98 3,927,242,616 13,062,056,713 22.20 2017-10-11
2022 2017-10-12 586,611,230 -70,930 14.94 3,927,242,616 13,228,083,237 22.55 2017-10-10
2023 2017-10-11 586,682,160 536,031 14.94 3,927,242,616 13,112,346,276 22.35 2017-10-09
2024 2017-10-10 586,146,129 563,961 14.93 3,927,242,616 12,895,214,838 22.00 2017-10-06
2025 2017-10-09 585,582,168 503,767 14.91 3,927,242,616 12,502,179,287 21.35 2017-10-04
2026 2017-10-06 585,078,401 145,111 14.90 3,927,242,616 12,579,185,622 21.50 2017-10-03
2027 2017-10-04 584,933,290 -3,726,500 14.89 3,927,242,616 12,780,792,387 21.85 2017-09-29
2028 2017-10-03 588,659,790 -2,480,712 14.99 3,927,242,616 12,302,989,611 20.90 2017-09-28
2029 2017-09-29 591,140,502 499,026 15.06 3,926,255,930 12,502,621,617 21.15 2017-09-27
2030 2017-09-28 590,641,476 1,241,783 15.04 3,926,255,930 12,019,554,037 20.35 2017-09-26
2031 2017-09-27 589,399,693 1,320,161 15.01 3,926,255,930 11,776,205,866 19.98 2017-09-25
2032 2017-09-26 588,079,532 1,364,146 14.98 3,926,255,930 12,085,034,383 20.55 2017-09-22
2033 2017-09-25 586,715,386 -47,000 14.94 3,926,255,930 12,203,680,029 20.80 2017-09-21
2034 2017-09-22 586,762,386 1,602,636 14.94 3,926,255,930 12,322,010,106 21.00 2017-09-20
2035 2017-09-21 585,159,750 -332,940 14.90 3,926,255,930 12,229,838,775 20.90 2017-09-19
2036 2017-09-20 585,492,690 -1,820,407 14.91 3,926,255,930 12,236,797,221 20.90 2017-09-18
2037 2017-09-19 587,313,097 -183,616 14.96 3,926,255,930 12,157,381,108 20.70 2017-09-15
2038 2017-09-18 587,496,713 663,528 14.96 3,926,255,930 11,838,058,767 20.15 2017-09-14
2039 2017-09-15 586,833,185 569,822 14.95 3,926,255,930 11,560,613,745 19.70 2017-09-13
2040 2017-09-14 586,263,363 263,000 14.93 3,926,255,930 11,408,685,044 19.46 2017-09-12
2041 2017-09-13 586,000,363 -118,292 14.93 3,926,255,930 11,473,887,108 19.58 2017-09-11
2042 2017-09-12 586,118,655 -1,957,966 14.93 3,926,255,930 11,417,591,399 19.48 2017-09-08
2043 2017-09-11 588,076,621 -633,991 14.98 3,926,255,930 11,220,501,929 19.08 2017-09-07
2044 2017-09-08 588,710,612 -165,065 14.99 3,926,255,930 11,103,082,142 18.86 2017-09-06
2045 2017-09-07 588,875,677 1,018,699 15.00 3,926,255,930 11,329,968,025 19.24 2017-09-05
2046 2017-09-06 587,856,978 -1,125,390 14.97 3,926,255,930 11,404,425,373 19.40 2017-09-04
2047 2017-09-05 588,982,368 2,617,000 15.00 3,926,255,930 11,473,376,529 19.48 2017-09-01
2048 2017-09-04 586,365,368 1,839,481 14.93 3,926,255,930 10,718,758,927 18.28 2017-08-31
2049 2017-09-01 584,525,887 -205,862 14.89 3,926,255,930 10,135,678,881 17.34 2017-08-30
2050 2017-08-31 584,731,749 -998,880 14.89 3,926,255,930 9,952,134,368 17.02 2017-08-29
2051 2017-08-30 585,730,629 2,771,000 14.92 3,925,990,734 9,957,420,693 17.00 2017-08-28
2052 2017-08-29 582,959,629 275,000 14.85 3,925,990,734 9,956,950,463 17.08 2017-08-25
2053 2017-08-28 582,684,629 -3,193,737 14.84 3,925,990,734 10,138,712,545 17.40 2017-08-24
2054 2017-08-25 585,878,366 301,000 14.92 3,925,990,734 9,924,779,520 16.94 2017-08-22
2055 2017-08-24 585,577,366 -1,418,000 14.92 3,925,990,734 9,919,680,580 16.94 2017-08-21
2056 2017-08-22 586,995,366 -325,908 14.95 3,925,990,734 9,732,383,168 16.58 2017-08-18
2057 2017-08-21 587,321,274 2,918,791 14.96 3,925,990,734 9,855,250,978 16.78 2017-08-17
2058 2017-08-18 584,402,483 -541,455 14.89 3,925,990,734 9,993,282,459 17.10 2017-08-16
2059 2017-08-17 584,943,938 105,000 14.90 3,925,990,734 9,183,619,827 15.70 2017-08-15
2060 2017-08-16 584,838,938 199,081 14.90 3,925,990,734 9,263,848,778 15.84 2017-08-14
2061 2017-08-15 584,639,857 55,278 14.89 3,925,990,734 9,120,381,769 15.60 2017-08-11
2062 2017-08-14 584,584,579 202,000 14.89 3,925,990,734 9,189,669,582 15.72 2017-08-10
2063 2017-08-11 584,382,579 1,219,740 14.88 3,925,990,734 9,057,929,975 15.50 2017-08-09
2064 2017-08-10 583,162,839 3,655,133 14.85 3,925,990,734 8,840,748,639 15.16 2017-08-08
2065 2017-08-09 579,507,706 3,442,300 14.76 3,925,990,734 8,936,008,827 15.42 2017-08-07
2066 2017-08-08 576,065,406 141,898 14.67 3,925,990,734 8,848,364,636 15.36 2017-08-04
2067 2017-08-07 575,923,508 -61,983 14.67 3,925,990,734 8,754,037,322 15.20 2017-08-03
2068 2017-08-04 575,985,491 -205,698 14.67 3,925,990,734 8,789,538,593 15.26 2017-08-02
2069 2017-08-03 576,191,189 -162,212,652 14.68 3,925,990,734 8,735,058,425 15.16 2017-08-01
2070 2017-08-02 738,403,841 -619,674 18.81 3,925,990,734 11,238,506,460 15.22 2017-07-31
2071 2017-08-01 739,023,515 161,301 18.82 3,925,990,734 11,425,303,542 15.46 2017-07-28
2072 2017-07-31 738,862,214 -1,445,420 18.82 3,925,990,734 11,526,250,538 15.60 2017-07-27
2073 2017-07-28 740,307,634 -1,423,911 18.86 3,925,990,734 11,593,217,548 15.66 2017-07-26
2074 2017-07-27 741,731,545 -3,722,415 18.89 3,925,990,734 11,660,019,887 15.72 2017-07-25
2075 2017-07-26 745,453,960 609,617 18.99 3,925,990,734 12,076,354,152 16.20 2017-07-24
2076 2017-07-25 744,844,343 180,974 18.97 3,925,990,734 12,140,962,791 16.30 2017-07-21
2077 2017-07-24 744,663,369 -3,179,065 18.97 3,925,990,734 12,227,372,519 16.42 2017-07-20
2078 2017-07-21 747,842,434 -1,428,998 19.05 3,925,990,734 12,144,961,128 16.24 2017-07-19
2079 2017-07-20 749,271,432 9,658 19.08 3,925,990,734 11,598,721,767 15.48 2017-07-18
2080 2017-07-19 749,261,774 2,089,297 19.08 3,925,990,734 11,403,764,200 15.22 2017-07-17
2081 2017-07-18 747,172,477 235,321 19.03 3,925,990,734 11,237,474,054 15.04 2017-07-14
2082 2017-07-17 746,937,156 -2,051,568 19.03 3,925,990,734 10,920,221,221 14.62 2017-07-13
2083 2017-07-14 748,988,724 -6,231,940 19.08 3,925,990,734 10,860,336,498 14.50 2017-07-12
2084 2017-07-13 755,220,664 -1,272,725 19.24 3,925,990,734 11,267,892,307 14.92 2017-07-11
2085 2017-07-12 756,493,389 350,424 19.27 3,925,990,734 11,150,712,554 14.74 2017-07-10
2086 2017-07-11 756,142,965 -262,701 19.26 3,925,990,734 11,251,407,319 14.88 2017-07-07
2087 2017-07-10 756,405,666 1,808,861 19.27 3,925,990,734 11,361,213,103 15.02 2017-07-06
2088 2017-07-07 754,596,805 880,421 19.22 3,925,990,734 11,303,860,139 14.98 2017-07-05
2089 2017-07-06 753,716,384 233,238 19.20 3,925,990,734 11,094,705,172 14.72 2017-07-04
2090 2017-07-05 753,483,146 488,150 19.19 3,925,990,734 11,332,386,516 15.04 2017-07-03
2091 2017-07-04 752,994,996 1,271,615 19.18 3,925,990,734 11,520,823,439 15.30 2017-06-30
2092 2017-07-03 751,723,381 1,087,825 19.15 3,925,990,734 11,561,505,600 15.38 2017-06-29
2093 2017-06-30 750,635,556 2,723,400 19.12 3,925,990,734 11,289,558,762 15.04 2017-06-28
2094 2017-06-29 747,912,156 -1,406,000 19.05 3,925,990,734 11,248,598,826 15.04 2017-06-27
2095 2017-06-28 749,318,156 165,800 19.09 3,925,990,734 11,404,622,334 15.22 2017-06-26
2096 2017-06-27 749,152,356 -168,621 19.08 3,925,990,734 11,566,912,377 15.44 2017-06-23
2097 2017-06-26 749,320,977 54,840 19.09 3,925,990,734 11,629,461,563 15.52 2017-06-22
2098 2017-06-23 749,266,137 821,096 19.08 3,925,990,734 11,448,786,573 15.28 2017-06-21
2099 2017-06-22 748,445,041 651,441 19.06 3,925,990,734 11,555,991,433 15.44 2017-06-20
2100 2017-06-21 747,793,600 214,993 19.05 3,925,990,734 11,545,933,184 15.44 2017-06-19
2101 2017-06-20 747,578,607 -960,800 19.04 3,925,990,734 11,437,952,687 15.30 2017-06-16
2102 2017-06-19 748,539,407 1,523,150 19.07 3,925,990,734 11,392,769,775 15.22 2017-06-15
2103 2017-06-16 747,016,257 171,300 19.03 3,925,990,734 11,593,692,309 15.52 2017-06-14
2104 2017-06-15 746,844,957 1,134,235 19.02 3,925,990,734 11,665,718,228 15.62 2017-06-13
2105 2017-06-14 745,710,722 161,020 18.99 3,925,990,734 11,692,744,121 15.68 2017-06-12
2106 2017-06-13 745,549,702 168,000 18.99 3,925,990,734 11,809,507,280 15.84 2017-06-09
2107 2017-06-12 745,381,702 -799,148 18.99 3,925,990,734 11,866,476,696 15.92 2017-06-08
2108 2017-06-09 746,180,850 35,000 19.01 3,925,990,734 11,670,268,494 15.64 2017-06-07
2109 2017-06-08 746,145,850 1,414,000 19.01 3,925,990,734 11,714,489,845 15.70 2017-06-06
2110 2017-06-07 744,731,850 -320,020 18.97 3,925,990,734 11,871,025,689 15.94 2017-06-05
2111 2017-06-06 745,051,870 -557,524 18.98 3,925,990,734 11,801,621,621 15.84 2017-06-02
2112 2017-06-05 745,609,394 607,600 18.99 3,925,990,734 11,825,364,989 15.86 2017-06-01
2113 2017-06-02 745,001,794 -1,174,057 18.98 3,925,990,734 11,741,228,273 15.76 2017-05-31
2114 2017-06-01 746,175,851 19,016 19.01 3,925,990,734 11,819,425,480 15.84 2017-05-29
2115 2017-05-31 746,156,835 -695,000 19.01 3,925,990,734 11,759,431,720 15.76 2017-05-26
2116 2017-05-29 746,851,835 -1,923,544 19.03 3,925,027,186 11,710,636,773 15.68 2017-05-25
2117 2017-05-26 748,775,379 -658,216 19.08 3,925,027,186 11,890,553,019 15.88 2017-05-24
2118 2017-05-25 749,433,595 -1,077,500 19.09 3,925,027,186 11,631,209,394 15.52 2017-05-23
2119 2017-05-24 750,511,095 671,000 19.12 3,925,027,186 11,647,932,194 15.52 2017-05-22
2120 2017-05-23 749,840,095 -507,341 19.10 3,925,027,186 11,517,543,859 15.36 2017-05-19
2121 2017-05-22 750,347,436 -1,190,130 19.12 3,925,027,186 11,450,301,873 15.26 2017-05-18
2122 2017-05-19 751,537,566 -340,000 19.15 3,925,027,186 11,543,617,014 15.36 2017-05-17
2123 2017-05-18 751,877,566 -28,436 19.16 3,925,027,186 11,308,238,593 15.04 2017-05-16
2124 2017-05-17 751,906,002 -45,000 19.16 3,925,027,186 11,338,742,510 15.08 2017-05-15
2125 2017-05-16 751,951,002 -3,448,712 19.16 3,925,027,186 11,113,835,810 14.78 2017-05-12
2126 2017-05-15 755,399,714 -1,452,186 19.25 3,925,027,186 11,315,887,716 14.98 2017-05-11
2127 2017-05-12 756,851,900 -115,580 19.28 3,925,027,186 11,125,722,930 14.70 2017-05-10
2128 2017-05-11 756,967,480 -897,507 19.29 3,925,027,186 10,945,749,761 14.46 2017-05-09
2129 2017-05-10 757,864,987 1,596,250 19.31 3,925,027,186 10,913,255,813 14.40 2017-05-08
2130 2017-05-09 756,268,737 -2,037,516 19.27 3,925,027,186 10,829,768,314 14.32 2017-05-05
2131 2017-05-08 758,306,253 -1,312,531 19.32 3,925,027,186 11,177,434,169 14.74 2017-05-04
2132 2017-05-05 759,618,784 17,463 19.35 3,925,027,186 11,211,973,252 14.76 2017-05-02
2133 2017-05-04 759,601,321 -1,320,000 19.35 3,925,027,186 11,439,595,894 15.06 2017-04-28
2134 2017-05-02 760,921,321 337,000 19.39 3,925,027,186 11,459,475,094 15.06 2017-04-27
2135 2017-04-28 760,584,321 732,080 19.38 3,925,027,186 11,363,129,756 14.94 2017-04-26
2136 2017-04-27 759,852,241 -651,266 19.36 3,925,027,186 11,382,586,570 14.98 2017-04-25
2137 2017-04-26 760,503,507 347,000 19.38 3,925,027,186 11,483,602,956 15.10 2017-04-24
2138 2017-04-25 760,156,507 28,000 19.37 3,925,027,186 11,356,738,215 14.94 2017-04-21
2139 2017-04-24 760,128,507 -522,771 19.37 3,925,027,186 11,295,509,614 14.86 2017-04-20
2140 2017-04-21 760,651,278 1,104,477 19.38 3,925,027,186 11,227,212,863 14.76 2017-04-19
2141 2017-04-20 759,546,801 -394,000 19.35 3,925,027,186 11,180,528,911 14.72 2017-04-18
2142 2017-04-19 759,940,801 40,000 19.36 3,925,027,186 11,444,708,463 15.06 2017-04-13
2143 2017-04-18 759,900,801 -659,148 19.36 3,925,027,186 11,368,115,983 14.96 2017-04-12
2144 2017-04-13 760,559,949 -1,522,236 19.38 3,925,027,186 11,423,610,434 15.02 2017-04-11
2145 2017-04-12 762,082,185 -151,817 19.42 3,925,027,186 11,583,649,212 15.20 2017-04-10
2146 2017-04-11 762,234,002 -1,842,580 19.42 3,925,027,186 11,631,690,871 15.26 2017-04-07
2147 2017-04-10 764,076,582 -3,358,000 19.47 3,925,027,186 11,934,876,211 15.62 2017-04-06
2148 2017-04-07 767,434,582 -2,785,033 19.55 3,925,027,186 11,864,538,638 15.46 2017-04-05
2149 2017-04-06 770,219,615 2,170,495 19.62 3,925,027,186 12,123,256,740 15.74 2017-04-03
2150 2017-04-05 768,049,120 779,020 19.57 3,925,027,186 12,365,590,832 16.10 2017-03-31
2151 2017-04-03 767,270,100 -1,125,793 19.55 3,925,027,186 12,230,285,394 15.94 2017-03-30
2152 2017-03-31 768,395,893 274,144 19.58 3,925,027,186 11,679,617,574 15.20 2017-03-29
2153 2017-03-30 768,121,749 -640,718 19.57 3,925,027,186 11,813,712,500 15.38 2017-03-28
2154 2017-03-29 768,762,467 461,907 19.59 3,925,027,186 11,623,688,501 15.12 2017-03-27
2155 2017-03-28 768,300,560 -189,000 19.57 3,925,027,186 11,724,266,546 15.26 2017-03-24
2156 2017-03-27 768,489,560 -557,000 19.58 3,925,027,186 11,711,780,894 15.24 2017-03-23
2157 2017-03-24 769,046,560 172,824 19.59 3,925,027,186 11,751,031,437 15.28 2017-03-22
2158 2017-03-23 768,873,736 1,472,733 19.59 3,925,027,186 11,994,430,282 15.60 2017-03-21
2159 2017-03-22 767,401,003 3,223,315 19.55 3,925,027,186 11,894,715,547 15.50 2017-03-20
2160 2017-03-21 764,177,688 -715,417 19.47 3,925,027,186 12,043,440,363 15.76 2017-03-17
2161 2017-03-20 764,893,105 -575,153 19.49 3,925,027,186 12,039,417,473 15.74 2017-03-16
2162 2017-03-17 765,468,258 -489,544 19.50 3,925,027,186 11,742,283,078 15.34 2017-03-15
2163 2017-03-16 765,957,802 475,320 19.51 3,925,027,186 11,872,345,931 15.50 2017-03-14
2164 2017-03-15 765,482,482 -541,930 19.50 3,925,027,186 11,803,739,872 15.42 2017-03-13
2165 2017-03-14 766,024,412 -823,244 19.52 3,925,027,186 11,582,289,109 15.12 2017-03-10
2166 2017-03-13 766,847,656 -125,000 19.54 3,925,027,186 11,640,747,418 15.18 2017-03-09
2167 2017-03-10 766,972,656 -687,000 19.54 3,925,027,186 11,949,433,980 15.58 2017-03-08
2168 2017-03-09 767,659,656 -625,128 19.56 3,925,027,186 11,806,605,509 15.38 2017-03-07
2169 2017-03-08 768,284,784 72,000 19.57 3,925,027,186 11,754,757,195 15.30 2017-03-06
2170 2017-03-07 768,212,784 24,000 19.57 3,925,027,186 11,492,463,249 14.96 2017-03-03
2171 2017-03-06 768,188,784 1,015,412 19.57 3,925,027,186 11,676,469,517 15.20 2017-03-02
2172 2017-03-03 767,173,372 -37,885,664 19.55 3,925,027,186 11,814,469,929 15.40 2017-03-01
2173 2017-03-02 805,059,036 162,382 20.51 3,925,027,186 12,317,403,251 15.30 2017-02-28
2174 2017-03-01 804,896,654 1,967,000 20.51 3,925,027,186 12,427,604,338 15.44 2017-02-27
2175 2017-02-28 802,929,654 -595,748 20.46 3,925,027,186 12,156,354,962 15.14 2017-02-24
2176 2017-02-27 803,525,402 -341,489 20.47 3,925,027,186 12,374,291,191 15.40 2017-02-23
2177 2017-02-24 803,866,891 545,824 20.48 3,925,027,186 12,363,472,784 15.38 2017-02-22
2178 2017-02-23 803,321,067 45,344 20.47 3,925,027,186 12,387,210,853 15.42 2017-02-21
2179 2017-02-22 803,275,723 529,824 20.47 3,925,027,186 12,482,904,735 15.54 2017-02-20
2180 2017-02-21 802,745,899 -102,995 20.45 3,925,027,186 12,105,408,157 15.08 2017-02-17
2181 2017-02-20 802,848,894 1,023,466 20.45 3,925,027,186 12,042,733,410 15.00 2017-02-16
2182 2017-02-17 801,825,428 -159,987 20.43 3,925,027,186 12,043,417,929 15.02 2017-02-15
2183 2017-02-16 801,985,415 121,000 20.43 3,925,027,186 12,158,098,891 15.16 2017-02-14
2184 2017-02-15 801,864,415 168,861 20.43 3,925,027,186 12,428,898,433 15.50 2017-02-13
2185 2017-02-14 801,695,554 399,420 20.43 3,925,027,186 12,490,416,731 15.58 2017-02-10
2186 2017-02-13 801,296,134 559,364 20.42 3,925,027,186 11,955,338,319 14.92 2017-02-09
2187 2017-02-10 800,736,770 -190,142 20.40 3,925,027,186 11,834,889,461 14.78 2017-02-08
2188 2017-02-09 800,926,912 20,550 20.41 3,925,027,186 11,805,662,683 14.74 2017-02-07
2189 2017-02-08 800,906,362 24,000 20.41 3,925,027,186 12,013,595,430 15.00 2017-02-06
2190 2017-02-07 800,882,362 -1,582,788 20.40 3,925,027,186 11,949,164,841 14.92 2017-02-03
2191 2017-02-06 802,465,150 -1,303,139 20.44 3,925,027,186 11,796,237,705 14.70 2017-02-02
2192 2017-02-03 803,768,289 -1,038,962 20.48 3,925,027,186 11,509,961,898 14.32 2017-02-01
2193 2017-02-02 804,807,251 -6,126,226 20.50 3,925,027,186 11,895,051,170 14.78 2017-01-26
2194 2017-02-01 810,933,477 -1,959,000 20.66 3,925,027,186 11,661,223,399 14.38 2017-01-25
2195 2017-01-26 812,892,477 -179,766 20.71 3,925,027,186 11,559,331,023 14.22 2017-01-24
2196 2017-01-25 813,072,243 741,993 20.72 3,925,027,186 11,561,887,295 14.22 2017-01-23
2197 2017-01-24 812,330,250 -728,275 20.70 3,925,027,186 11,372,623,500 14.00 2017-01-20
2198 2017-01-23 813,058,525 -1,767,884 20.71 3,925,027,186 11,577,953,396 14.24 2017-01-19
2199 2017-01-20 814,826,409 -4,285,974 20.76 3,925,027,186 11,700,907,233 14.36 2017-01-18
2200 2017-01-19 819,112,383 -2,479,000 20.87 3,925,027,186 11,762,453,820 14.36 2017-01-17
2201 2017-01-18 821,591,383 -968,000 20.93 3,925,027,186 12,044,529,675 14.66 2017-01-16
2202 2017-01-17 822,559,383 208,000 20.96 3,925,027,186 12,404,195,496 15.08 2017-01-13
2203 2017-01-16 822,351,383 -607,160 20.95 3,925,027,186 12,285,929,662 14.94 2017-01-12
2204 2017-01-13 822,958,543 1,824,000 20.97 3,925,027,186 12,377,296,487 15.04 2017-01-11
2205 2017-01-12 821,134,543 243,271 20.92 3,925,027,186 12,136,368,546 14.78 2017-01-10
2206 2017-01-11 820,891,272 -211,000 20.91 3,925,027,186 11,919,341,269 14.52 2017-01-09
2207 2017-01-10 821,102,272 -2,009,395 20.92 3,925,027,186 11,938,827,035 14.54 2017-01-06
2208 2017-01-09 823,111,667 8,526,345 20.97 3,925,027,186 11,902,194,705 14.46 2017-01-05
2209 2017-01-06 814,585,322 -925,239 20.75 3,925,027,186 12,104,737,885 14.86 2017-01-04
2210 2017-01-05 815,510,561 -3,315,328 20.78 3,925,027,186 12,281,589,049 15.06 2017-01-03
2211 2017-01-04 818,825,889 -1,261,595 20.86 3,925,027,186 12,233,258,782 14.94 2016-12-30
2212 2017-01-03 820,087,484 -854,000 20.89 3,925,027,186 12,137,294,763 14.80 2016-12-29
2213 2016-12-30 820,941,484 619,214 20.92 3,924,509,198 12,084,258,644 14.72 2016-12-28
2214 2016-12-29 820,322,270 846,790 20.90 3,924,509,198 11,763,421,352 14.34 2016-12-23
2215 2016-12-28 819,475,480 3,415,898 20.88 3,924,509,198 11,882,394,460 14.50 2016-12-22
2216 2016-12-23 816,059,582 -1,387,895 20.79 3,924,509,198 11,947,112,280 14.64 2016-12-21
2217 2016-12-22 817,447,477 362,540 20.83 3,924,509,198 12,016,477,912 14.70 2016-12-20
2218 2016-12-21 817,084,937 1,716,905 20.82 3,924,509,198 12,207,248,959 14.94 2016-12-19
2219 2016-12-20 815,368,032 634,196 20.78 3,924,509,198 12,230,520,480 15.00 2016-12-16
2220 2016-12-19 814,733,836 -3,548,500 20.76 3,924,509,198 12,546,901,074 15.40 2016-12-15
2221 2016-12-16 818,282,336 -557,382 20.85 3,924,509,198 12,961,592,202 15.84 2016-12-14
2222 2016-12-15 818,839,718 382,031 20.86 3,924,509,198 12,904,913,956 15.76 2016-12-13
2223 2016-12-14 818,457,687 951,626 20.86 3,924,509,198 12,767,939,917 15.60 2016-12-12
2224 2016-12-13 817,506,061 -743,206 20.83 3,924,509,198 13,112,797,218 16.04 2016-12-09
2225 2016-12-12 818,249,267 -51,471 20.85 3,924,509,198 13,288,368,096 16.24 2016-12-08
2226 2016-12-09 818,300,738 2,234,526 20.85 3,924,509,198 13,027,347,749 15.92 2016-12-07
2227 2016-12-08 816,066,212 903,266 20.79 3,924,509,198 12,926,488,798 15.84 2016-12-06
2228 2016-12-07 815,162,946 6,052,121 20.77 3,924,509,198 12,732,845,217 15.62 2016-12-05
2229 2016-12-06 809,110,825 18,211,816 20.62 3,924,509,198 12,395,577,839 15.32 2016-12-02
2230 2016-12-05 790,899,009 -1,214,884 20.15 3,924,509,198 12,448,750,402 15.74 2016-12-01
2231 2016-12-02 792,113,893 -3,358,850 20.18 3,924,509,198 12,594,610,899 15.90 2016-11-30
2232 2016-12-01 795,472,743 300,428 20.27 3,924,509,198 12,807,111,162 16.10 2016-11-29
2233 2016-11-30 795,172,315 -15,608,408 20.26 3,924,509,198 13,024,922,520 16.38 2016-11-28
2234 2016-11-29 810,780,723 1,506,734 20.67 3,922,761,524 13,231,941,399 16.32 2016-11-25
2235 2016-11-28 809,273,989 -546,193 20.63 3,922,761,524 12,624,674,228 15.60 2016-11-24
2236 2016-11-25 809,820,182 260,364 20.64 3,922,761,524 12,568,409,225 15.52 2016-11-23
2237 2016-11-24 809,559,818 -182,689 20.64 3,922,761,524 12,548,177,179 15.50 2016-11-22
2238 2016-11-23 809,742,507 -540,005 20.64 3,922,761,524 12,453,839,758 15.38 2016-11-21
2239 2016-11-22 810,282,512 -4,463,355 20.66 3,922,761,524 12,219,060,281 15.08 2016-11-18
2240 2016-11-21 814,745,867 42,328 20.77 3,922,761,524 12,204,893,088 14.98 2016-11-17
2241 2016-11-18 814,703,539 -929,947 20.77 3,922,761,524 12,253,141,227 15.04 2016-11-16
2242 2016-11-17 815,633,486 -545,710 20.79 3,922,761,524 12,267,127,629 15.04 2016-11-15
2243 2016-11-16 816,179,196 -1,272,825 20.81 3,922,761,524 12,356,953,027 15.14 2016-11-14
2244 2016-11-15 817,452,021 4,138,737 20.84 3,922,761,524 12,507,015,921 15.30 2016-11-11
2245 2016-11-14 813,313,284 1,542,722 20.73 3,922,761,524 12,459,959,511 15.32 2016-11-10
2246 2016-11-11 811,770,562 820,435 20.69 3,922,761,524 12,160,323,019 14.98 2016-11-09
2247 2016-11-10 810,950,127 -978,000 20.67 3,922,761,524 12,423,755,946 15.32 2016-11-08
2248 2016-11-09 811,928,127 -917,711 20.70 3,922,761,524 12,097,729,092 14.90 2016-11-07
2249 2016-11-08 812,845,838 1,108,862 20.72 3,922,761,524 11,932,576,902 14.68 2016-11-04
2250 2016-11-07 811,736,976 225,109 20.69 3,922,761,524 11,867,594,589 14.62 2016-11-03
2251 2016-11-04 811,511,867 996,634 20.69 3,922,761,524 11,961,684,920 14.74 2016-11-02
2252 2016-11-03 810,515,233 -638,432 20.66 3,922,761,524 11,882,153,316 14.66 2016-11-01
2253 2016-11-02 811,153,665 444,075 20.68 3,922,761,524 11,923,958,876 14.70 2016-10-31
2254 2016-11-01 810,709,590 -999,560 20.67 3,922,761,524 12,241,714,809 15.10 2016-10-28
2255 2016-10-31 811,709,150 -1,134,174 20.69 3,922,761,524 12,013,295,420 14.80 2016-10-27
2256 2016-10-28 812,843,324 -2,078,087 20.72 3,922,761,524 12,306,447,925 15.14 2016-10-26
2257 2016-10-27 814,921,411 918,665 20.77 3,922,761,524 12,517,192,873 15.36 2016-10-25
2258 2016-10-26 814,002,746 7,398,993 20.75 3,922,761,524 12,454,242,014 15.30 2016-10-24
2259 2016-10-25 806,603,753 -390,104 20.56 3,922,761,524 12,131,320,445 15.04 2016-10-20
2260 2016-10-24 806,993,857 2,066,287 20.57 3,922,761,524 11,846,669,821 14.68 2016-10-19
2261 2016-10-20 804,927,570 2,556,312 20.52 3,922,761,524 11,896,829,485 14.78 2016-10-18
2262 2016-10-19 802,371,258 939,332 20.45 3,922,761,524 11,586,240,966 14.44 2016-10-17
2263 2016-10-18 801,431,926 518,937 20.43 3,922,761,524 11,893,249,782 14.84 2016-10-14
2264 2016-10-17 800,912,989 3,988,077 20.42 3,922,761,524 11,853,512,237 14.80 2016-10-13
2265 2016-10-14 796,924,912 324,000 20.32 3,922,761,524 11,858,242,691 14.88 2016-10-12
2266 2016-10-13 796,600,912 262,000 20.31 3,922,761,524 11,821,557,534 14.84 2016-10-11
2267 2016-10-12 796,338,912 109,000 20.30 3,922,761,524 11,849,523,011 14.88 2016-10-07
2268 2016-10-11 796,229,912 -160,342 20.30 3,922,761,524 12,038,996,269 15.12 2016-10-06
2269 2016-10-07 796,390,254 -579,890 20.30 3,922,761,524 11,866,214,785 14.90 2016-10-05
2270 2016-10-06 796,970,144 -366,000 20.32 3,922,761,524 11,811,097,534 14.82 2016-10-04
2271 2016-10-05 797,336,144 74,110 20.33 3,922,761,524 11,832,468,377 14.84 2016-10-03
2272 2016-10-04 797,262,034 -405,703 20.32 3,922,761,524 11,480,573,290 14.40 2016-09-30
2273 2016-10-03 797,667,737 774,383 20.33 3,922,761,524 11,885,249,281 14.90 2016-09-29
2274 2016-09-30 796,893,354 2,419,048 20.31 3,922,761,524 11,666,518,703 14.64 2016-09-28
2275 2016-09-29 794,474,306 -612,800 20.26 3,922,231,010 11,599,324,868 14.60 2016-09-27
2276 2016-09-28 795,087,106 -941,304 20.27 3,922,231,010 11,560,566,521 14.54 2016-09-26
2277 2016-09-27 796,028,410 2,222,418 20.30 3,922,231,010 11,542,411,945 14.50 2016-09-23
2278 2016-09-26 793,805,992 -7,795,679 20.24 3,922,231,010 11,367,301,805 14.32 2016-09-22
2279 2016-09-23 801,601,671 -1,219,129 20.44 3,922,231,010 11,190,359,327 13.96 2016-09-21
2280 2016-09-22 802,820,800 -732,903 20.47 3,922,231,010 11,271,604,032 14.04 2016-09-20
2281 2016-09-21 803,553,703 -2,750,238 20.49 3,922,231,010 11,490,817,953 14.30 2016-09-19
2282 2016-09-20 806,303,941 417,792 20.56 3,922,231,010 11,884,920,090 14.74 2016-09-15
2283 2016-09-19 805,886,149 -269,444 20.55 3,922,231,010 11,927,115,005 14.80 2016-09-14
2284 2016-09-15 806,155,593 1,597,489 20.55 3,922,231,010 12,027,841,448 14.92 2016-09-13
2285 2016-09-14 804,558,104 826,413 20.51 3,922,231,010 11,939,642,263 14.84 2016-09-12
2286 2016-09-13 803,731,691 1,054,908 20.49 3,922,231,010 12,264,945,605 15.26 2016-09-09
2287 2016-09-12 802,676,783 -703,607 20.46 3,922,231,010 12,553,864,886 15.64 2016-09-08
2288 2016-09-09 803,380,390 4,175,389 20.48 3,922,231,010 12,548,801,692 15.62 2016-09-07
2289 2016-09-08 799,205,001 -503,643 20.38 3,922,231,010 12,499,566,216 15.64 2016-09-06
2290 2016-09-07 799,708,644 915,689 20.39 3,922,231,010 12,219,548,080 15.28 2016-09-05
2291 2016-09-06 798,792,955 -2,968,590 20.37 3,922,231,010 12,125,677,057 15.18 2016-09-02
2292 2016-09-05 801,761,545 1,196,633 20.44 3,922,231,010 12,363,163,024 15.42 2016-09-01
2293 2016-09-02 800,564,912 -575,866 20.41 3,922,231,010 11,784,315,505 14.72 2016-08-31
2294 2016-09-01 801,140,778 1,549,814 20.43 3,922,231,010 11,872,906,330 14.82 2016-08-30
2295 2016-08-31 799,590,964 -1,646,676 20.39 3,922,231,010 11,977,872,641 14.98 2016-08-29
2296 2016-08-30 801,237,640 829,772 20.44 3,920,010,084 12,355,084,409 15.42 2016-08-26
2297 2016-08-29 800,407,868 -3,320,118 20.42 3,920,010,084 11,669,946,715 14.58 2016-08-25
2298 2016-08-26 803,727,986 -1,983,539 20.50 3,920,010,084 10,464,538,378 13.02 2016-08-24
2299 2016-08-25 805,711,525 -249,564 20.55 3,920,010,084 10,570,935,208 13.12 2016-08-23
2300 2016-08-24 805,961,089 -604,886 20.56 3,920,010,084 10,622,567,153 13.18 2016-08-22
2301 2016-08-23 806,565,975 -149,055 20.58 3,920,010,084 10,582,145,592 13.12 2016-08-19
2302 2016-08-22 806,715,030 -506,000 20.58 3,920,010,084 10,648,638,396 13.20 2016-08-18
2303 2016-08-19 807,221,030 1,409,039 20.59 3,920,010,084 10,687,606,437 13.24 2016-08-17
2304 2016-08-18 805,811,991 527,676 20.56 3,920,010,084 10,749,531,960 13.34 2016-08-16
2305 2016-08-17 805,284,315 18,232 20.54 3,920,010,084 10,903,549,625 13.54 2016-08-15
2306 2016-08-16 805,266,083 317,672 20.54 3,920,010,084 10,854,986,799 13.48 2016-08-12
2307 2016-08-15 804,948,411 702,235 20.53 3,920,010,084 10,754,110,771 13.36 2016-08-11
2308 2016-08-12 804,246,176 -860,555 20.52 3,920,010,084 10,889,493,223 13.54 2016-08-10
2309 2016-08-11 805,106,731 498,450 20.54 3,920,010,084 10,691,817,388 13.28 2016-08-09
2310 2016-08-10 804,608,281 431,493 20.53 3,920,010,084 10,636,921,475 13.22 2016-08-08
2311 2016-08-09 804,176,788 249,507 20.51 3,920,010,084 10,486,465,316 13.04 2016-08-05
2312 2016-08-08 803,927,281 -405,640 20.51 3,920,010,084 10,386,740,471 12.92 2016-08-04
2313 2016-08-05 804,332,921 529,911 20.52 3,920,010,084 10,472,414,631 13.02 2016-08-03
2314 2016-08-04 803,803,010 3,389,847 20.51 3,920,010,084 10,690,580,033 13.30 2016-08-01
2315 2016-08-03 800,413,163 1,513,324 20.42 3,920,010,084 10,373,354,592 12.96 2016-07-29
2316 2016-08-01 798,899,839 606,693 20.38 3,920,010,084 10,593,411,865 13.26 2016-07-28
2317 2016-07-29 798,293,146 -445,488 20.37 3,919,476,402 10,585,367,116 13.26 2016-07-27
2318 2016-07-28 798,738,634 4,099,261 20.38 3,919,476,402 10,431,526,560 13.06 2016-07-26
2319 2016-07-27 794,639,373 78,738 20.27 3,919,476,402 10,330,311,849 13.00 2016-07-25
2320 2016-07-26 794,560,635 300,811 20.27 3,919,476,402 10,488,200,382 13.20 2016-07-22
2321 2016-07-25 794,259,824 2,159,762 20.26 3,919,476,402 10,484,229,677 13.20 2016-07-21
2322 2016-07-22 792,100,062 984,876 20.21 3,919,476,402 10,582,456,828 13.36 2016-07-20
2323 2016-07-21 791,115,186 1,073,571 20.18 3,919,476,402 10,442,720,455 13.20 2016-07-19
2324 2016-07-20 790,041,615 433,589 20.16 3,919,476,402 10,649,760,970 13.48 2016-07-18
2325 2016-07-19 789,608,026 102,546 20.15 3,919,476,402 10,659,708,351 13.50 2016-07-15
2326 2016-07-18 789,505,480 1,082,899 20.14 3,919,476,402 10,658,323,980 13.50 2016-07-14
2327 2016-07-15 788,422,581 209,918 20.12 3,919,476,402 10,817,157,811 13.72 2016-07-13
2328 2016-07-14 788,212,663 797,082 20.11 3,919,476,402 10,735,456,470 13.62 2016-07-12
2329 2016-07-13 787,415,581 536,435 20.09 3,919,476,402 10,519,872,162 13.36 2016-07-11
2330 2016-07-12 786,879,146 -106,684 20.08 3,919,476,402 10,292,379,230 13.08 2016-07-08
2331 2016-07-11 786,985,830 -4,279,000 20.08 3,919,476,402 10,466,911,539 13.30 2016-07-07
2332 2016-07-08 791,264,830 -1,883,986 20.19 3,919,476,402 10,254,792,197 12.96 2016-07-06
2333 2016-07-07 793,148,816 3,350,527 20.24 3,919,476,402 10,469,564,371 13.20 2016-07-05
2334 2016-07-06 789,798,289 285,985 20.15 3,919,476,402 10,662,276,902 13.50 2016-07-04
2335 2016-07-05 789,512,304 2,772,178 20.14 3,919,476,402 10,642,625,858 13.48 2016-06-30
2336 2016-07-04 786,740,126 17,337 20.07 3,919,476,402 10,259,091,243 13.04 2016-06-29
2337 2016-06-30 786,722,789 97,182 20.07 3,919,476,402 10,195,927,345 12.96 2016-06-28
2338 2016-06-29 786,625,607 551,136 20.07 3,919,266,402 10,068,807,770 12.80 2016-06-27
2339 2016-06-28 786,074,471 -768,911 20.06 3,919,266,402 10,077,474,718 12.82 2016-06-24
2340 2016-06-27 786,843,382 -1,734,800 20.08 3,919,266,402 10,370,595,775 13.18 2016-06-23
2341 2016-06-24 788,578,182 1,061,871 20.12 3,919,266,402 10,425,003,566 13.22 2016-06-22
2342 2016-06-23 787,516,311 935,416 20.09 3,919,266,402 10,269,212,695 13.04 2016-06-21
2343 2016-06-22 786,580,895 4,239,426 20.07 3,919,266,402 10,257,014,871 13.04 2016-06-20
2344 2016-06-21 782,341,469 -8,002,006 19.96 3,919,266,402 10,233,026,415 13.08 2016-06-17
2345 2016-06-20 790,343,475 -5,236,157 20.17 3,919,266,402 10,321,885,784 13.06 2016-06-16
2346 2016-06-17 795,579,632 -4,393,000 20.30 3,919,266,402 10,613,032,291 13.34 2016-06-15
2347 2016-06-16 799,972,632 -3,200,778 20.41 3,919,266,402 10,527,639,837 13.16 2016-06-14
2348 2016-06-15 803,173,410 -3,167,000 20.49 3,919,266,402 10,617,952,480 13.22 2016-06-13
2349 2016-06-14 806,340,410 -710,000 20.57 3,919,266,402 11,304,892,548 14.02 2016-06-10
2350 2016-06-13 807,050,410 -1,625,660 20.59 3,919,266,402 11,234,141,707 13.92 2016-06-08
2351 2016-06-10 808,676,070 4,065,300 20.63 3,919,266,402 11,111,209,202 13.74 2016-06-07
2352 2016-06-08 804,610,770 -3,642,300 20.53 3,919,266,402 10,749,599,887 13.36 2016-06-06
2353 2016-06-07 808,253,070 1,243,200 20.62 3,919,266,402 10,976,076,691 13.58 2016-06-03
2354 2016-06-06 807,009,870 2,186,700 20.59 3,919,266,402 10,943,053,837 13.56 2016-06-02
2355 2016-06-03 804,823,170 1,900,224 20.54 3,919,266,402 10,269,543,649 12.76 2016-06-01
2356 2016-06-02 802,922,946 -2,123,907 20.49 3,919,266,402 10,325,589,086 12.86 2016-05-31
2357 2016-06-01 805,046,853 672,641 20.54 3,919,266,402 10,046,984,725 12.48 2016-05-30
2358 2016-05-31 804,374,212 803,887 20.52 3,919,266,402 10,279,902,429 12.78 2016-05-27
2359 2016-05-30 803,570,325 559,600 20.50 3,919,266,402 10,349,985,786 12.88 2016-05-26
2360 2016-05-27 803,010,725 1,920,741 20.49 3,919,266,402 10,069,754,492 12.54 2016-05-25
2361 2016-05-26 801,089,984 2,555,667 20.44 3,919,266,402 9,789,319,604 12.22 2016-05-24
2362 2016-05-25 798,534,317 -175,000 20.37 3,919,266,402 9,662,265,236 12.10 2016-05-23
2363 2016-05-24 798,709,317 -1,263,820 20.38 3,919,266,402 9,776,202,040 12.24 2016-05-20
2364 2016-05-23 799,973,137 3,381,604 20.41 3,919,266,402 9,839,669,585 12.30 2016-05-19
2365 2016-05-20 796,591,533 1,320,964 20.33 3,919,266,402 9,845,871,348 12.36 2016-05-18
2366 2016-05-19 795,270,569 1,270,728 20.29 3,919,266,402 9,972,692,935 12.54 2016-05-17
2367 2016-05-18 793,999,841 -540,401 20.26 3,919,266,402 10,020,277,993 12.62 2016-05-16
2368 2016-05-17 794,540,242 341,821 20.27 3,919,266,402 9,772,844,977 12.30 2016-05-13
2369 2016-05-16 794,198,421 -315,984 20.26 3,919,266,402 9,720,988,673 12.24 2016-05-12
2370 2016-05-13 794,514,405 1,243,182 20.27 3,919,266,402 9,836,088,334 12.38 2016-05-11
2371 2016-05-12 793,271,223 471,196 20.24 3,919,266,402 10,106,275,381 12.74 2016-05-10
2372 2016-05-11 792,800,027 -753,600 20.23 3,919,266,402 9,957,568,339 12.56 2016-05-09
2373 2016-05-10 793,553,627 369,987 20.25 3,919,266,402 9,760,709,612 12.30 2016-05-06
2374 2016-05-09 793,183,640 499,000 20.24 3,919,266,402 10,009,977,537 12.62 2016-05-05
2375 2016-05-06 792,684,640 752,000 20.23 3,919,266,402 10,241,485,549 12.92 2016-05-04
2376 2016-05-05 791,932,640 109,710 20.21 3,919,266,402 10,548,542,765 13.32 2016-05-03
2377 2016-05-04 791,822,930 -181,152 20.20 3,919,266,402 10,436,226,217 13.18 2016-04-29
2378 2016-05-03 792,004,082 -528,550 20.21 3,919,266,402 10,533,654,291 13.30 2016-04-28
2379 2016-04-29 792,532,632 837,658 20.22 3,919,083,962 10,540,684,006 13.30 2016-04-27
2380 2016-04-28 791,694,974 1,502,367 20.20 3,919,083,962 10,608,712,652 13.40 2016-04-26
2381 2016-04-27 790,192,607 215,000 20.16 3,919,083,962 10,588,580,934 13.40 2016-04-25
2382 2016-04-26 789,977,607 -844,998 20.16 3,919,083,962 10,712,096,351 13.56 2016-04-22
2383 2016-04-25 790,822,605 207,596 20.18 3,919,083,962 10,897,535,497 13.78 2016-04-21
2384 2016-04-22 790,615,009 1,556,877 20.17 3,919,083,962 10,562,616,520 13.36 2016-04-20
2385 2016-04-21 789,058,132 -1,071,342 20.13 3,919,083,962 10,857,439,896 13.76 2016-04-19
2386 2016-04-20 790,129,474 -1,301,400 20.16 3,919,083,962 10,587,734,952 13.40 2016-04-18
2387 2016-04-19 791,430,874 -4,532,568 20.19 3,919,083,962 10,731,802,651 13.56 2016-04-15
2388 2016-04-18 795,963,442 3,169,544 20.31 3,919,083,962 10,363,444,015 13.02 2016-04-14
2389 2016-04-15 792,793,898 2,263,042 20.22 3,920,709,450 10,179,473,650 12.84 2016-04-13
2390 2016-04-14 790,530,856 359,502 20.16 3,920,709,450 9,881,635,700 12.50 2016-04-12
2391 2016-04-13 790,171,354 23,052 20.15 3,920,709,450 9,813,928,217 12.42 2016-04-11
2392 2016-04-12 790,148,302 1,944,643 20.15 3,920,709,450 9,655,612,250 12.22 2016-04-08
2393 2016-04-11 788,203,659 2,000,114 20.10 3,920,709,450 9,773,725,372 12.40 2016-04-07
2394 2016-04-08 786,203,545 2,552,086 20.05 3,920,709,450 9,638,855,462 12.26 2016-04-06
2395 2016-04-07 783,651,459 3,334,628 19.99 3,920,709,450 9,607,566,887 12.26 2016-04-05
2396 2016-04-06 780,316,831 1,222,120 19.90 3,920,709,450 9,519,865,338 12.20 2016-04-01
2397 2016-04-05 779,094,711 -295,409 19.87 3,920,709,450 9,614,028,734 12.34 2016-03-31
2398 2016-04-01 779,390,120 4,004,798 19.88 3,920,709,450 9,446,208,254 12.12 2016-03-30
2399 2016-03-31 775,385,322 2,473,942 19.78 3,920,709,450 8,436,192,303 10.88 2016-03-29
2400 2016-03-30 772,911,380 747,324 19.71 3,920,709,450 8,440,192,270 10.92 2016-03-24
2401 2016-03-29 772,164,056 2,064,683 19.69 3,920,709,450 8,586,464,303 11.12 2016-03-23
2402 2016-03-24 770,099,373 16,925 19.64 3,920,709,450 8,409,485,153 10.92 2016-03-22
2403 2016-03-23 770,082,448 149,000 19.64 3,920,709,450 8,393,898,683 10.90 2016-03-21
2404 2016-03-22 769,933,448 491,077 19.64 3,920,709,450 8,469,267,928 11.00 2016-03-18
2405 2016-03-21 769,442,371 602,539 19.63 3,920,709,450 8,325,366,454 10.82 2016-03-17
2406 2016-03-18 768,839,832 1,017,194 19.61 3,920,709,450 8,303,470,186 10.80 2016-03-16
2407 2016-03-17 767,822,638 -861,000 19.58 3,920,709,450 8,323,197,396 10.84 2016-03-15
2408 2016-03-16 768,683,638 -764,277 19.61 3,920,709,450 8,394,025,327 10.92 2016-03-14
2409 2016-03-15 769,447,915 -200,281 19.63 3,920,709,450 8,433,149,148 10.96 2016-03-11
2410 2016-03-14 769,648,196 87,478 19.63 3,920,709,450 8,327,593,481 10.82 2016-03-10
2411 2016-03-11 769,560,718 -9,352 19.63 3,920,709,450 8,388,211,826 10.90 2016-03-09
2412 2016-03-10 769,570,070 -1,416,953 19.63 3,920,709,450 8,480,662,171 11.02 2016-03-08
2413 2016-03-09 770,987,023 1,605,189 19.66 3,920,709,450 8,696,733,619 11.28 2016-03-07
2414 2016-03-08 769,381,834 321,495 19.62 3,920,709,450 8,447,812,537 10.98 2016-03-04
2415 2016-03-07 769,060,339 -520,000 19.62 3,920,709,450 8,428,901,315 10.96 2016-03-03
2416 2016-03-04 769,580,339 450,265 19.63 3,920,709,450 8,696,257,831 11.30 2016-03-02
2417 2016-03-03 769,130,074 -528,769 19.62 3,920,709,450 8,521,961,220 11.08 2016-03-01
2418 2016-03-02 769,658,843 -3,749,681 19.63 3,920,709,450 8,604,785,865 11.18 2016-02-29
2419 2016-03-01 773,408,524 -2,288,700 19.73 3,920,709,450 8,816,857,174 11.40 2016-02-26
2420 2016-02-29 775,697,224 5,660,685 19.78 3,920,709,450 8,579,211,297 11.06 2016-02-25
2421 2016-02-26 770,036,539 -3,373,158 19.64 3,920,709,450 8,763,015,814 11.38 2016-02-24
2422 2016-02-25 773,409,697 206,038 19.73 3,920,709,450 9,048,893,455 11.70 2016-02-23
2423 2016-02-24 773,203,659 1,299,935 19.72 3,920,709,450 9,185,659,469 11.88 2016-02-22
2424 2016-02-23 771,903,724 1,906,380 19.69 3,920,709,450 9,031,273,571 11.70 2016-02-19
2425 2016-02-22 769,997,344 -2,048,089 19.64 3,920,709,450 9,101,368,606 11.82 2016-02-18
2426 2016-02-19 772,045,433 722,490 19.69 3,920,709,450 9,032,931,566 11.70 2016-02-17
2427 2016-02-18 771,322,943 -667,119 19.67 3,920,709,450 8,931,919,680 11.58 2016-02-16
2428 2016-02-17 771,990,062 2,269,044 19.69 3,920,709,450 9,094,042,930 11.78 2016-02-15
2429 2016-02-16 769,721,018 2,996,080 19.63 3,920,709,450 8,605,480,981 11.18 2016-02-12
2430 2016-02-15 766,724,938 1,351,060 19.56 3,920,709,450 8,449,308,817 11.02 2016-02-11
2431 2016-02-12 765,373,878 2,124,018 19.52 3,920,709,450 8,755,877,164 11.44 2016-02-05
2432 2016-02-11 763,249,860 2,754,322 19.47 3,920,709,450 8,685,783,407 11.38 2016-02-04
2433 2016-02-05 760,495,538 -449,000 19.40 3,920,709,450 8,380,660,829 11.02 2016-02-03
2434 2016-02-04 760,944,538 -494,643 19.41 3,920,709,450 8,766,081,078 11.52 2016-02-02
2435 2016-02-03 761,439,181 2,346,980 19.42 3,920,709,450 8,497,661,260 11.16 2016-02-01
2436 2016-02-02 759,092,201 1,198,260 19.36 3,920,709,450 8,152,650,239 10.74 2016-01-29
2437 2016-02-01 757,893,941 1,852,523 19.33 3,920,709,450 8,139,780,926 10.74 2016-01-28
2438 2016-01-29 756,041,418 -2,971,556 19.28 3,920,709,450 8,014,039,031 10.60 2016-01-27
2439 2016-01-28 759,012,974 -1,612,000 19.36 3,920,709,450 8,091,078,303 10.66 2016-01-26
2440 2016-01-27 760,624,974 2,064,936 19.40 3,920,709,450 8,427,724,712 11.08 2016-01-25
2441 2016-01-26 758,560,038 -2,559,760 19.35 3,920,709,450 8,313,818,016 10.96 2016-01-22
2442 2016-01-25 761,119,798 -1,214,400 19.40 3,923,977,450 8,265,761,006 10.86 2016-01-21
2443 2016-01-22 762,334,198 -1,058,454 19.43 3,923,977,450 8,538,143,018 11.20 2016-01-20
2444 2016-01-21 763,392,652 65,097 19.45 3,923,977,450 8,717,944,086 11.42 2016-01-19
2445 2016-01-20 763,327,555 -862,756 19.45 3,923,977,450 8,243,937,594 10.80 2016-01-18
2446 2016-01-19 764,190,311 -1,606,620 19.47 3,923,977,450 8,283,822,971 10.84 2016-01-15
2447 2016-01-18 765,796,931 -1,551,367 19.52 3,923,977,450 8,638,189,382 11.28 2016-01-14
2448 2016-01-15 767,348,298 -91,207 19.56 3,923,977,450 8,809,158,461 11.48 2016-01-13
2449 2016-01-14 767,439,505 -1,280,000 19.56 3,923,977,450 8,825,554,308 11.50 2016-01-12
2450 2016-01-13 768,719,505 3,453,337 19.59 3,923,977,450 8,686,530,407 11.30 2016-01-11
2451 2016-01-12 765,266,168 -2,044,915 19.50 3,923,977,450 9,045,446,106 11.82 2016-01-08
2452 2016-01-11 767,311,083 -3,486,836 19.55 3,923,977,450 9,253,771,661 12.06 2016-01-07
2453 2016-01-08 770,797,919 -279,198 19.64 3,923,977,450 9,511,646,320 12.34 2016-01-06
2454 2016-01-07 771,077,117 1,717,565 19.65 3,923,977,450 9,653,885,505 12.52 2016-01-05
2455 2016-01-06 769,359,552 2,084,890 19.61 3,923,977,450 9,586,220,018 12.46 2016-01-04
2456 2016-01-05 767,274,662 -227,657 19.55 3,923,977,450 9,744,388,207 12.70 2015-12-30
2457 2016-01-04 767,502,319 191,175 19.56 3,923,977,450 9,870,079,822 12.86 2015-12-29
2458 2015-12-30 767,311,144 397,000 19.55 3,923,973,450 9,744,851,529 12.70 2015-12-28
2459 2015-12-29 766,914,144 717,960 19.54 3,923,973,450 9,739,809,629 12.70 2015-12-23
2460 2015-12-28 766,196,184 1,127,323 19.53 3,923,973,450 9,592,776,224 12.52 2015-12-22
2461 2015-12-23 765,068,861 2,895,840 19.50 3,923,973,450 9,823,484,175 12.84 2015-12-21
2462 2015-12-22 762,173,021 -1,561,290 19.42 3,923,973,450 9,740,571,208 12.78 2015-12-18
2463 2015-12-21 763,734,311 -765,793 19.46 3,923,973,450 10,035,468,847 13.14 2015-12-17
2464 2015-12-18 764,500,104 -2,017,933 19.48 3,923,973,450 9,907,921,348 12.96 2015-12-16
2465 2015-12-17 766,518,037 -382,792 19.53 3,923,973,450 9,872,752,317 12.88 2015-12-15
2466 2015-12-16 766,900,829 3,558,558 19.54 3,923,973,450 9,632,274,412 12.56 2015-12-14
2467 2015-12-15 763,342,271 -4,463,752 19.45 3,923,973,450 9,755,514,223 12.78 2015-12-11
2468 2015-12-14 767,806,023 -1,117,366 19.57 3,923,973,450 9,950,766,058 12.96 2015-12-10
2469 2015-12-11 768,923,389 1,392,400 19.60 3,923,973,450 9,888,354,783 12.86 2015-12-09
2470 2015-12-10 767,530,989 6,364,701 19.56 3,923,973,450 9,931,850,998 12.94 2015-12-08
2471 2015-12-09 761,166,288 2,048,149 19.40 3,923,973,450 9,925,608,396 13.04 2015-12-07
2472 2015-12-08 759,118,139 3,423,564 19.35 3,923,973,450 9,838,171,081 12.96 2015-12-04
2473 2015-12-07 755,694,575 3,997,602 19.26 3,923,973,450 9,370,612,730 12.40 2015-12-03
2474 2015-12-04 751,696,973 1,843,591 19.16 3,923,973,450 9,275,940,647 12.34 2015-12-02
2475 2015-12-03 749,853,382 1,392,509 19.11 3,923,973,450 9,253,190,734 12.34 2015-12-01
2476 2015-12-02 748,460,873 -6,846,234 19.07 3,923,973,450 9,236,007,173 12.34 2015-11-30
2477 2015-12-01 755,307,107 -1,268,394 19.25 3,923,973,450 9,471,551,122 12.54 2015-11-27
2478 2015-11-30 756,575,501 -4,298,988 19.28 3,923,973,450 9,653,903,393 12.76 2015-11-26
2479 2015-11-27 760,874,489 -1,437,838 19.39 3,923,495,214 9,937,020,826 13.06 2015-11-25
2480 2015-11-26 762,312,327 100,000 19.43 3,923,495,214 10,184,492,689 13.36 2015-11-24
2481 2015-11-25 762,212,327 596,145 19.43 3,923,495,214 10,213,645,182 13.40 2015-11-23
2482 2015-11-24 761,616,182 -503,083 19.41 3,923,495,214 10,266,586,133 13.48 2015-11-20
2483 2015-11-23 762,119,265 1,833,734 19.42 3,923,495,214 10,425,791,545 13.68 2015-11-19
2484 2015-11-20 760,285,531 3,289,073 19.38 3,923,495,214 10,446,323,196 13.74 2015-11-18
2485 2015-11-19 756,996,458 3,262,177 19.29 3,923,495,214 10,385,991,404 13.72 2015-11-17
2486 2015-11-18 753,734,281 6,651,174 19.21 3,923,495,214 10,039,740,623 13.32 2015-11-16
2487 2015-11-17 747,083,107 1,096,671 19.04 3,923,495,214 10,190,213,579 13.64 2015-11-13
2488 2015-11-16 745,986,436 755,360 19.01 3,923,495,214 10,413,970,647 13.96 2015-11-12
2489 2015-11-13 745,231,076 8,567,473 18.99 3,923,495,214 10,120,238,012 13.58 2015-11-11
2490 2015-11-12 736,663,603 2,111,866 18.78 3,923,495,214 9,886,025,552 13.42 2015-11-10
2491 2015-11-11 734,551,737 3,060,883 18.72 3,923,495,214 10,151,505,005 13.82 2015-11-09
2492 2015-11-10 731,490,854 6,841,800 18.64 3,923,495,214 10,050,684,334 13.74 2015-11-06
2493 2015-11-09 724,649,054 6,114,012 18.47 3,923,495,214 9,913,199,059 13.68 2015-11-05
2494 2015-11-06 718,535,042 491,236 18.31 3,923,495,214 10,002,007,785 13.92 2015-11-04
2495 2015-11-05 718,043,806 -1,560,653 18.30 3,923,495,214 9,851,561,018 13.72 2015-11-03
2496 2015-11-04 719,604,459 -818,540 18.34 3,923,495,214 9,916,149,445 13.78 2015-11-02
2497 2015-11-03 720,422,999 6,020,181 18.36 3,923,495,214 10,849,570,365 15.06 2015-10-30
2498 2015-11-02 714,402,818 -755,819 18.21 3,923,495,214 10,401,705,030 14.56 2015-10-29
2499 2015-10-30 715,158,637 352,409,314 18.23 3,923,495,214 10,555,741,482 14.76 2015-10-28
2500 2015-10-29 362,749,323 -603,159 18.49 1,962,082,914 5,542,809,655 15.28 2015-10-27
2501 2015-10-28 363,352,482 242,038 18.52 1,962,075,914 5,493,889,528 15.12 2015-10-26
2502 2015-10-27 363,110,444 542,213 18.51 1,961,835,914 5,526,540,958 15.22 2015-10-23
2503 2015-10-26 362,568,231 -131,545 18.48 1,961,725,764 5,344,255,725 14.74 2015-10-22
2504 2015-10-23 362,699,776 934,265 18.49 1,961,722,388 5,331,686,707 14.70 2015-10-20
2505 2015-10-22 361,765,511 2,978,393 18.45 1,961,292,388 5,325,188,322 14.72 2015-10-19
2506 2015-10-20 358,787,118 3,068,437 18.29 1,961,292,388 5,223,940,438 14.56 2015-10-16
2507 2015-10-19 355,718,681 837,571 18.14 1,961,292,388 5,321,551,468 14.96 2015-10-15
2508 2015-10-16 354,881,110 -2,247,068 18.09 1,961,292,388 5,223,849,939 14.72 2015-10-14
2509 2015-10-15 357,128,178 1,958,133 18.21 1,961,292,388 5,499,773,941 15.40 2015-10-13
2510 2015-10-14 355,170,045 497,832 18.11 1,961,292,388 5,292,033,671 14.90 2015-10-12
2511 2015-10-13 354,672,213 -348,391,267 18.08 1,961,292,388 5,320,083,195 15.00 2015-10-09
2512 2015-10-12 703,063,480 817,188 17.92 3,922,584,776 10,739,294,657 15.28 2015-10-08
2513 2015-10-09 702,246,292 -2,986,074 17.90 3,922,584,776 11,025,266,784 15.70 2015-10-07
2514 2015-10-08 705,232,366 -268,800 17.98 3,922,584,776 10,737,162,772 15.23 2015-10-06
2515 2015-10-07 705,501,166 -1,503,346 17.99 3,922,584,776 10,441,417,257 14.80 2015-10-05
2516 2015-10-06 707,004,512 535,400 18.02 3,922,584,776 10,251,565,424 14.50 2015-10-02
2517 2015-10-05 706,469,112 1,794,700 18.01 3,922,584,776 9,607,979,923 13.60 2015-09-30
2518 2015-10-02 704,674,412 8,579,780 17.96 3,922,584,776 9,319,319,099 13.23 2015-09-29
2519 2015-09-30 696,094,632 346,144 17.75 3,922,584,776 9,501,691,727 13.65 2015-09-25
2520 2015-09-29 695,748,488 1,003,614 17.74 3,922,584,776 9,375,210,876 13.48 2015-09-24
2521 2015-09-25 694,744,874 2,524,834 17.71 3,922,584,776 9,135,895,093 13.15 2015-09-23
2522 2015-09-24 692,220,040 -779,854 17.65 3,922,584,776 9,466,109,047 13.68 2015-09-22
2523 2015-09-23 692,999,894 754,000 17.67 3,922,584,776 9,476,773,550 13.68 2015-09-21
2524 2015-09-22 692,245,894 2,157,848 17.65 3,922,584,776 9,622,217,927 13.90 2015-09-18
2525 2015-09-21 690,088,046 1,487,600 17.59 3,922,584,776 9,385,197,426 13.60 2015-09-17
2526 2015-09-18 688,600,446 4,413,730 17.55 3,922,584,776 9,141,170,921 13.28 2015-09-16
2527 2015-09-17 684,186,716 2,164,440 17.44 3,922,584,776 9,048,369,319 13.23 2015-09-15
2528 2015-09-16 682,022,276 3,150,576 17.39 3,922,584,776 9,019,744,600 13.23 2015-09-14
2529 2015-09-15 678,871,700 4,258,188 17.31 3,922,584,776 9,028,993,610 13.30 2015-09-11
2530 2015-09-14 674,613,512 4,450,668 17.20 3,922,584,776 8,955,494,372 13.28 2015-09-10
2531 2015-09-11 670,162,844 2,236,040 17.08 3,922,584,776 8,996,936,181 13.43 2015-09-09
2532 2015-09-10 667,926,804 -741,856 17.03 3,922,584,776 8,766,539,303 13.13 2015-09-08
2533 2015-09-09 668,668,660 190,824 17.05 3,922,584,776 8,508,808,699 12.73 2015-09-07
2534 2015-09-08 668,477,836 6,506,954 17.04 3,922,584,776 8,606,652,139 12.88 2015-09-04
2535 2015-09-07 661,970,882 -35,112 16.88 3,922,584,776 8,291,185,297 12.53 2015-09-02
2536 2015-09-04 662,005,994 -4,297,348 16.88 3,922,584,776 8,357,825,674 12.63 2015-09-01
2537 2015-09-02 666,303,342 1,390,738 16.99 3,922,584,776 9,028,410,284 13.55 2015-08-31
2538 2015-09-01 664,912,604 3,860,382 16.95 3,922,584,776 9,541,495,867 14.35 2015-08-28
2539 2015-08-31 661,052,222 1,609,520 16.85 3,922,584,776 9,552,204,608 14.45 2015-08-27
2540 2015-08-28 659,442,702 1,465,920 16.81 3,922,584,776 9,825,696,260 14.90 2015-08-26
2541 2015-08-27 657,976,782 2,630,786 16.77 3,922,584,776 9,918,999,989 15.08 2015-08-25
2542 2015-08-26 655,345,996 1,811,296 16.71 3,922,584,776 9,797,422,640 14.95 2015-08-24
2543 2015-08-25 653,534,700 301,092 16.66 3,922,584,776 10,162,464,585 15.55 2015-08-21
2544 2015-08-24 653,233,608 483,896 16.65 3,922,584,776 10,223,105,965 15.65 2015-08-20
2545 2015-08-21 652,749,712 -1,110,804 16.64 3,922,584,776 10,509,270,363 16.10 2015-08-19
2546 2015-08-20 653,860,516 -833,482 16.67 3,922,584,776 10,935,817,130 16.73 2015-08-18
2547 2015-08-19 654,693,998 -1,420,724 16.69 3,922,584,776 11,015,226,516 16.83 2015-08-17
2548 2015-08-18 656,114,722 1,400,852 16.73 3,922,584,776 10,973,518,725 16.73 2015-08-14
2549 2015-08-17 654,713,870 43,156 16.69 3,922,584,776 10,982,825,169 16.78 2015-08-13
2550 2015-08-14 654,670,714 -2,569,546 16.69 3,922,584,776 10,818,433,549 16.53 2015-08-12
2551 2015-08-13 657,240,260 132,888 16.76 3,922,584,776 10,910,188,316 16.60 2015-08-11
2552 2015-08-12 657,107,372 2,414,832 16.75 3,922,584,776 10,891,554,691 16.58 2015-08-10
2553 2015-08-11 654,692,540 2,195,680 16.69 3,922,584,776 10,933,365,418 16.70 2015-08-07
2554 2015-08-10 652,496,860 592,460 16.63 3,922,584,776 11,010,884,513 16.88 2015-08-06
2555 2015-08-07 651,904,400 -1,091,592 16.62 3,922,584,776 11,000,886,750 16.88 2015-08-05
2556 2015-08-06 652,995,992 3,620,278 16.65 3,922,584,776 10,496,910,571 16.08 2015-08-04
2557 2015-08-05 649,375,714 -4,222,276 16.55 3,922,584,776 10,893,277,602 16.78 2015-08-03
2558 2015-08-04 653,597,990 1,362,998 16.66 3,922,584,776 11,454,304,775 17.53 2015-07-31
2559 2015-08-03 652,234,992 1,201,910 16.63 3,922,584,776 11,642,394,607 17.85 2015-07-30
2560 2015-07-31 651,033,082 -515,048 16.60 3,922,584,776 11,718,595,476 18.00 2015-07-29
2561 2015-07-30 651,548,130 -3,042,588 16.61 3,922,584,776 11,955,908,186 18.35 2015-07-28
2562 2015-07-29 654,590,718 903,632 16.69 3,922,584,776 11,782,632,924 18.00 2015-07-27
2563 2015-07-28 653,687,086 458,632 16.66 3,922,584,776 12,436,396,811 19.03 2015-07-24
2564 2015-07-27 653,228,454 177,156 16.65 3,922,584,776 12,525,655,605 19.18 2015-07-23
2565 2015-07-24 653,051,298 -310,842 16.65 3,922,584,776 12,505,932,357 19.15 2015-07-22
2566 2015-07-23 653,362,140 -242,554 16.66 3,922,584,776 12,724,227,677 19.48 2015-07-21
2567 2015-07-22 653,604,694 -9,184 16.66 3,922,584,776 12,434,829,303 19.03 2015-07-20
2568 2015-07-21 653,613,878 -359,864 16.66 3,922,584,776 12,484,025,070 19.10 2015-07-17
2569 2015-07-20 653,973,742 193,904 16.67 3,922,584,776 12,212,959,632 18.68 2015-07-16
2570 2015-07-17 653,779,838 -865,808 16.67 3,922,584,776 12,340,094,442 18.88 2015-07-15
2571 2015-07-16 654,645,646 722,840 16.69 3,922,584,776 12,307,338,145 18.80 2015-07-14
2572 2015-07-15 653,922,806 878,166 16.67 3,922,584,776 12,359,141,033 18.90 2015-07-13
2573 2015-07-14 653,044,640 381,428 16.65 3,922,584,776 12,195,608,652 18.68 2015-07-10
2574 2015-07-13 652,663,212 88,108 16.64 3,922,584,776 11,911,103,619 18.25 2015-07-09
2575 2015-07-10 652,575,104 2,426,524 16.64 3,922,584,776 11,501,636,208 17.63 2015-07-08
2576 2015-07-09 650,148,580 793,418 16.57 3,922,584,776 11,946,480,158 18.38 2015-07-07
2577 2015-07-08 649,355,162 -688,388 16.55 3,922,584,776 11,704,626,795 18.03 2015-07-06
2578 2015-07-07 650,043,550 364,012 16.57 3,922,584,776 12,042,056,764 18.53 2015-07-03
2579 2015-07-06 649,679,538 -1,354,158 16.56 3,922,584,776 12,230,217,303 18.83 2015-07-02
2580 2015-07-03 651,033,696 -2,024,234 16.60 3,922,584,776 12,581,226,175 19.33 2015-06-30
2581 2015-07-02 653,057,930 959,314 16.65 3,922,584,776 12,277,489,084 18.80 2015-06-29
2582 2015-06-30 652,098,616 517,804 16.62 3,922,584,776 12,764,830,408 19.58 2015-06-26
2583 2015-06-29 651,580,812 -4,524,578 16.61 3,922,498,882 13,031,616,240 20.00 2015-06-25
2584 2015-06-26 656,105,390 -332,478 16.73 3,922,498,882 12,908,873,548 19.68 2015-06-24
2585 2015-06-25 656,437,868 59,700 16.74 3,922,498,882 13,703,140,495 20.88 2015-06-23
2586 2015-06-24 656,378,168 -908,408 16.73 3,922,498,882 13,767,532,074 20.98 2015-06-22
2587 2015-06-23 657,286,576 2,350,712 16.76 3,922,498,882 13,704,425,110 20.85 2015-06-19
2588 2015-06-22 654,935,864 615,800 16.70 3,922,498,882 13,557,172,385 20.70 2015-06-18
2589 2015-06-19 654,320,064 698,770 16.68 3,922,498,882 13,462,635,317 20.58 2015-06-17
2590 2015-06-18 653,621,294 -819,380 16.66 3,922,498,882 13,399,236,527 20.50 2015-06-16
2591 2015-06-17 654,440,674 -2,494,296 16.68 3,922,498,882 13,350,589,750 20.40 2015-06-15
2592 2015-06-16 656,934,970 8,761,550 16.75 3,922,498,882 13,565,707,131 20.65 2015-06-12
2593 2015-06-15 648,173,420 657,918 16.52 3,922,498,882 13,125,511,755 20.25 2015-06-11
2594 2015-06-12 647,515,502 -514,380 16.51 3,922,498,882 13,241,692,016 20.45 2015-06-10
2595 2015-06-11 648,029,882 238,460 16.52 3,922,498,882 13,122,605,111 20.25 2015-06-09
2596 2015-06-10 647,791,422 1,942,228 16.51 3,922,498,882 13,182,555,438 20.35 2015-06-08
2597 2015-06-09 645,849,194 -1,358,006 16.47 3,922,498,882 13,885,757,671 21.50 2015-06-05
2598 2015-06-08 647,207,200 693,176 16.50 3,922,498,882 13,753,153,000 21.25 2015-06-04
2599 2015-06-05 646,514,024 1,083,494 16.48 3,922,498,882 13,625,283,056 21.08 2015-06-03
2600 2015-06-04 645,430,530 3,594,912 16.45 3,922,498,882 13,699,262,999 21.23 2015-06-02
2601 2015-06-03 641,835,618 4,829,936 16.36 3,922,498,882 13,959,924,692 21.75 2015-06-01
2602 2015-06-02 637,005,682 2,761,644 16.24 3,922,498,882 14,093,750,714 22.13 2015-05-29
2603 2015-06-01 634,244,038 1,609,244 16.17 3,922,498,882 13,953,368,836 22.00 2015-05-28
2604 2015-05-29 632,634,794 -1,890,880 16.13 3,921,550,406 14,171,019,386 22.40 2015-05-27
2605 2015-05-28 634,525,674 943,040 16.18 3,921,550,406 14,197,511,956 22.38 2015-05-26
2606 2015-05-27 633,582,634 1,806,336 16.16 3,921,550,406 13,495,310,104 21.30 2015-05-22
2607 2015-05-26 631,776,298 2,162,182 16.11 3,921,550,406 13,409,451,925 21.23 2015-05-21
2608 2015-05-22 629,614,116 -385,950 16.06 3,921,550,406 13,332,078,906 21.18 2015-05-20
2609 2015-05-21 630,000,066 2,014,044 16.07 3,921,550,406 13,387,501,403 21.25 2015-05-19
2610 2015-05-20 627,986,022 2,369,086 16.01 3,921,550,406 13,109,208,209 20.88 2015-05-18
2611 2015-05-19 625,616,936 356,382 15.95 3,921,550,406 12,965,910,999 20.73 2015-05-15
2612 2015-05-18 625,260,554 986,800 15.94 3,921,550,406 12,849,104,385 20.55 2015-05-14
2613 2015-05-15 624,273,754 -3,480,734 15.92 3,921,550,406 12,797,611,957 20.50 2015-05-13
2614 2015-05-14 627,754,488 76,786 16.01 3,921,550,406 12,759,109,969 20.33 2015-05-12
2615 2015-05-13 627,677,702 1,072,736 16.01 3,921,550,406 13,087,080,087 20.85 2015-05-11
2616 2015-05-12 626,604,966 -542,000 15.98 3,921,550,406 12,892,397,175 20.58 2015-05-08
2617 2015-05-11 627,146,966 -904,090 15.99 3,921,550,406 13,060,335,567 20.83 2015-05-07
2618 2015-05-08 628,051,056 287,552 16.02 3,921,550,406 13,722,915,574 21.85 2015-05-06
2619 2015-05-07 627,763,504 -364,096 16.01 3,921,550,406 12,759,293,219 20.33 2015-05-05
2620 2015-05-06 628,127,600 431,788 16.02 3,921,550,406 12,782,396,660 20.35 2015-05-04
2621 2015-05-05 627,695,812 1,006,896 16.01 3,921,550,406 12,318,530,311 19.63 2015-04-30
2622 2015-05-04 626,688,916 -910,786 15.98 3,921,550,406 12,894,124,447 20.58 2015-04-29
2623 2015-04-30 627,599,702 766,460 16.00 3,921,550,406 13,210,973,727 21.05 2015-04-28
2624 2015-04-29 626,833,242 -1,418,862 15.99 3,920,866,968 13,194,839,744 21.05 2015-04-27
2625 2015-04-28 628,252,104 -20,094 16.02 3,920,866,968 13,476,007,631 21.45 2015-04-24
2626 2015-04-27 628,272,198 5,637,384 16.02 3,920,866,968 13,397,904,622 21.33 2015-04-23
2627 2015-04-24 622,634,814 555,060 15.88 3,920,866,968 13,090,896,964 21.03 2015-04-22
2628 2015-04-23 622,079,754 631,932 15.87 3,920,866,968 13,234,746,766 21.28 2015-04-21
2629 2015-04-22 621,447,822 423,074 15.85 3,920,866,968 12,863,969,915 20.70 2015-04-20
2630 2015-04-21 621,024,748 -4,246,616 15.84 3,920,866,968 12,762,058,571 20.55 2015-04-17
2631 2015-04-20 625,271,364 -1,614,186 15.95 3,920,866,968 12,818,062,962 20.50 2015-04-16
2632 2015-04-17 626,885,550 1,645,618 15.99 3,920,866,968 12,835,481,636 20.48 2015-04-15
2633 2015-04-16 625,239,932 -227,984 15.95 3,920,866,968 13,145,669,570 21.03 2015-04-14
2634 2015-04-15 625,467,916 4,144,952 15.95 3,920,866,968 13,775,930,850 22.03 2015-04-13
2635 2015-04-14 621,322,964 189,312 15.85 3,920,866,968 13,467,175,245 21.68 2015-04-10
2636 2015-04-13 621,133,652 1,656,478 15.84 3,920,866,968 14,037,620,535 22.60 2015-04-09
2637 2015-04-10 619,477,174 1,390,256 15.80 3,920,866,968 13,101,942,230 21.15 2015-04-08
2638 2015-04-09 618,086,918 -76,226 15.76 3,920,866,968 12,392,642,706 20.05 2015-04-02
2639 2015-04-08 618,163,144 2,153,458 15.77 3,920,866,968 12,533,257,745 20.28 2015-04-01
2640 2015-04-02 616,009,686 -1,190,014 15.71 3,920,866,968 12,689,799,532 20.60 2015-03-31
2641 2015-04-01 617,199,700 2,800,956 15.74 3,920,866,968 12,313,134,015 19.95 2015-03-30
2642 2015-03-31 614,398,744 1,354,664 15.67 3,920,866,968 11,827,175,822 19.25 2015-03-27
2643 2015-03-30 613,044,080 4,741,786 15.64 3,919,265,768 11,862,402,948 19.35 2015-03-26
2644 2015-03-27 608,302,294 484,816 15.52 3,919,265,768 10,721,327,932 17.63 2015-03-25
2645 2015-03-26 607,817,478 3,460,992 15.51 3,919,265,768 10,743,173,924 17.68 2015-03-24
2646 2015-03-25 604,356,486 -982,176 15.42 3,919,265,768 10,787,763,275 17.85 2015-03-23
2647 2015-03-24 605,338,662 -11,606 15.45 3,919,265,768 10,971,763,249 18.13 2015-03-20
2648 2015-03-23 605,350,268 218,640 15.45 3,919,265,768 10,987,107,364 18.15 2015-03-19
2649 2015-03-20 605,131,628 604,690 15.44 3,919,265,768 11,028,523,920 18.23 2015-03-18
2650 2015-03-19 604,526,938 -123,338 15.42 3,919,265,768 10,851,258,537 17.95 2015-03-17
2651 2015-03-18 604,650,276 -1,459,038 15.43 3,919,265,768 10,793,007,427 17.85 2015-03-16
2652 2015-03-17 606,109,314 -149,658 15.46 3,919,265,768 10,864,509,453 17.93 2015-03-13
2653 2015-03-16 606,258,972 -1,306,882 15.47 3,919,265,768 10,655,001,433 17.58 2015-03-12
2654 2015-03-13 607,565,854 -152,000 15.50 3,919,265,768 10,936,185,372 18.00 2015-03-11
2655 2015-03-12 607,717,854 -552,274 15.51 3,919,265,768 11,090,850,836 18.25 2015-03-10
2656 2015-03-11 608,270,128 -79,810 15.52 3,919,265,768 10,979,275,810 18.05 2015-03-09
2657 2015-03-10 608,349,938 -126,900 15.52 3,919,265,768 10,980,716,381 18.05 2015-03-06
2658 2015-03-09 608,476,838 1,735,690 15.53 3,919,265,768 10,922,159,242 17.95 2015-03-05
2659 2015-03-06 606,741,148 -22,256 15.48 3,919,265,768 10,708,981,262 17.65 2015-03-04
2660 2015-03-05 606,763,404 710,414 15.48 3,919,265,768 10,603,190,485 17.48 2015-03-03
2661 2015-03-04 606,052,990 -917,584 15.46 3,919,265,768 10,560,473,351 17.43 2015-03-02
2662 2015-03-03 606,970,574 957,948 15.49 3,919,265,768 10,621,985,045 17.50 2015-02-27
2663 2015-03-02 606,012,626 524,326 15.46 3,919,265,768 10,726,423,480 17.70 2015-02-26
2664 2015-02-27 605,488,300 -70,116 15.45 3,919,265,768 10,792,828,948 17.83 2015-02-25
2665 2015-02-26 605,558,416 -3,804,184 15.45 3,919,265,768 10,733,522,924 17.73 2015-02-24
2666 2015-02-25 609,362,600 -215,854 15.55 3,919,265,768 10,907,590,540 17.90 2015-02-23
2667 2015-02-24 609,578,454 3,329,368 15.55 3,919,265,768 11,201,004,092 18.38 2015-02-17
2668 2015-02-23 606,249,086 1,249,360 15.47 3,919,265,768 11,139,826,955 18.38 2015-02-16
2669 2015-02-17 604,999,726 668,314 15.44 3,919,265,768 11,086,619,979 18.33 2015-02-13
2670 2015-02-16 604,331,412 1,596,372 15.42 3,919,265,768 10,847,748,845 17.95 2015-02-12
2671 2015-02-13 602,735,040 -299,802 15.38 3,919,265,768 10,849,230,720 18.00 2015-02-11
2672 2015-02-12 603,034,842 -174,000 15.39 3,919,265,768 10,854,627,156 18.00 2015-02-10
2673 2015-02-11 603,208,842 -398,044 15.39 3,919,265,768 10,691,876,724 17.73 2015-02-09
2674 2015-02-10 603,606,886 801,170 15.40 3,919,265,768 10,970,555,153 18.18 2015-02-06
2675 2015-02-09 602,805,716 145,600 15.38 3,919,265,768 10,955,993,888 18.18 2015-02-05
2676 2015-02-06 602,660,116 168,150 15.38 3,919,265,768 10,817,749,082 17.95 2015-02-04
2677 2015-02-05 602,491,966 275,280 15.37 3,919,265,768 10,633,983,200 17.65 2015-02-03
2678 2015-02-04 602,216,686 651,684 15.37 3,919,265,768 10,538,792,005 17.50 2015-02-02
2679 2015-02-03 601,565,002 -1,600,508 15.35 3,919,265,768 10,632,661,410 17.68 2015-01-30
2680 2015-02-02 603,165,510 38,822 15.39 3,919,265,768 10,691,108,665 17.73 2015-01-29
2681 2015-01-30 603,126,688 3,566,192 15.40 3,917,182,182 10,509,482,538 17.43 2015-01-28
2682 2015-01-29 599,560,496 -285,494 15.31 3,917,182,182 10,342,418,556 17.25 2015-01-27
2683 2015-01-28 599,845,990 770,506 15.31 3,917,182,182 10,377,335,627 17.30 2015-01-26
2684 2015-01-27 599,075,484 1,749,272 15.29 3,917,182,182 10,364,005,873 17.30 2015-01-23
2685 2015-01-26 597,326,212 687,820 15.25 3,917,182,182 10,288,944,002 17.23 2015-01-22
2686 2015-01-23 596,638,392 1,153,980 15.23 3,917,182,182 10,396,423,981 17.43 2015-01-21
2687 2015-01-22 595,484,412 29,346 15.20 3,917,182,182 10,301,880,328 17.30 2015-01-20
2688 2015-01-21 595,455,066 -48,816 15.20 3,917,182,182 10,271,599,889 17.25 2015-01-19
2689 2015-01-20 595,503,882 1,328,992 15.20 3,917,182,182 10,287,329,562 17.28 2015-01-16
2690 2015-01-19 594,174,890 -278,802 15.17 3,917,182,182 10,160,390,619 17.10 2015-01-15
2691 2015-01-16 594,453,692 492,078 15.18 3,917,182,182 10,001,683,368 16.83 2015-01-14
2692 2015-01-15 593,961,614 -1,936,508 15.16 3,917,182,182 10,097,347,438 17.00 2015-01-13
2693 2015-01-14 595,898,122 -281,756 15.21 3,917,182,182 10,040,883,356 16.85 2015-01-12
2694 2015-01-13 596,179,878 -1,720,280 15.22 3,917,182,182 9,926,394,969 16.65 2015-01-09
2695 2015-01-12 597,900,158 -471,598 15.26 3,917,182,182 9,805,562,591 16.40 2015-01-08
2696 2015-01-09 598,371,756 -219,620 15.28 3,917,182,182 9,618,825,978 16.08 2015-01-07
2697 2015-01-08 598,591,376 -634,146 15.28 3,917,182,182 9,457,743,741 15.80 2015-01-06
2698 2015-01-07 599,225,522 794,582 15.30 3,917,182,182 9,482,743,886 15.83 2015-01-05
2699 2015-01-06 598,430,940 490,596 15.28 3,917,182,182 9,589,855,814 16.03 2015-01-02
2700 2015-01-05 597,940,344 -161,184 15.26 3,917,182,182 9,581,994,013 16.03 2014-12-30
2701 2015-01-02 598,101,528 -944,116 15.27 3,917,182,182 9,509,814,295 15.90 2014-12-29
2702 2014-12-30 599,045,644 -2,518,302 15.29 3,916,862,182 9,240,279,059 15.43 2014-12-23
2703 2014-12-29 601,563,946 1,057,404 15.36 3,916,862,182 9,309,202,064 15.48 2014-12-22
2704 2014-12-23 600,506,542 876,900 15.33 3,916,862,182 8,677,319,532 14.45 2014-12-19
2705 2014-12-22 599,629,642 787,002 15.31 3,916,862,182 8,379,824,247 13.98 2014-12-18
2706 2014-12-19 598,842,640 -19,810 15.29 3,916,862,182 8,264,028,432 13.80 2014-12-17
2707 2014-12-18 598,862,450 504,862 15.29 3,916,862,182 8,623,619,280 14.40 2014-12-16
2708 2014-12-17 598,357,588 1,475,360 15.28 3,916,862,182 8,870,651,242 14.83 2014-12-15
2709 2014-12-16 596,882,228 -126,240 15.24 3,916,862,182 9,027,843,699 15.13 2014-12-12
2710 2014-12-15 597,008,468 -658,838 15.24 3,916,862,182 8,850,650,538 14.83 2014-12-11
2711 2014-12-12 597,667,306 -644,820 15.26 3,916,862,182 8,666,175,937 14.50 2014-12-10
2712 2014-12-11 598,312,126 1,425,534 15.28 3,916,862,182 8,675,525,827 14.50 2014-12-09
2713 2014-12-10 596,886,592 -433,536 15.24 3,916,862,182 8,908,532,386 14.93 2014-12-08
2714 2014-12-09 597,320,128 -939,136 15.25 3,916,862,182 9,034,466,936 15.13 2014-12-05
2715 2014-12-08 598,259,264 -175,280 15.27 3,916,862,182 8,899,106,552 14.88 2014-12-04
2716 2014-12-05 598,434,544 -5,530 15.28 3,916,862,182 8,901,713,842 14.88 2014-12-03
2717 2014-12-04 598,440,074 532,306 15.28 3,916,862,182 9,066,367,121 15.15 2014-12-02
2718 2014-12-03 597,907,768 545,268 15.26 3,916,862,182 9,118,093,462 15.25 2014-12-01
2719 2014-12-02 597,362,500 1,076,624 15.25 3,916,862,182 9,393,525,313 15.73 2014-11-28
2720 2014-12-01 596,285,876 180,650 15.22 3,916,862,182 9,421,316,841 15.80 2014-11-27
2721 2014-11-28 596,105,226 187,840 15.22 3,916,860,582 9,329,046,787 15.65 2014-11-26
2722 2014-11-27 595,917,386 -3,019,114 15.21 3,916,860,582 9,311,209,156 15.63 2014-11-25
2723 2014-11-26 598,936,500 4,550,194 15.29 3,916,860,582 9,298,489,163 15.53 2014-11-24
2724 2014-11-25 594,386,306 1,439,576 15.18 3,916,860,582 9,272,426,374 15.60 2014-11-21
2725 2014-11-24 592,946,730 2,893,856 15.14 3,916,860,582 9,338,910,998 15.75 2014-11-20
2726 2014-11-21 590,052,874 957,114 15.06 3,916,860,582 9,027,808,972 15.30 2014-11-19
2727 2014-11-20 589,095,760 1,023,474 15.04 3,916,860,582 9,101,529,492 15.45 2014-11-18
2728 2014-11-19 588,072,286 204,588 15.01 3,916,860,582 9,144,524,047 15.55 2014-11-17
2729 2014-11-18 587,867,698 -122,464 15.01 3,916,860,582 8,994,375,779 15.30 2014-11-14
2730 2014-11-17 587,990,162 1,141,348 15.01 3,916,860,582 8,761,053,414 14.90 2014-11-13
2731 2014-11-14 586,848,814 1,483,396 14.98 3,916,860,582 8,920,101,973 15.20 2014-11-12
2732 2014-11-13 585,365,418 -1,354,546 14.94 3,916,860,582 9,058,529,844 15.48 2014-11-11
2733 2014-11-12 586,719,964 -2,015,364 14.98 3,916,860,582 9,064,823,444 15.45 2014-11-10
2734 2014-11-11 588,735,328 -4,059,520 15.03 3,916,860,582 9,257,863,033 15.73 2014-11-07
2735 2014-11-10 592,794,848 -493,510 15.13 3,916,860,582 9,781,114,992 16.50 2014-11-06
2736 2014-11-07 593,288,358 2,678,164 15.15 3,916,860,582 9,893,083,370 16.68 2014-11-05
2737 2014-11-06 590,610,194 126,206 15.08 3,916,860,582 10,040,373,298 17.00 2014-11-04
2738 2014-11-05 590,483,988 -1,390,470 15.08 3,916,860,582 10,097,276,195 17.10 2014-11-03
2739 2014-11-04 591,874,458 604,884 15.11 3,916,860,582 10,135,850,093 17.13 2014-10-31
2740 2014-11-03 591,269,574 -2,920,104 15.10 3,916,860,582 9,903,765,365 16.75 2014-10-30
2741 2014-10-31 594,189,678 921,464 15.17 3,916,860,582 9,863,548,655 16.60 2014-10-29
2742 2014-10-30 593,268,214 2,006,362 15.15 3,916,859,134 9,699,935,299 16.35 2014-10-28
2743 2014-10-29 591,261,852 -385,040 15.10 3,916,859,134 9,474,971,178 16.03 2014-10-27
2744 2014-10-28 591,646,892 -450,390 15.11 3,916,859,134 9,466,350,272 16.00 2014-10-24
2745 2014-10-27 592,097,282 -2,553,242 15.12 3,916,859,134 9,577,173,536 16.18 2014-10-23
2746 2014-10-24 594,650,524 -2,108,000 15.18 3,916,859,134 9,677,937,278 16.28 2014-10-22
2747 2014-10-23 596,758,524 1,149,706 15.24 3,916,859,134 9,682,407,052 16.23 2014-10-21
2748 2014-10-22 595,608,818 -80,444 15.21 3,916,859,134 9,663,753,072 16.23 2014-10-20
2749 2014-10-21 595,689,262 -2,243,220 15.21 3,916,859,134 9,650,166,044 16.20 2014-10-17
2750 2014-10-20 597,932,482 -607,880 15.27 3,916,859,134 9,761,247,769 16.33 2014-10-16
2751 2014-10-17 598,540,362 -1,101,344 15.28 3,916,859,134 10,040,514,573 16.78 2014-10-15
2752 2014-10-16 599,641,706 -1,157,648 15.31 3,916,859,134 9,954,052,320 16.60 2014-10-14
2753 2014-10-15 600,799,354 -177,692 15.34 3,916,859,134 9,943,229,309 16.55 2014-10-13
2754 2014-10-14 600,977,046 606,482 15.34 3,916,859,134 9,961,194,537 16.58 2014-10-10
2755 2014-10-13 600,370,564 1,355,594 15.33 3,916,859,134 10,086,225,475 16.80 2014-10-09
2756 2014-10-10 599,014,970 5,230,988 15.29 3,916,859,134 9,898,722,379 16.53 2014-10-08
2757 2014-10-09 593,783,982 -2,025,108 15.16 3,916,859,134 9,827,124,902 16.55 2014-10-07
2758 2014-10-08 595,809,090 -5,915,808 15.21 3,916,859,134 9,726,583,394 16.33 2014-10-06
2759 2014-10-07 601,724,898 -2,477,544 15.36 3,916,859,134 9,612,555,246 15.98 2014-10-03
2760 2014-10-06 604,202,442 1,339,858 15.43 3,916,859,134 9,667,239,072 16.00 2014-09-30
2761 2014-10-03 602,862,584 -1,265,316 15.39 3,916,859,134 9,675,944,473 16.05 2014-09-29
2762 2014-09-30 604,127,900 -1,664,464 15.42 3,916,859,134 10,058,729,535 16.65 2014-09-26
2763 2014-09-29 605,792,364 1,672,332 15.47 3,916,759,134 10,268,180,570 16.95 2014-09-25
2764 2014-09-26 604,120,032 -3,019,774 15.42 3,916,759,134 10,375,761,550 17.18 2014-09-24
2765 2014-09-25 607,139,806 -2,681,250 15.50 3,916,759,134 10,427,626,168 17.18 2014-09-23
2766 2014-09-24 609,821,056 1,429,590 15.57 3,916,759,134 10,671,868,480 17.50 2014-09-22
2767 2014-09-23 608,391,466 -991,896 15.53 3,916,759,134 10,677,270,228 17.55 2014-09-19
2768 2014-09-22 609,383,362 -2,166,326 15.56 3,916,759,134 10,907,962,180 17.90 2014-09-18
2769 2014-09-19 611,549,688 -201,648 15.61 3,916,759,134 11,053,760,611 18.08 2014-09-17
2770 2014-09-18 611,751,336 -5,052 15.62 3,916,759,134 11,118,580,532 18.18 2014-09-16
2771 2014-09-17 611,756,388 1,396,232 15.62 3,916,759,134 11,149,260,171 18.23 2014-09-15
2772 2014-09-16 610,360,156 1,886,000 15.58 3,916,759,134 11,123,813,843 18.23 2014-09-12
2773 2014-09-15 608,474,156 -2,161,104 15.54 3,916,759,134 11,104,653,347 18.25 2014-09-11
2774 2014-09-12 610,635,260 -810,000 15.59 3,916,759,134 11,250,954,666 18.43 2014-09-10
2775 2014-09-11 611,445,260 1,246,352 15.61 3,916,759,134 11,418,740,231 18.68 2014-09-08
2776 2014-09-10 610,198,908 -873,986 15.58 3,916,759,134 11,303,934,771 18.53 2014-09-05
2777 2014-09-08 611,072,894 -2,475,574 15.60 3,916,759,134 11,014,588,914 18.03 2014-09-04
2778 2014-09-05 613,548,468 778,212 15.66 3,916,759,134 10,890,485,307 17.75 2014-09-03
2779 2014-09-04 612,770,256 360,208 15.64 3,916,759,134 10,876,672,044 17.75 2014-09-02
2780 2014-09-03 612,410,048 -16,694 15.64 3,916,759,134 10,992,760,362 17.95 2014-09-01
2781 2014-09-02 612,426,742 -1,766,000 15.64 3,916,759,134 11,008,370,687 17.98 2014-08-29
2782 2014-09-01 614,192,742 206,536 15.68 3,916,759,134 10,886,566,352 17.73 2014-08-28
2783 2014-08-29 613,986,206 -1,008,604 15.68 3,916,759,134 11,665,737,914 19.00 2014-08-27
2784 2014-08-28 614,994,810 -57,740 15.70 3,916,759,134 11,454,278,336 18.63 2014-08-26
2785 2014-08-27 615,052,550 -1,286,798 15.70 3,916,759,134 11,409,224,803 18.55 2014-08-25
2786 2014-08-26 616,339,348 262,080 15.74 3,916,759,134 11,633,405,194 18.88 2014-08-22
2787 2014-08-25 616,077,268 -354,178 15.73 3,916,759,134 11,536,046,843 18.73 2014-08-21
2788 2014-08-22 616,431,446 1,455,920 15.74 3,916,759,134 11,712,197,474 19.00 2014-08-20
2789 2014-08-21 614,975,526 -294,280 15.70 3,916,759,134 11,853,653,264 19.28 2014-08-19
2790 2014-08-20 615,269,806 -196,220 15.71 3,916,759,134 11,874,707,256 19.30 2014-08-18
2791 2014-08-19 615,466,026 -101,404 15.71 3,916,759,134 11,878,494,302 19.30 2014-08-15
2792 2014-08-18 615,567,430 248,916 15.72 3,916,759,134 11,972,786,514 19.45 2014-08-14
2793 2014-08-15 615,318,514 2,834,682 15.71 3,916,759,134 11,860,264,357 19.28 2014-08-13
2794 2014-08-14 612,483,832 624,004 15.64 3,916,759,134 11,560,632,329 18.88 2014-08-12
2795 2014-08-13 611,859,828 -1,955,914 15.62 3,916,759,134 11,457,075,279 18.73 2014-08-11
2796 2014-08-12 613,815,742 -302,620 15.67 3,916,759,134 11,539,735,950 18.80 2014-08-08
2797 2014-08-11 614,118,362 5,489,652 15.68 3,916,759,134 11,622,190,001 18.93 2014-08-07
2798 2014-08-08 608,628,710 -1,221,472 15.54 3,916,759,134 11,533,514,055 18.95 2014-08-06
2799 2014-08-07 609,850,182 -150,682 15.57 3,916,759,134 11,495,675,931 18.85 2014-08-05
2800 2014-08-06 610,000,864 -209,292 15.57 3,916,759,134 11,590,016,416 19.00 2014-08-04
2801 2014-08-05 610,210,156 -357,646 15.58 3,916,759,134 11,624,503,472 19.05 2014-08-01
2802 2014-08-04 610,567,802 -243,962 15.59 3,916,759,134 11,509,203,068 18.85 2014-07-31
2803 2014-08-01 610,811,764 -686,708 15.59 3,916,759,134 11,559,612,634 18.93 2014-07-30
2804 2014-07-31 611,498,472 1,101,444 15.61 3,916,759,134 11,511,458,735 18.83 2014-07-29
2805 2014-07-30 610,397,028 1,078,008 15.58 3,916,652,350 11,338,124,795 18.58 2014-07-28
2806 2014-07-29 609,319,020 735,692 15.56 3,916,652,350 11,485,663,527 18.85 2014-07-25
2807 2014-07-28 608,583,328 -624,258 15.54 3,916,652,350 11,517,439,482 18.93 2014-07-24
2808 2014-07-25 609,207,586 -342,638 15.55 3,916,652,350 11,544,483,755 18.95 2014-07-23
2809 2014-07-24 609,550,224 12,813,282 15.56 3,916,652,350 11,611,931,767 19.05 2014-07-22
2810 2014-07-23 596,736,942 -2,216,546 15.24 3,916,652,350 11,218,654,510 18.80 2014-07-21
2811 2014-07-22 598,953,488 475,000 15.29 3,916,652,350 11,365,142,435 18.98 2014-07-18
2812 2014-07-21 598,478,488 616,000 15.28 3,916,652,350 11,206,509,688 18.73 2014-07-17
2813 2014-07-18 597,862,488 -405,582 15.26 3,916,652,350 11,105,295,715 18.58 2014-07-16
2814 2014-07-17 598,268,070 -3,460,600 15.27 3,916,652,350 11,097,872,699 18.55 2014-07-15
2815 2014-07-16 601,728,670 -1,795,612 15.36 3,916,652,350 11,207,196,479 18.63 2014-07-14
2816 2014-07-15 603,524,282 331,762 15.41 3,916,652,350 10,803,084,648 17.90 2014-07-11
2817 2014-07-14 603,192,520 1,166,822 15.40 3,916,652,350 10,782,066,295 17.88 2014-07-10
2818 2014-07-11 602,025,698 -2,835,290 15.37 3,916,652,350 10,851,513,206 18.03 2014-07-09
2819 2014-07-10 604,860,988 -2,448,292 15.44 3,916,652,350 10,872,376,259 17.98 2014-07-08
2820 2014-07-09 607,309,280 -323,768 15.51 3,916,652,350 10,703,826,060 17.63 2014-07-07
2821 2014-07-08 607,633,048 -2,453,584 15.51 3,916,652,350 10,679,150,819 17.58 2014-07-04
2822 2014-07-07 610,086,632 -36,070 15.58 3,916,652,350 10,798,533,386 17.70 2014-07-03
2823 2014-07-04 610,122,702 -1,868,086 15.58 3,916,652,350 10,768,665,690 17.65 2014-07-02
2824 2014-07-03 611,990,788 1,514,192 15.63 3,916,652,350 10,969,934,875 17.93 2014-06-30
2825 2014-07-02 610,476,596 -3,752,396 15.59 3,916,652,350 11,095,412,132 18.18 2014-06-27
2826 2014-06-30 614,228,992 -2,675,348 15.68 3,916,652,350 10,979,343,232 17.88 2014-06-26
2827 2014-06-27 616,904,340 -460,532 15.75 3,916,197,632 10,672,445,082 17.30 2014-06-25
2828 2014-06-26 617,364,872 913,862 15.76 3,916,197,632 10,618,675,798 17.20 2014-06-24
2829 2014-06-25 616,451,010 -299,780 15.74 3,916,197,632 10,741,658,849 17.43 2014-06-23
2830 2014-06-24 616,750,790 -832,440 15.75 3,916,197,632 10,854,813,904 17.60 2014-06-20
2831 2014-06-23 617,583,230 -176,814 15.77 3,916,197,632 11,008,421,075 17.83 2014-06-19
2832 2014-06-20 617,760,044 -161,100 15.77 3,916,197,632 11,042,460,787 17.88 2014-06-18
2833 2014-06-19 617,921,144 -2,629,062 15.78 3,916,197,632 11,076,236,506 17.93 2014-06-17
2834 2014-06-18 620,550,206 -181,436 15.85 3,916,197,632 11,014,766,157 17.75 2014-06-16
2835 2014-06-17 620,731,642 -1,868,182 15.85 3,916,197,632 11,017,986,646 17.75 2014-06-13
2836 2014-06-16 622,599,824 -256,096 15.90 3,916,197,632 11,362,446,788 18.25 2014-06-12
2837 2014-06-13 622,855,920 310,650 15.90 3,916,197,632 11,709,691,296 18.80 2014-06-11
2838 2014-06-12 622,545,270 -2,014,862 15.90 3,916,197,632 11,843,923,762 19.03 2014-06-10
2839 2014-06-11 624,560,132 -907,298 15.95 3,916,197,632 11,757,344,485 18.83 2014-06-09
2840 2014-06-10 625,467,430 -2,365,630 15.97 3,916,197,632 11,711,877,627 18.73 2014-06-06
2841 2014-06-09 627,833,060 4,908,580 16.03 3,916,197,632 11,850,349,008 18.88 2014-06-05
2842 2014-06-06 622,924,480 -4,539,022 15.91 3,916,197,632 11,695,407,112 18.78 2014-06-04
2843 2014-06-05 627,463,502 -1,094,968 16.02 3,916,197,632 11,906,119,950 18.98 2014-06-03
2844 2014-06-04 628,558,470 -2,497,092 16.05 3,916,197,632 11,958,324,892 19.03 2014-05-30
2845 2014-06-03 631,055,562 -1,430,320 16.11 3,916,197,632 12,005,832,067 19.03 2014-05-29
2846 2014-05-30 632,485,882 -1,263,974 16.15 3,916,197,232 12,127,916,787 19.18 2014-05-28
2847 2014-05-29 633,749,856 1,083,388 16.18 3,916,197,232 12,057,091,010 19.03 2014-05-27
2848 2014-05-28 632,666,468 1,096,998 16.16 3,916,197,232 12,336,996,126 19.50 2014-05-26
2849 2014-05-27 631,569,470 -228,136 16.13 3,916,197,232 12,347,183,139 19.55 2014-05-23
2850 2014-05-26 631,797,606 1,291,120 16.13 3,916,197,232 12,383,233,078 19.60 2014-05-22
2851 2014-05-23 630,506,486 -3,917,806 16.10 3,916,197,232 12,247,588,491 19.43 2014-05-21
2852 2014-05-22 634,424,292 -1,344,348 16.20 3,916,197,232 12,339,552,479 19.45 2014-05-20
2853 2014-05-21 635,768,640 -4,731,644 16.23 3,916,197,232 12,095,498,376 19.03 2014-05-19
2854 2014-05-20 640,500,284 -168,304 16.36 3,916,197,232 12,265,580,439 19.15 2014-05-16
2855 2014-05-19 640,668,588 -3,137,922 16.36 3,916,197,232 12,444,987,322 19.43 2014-05-15
2856 2014-05-16 643,806,510 -514,000 16.44 3,916,197,232 12,570,322,108 19.53 2014-05-14
2857 2014-05-15 644,320,510 -1,348,000 16.45 3,916,197,232 12,628,681,996 19.60 2014-05-13
2858 2014-05-14 645,668,510 -2,968,484 16.49 3,916,197,232 12,590,535,945 19.50 2014-05-12
2859 2014-05-13 648,636,994 -1,521,976 16.56 3,916,197,232 12,615,989,533 19.45 2014-05-09
2860 2014-05-12 650,158,970 -1,837,202 16.60 3,916,197,232 12,694,353,889 19.53 2014-05-08
2861 2014-05-09 651,996,172 -1,906,400 16.65 3,916,197,232 12,893,224,301 19.78 2014-05-07
2862 2014-05-08 653,902,572 4,377,254 16.70 3,916,197,232 13,012,661,183 19.90 2014-05-05
2863 2014-05-07 649,525,318 -1,084,042 16.59 3,916,197,232 13,282,792,753 20.45 2014-05-02
2864 2014-05-05 650,609,360 -115,200 16.61 3,916,197,232 12,963,391,498 19.93 2014-04-30
2865 2014-05-02 650,724,560 17,602 16.62 3,916,197,232 12,981,954,972 19.95 2014-04-29
2866 2014-04-30 650,706,958 -526,010 16.62 3,916,197,232 12,721,321,029 19.55 2014-04-28
2867 2014-04-29 651,232,968 -412,520 16.64 3,914,505,640 13,415,399,141 20.60 2014-04-25
2868 2014-04-28 651,645,488 -1,531,752 16.65 3,914,505,640 13,668,264,111 20.98 2014-04-24
2869 2014-04-25 653,177,240 -1,623,280 16.69 3,914,505,640 13,716,722,040 21.00 2014-04-23
2870 2014-04-24 654,800,520 414,546 16.73 3,914,505,640 13,914,511,050 21.25 2014-04-22
2871 2014-04-23 654,385,974 -384,000 16.72 3,914,505,640 13,398,552,818 20.48 2014-04-17
2872 2014-04-22 654,769,974 -1,296,200 16.73 3,914,505,640 13,275,461,223 20.28 2014-04-16
2873 2014-04-17 656,066,174 640,190 16.76 3,914,505,640 13,285,340,024 20.25 2014-04-15
2874 2014-04-16 655,425,984 268,190 16.74 3,914,505,640 13,796,716,963 21.05 2014-04-14
2875 2014-04-15 655,157,794 1,007,774 16.74 3,914,505,640 13,823,829,453 21.10 2014-04-11
2876 2014-04-14 654,150,020 1,100,566 16.71 3,914,505,640 13,982,456,678 21.38 2014-04-10
2877 2014-04-11 653,049,454 2,191,752 16.68 3,914,505,640 13,714,038,534 21.00 2014-04-09
2878 2014-04-10 650,857,702 -1,138,646 16.63 3,914,505,640 13,440,211,546 20.65 2014-04-08
2879 2014-04-09 651,996,348 1,169,366 16.66 3,914,505,640 13,414,824,860 20.58 2014-04-07
2880 2014-04-08 650,826,982 -2,659,016 16.63 3,914,505,640 13,179,246,386 20.25 2014-04-04
2881 2014-04-07 653,485,998 68,812 16.69 3,914,505,640 13,331,114,359 20.40 2014-04-03
2882 2014-04-04 653,417,186 -1,602,862 16.69 3,914,505,640 12,937,660,283 19.80 2014-04-02
2883 2014-04-03 655,020,048 3,618,910 16.73 3,914,505,640 12,920,270,447 19.73 2014-04-01
2884 2014-04-02 651,401,138 2,655,710 16.64 3,914,505,640 12,653,467,106 19.43 2014-03-31
2885 2014-04-01 648,745,428 378,132 16.57 3,914,505,640 12,747,847,660 19.65 2014-03-28
2886 2014-03-31 648,367,296 -1,665,600 16.56 3,914,505,640 12,691,789,819 19.58 2014-03-27
2887 2014-03-28 650,032,896 166,000 16.61 3,914,505,640 12,545,634,893 19.30 2014-03-26
2888 2014-03-27 649,866,896 -1,362,106 16.60 3,914,505,640 11,551,384,076 17.78 2014-03-25
2889 2014-03-26 651,229,002 2,060,000 17.74 3,671,935,926 12,031,455,812 18.48 2014-03-24
2890 2014-03-25 649,169,002 1,110,564 17.68 3,671,935,926 12,107,001,887 18.65 2014-03-21
2891 2014-03-24 648,058,438 543,948 17.65 3,671,935,926 11,503,037,275 17.75 2014-03-20
2892 2014-03-21 647,514,490 -452,382 17.63 3,671,935,926 11,865,703,029 18.33 2014-03-19
2893 2014-03-20 647,966,872 521,442 17.65 3,671,935,926 12,327,569,740 19.03 2014-03-18
2894 2014-03-19 647,445,430 -1,480,000 17.63 3,671,935,926 12,123,415,677 18.73 2014-03-17
2895 2014-03-18 648,925,430 -5,168,682 17.67 3,671,935,926 12,394,475,713 19.10 2014-03-14
2896 2014-03-17 654,094,112 38,626 17.81 3,671,935,926 12,591,311,656 19.25 2014-03-13
2897 2014-03-14 654,055,486 -4,150,424 17.81 3,671,935,926 12,623,270,880 19.30 2014-03-12
2898 2014-03-13 658,205,910 432,600 17.93 3,671,935,926 13,098,297,609 19.90 2014-03-11
2899 2014-03-12 657,773,310 -1,184,120 17.91 3,671,935,926 13,073,244,536 19.88 2014-03-10
2900 2014-03-11 658,957,430 19,333,870 17.95 3,671,935,926 13,442,731,572 20.40 2014-03-07
2901 2014-03-10 639,623,560 -1,796,800 17.42 3,671,935,926 12,856,433,556 20.10 2014-03-06
2902 2014-03-07 641,420,360 392,680 17.47 3,671,935,926 12,972,726,781 20.23 2014-03-05
2903 2014-03-06 641,027,680 -2,337,068 17.46 3,671,935,926 13,141,067,440 20.50 2014-03-04
2904 2014-03-05 643,364,748 115,802 17.52 3,671,935,926 12,931,631,435 20.10 2014-03-03
2905 2014-03-04 643,248,946 -764,270 17.52 3,671,935,926 12,800,654,025 19.90 2014-02-28
2906 2014-03-03 644,013,216 -6,623,978 17.54 3,671,935,926 12,606,558,703 19.58 2014-02-27
2907 2014-02-28 650,637,194 -4,992,154 17.72 3,671,935,926 12,622,361,564 19.40 2014-02-26
2908 2014-02-27 655,629,348 -594,000 17.86 3,671,935,926 12,637,255,683 19.28 2014-02-25
2909 2014-02-26 656,223,348 -592,352 17.87 3,671,935,926 12,697,921,784 19.35 2014-02-24
2910 2014-02-25 656,815,700 -112,000 17.89 3,671,935,926 12,857,167,328 19.58 2014-02-21
2911 2014-02-24 656,927,700 154,316 17.89 3,671,935,926 12,810,090,150 19.50 2014-02-20
2912 2014-02-21 656,773,384 -725,920 17.89 3,671,935,926 12,692,145,646 19.33 2014-02-19
2913 2014-02-20 657,499,304 482,756 17.91 3,671,935,926 12,722,611,532 19.35 2014-02-18
2914 2014-02-19 657,016,548 -264,256 17.89 3,671,935,926 12,976,076,823 19.75 2014-02-17
2915 2014-02-18 657,280,804 -1,146,878 17.90 3,671,935,926 12,636,223,457 19.23 2014-02-14
2916 2014-02-17 658,427,682 -256,840 17.93 3,671,935,926 12,971,025,335 19.70 2014-02-13
2917 2014-02-14 658,684,522 -1,263,032 17.94 3,671,935,926 12,498,538,805 18.98 2014-02-12
2918 2014-02-13 659,947,554 -5,143,998 17.97 3,671,935,926 12,159,533,682 18.43 2014-02-11
2919 2014-02-12 665,091,552 -2,630,876 18.11 3,671,935,926 12,204,429,979 18.35 2014-02-10
2920 2014-02-11 667,722,428 1,440,062 18.18 3,671,935,926 12,286,092,675 18.40 2014-02-07
2921 2014-02-10 666,282,366 7,640 18.15 3,671,935,926 11,676,598,464 17.53 2014-02-06
2922 2014-02-07 666,274,726 2,320,330 18.15 3,671,935,926 11,743,092,046 17.63 2014-02-05
2923 2014-02-06 663,954,396 1,419,156 18.08 3,671,935,926 11,768,591,669 17.73 2014-02-04
2924 2014-02-05 662,535,240 -2,150,868 18.04 3,671,935,926 11,842,817,415 17.88 2014-01-29
2925 2014-02-04 664,686,108 -4,644,228 18.10 3,671,935,926 11,532,303,974 17.35 2014-01-28
2926 2014-01-29 669,330,336 -1,683,772 18.23 3,671,935,926 11,713,280,880 17.50 2014-01-27
2927 2014-01-28 671,014,108 1,657,972 18.27 3,671,935,926 12,262,782,824 18.28 2014-01-24
2928 2014-01-27 669,356,136 -2,798,000 18.23 3,671,935,926 12,583,895,357 18.80 2014-01-23
2929 2014-01-24 672,154,136 -3,422,176 18.31 3,671,935,926 12,384,439,956 18.43 2014-01-22
2930 2014-01-23 675,576,312 5,168,246 18.40 3,671,935,926 12,768,392,297 18.90 2014-01-21
2931 2014-01-22 670,408,066 -3,622,000 18.26 3,671,935,926 12,519,870,633 18.68 2014-01-20
2932 2014-01-21 674,030,066 -1,482,412 18.36 3,671,935,926 12,570,660,731 18.65 2014-01-17
2933 2014-01-20 675,512,478 -7,955,026 18.40 3,671,935,926 12,648,971,151 18.73 2014-01-16
2934 2014-01-17 683,467,504 -631,608 18.61 3,671,935,926 12,917,535,826 18.90 2014-01-15
2935 2014-01-16 684,099,112 1,056,000 18.63 3,671,935,926 12,707,141,005 18.58 2014-01-14
2936 2014-01-15 683,043,112 -130,000 18.60 3,671,935,926 12,636,297,572 18.50 2014-01-13
2937 2014-01-14 683,173,112 654,114 18.61 3,671,935,926 12,348,353,999 18.08 2014-01-10
2938 2014-01-13 682,518,998 206,000 18.59 3,671,935,926 12,387,719,814 18.15 2014-01-09
2939 2014-01-10 682,312,998 -1,301,352 18.58 3,671,935,926 12,264,576,139 17.98 2014-01-08
2940 2014-01-09 683,614,350 -1,253,222 18.62 3,671,935,926 12,082,883,636 17.68 2014-01-07
2941 2014-01-08 684,867,572 -3,369,068 18.65 3,671,935,926 12,224,886,160 17.85 2014-01-06
2942 2014-01-07 688,236,640 -208,700 18.74 3,671,935,926 12,371,053,604 17.98 2014-01-03
2943 2014-01-06 688,445,340 -1,469,870 18.75 3,671,935,926 12,667,394,256 18.40 2014-01-02
2944 2014-01-03 689,915,210 -2,837,664 18.79 3,671,935,926 12,590,952,583 18.25 2013-12-30
2945 2014-01-02 692,752,874 -320,644 18.87 3,671,935,926 12,556,145,841 18.13 2013-12-27
2946 2013-12-30 693,073,518 -716,788 18.88 3,670,454,894 12,354,035,458 17.83 2013-12-23
2947 2013-12-27 693,790,306 402,788 18.90 3,670,454,894 12,349,467,447 17.80 2013-12-20
2948 2013-12-23 693,387,518 -115,532 18.89 3,670,454,894 12,307,628,445 17.75 2013-12-19
2949 2013-12-20 693,503,050 -394,552 18.89 3,670,454,894 12,483,054,900 18.00 2013-12-18
2950 2013-12-19 693,897,602 200,326 18.90 3,670,454,894 12,039,123,395 17.35 2013-12-17
2951 2013-12-18 693,697,276 -1,204,518 18.90 3,670,454,894 12,052,990,171 17.38 2013-12-16
2952 2013-12-17 694,901,794 -1,787,130 18.93 3,670,454,894 12,108,663,760 17.43 2013-12-13
2953 2013-12-16 696,688,924 1,188,782 18.98 3,670,454,894 12,296,559,509 17.65 2013-12-12
2954 2013-12-13 695,500,142 482,768 18.95 3,670,454,894 12,414,677,535 17.85 2013-12-11
2955 2013-12-12 695,017,374 -1,524,326 18.94 3,670,454,894 12,388,684,692 17.83 2013-12-10
2956 2013-12-11 696,541,700 172,000 18.98 3,670,454,894 12,398,442,260 17.80 2013-12-09
2957 2013-12-10 696,369,700 -3,146,822 18.97 3,670,454,894 12,517,245,358 17.98 2013-12-06
2958 2013-12-09 699,516,522 18,844,000 19.06 3,670,454,894 12,556,321,570 17.95 2013-12-05
2959 2013-12-06 680,672,522 -1,343,992 18.54 3,670,454,894 12,167,021,331 17.88 2013-12-04
2960 2013-12-05 682,016,514 -920,660 18.58 3,670,454,894 12,105,793,124 17.75 2013-12-03
2961 2013-12-04 682,937,174 -2,659,000 18.61 3,670,454,894 12,275,795,703 17.98 2013-12-02
2962 2013-12-03 685,596,174 -827,500 18.68 3,670,454,894 12,152,192,184 17.73 2013-11-29
2963 2013-12-02 686,423,674 438,500 18.70 3,670,454,894 11,978,093,111 17.45 2013-11-28
2964 2013-11-29 685,985,174 503,588 18.69 3,670,435,768 11,798,944,993 17.20 2013-11-27
2965 2013-11-28 685,481,586 -226,000 18.68 3,670,435,768 11,944,516,636 17.43 2013-11-26
2966 2013-11-27 685,707,586 378,000 18.68 3,670,435,768 12,051,310,824 17.58 2013-11-25
2967 2013-11-26 685,329,586 -1,502,548 18.67 3,670,435,768 11,873,335,077 17.33 2013-11-22
2968 2013-11-25 686,832,134 -342,000 18.71 3,670,435,768 12,156,928,772 17.70 2013-11-21
2969 2013-11-22 687,174,134 -3,009,152 18.72 3,670,435,768 11,939,650,578 17.38 2013-11-20
2970 2013-11-21 690,183,286 2,171,314 18.80 3,670,435,768 11,940,170,848 17.30 2013-11-19
2971 2013-11-20 688,011,972 -249,050 18.74 3,670,435,768 12,074,610,109 17.55 2013-11-18
2972 2013-11-19 688,261,022 1,682,790 18.75 3,670,435,768 11,528,372,119 16.75 2013-11-15
2973 2013-11-18 686,578,232 -118,480 18.71 3,670,435,768 11,191,225,182 16.30 2013-11-14
2974 2013-11-15 686,696,712 181,020 18.71 3,670,435,768 11,210,323,823 16.33 2013-11-13
2975 2013-11-14 686,515,692 1,452,120 18.70 3,670,435,768 11,258,857,349 16.40 2013-11-12
2976 2013-11-13 685,063,572 620,000 18.66 3,670,435,768 10,995,270,331 16.05 2013-11-11
2977 2013-11-12 684,443,572 1,038,044 18.65 3,670,435,768 10,694,430,813 15.63 2013-11-08
2978 2013-11-11 683,405,528 839,956 18.62 3,670,435,768 10,985,743,863 16.08 2013-11-07
2979 2013-11-08 682,565,572 2,174,350 18.60 3,670,435,768 11,484,165,749 16.83 2013-11-06
2980 2013-11-07 680,391,222 966,034 18.54 3,670,435,768 11,209,445,382 16.48 2013-11-05
2981 2013-11-06 679,425,188 3,388,488 18.51 3,670,435,768 11,210,515,602 16.50 2013-11-04
2982 2013-11-05 676,036,700 -1,272,682 18.42 3,670,435,768 11,391,218,395 16.85 2013-11-01
2983 2013-11-04 677,309,382 38,268 18.45 3,670,435,768 11,548,124,963 17.05 2013-10-31
2984 2013-11-01 677,271,114 -361,800 18.45 3,670,435,768 11,953,835,162 17.65 2013-10-30
2985 2013-10-31 677,632,914 -2,555,156 18.46 3,670,435,768 11,519,759,538 17.00 2013-10-29
2986 2013-10-30 680,188,070 692,398 18.54 3,669,239,232 11,971,310,032 17.60 2013-10-28
2987 2013-10-29 679,495,672 -248,000 18.52 3,669,239,232 12,095,022,962 17.80 2013-10-25
2988 2013-10-28 679,743,672 -1,654,250 18.53 3,669,239,232 12,184,405,321 17.93 2013-10-24
2989 2013-10-25 681,397,922 3,424,318 18.57 3,669,239,232 12,060,743,219 17.70 2013-10-23
2990 2013-10-24 677,973,604 106,752 18.48 3,669,239,232 12,762,853,095 18.83 2013-10-22
2991 2013-10-23 677,866,852 -217,216 18.47 3,669,239,232 12,506,643,419 18.45 2013-10-21
2992 2013-10-22 678,084,068 -648,000 18.48 3,669,239,232 12,307,225,834 18.15 2013-10-18
2993 2013-10-21 678,732,068 -3,051,490 18.50 3,669,239,232 12,149,304,017 17.90 2013-10-17
2994 2013-10-18 681,783,558 -470,218 18.58 3,669,239,232 12,084,613,566 17.73 2013-10-16
2995 2013-10-17 682,253,776 432,316 18.59 3,669,239,232 12,246,455,279 17.95 2013-10-15
2996 2013-10-16 681,821,460 596,600 18.58 3,669,239,232 12,102,330,915 17.75 2013-10-11
2997 2013-10-15 681,224,860 -97,992 18.57 3,669,239,232 12,262,047,480 18.00 2013-10-10
2998 2013-10-11 681,322,852 270,782 18.57 3,669,239,232 11,991,282,195 17.60 2013-10-09
2999 2013-10-10 681,052,070 1,730,258 18.56 3,669,239,232 12,292,989,864 18.05 2013-10-08
3000 2013-10-09 679,321,812 1,801,456 18.51 3,669,239,232 12,159,860,435 17.90 2013-10-07
3001 2013-10-08 677,520,356 601,118 18.46 3,669,239,232 12,347,808,488 18.23 2013-10-04
3002 2013-10-07 676,919,238 984,000 18.45 3,669,239,232 12,201,469,265 18.03 2013-10-03
3003 2013-10-04 675,935,238 -752,216 18.42 3,669,239,232 11,828,866,665 17.50 2013-10-02
3004 2013-10-03 676,687,454 -330,000 18.44 3,669,239,232 11,757,444,513 17.38 2013-09-30
3005 2013-10-02 677,017,454 42,000 18.45 3,669,239,232 12,000,134,372 17.73 2013-09-27
3006 2013-09-30 676,975,454 275,130 18.45 3,669,239,232 11,796,297,286 17.43 2013-09-26
3007 2013-09-27 676,700,324 -704,840 18.46 3,664,988,552 12,045,265,767 17.80 2013-09-25
3008 2013-09-26 677,405,164 -3,454,416 18.48 3,664,988,552 12,007,006,532 17.73 2013-09-24
3009 2013-09-25 680,859,580 -1,345,688 18.58 3,664,988,552 12,136,322,014 17.83 2013-09-23
3010 2013-09-24 682,205,268 -1,023,116 18.61 3,664,988,552 11,580,434,424 16.98 2013-09-19
3011 2013-09-23 683,228,384 174,000 18.64 3,664,988,552 11,649,043,947 17.05 2013-09-18
3012 2013-09-19 683,054,384 1,538 18.64 3,664,988,552 11,731,459,045 17.18 2013-09-17
3013 2013-09-18 683,052,846 1,474,000 18.64 3,664,988,552 11,663,127,345 17.08 2013-09-16
3014 2013-09-17 681,578,846 486,400 18.60 3,664,988,552 11,433,485,142 16.78 2013-09-13
3015 2013-09-16 681,092,446 -890,568 18.58 3,664,988,552 11,135,861,492 16.35 2013-09-12
3016 2013-09-13 681,983,014 862,000 18.61 3,664,988,552 11,286,818,882 16.55 2013-09-11
3017 2013-09-12 681,121,014 242,240 18.58 3,664,988,552 11,476,889,086 16.85 2013-09-10
3018 2013-09-11 680,878,774 -439,952 18.58 3,664,988,552 11,438,763,403 16.80 2013-09-09
3019 2013-09-10 681,318,726 -1,279,598 18.59 3,664,988,552 11,054,396,329 16.23 2013-09-06
3020 2013-09-09 682,598,324 -214,374 18.62 3,664,988,552 11,075,157,807 16.23 2013-09-05
3021 2013-09-06 682,812,698 259,642 18.63 3,664,988,552 10,907,932,851 15.98 2013-09-04
3022 2013-09-05 682,553,056 -170,000 18.62 3,664,988,552 11,108,550,986 16.28 2013-09-03
3023 2013-09-04 682,723,056 780,030 18.63 3,664,988,552 11,196,658,118 16.40 2013-09-02
3024 2013-09-03 681,943,026 134,098 18.61 3,664,988,552 11,183,865,626 16.40 2013-08-30
3025 2013-09-02 681,808,928 136,444 18.60 3,664,988,552 10,823,716,732 15.88 2013-08-29
3026 2013-08-30 681,672,484 -368,798 18.61 3,663,789,100 10,173,961,824 14.93 2013-08-28
3027 2013-08-29 682,041,282 430,608 18.62 3,663,789,100 10,281,772,326 15.08 2013-08-27
3028 2013-08-28 681,610,674 171,682 18.60 3,663,789,100 10,650,166,781 15.63 2013-08-26
3029 2013-08-27 681,438,992 332,924 18.60 3,663,789,100 10,545,268,401 15.48 2013-08-23
3030 2013-08-26 681,106,068 -634,044 18.59 3,663,789,100 10,693,365,268 15.70 2013-08-22
3031 2013-08-23 681,740,112 -9,400 18.61 3,663,789,100 10,737,406,764 15.75 2013-08-21
3032 2013-08-22 681,749,512 572,662 18.61 3,663,789,100 10,567,117,436 15.50 2013-08-20
3033 2013-08-21 681,176,850 146,600 18.59 3,663,789,100 10,779,623,651 15.83 2013-08-19
3034 2013-08-20 681,030,250 571,350 18.59 3,663,789,100 10,794,329,463 15.85 2013-08-16
3035 2013-08-19 680,458,900 697,130 18.57 3,663,789,100 10,547,112,950 15.50 2013-08-15
3036 2013-08-16 679,761,770 -730,526 18.55 3,663,789,100 10,536,307,435 15.50 2013-08-13
3037 2013-08-15 680,492,296 1,506,370 18.57 3,663,789,100 10,887,876,736 16.00 2013-08-12
3038 2013-08-13 678,985,926 -451,600 18.53 3,663,789,100 10,982,597,353 16.18 2013-08-09
3039 2013-08-12 679,437,526 -1,091,170 18.54 3,663,789,100 10,921,958,230 16.08 2013-08-08
3040 2013-08-09 680,528,696 -1,762,074 18.57 3,663,789,100 11,058,591,310 16.25 2013-08-07
3041 2013-08-08 682,290,770 -1,466,472 18.62 3,663,789,100 11,053,110,474 16.20 2013-08-06
3042 2013-08-07 683,757,242 -683,894 18.66 3,663,789,100 10,957,209,803 16.03 2013-08-05
3043 2013-08-06 684,441,136 1,017,710 18.68 3,663,789,100 11,105,057,432 16.23 2013-08-02
3044 2013-08-05 683,423,426 1,304,000 18.65 3,663,789,100 11,003,117,159 16.10 2013-08-01
3045 2013-08-02 682,119,426 -4,051,400 18.62 3,663,789,100 10,589,904,089 15.53 2013-07-31
3046 2013-08-01 686,170,826 744,702 18.73 3,663,789,100 10,892,961,863 15.88 2013-07-30
3047 2013-07-31 685,426,124 -139,148 18.71 3,663,789,100 10,658,376,228 15.55 2013-07-29
3048 2013-07-30 685,565,272 -4,725,892 18.82 3,641,887,136 10,711,957,375 15.63 2013-07-26
3049 2013-07-29 690,291,164 305,070 18.95 3,641,887,136 10,578,712,088 15.33 2013-07-25
3050 2013-07-26 689,986,094 -161,082 18.95 3,641,887,136 10,712,034,109 15.53 2013-07-24
3051 2013-07-25 690,147,176 270,340 18.95 3,641,887,136 10,680,027,549 15.48 2013-07-23
3052 2013-07-24 689,876,836 -1,190,000 18.94 3,641,887,136 10,606,856,354 15.38 2013-07-22
3053 2013-07-23 691,066,836 610,478 18.98 3,641,887,136 10,659,705,945 15.43 2013-07-19
3054 2013-07-22 690,456,358 -701,022 18.96 3,641,887,136 10,805,642,003 15.65 2013-07-18
3055 2013-07-19 691,157,380 694,000 18.98 3,641,887,136 10,505,592,176 15.20 2013-07-17
3056 2013-07-18 690,463,380 -20,850 18.96 3,641,887,136 10,650,397,637 15.43 2013-07-16
3057 2013-07-17 690,484,230 1,049,900 18.96 3,641,887,136 10,115,593,970 14.65 2013-07-15
3058 2013-07-16 689,434,330 374,000 18.93 3,641,887,136 9,858,910,919 14.30 2013-07-12
3059 2013-07-15 689,060,330 4,860,000 18.92 3,641,887,136 9,836,336,211 14.28 2013-07-11
3060 2013-07-12 684,200,330 857,400 18.79 3,641,887,136 9,869,589,760 14.43 2013-07-10
3061 2013-07-11 683,342,930 -80,232 18.76 3,641,887,136 9,857,221,765 14.43 2013-07-09
3062 2013-07-10 683,423,162 1,405,814 18.77 3,641,887,136 9,772,951,217 14.30 2013-07-08
3063 2013-07-09 682,017,348 1,314,372 18.73 3,641,887,136 9,684,646,342 14.20 2013-07-05
3064 2013-07-08 680,702,976 349,832 18.69 3,641,887,136 9,700,017,408 14.25 2013-07-04
3065 2013-07-05 680,353,144 756,850 18.68 3,641,887,136 9,456,908,702 13.90 2013-07-03
3066 2013-07-04 679,596,294 -2,078,468 18.66 3,641,887,136 9,820,166,448 14.45 2013-07-02
3067 2013-07-03 681,674,762 -2,878,352 18.72 3,641,887,136 9,458,237,323 13.88 2013-06-28
3068 2013-07-02 684,553,114 -1,126,600 18.80 3,641,887,136 9,121,670,244 13.33 2013-06-27
3069 2013-06-28 685,679,714 -1,143,154 18.91 3,626,888,756 9,239,534,146 13.48 2013-06-26
3070 2013-06-27 686,822,868 -2,483,098 18.94 3,626,888,756 8,894,356,141 12.95 2013-06-25
3071 2013-06-26 689,305,966 -3,021,786 19.01 3,626,888,756 9,236,699,944 13.40 2013-06-24
3072 2013-06-25 692,327,752 -594,868 19.09 3,626,888,756 9,519,506,590 13.75 2013-06-21
3073 2013-06-24 692,922,620 3,500,164 19.11 3,626,888,756 10,082,024,121 14.55 2013-06-20
3074 2013-06-21 689,422,456 3,613,080 19.01 3,626,888,756 9,893,212,244 14.35 2013-06-19
3075 2013-06-20 685,809,376 1,179,418 18.91 3,626,888,756 9,206,990,873 13.43 2013-06-18
3076 2013-06-19 684,629,958 -890,908 18.88 3,626,888,756 9,191,157,186 13.43 2013-06-17
3077 2013-06-18 685,520,866 -718,000 18.90 3,626,888,756 9,203,117,626 13.43 2013-06-14
3078 2013-06-17 686,238,866 918,000 18.92 3,626,888,756 9,212,756,776 13.43 2013-06-13
3079 2013-06-14 685,320,866 336,000 18.90 3,626,888,756 9,457,427,951 13.80 2013-06-11
3080 2013-06-13 684,984,866 1,322,000 18.89 3,626,888,756 9,692,535,854 14.15 2013-06-10
3081 2013-06-11 683,662,866 -330,000 18.85 3,626,888,756 9,468,730,694 13.85 2013-06-07
3082 2013-06-10 683,992,866 -1,621,532 18.86 3,626,888,756 9,439,101,551 13.80 2013-06-06
3083 2013-06-07 685,614,398 -581,100 18.90 3,626,888,756 9,701,443,732 14.15 2013-06-05
3084 2013-06-06 686,195,498 -594,500 18.92 3,626,888,756 9,864,060,284 14.38 2013-06-04
3085 2013-06-05 686,789,998 1,140,178 18.94 3,626,888,756 9,649,399,472 14.05 2013-06-03
3086 2013-06-04 685,649,820 2,250,540 18.90 3,626,888,756 9,273,413,816 13.53 2013-05-31
3087 2013-06-03 683,399,280 1,379,004 18.84 3,626,888,756 9,174,635,334 13.43 2013-05-30
3088 2013-05-31 682,020,276 893,050 18.80 3,626,888,756 9,087,920,178 13.33 2013-05-29
3089 2013-05-30 681,127,226 3,699,566 19.11 3,563,367,284 9,041,963,925 13.28 2013-05-28
3090 2013-05-29 677,427,660 316,800 19.01 3,563,367,284 8,908,173,729 13.15 2013-05-27
3091 2013-05-28 677,110,860 415,036 19.00 3,563,367,284 8,954,791,124 13.23 2013-05-24
3092 2013-05-27 676,695,824 -3,055,992 18.99 3,563,367,284 8,898,550,086 13.15 2013-05-23
3093 2013-05-24 679,751,816 763,282 19.08 3,563,367,284 8,938,736,380 13.15 2013-05-22
3094 2013-05-23 678,988,534 4,250,152 19.05 3,563,367,284 9,132,395,782 13.45 2013-05-21
3095 2013-05-22 674,738,382 10,711,892 18.94 3,563,367,284 9,125,836,617 13.53 2013-05-20
3096 2013-05-21 664,026,490 3,291,266 18.63 3,563,367,284 8,134,324,503 12.25 2013-05-16
3097 2013-05-20 660,735,224 1,698,364 18.54 3,563,367,284 8,044,451,352 12.18 2013-05-15
3098 2013-05-16 659,036,860 90,000 18.49 3,563,367,284 7,875,490,477 11.95 2013-05-14
3099 2013-05-15 658,946,860 1,846,960 18.49 3,563,367,284 7,923,835,992 12.03 2013-05-13
3100 2013-05-14 657,099,900 2,759,600 18.44 3,563,367,284 7,918,053,795 12.05 2013-05-10
3101 2013-05-13 654,340,300 -1,106,334 18.36 3,563,367,284 7,655,781,510 11.70 2013-05-09
3102 2013-05-10 655,446,634 -5,857,210 18.39 3,563,367,284 7,144,368,311 10.90 2013-05-08
3103 2013-05-09 661,303,844 -1,404,460 18.56 3,563,367,284 7,191,679,304 10.88 2013-05-07
3104 2013-05-08 662,708,304 -4,754,164 18.60 3,563,367,284 7,273,223,636 10.98 2013-05-06
3105 2013-05-07 667,462,468 -5,067,052 18.73 3,563,367,284 7,492,266,203 11.23 2013-05-03
3106 2013-05-06 672,529,520 -1,477,326 18.87 3,563,367,284 7,414,637,958 11.03 2013-05-02
3107 2013-05-03 674,006,846 -3,655,648 18.91 3,563,367,284 7,363,524,793 10.93 2013-04-30
3108 2013-05-02 677,662,494 -645,972 19.02 3,563,367,284 7,352,638,060 10.85 2013-04-29
3109 2013-04-30 678,308,466 -2,988,000 19.04 3,563,367,284 7,342,689,144 10.83 2013-04-26
3110 2013-04-29 681,296,466 1,369,274 19.13 3,562,117,284 7,477,228,714 10.98 2013-04-25
3111 2013-04-26 679,927,192 -7,228 19.09 3,562,117,284 7,479,199,112 11.00 2013-04-24
3112 2013-04-25 679,934,420 947,380 19.09 3,562,117,284 7,309,295,015 10.75 2013-04-23
3113 2013-04-24 678,987,040 -5,068,206 19.06 3,562,117,284 7,400,958,736 10.90 2013-04-22
3114 2013-04-23 684,055,246 -4,317,720 19.20 3,562,117,284 7,524,607,706 11.00 2013-04-19
3115 2013-04-22 688,372,966 -2,061,924 19.32 3,562,117,284 7,726,986,543 11.23 2013-04-18
3116 2013-04-19 690,434,890 -6,578,000 19.38 3,562,117,284 7,784,653,385 11.28 2013-04-17
3117 2013-04-18 697,012,890 -166,868 19.57 3,562,117,284 7,980,797,591 11.45 2013-04-16
3118 2013-04-17 697,179,758 -1,077,000 19.57 3,562,117,284 8,000,137,723 11.48 2013-04-15
3119 2013-04-16 698,256,758 2,314,904 19.60 3,562,117,284 7,960,127,041 11.40 2013-04-12
3120 2013-04-15 695,941,854 1,051,398 19.54 3,562,117,284 7,794,548,765 11.20 2013-04-11
3121 2013-04-12 694,890,456 1,186,386 19.51 3,562,117,284 7,626,422,755 10.98 2013-04-10
3122 2013-04-11 693,704,070 -3,732,304 19.47 3,562,117,284 7,509,346,558 10.83 2013-04-09
3123 2013-04-10 697,436,374 -1,380,000 19.58 3,562,117,284 7,480,005,111 10.73 2013-04-08
3124 2013-04-09 698,816,374 -1,218,000 19.62 3,562,117,284 7,529,746,430 10.78 2013-04-05
3125 2013-04-08 700,034,374 -119,200 19.65 3,562,117,284 7,560,371,239 10.80 2013-04-03
3126 2013-04-05 700,153,574 -4,127,640 19.66 3,562,117,284 7,684,185,475 10.98 2013-04-02
3127 2013-04-03 704,281,214 919,422 19.77 3,562,117,284 7,852,735,536 11.15 2013-03-28
3128 2013-04-02 703,361,792 -987,600 19.75 3,562,117,284 7,736,979,712 11.00 2013-03-27
3129 2013-03-28 704,349,392 -698,000 19.77 3,562,117,284 7,448,494,820 10.58 2013-03-26
3130 2013-03-27 705,047,392 -431,332 19.79 3,562,117,284 7,402,997,616 10.50 2013-03-25
3131 2013-03-26 705,478,724 983,300 19.81 3,562,117,284 7,513,348,411 10.65 2013-03-22
3132 2013-03-25 704,495,424 2,005,336 19.78 3,562,117,284 7,520,488,651 10.68 2013-03-21
3133 2013-03-22 702,490,088 -408,000 19.72 3,562,117,284 7,569,330,698 10.78 2013-03-20
3134 2013-03-21 702,898,088 991,676 19.73 3,562,117,284 7,644,016,707 10.88 2013-03-19
3135 2013-03-20 701,906,412 -225,400 19.70 3,562,117,284 7,580,589,250 10.80 2013-03-18
3136 2013-03-19 702,131,812 -443,890 19.71 3,562,117,284 7,600,576,865 10.83 2013-03-15
3137 2013-03-18 702,575,702 -322,960 19.72 3,562,117,284 7,482,431,226 10.65 2013-03-14
3138 2013-03-15 702,898,662 -118,674 19.73 3,562,117,284 7,538,588,150 10.73 2013-03-13
3139 2013-03-14 703,017,336 1,434,994 19.74 3,562,117,284 7,680,464,396 10.93 2013-03-12
3140 2013-03-13 701,582,342 1,608,000 19.70 3,562,117,284 7,787,563,996 11.10 2013-03-11
3141 2013-03-12 699,974,342 184,800 19.65 3,562,117,284 7,962,208,140 11.38 2013-03-08
3142 2013-03-11 699,789,542 527,892 19.65 3,562,117,284 7,837,642,870 11.20 2013-03-07
3143 2013-03-08 699,261,650 87,846 19.63 3,562,117,284 7,936,619,728 11.35 2013-03-06
3144 2013-03-07 699,173,804 784,300 19.63 3,562,117,284 7,725,870,534 11.05 2013-03-05
3145 2013-03-06 698,389,504 2,280,468 19.61 3,562,117,284 7,752,123,494 11.10 2013-03-04
3146 2013-03-05 696,109,036 38,746 19.54 3,562,117,284 7,570,185,767 10.88 2013-03-01
3147 2013-03-04 696,070,290 -292,188 19.54 3,562,117,284 7,534,960,889 10.83 2013-02-28
3148 2013-03-01 696,362,478 -1,590,004 19.55 3,562,117,284 7,416,260,391 10.65 2013-02-27
3149 2013-02-28 697,952,482 -233,870 19.59 3,562,117,284 7,433,193,933 10.65 2013-02-26
3150 2013-02-27 698,186,352 -876,000 19.60 3,562,117,284 7,575,321,919 10.85 2013-02-25
3151 2013-02-26 699,062,352 -1,877,500 19.62 3,562,117,284 7,742,115,548 11.08 2013-02-22
3152 2013-02-25 700,939,852 1,930,638 19.68 3,562,117,284 7,675,291,379 10.95 2013-02-21
3153 2013-02-22 699,009,214 -427,732 19.62 3,562,117,284 7,706,576,584 11.03 2013-02-20
3154 2013-02-21 699,436,946 2,231,424 19.64 3,562,117,284 7,746,264,177 11.08 2013-02-19
3155 2013-02-20 697,205,522 1,255,462 19.57 3,562,117,284 7,738,981,294 11.10 2013-02-18
3156 2013-02-19 695,950,060 1,687,298 19.54 3,562,117,284 7,812,039,424 11.23 2013-02-15
3157 2013-02-18 694,262,762 928,252 19.49 3,562,117,284 7,862,525,780 11.33 2013-02-14
3158 2013-02-15 693,334,510 3,888,104 19.46 3,562,117,284 7,765,346,512 11.20 2013-02-08
3159 2013-02-14 689,446,406 834,498 19.35 3,562,117,284 7,825,216,708 11.35 2013-02-07
3160 2013-02-08 688,611,908 -507,078 19.33 3,562,117,284 8,108,405,217 11.78 2013-02-06
3161 2013-02-07 689,118,986 817,366 19.35 3,562,117,284 8,079,920,111 11.73 2013-02-05
3162 2013-02-06 688,301,620 2,008,272 19.32 3,562,117,284 8,070,336,495 11.73 2013-02-04
3163 2013-02-05 686,293,348 2,000,938 19.27 3,562,117,284 7,978,160,171 11.63 2013-02-01
3164 2013-02-04 684,292,410 2,094,836 19.21 3,562,117,284 7,749,611,543 11.33 2013-01-31
3165 2013-02-01 682,197,574 981,268 19.15 3,562,117,284 7,913,491,858 11.60 2013-01-30
3166 2013-01-31 681,216,306 1,920,458 19.12 3,562,117,284 8,055,382,818 11.83 2013-01-29
3167 2013-01-30 679,295,848 1,378,362 19.21 3,536,465,424 7,845,867,044 11.55 2013-01-28
3168 2013-01-29 677,917,486 2,683,256 19.17 3,536,465,424 7,812,999,026 11.53 2013-01-25
3169 2013-01-28 675,234,230 3,349,342 19.09 3,536,465,424 7,900,240,491 11.70 2013-01-24
3170 2013-01-25 671,884,888 3,027,610 19.00 3,536,465,424 7,945,038,801 11.83 2013-01-23
3171 2013-01-24 668,857,278 1,209,764 18.91 3,536,465,424 7,992,844,472 11.95 2013-01-22
3172 2013-01-23 667,647,514 788,512 18.88 3,536,465,424 7,995,078,980 11.98 2013-01-21
3173 2013-01-22 666,859,002 3,663,988 18.86 3,536,465,424 7,918,950,649 11.88 2013-01-18
3174 2013-01-21 663,195,014 5,776,468 18.75 3,536,465,424 7,991,499,919 12.05 2013-01-17
3175 2013-01-18 657,418,546 778,000 18.59 3,536,465,424 7,757,538,843 11.80 2013-01-16
3176 2013-01-17 656,640,546 -242,352 18.57 3,536,465,424 7,715,526,416 11.75 2013-01-15
3177 2013-01-16 656,882,898 3,743,384 18.57 3,536,465,424 7,882,594,776 12.00 2013-01-14
3178 2013-01-15 653,139,514 1,546,876 18.47 3,536,465,424 7,756,031,729 11.88 2013-01-11
3179 2013-01-14 651,592,638 1,706,718 18.42 3,536,465,424 7,493,315,337 11.50 2013-01-10
3180 2013-01-11 649,885,920 1,674,498 18.38 3,536,465,424 7,359,958,044 11.33 2013-01-09
3181 2013-01-10 648,211,422 3,175,906 18.33 3,536,465,424 7,211,352,070 11.13 2013-01-08
3182 2013-01-09 645,035,516 1,101,904 18.24 3,536,465,424 7,159,894,228 11.10 2013-01-07
3183 2013-01-08 643,933,612 2,728,928 18.21 3,536,465,424 7,051,073,051 10.95 2013-01-04
3184 2013-01-07 641,204,684 1,638,242 18.13 3,536,465,424 7,149,432,227 11.15 2013-01-03
3185 2013-01-04 639,566,442 -397,230 18.08 3,536,465,424 7,147,154,989 11.18 2013-01-02
3186 2013-01-03 639,963,672 -630,386 18.10 3,536,465,424 7,087,597,667 11.08 2012-12-28
3187 2013-01-02 640,594,058 2,860,322 18.11 3,536,465,424 7,014,504,935 10.95 2012-12-27
3188 2012-12-28 637,733,736 1,720,538 18.03 3,536,465,424 6,871,581,005 10.78 2012-12-21
3189 2012-12-27 636,013,198 1,010,896 17.98 3,536,465,424 6,916,643,528 10.88 2012-12-20
3190 2012-12-21 635,002,302 4,206,834 17.96 3,536,465,424 6,873,899,919 10.83 2012-12-19
3191 2012-12-20 630,795,468 164,400 17.84 3,536,465,424 6,528,733,094 10.35 2012-12-18
3192 2012-12-19 630,631,068 -1,219,596 17.83 3,536,465,424 6,448,202,670 10.23 2012-12-17
3193 2012-12-18 631,850,664 361,692 17.87 3,536,465,424 6,444,876,773 10.20 2012-12-14
3194 2012-12-17 631,488,972 1,386,000 17.86 3,536,465,424 6,425,400,290 10.18 2012-12-13
3195 2012-12-14 630,102,972 1,562,400 17.82 3,536,465,424 6,458,555,463 10.25 2012-12-12
3196 2012-12-13 628,540,572 1,453,708 17.77 3,536,465,424 6,426,827,349 10.23 2012-12-11
3197 2012-12-12 627,086,864 719,466 17.73 3,536,465,424 6,264,597,771 9.990 2012-12-10
3198 2012-12-11 626,367,398 2,474,000 17.71 3,536,465,424 6,341,969,905 10.13 2012-12-07
3199 2012-12-10 623,893,398 -504,224 17.64 3,536,465,424 6,332,517,990 10.15 2012-12-06
3200 2012-12-07 624,397,622 1,302,544 17.66 3,536,465,424 6,368,855,744 10.20 2012-12-05
3201 2012-12-06 623,095,078 396,540 17.62 3,536,465,424 6,542,498,319 10.50 2012-12-04
3202 2012-12-05 622,698,538 3,184,600 17.61 3,536,465,424 6,616,171,966 10.63 2012-12-03
3203 2012-12-04 619,513,938 364,000 17.52 3,536,465,424 6,721,726,227 10.85 2012-11-30
3204 2012-12-03 619,149,938 172,000 17.51 3,536,465,424 6,826,128,066 11.03 2012-11-29
3205 2012-11-30 618,977,938 119,680 17.50 3,536,465,424 6,793,282,870 10.98 2012-11-28
3206 2012-11-29 618,858,258 955,278 17.50 3,536,465,424 6,884,798,120 11.13 2012-11-27
3207 2012-11-28 617,902,980 1,614,000 17.47 3,536,465,424 6,688,799,759 10.83 2012-11-26
3208 2012-11-27 616,288,980 141,800 17.43 3,536,465,424 6,655,920,984 10.80 2012-11-23
3209 2012-11-26 616,147,180 3,894,712 17.42 3,536,465,424 6,685,196,903 10.85 2012-11-22
3210 2012-11-23 612,252,468 2,648,908 17.31 3,536,465,424 6,581,714,031 10.75 2012-11-21
3211 2012-11-22 609,603,560 -296,392 17.24 3,536,465,424 6,400,837,380 10.50 2012-11-20
3212 2012-11-21 609,899,952 266,612 17.25 3,536,465,424 6,602,166,980 10.83 2012-11-19
3213 2012-11-20 609,633,340 2,283,818 17.24 3,536,465,424 6,705,966,740 11.00 2012-11-16
3214 2012-11-19 607,349,522 946,828 17.17 3,536,465,424 6,635,293,528 10.93 2012-11-15
3215 2012-11-16 606,402,694 3,417,768 17.15 3,536,465,424 6,640,109,499 10.95 2012-11-14
3216 2012-11-15 602,984,926 1,751,084 17.05 3,536,465,424 6,723,281,925 11.15 2012-11-13
3217 2012-11-14 601,233,842 -106,234 17.00 3,536,465,424 6,748,849,876 11.23 2012-11-12
3218 2012-11-13 601,340,076 809,924 17.00 3,536,465,424 6,750,042,353 11.23 2012-11-09
3219 2012-11-12 600,530,152 3,288,400 16.98 3,536,465,424 6,831,030,479 11.38 2012-11-08
3220 2012-11-09 597,241,752 4,310,000 16.89 3,536,465,424 6,957,866,411 11.65 2012-11-07
3221 2012-11-08 592,931,752 -588,000 16.77 3,536,465,424 6,966,948,086 11.75 2012-11-06
3222 2012-11-07 593,519,752 -1,089,030 16.78 3,536,465,424 6,973,857,086 11.75 2012-11-05
3223 2012-11-06 594,608,782 1,604,110 16.81 3,536,465,424 6,942,057,530 11.68 2012-11-02
3224 2012-11-05 593,004,672 1,016,000 16.77 3,536,465,424 6,967,804,896 11.75 2012-11-01
3225 2012-11-02 591,988,672 2,710,186 16.74 3,536,465,424 6,955,866,896 11.75 2012-10-31
3226 2012-11-01 589,278,486 86,000 16.66 3,536,465,424 6,835,630,438 11.60 2012-10-30
3227 2012-10-31 589,192,486 40,000 16.66 3,536,465,424 6,819,903,025 11.58 2012-10-29
3228 2012-10-30 589,152,486 2,440,000 16.66 3,536,131,900 6,893,084,086 11.70 2012-10-26
3229 2012-10-29 586,712,486 3,296,040 16.59 3,536,131,900 6,761,861,401 11.53 2012-10-25
3230 2012-10-26 583,416,446 1,406,000 16.50 3,536,131,900 6,723,874,540 11.53 2012-10-24
3231 2012-10-25 582,010,446 2,388,000 16.46 3,536,131,900 6,722,220,651 11.55 2012-10-22
3232 2012-10-24 579,622,446 1,020,000 16.39 3,536,131,900 6,694,639,251 11.55 2012-10-19
3233 2012-10-22 578,602,446 6,896,000 16.36 3,536,131,900 6,624,998,007 11.45 2012-10-18
3234 2012-10-19 571,706,446 2,880,000 16.17 3,536,131,900 6,474,575,501 11.33 2012-10-17
3235 2012-10-18 568,826,446 4,402,000 16.09 3,536,131,900 6,413,518,179 11.28 2012-10-16
3236 2012-10-17 564,424,446 2,301,314 15.96 3,536,131,900 6,377,996,240 11.30 2012-10-15
3237 2012-10-16 562,123,132 534,000 15.90 3,536,131,900 6,337,938,313 11.28 2012-10-12
3238 2012-10-15 561,589,132 831,828 15.88 3,536,131,900 6,402,116,105 11.40 2012-10-11
3239 2012-10-12 560,757,304 3,578,000 15.86 3,536,131,900 6,434,690,063 11.48 2012-10-10
3240 2012-10-11 557,179,304 130,000 15.76 3,536,131,900 6,407,561,996 11.50 2012-10-09
3241 2012-10-10 557,049,304 686,882 15.75 3,536,131,900 6,461,771,926 11.60 2012-10-08
3242 2012-10-09 556,362,422 385,316 15.73 3,536,131,900 6,425,985,974 11.55 2012-10-05
3243 2012-10-08 555,977,106 1,214,000 15.72 3,536,131,900 6,421,535,574 11.55 2012-10-04
3244 2012-10-05 554,763,106 -1,219,600 15.69 3,536,131,900 6,393,644,797 11.53 2012-10-03
3245 2012-10-04 555,982,706 3,208,642 15.72 3,536,131,900 6,449,399,390 11.60 2012-09-28
3246 2012-10-03 552,774,064 -1,081,358 15.63 3,536,131,900 6,439,817,846 11.65 2012-09-27
3247 2012-09-28 553,855,422 1,799,336 15.66 3,535,812,608 6,466,262,052 11.68 2012-09-26
3248 2012-09-27 552,056,086 -23,000 15.61 3,535,812,608 6,445,254,804 11.68 2012-09-25
3249 2012-09-26 552,079,086 1,651,430 15.61 3,535,812,608 6,404,117,398 11.60 2012-09-24
3250 2012-09-25 550,427,656 -393,780 15.57 3,535,812,608 6,384,960,810 11.60 2012-09-21
3251 2012-09-24 550,821,436 -749,800 15.58 3,535,812,608 6,389,528,658 11.60 2012-09-20
3252 2012-09-21 551,571,236 581,084 15.60 3,535,812,608 6,480,962,023 11.75 2012-09-19
3253 2012-09-20 550,990,152 6,258,020 15.58 3,535,812,608 6,336,386,748 11.50 2012-09-18
3254 2012-09-19 544,732,132 -472,000 15.41 3,535,812,608 6,278,037,821 11.53 2012-09-17
3255 2012-09-18 545,204,132 -1,721,200 15.42 3,535,812,608 6,324,367,931 11.60 2012-09-14
3256 2012-09-17 546,925,332 282,656 15.47 3,535,812,608 6,412,699,518 11.73 2012-09-13
3257 2012-09-14 546,642,676 -513,200 15.46 3,535,812,608 6,436,717,510 11.78 2012-09-12
3258 2012-09-13 547,155,876 -4,725,132 15.47 3,535,812,608 6,305,971,471 11.53 2012-09-11
3259 2012-09-12 551,881,008 -906,000 15.61 3,535,812,608 6,553,586,970 11.88 2012-09-10
3260 2012-09-11 552,787,008 582,000 15.63 3,535,812,608 6,633,444,096 12.00 2012-09-07
3261 2012-09-10 552,205,008 93,900 15.62 3,535,812,608 6,516,019,094 11.80 2012-09-06
3262 2012-09-07 552,111,108 83,198 15.61 3,535,812,608 6,528,713,852 11.83 2012-09-05
3263 2012-09-06 552,027,910 854,000 15.61 3,535,812,608 6,569,132,129 11.90 2012-09-04
3264 2012-09-05 551,173,910 866,000 15.59 3,535,812,608 6,490,072,790 11.78 2012-09-03
3265 2012-09-04 550,307,910 -942,196 15.56 3,535,812,608 6,424,844,849 11.68 2012-08-31
3266 2012-09-03 551,250,106 451,062 15.59 3,535,812,608 6,573,657,514 11.93 2012-08-30
3267 2012-08-31 550,799,044 1,008,000 15.58 3,535,812,608 6,458,118,791 11.73 2012-08-29
3268 2012-08-30 549,791,044 418,000 15.55 3,535,613,512 6,350,086,558 11.55 2012-08-28
3269 2012-08-29 549,373,044 3,282,000 15.54 3,535,613,512 6,317,790,006 11.50 2012-08-27
3270 2012-08-28 546,091,044 238,000 15.45 3,535,613,512 6,252,742,454 11.45 2012-08-24
3271 2012-08-27 545,853,044 237,196 15.44 3,535,613,512 6,263,663,680 11.48 2012-08-23
3272 2012-08-24 545,615,848 722,000 15.43 3,535,613,512 6,260,941,856 11.48 2012-08-22
3273 2012-08-23 544,893,848 -3,703,034 15.41 3,535,613,512 6,225,412,213 11.43 2012-08-21
3274 2012-08-22 548,596,882 3,413,200 15.52 3,535,613,512 6,226,574,611 11.35 2012-08-20
3275 2012-08-21 545,183,682 3,029,288 15.42 3,535,613,512 6,215,093,975 11.40 2012-08-17
3276 2012-08-20 542,154,394 7,698,976 15.33 3,535,613,512 6,139,898,512 11.33 2012-08-16
3277 2012-08-17 534,455,418 1,536,200 15.12 3,535,613,512 6,052,707,609 11.33 2012-08-15
3278 2012-08-16 532,919,218 3,248,600 15.07 3,535,613,512 6,088,602,066 11.43 2012-08-14
3279 2012-08-15 529,670,618 1,757,600 14.98 3,535,613,512 6,051,486,811 11.43 2012-08-13
3280 2012-08-14 527,913,018 -968,106 14.93 3,535,613,512 5,978,614,929 11.33 2012-08-10
3281 2012-08-13 528,881,124 -1,315,924 14.96 3,535,613,512 6,016,022,786 11.38 2012-08-09
3282 2012-08-10 530,197,048 30,000 15.00 3,535,613,512 6,084,011,126 11.48 2012-08-08
3283 2012-08-09 530,167,048 172,824 15.00 3,535,613,512 6,070,412,700 11.45 2012-08-07
3284 2012-08-08 529,994,224 2,635,080 14.99 3,535,613,512 6,055,184,009 11.43 2012-08-06
3285 2012-08-07 527,359,144 -902,000 14.92 3,535,613,512 5,932,790,370 11.25 2012-08-03
3286 2012-08-06 528,261,144 359,400 14.94 3,535,613,512 5,876,905,227 11.13 2012-08-02
3287 2012-08-03 527,901,744 1,629,620 14.93 3,535,613,512 5,978,487,251 11.33 2012-08-01
3288 2012-08-02 526,272,124 3,644,322 14.88 3,535,613,512 6,078,443,032 11.55 2012-07-31
3289 2012-08-01 522,627,802 2,360,000 14.78 3,535,613,512 5,971,022,638 11.43 2012-07-30
3290 2012-07-31 520,267,802 2,822,000 14.72 3,535,613,512 5,892,032,858 11.33 2012-07-27
3291 2012-07-30 517,445,802 2,801,606 14.64 3,535,447,002 5,691,903,822 11.00 2012-07-26
3292 2012-07-27 514,644,196 2,794,000 14.56 3,535,447,002 5,673,952,261 11.03 2012-07-25
3293 2012-07-26 511,850,196 6,190,000 14.48 3,535,447,002 5,668,740,921 11.08 2012-07-24
3294 2012-07-25 505,660,196 3,366,000 14.30 3,535,447,002 5,524,337,641 10.93 2012-07-23
3295 2012-07-24 502,294,196 672,652 14.21 3,535,447,002 5,475,006,736 10.90 2012-07-20
3296 2012-07-23 501,621,544 -254,000 14.19 3,535,447,002 5,530,377,523 11.03 2012-07-19
3297 2012-07-20 501,875,544 1,798,000 14.20 3,535,447,002 5,533,177,873 11.03 2012-07-18
3298 2012-07-19 500,077,544 3,062,000 14.14 3,535,447,002 5,513,354,923 11.03 2012-07-17
3299 2012-07-18 497,015,544 21,692,680 14.06 3,535,447,002 5,492,021,761 11.05 2012-07-16
3300 2012-07-17 475,322,864 -90,000 13.44 3,535,447,002 5,394,914,506 11.35 2012-07-13
3301 2012-07-16 475,412,864 -20,000 13.45 3,535,447,002 5,300,853,434 11.15 2012-07-12
3302 2012-07-13 475,432,864 -608,000 13.45 3,535,447,002 5,253,533,147 11.05 2012-07-11
3303 2012-07-12 476,040,864 4,055,548 13.46 3,535,447,002 5,153,142,353 10.83 2012-07-10
3304 2012-07-11 471,985,316 539,400 13.35 3,535,447,002 5,003,044,350 10.60 2012-07-09
3305 2012-07-10 471,445,916 1,662,408 13.33 3,535,447,002 5,091,615,893 10.80 2012-07-06
3306 2012-07-09 469,783,508 1,432,600 13.29 3,535,447,002 5,026,683,536 10.70 2012-07-05
3307 2012-07-06 468,350,908 -76,752 13.25 3,535,447,002 4,999,645,943 10.68 2012-07-04
3308 2012-07-05 468,427,660 407,224 13.25 3,535,447,002 5,000,465,271 10.68 2012-07-03
3309 2012-07-04 468,020,436 -188,000 13.24 3,535,447,002 4,762,107,936 10.18 2012-06-29
3310 2012-07-03 468,208,436 -226,000 13.24 3,535,447,002 4,764,020,836 10.18 2012-06-28
3311 2012-06-29 468,434,436 1,074,720 13.25 3,535,437,002 4,679,660,016 9.990 2012-06-27
3312 2012-06-28 467,359,716 -1,949,716 13.22 3,535,437,002 4,645,555,577 9.940 2012-06-26
3313 2012-06-27 469,309,432 224,000 13.27 3,535,437,002 4,740,025,263 10.10 2012-06-25
3314 2012-06-26 469,085,432 916,332 13.27 3,535,437,002 4,901,942,764 10.45 2012-06-22
3315 2012-06-25 468,169,100 160,086 13.24 3,535,437,002 4,915,775,550 10.50 2012-06-21
3316 2012-06-22 468,009,014 -560,000 13.24 3,535,437,002 5,031,096,901 10.75 2012-06-20
3317 2012-06-21 468,569,014 5,890,462 13.25 3,535,437,002 5,083,973,802 10.85 2012-06-19
3318 2012-06-20 462,678,552 -483,186 13.09 3,535,437,002 4,892,825,687 10.58 2012-06-18
3319 2012-06-19 463,161,738 -5,682,960 13.10 3,535,437,002 4,585,301,206 9.900 2012-06-15
3320 2012-06-18 468,844,698 -1,457,652 13.26 3,535,437,002 4,793,937,037 10.23 2012-06-14
3321 2012-06-15 470,302,350 4,577,262 13.30 3,535,437,002 4,914,659,558 10.45 2012-06-13
3322 2012-06-14 465,725,088 -189,302 13.17 3,535,437,002 4,843,540,915 10.40 2012-06-12
3323 2012-06-13 465,914,390 -185,002 13.18 3,535,437,002 4,857,157,516 10.43 2012-06-11
3324 2012-06-12 466,099,392 -1,247,600 13.18 3,535,437,002 4,812,476,222 10.33 2012-06-08
3325 2012-06-11 467,346,992 -16,459,784 13.22 3,535,437,002 4,860,408,717 10.40 2012-06-07
3326 2012-06-08 483,806,776 -4,294,678 13.68 3,535,437,002 5,067,875,979 10.48 2012-06-06
3327 2012-06-07 488,101,454 -514,898 13.81 3,535,437,002 5,100,660,194 10.45 2012-06-05
3328 2012-06-06 488,616,352 -7,808,458 13.82 3,535,437,002 5,081,610,061 10.40 2012-06-04
3329 2012-06-05 496,424,810 477,332 14.04 3,535,437,002 5,262,102,986 10.60 2012-06-01
3330 2012-06-04 495,947,478 -1,421,830 14.03 3,535,437,002 5,269,441,954 10.63 2012-05-31
3331 2012-06-01 497,369,308 3,760,810 14.07 3,535,437,002 5,172,640,803 10.40 2012-05-30
3332 2012-05-31 493,608,498 -917,908 13.96 3,535,437,002 5,084,167,529 10.30 2012-05-29
3333 2012-05-30 494,526,406 3,222,962 13.99 3,535,437,002 5,019,443,021 10.15 2012-05-28
3334 2012-05-29 491,303,444 2,773,216 13.90 3,535,437,002 5,195,533,920 10.58 2012-05-25
3335 2012-05-28 488,530,228 1,926,000 13.82 3,535,437,002 5,056,287,860 10.35 2012-05-24
3336 2012-05-25 486,604,228 -223,378 13.76 3,535,437,002 5,279,655,874 10.85 2012-05-23
3337 2012-05-24 486,827,606 -1,216,942 13.77 3,535,437,002 5,428,127,807 11.15 2012-05-22
3338 2012-05-23 488,044,548 952,000 13.80 3,535,437,002 5,307,484,460 10.88 2012-05-21
3339 2012-05-22 487,092,548 -2,659,582 13.78 3,535,437,002 5,321,486,087 10.93 2012-05-18
3340 2012-05-21 489,752,130 -170,000 13.85 3,535,437,002 5,656,637,102 11.55 2012-05-17
3341 2012-05-18 489,922,130 2,439,360 13.86 3,535,437,002 5,560,616,176 11.35 2012-05-16
3342 2012-05-17 487,482,770 709,068 13.79 3,535,437,002 5,691,361,340 11.68 2012-05-15
3343 2012-05-16 486,773,702 505,000 13.77 3,535,437,002 5,670,913,628 11.65 2012-05-14
3344 2012-05-15 486,268,702 1,834,246 13.75 3,535,437,002 5,628,560,226 11.58 2012-05-11
3345 2012-05-14 484,434,456 1,955,400 13.70 3,535,437,002 5,655,772,274 11.68 2012-05-10
3346 2012-05-11 482,479,056 2,048,322 13.65 3,535,437,002 5,705,314,837 11.83 2012-05-09
3347 2012-05-10 480,430,734 -1,333,830 13.59 3,535,437,002 5,753,158,040 11.98 2012-05-08
3348 2012-05-09 481,764,564 1,083,014 13.63 3,535,437,002 5,745,042,426 11.93 2012-05-07
3349 2012-05-08 480,681,550 -1,850,642 13.60 3,535,437,002 5,732,127,484 11.93 2012-05-04
3350 2012-05-07 482,532,192 2,257,202 13.65 3,535,437,002 5,742,133,085 11.90 2012-05-03
3351 2012-05-04 480,274,990 318,000 13.58 3,535,437,002 5,691,258,632 11.85 2012-05-02
3352 2012-05-03 479,956,990 -296,900 13.58 3,535,437,002 5,759,483,880 12.00 2012-04-30
3353 2012-05-02 480,253,890 -16,222 13.58 3,535,437,002 5,763,046,680 12.00 2012-04-27
3354 2012-04-30 480,270,112 4,217,400 13.58 3,535,437,002 5,727,221,086 11.93 2012-04-26
3355 2012-04-27 476,052,712 1,634,200 13.47 3,535,027,790 5,653,125,955 11.88 2012-04-25
3356 2012-04-26 474,418,512 5,291,000 13.42 3,535,027,790 5,526,975,665 11.65 2012-04-24
3357 2012-04-25 469,127,512 2,617,638 13.27 3,535,027,790 5,383,238,200 11.48 2012-04-23
3358 2012-04-24 466,509,874 -2,372,400 13.20 3,535,027,790 5,353,200,804 11.48 2012-04-20
3359 2012-04-23 468,882,274 -18,400 13.26 3,535,027,790 5,544,532,890 11.83 2012-04-19
3360 2012-04-20 468,900,674 -583,778 13.26 3,535,027,790 5,638,530,605 12.03 2012-04-18
3361 2012-04-19 469,484,452 -842,218 13.28 3,535,027,790 5,610,339,201 11.95 2012-04-17
3362 2012-04-18 470,326,670 1,174,000 13.30 3,535,027,790 5,655,678,207 12.03 2012-04-16
3363 2012-04-17 469,152,670 -3,372,000 13.27 3,535,027,790 5,536,001,506 11.80 2012-04-13
3364 2012-04-16 472,524,670 106,000 13.37 3,535,027,790 5,481,286,172 11.60 2012-04-12
3365 2012-04-13 472,418,670 -288,460 13.36 3,535,027,790 5,480,056,572 11.60 2012-04-11
3366 2012-04-12 472,707,130 -7,883,600 13.37 3,535,027,790 5,436,131,995 11.50 2012-04-10
3367 2012-04-11 480,590,730 -3,231,400 13.60 3,535,027,790 5,526,793,395 11.50 2012-04-05
3368 2012-04-10 483,822,130 2,094,600 13.69 3,535,027,790 5,733,292,241 11.85 2012-04-03
3369 2012-04-05 481,727,530 -1,869,686 13.63 3,535,027,790 5,551,909,783 11.53 2012-04-02
3370 2012-04-03 483,597,216 806,002 13.68 3,535,027,790 5,500,918,332 11.38 2012-03-30
3371 2012-04-02 482,791,214 3,867,918 13.66 3,535,027,790 5,600,378,082 11.60 2012-03-29
3372 2012-03-30 478,923,296 774,000 13.55 3,534,882,028 5,555,510,234 11.60 2012-03-28
3373 2012-03-29 478,149,296 -1,197,800 13.53 3,534,882,028 5,247,688,524 10.98 2012-03-27
3374 2012-03-28 479,347,096 4,096,400 13.56 3,534,882,028 5,009,177,153 10.45 2012-03-26
3375 2012-03-27 475,250,696 -1,970,780 13.44 3,534,882,028 4,930,725,971 10.38 2012-03-23
3376 2012-03-26 477,221,476 -932,162 13.50 3,534,882,028 5,070,478,183 10.63 2012-03-22
3377 2012-03-23 478,153,638 -521,000 13.53 3,534,882,028 5,223,828,495 10.93 2012-03-21
3378 2012-03-22 478,674,638 -546,600 13.54 3,534,882,028 5,217,553,554 10.90 2012-03-20
3379 2012-03-21 479,221,238 870,000 13.56 3,534,882,028 5,283,414,149 11.03 2012-03-19
3380 2012-03-20 478,351,238 -346,200 13.53 3,534,882,028 5,261,863,618 11.00 2012-03-16
3381 2012-03-19 478,697,438 -1,305,664 13.54 3,534,882,028 5,289,606,690 11.05 2012-03-15
3382 2012-03-16 480,003,102 -3,676,000 13.58 3,534,882,028 5,256,033,967 10.95 2012-03-14
3383 2012-03-15 483,679,102 -1,373,560 13.68 3,534,882,028 5,163,274,414 10.68 2012-03-13
3384 2012-03-14 485,052,662 -186,000 13.72 3,534,882,028 5,141,558,217 10.60 2012-03-12
3385 2012-03-13 485,238,662 -921,540 13.73 3,534,882,028 5,131,398,851 10.58 2012-03-09
3386 2012-03-12 486,160,202 -3,582,800 13.75 3,534,882,028 5,262,684,187 10.83 2012-03-08
3387 2012-03-09 489,743,002 -1,917,800 13.85 3,534,882,028 5,203,519,396 10.63 2012-03-07
3388 2012-03-08 491,660,802 -262,132 13.91 3,534,882,028 5,076,397,781 10.33 2012-03-06
3389 2012-03-07 491,922,934 220,000 13.92 3,534,882,028 5,140,594,660 10.45 2012-03-05
3390 2012-03-06 491,702,934 -3,946,336 13.91 3,534,882,028 5,212,051,100 10.60 2012-03-02
3391 2012-03-05 495,649,270 482,840 14.02 3,534,882,028 5,291,055,957 10.68 2012-03-01
3392 2012-03-02 495,166,430 1,888,590 14.01 3,534,882,028 5,446,830,730 11.00 2012-02-29
3393 2012-03-01 493,277,840 -11,600 13.95 3,534,882,028 5,241,077,050 10.63 2012-02-28
3394 2012-02-29 493,289,440 1,976,400 13.95 3,534,882,028 5,216,535,828 10.58 2012-02-27
3395 2012-02-28 491,313,040 1,573,644 13.90 3,534,882,028 5,232,483,876 10.65 2012-02-24
3396 2012-02-27 489,739,396 681,676 13.85 3,534,882,028 5,276,941,992 10.78 2012-02-23
3397 2012-02-24 489,057,720 1,053,800 13.84 3,534,882,028 5,294,049,819 10.83 2012-02-22
3398 2012-02-23 488,003,920 -102,554 13.81 3,534,882,028 5,246,042,140 10.75 2012-02-21
3399 2012-02-22 488,106,474 -920,400 13.81 3,534,882,028 5,259,347,257 10.78 2012-02-20
3400 2012-02-21 489,026,874 1,858,000 13.83 3,534,882,028 5,391,521,286 11.03 2012-02-17
3401 2012-02-20 487,168,874 -1,546,400 13.78 3,534,882,028 5,346,678,392 10.98 2012-02-16
3402 2012-02-17 488,715,274 1,052,800 13.83 3,534,882,028 5,400,303,778 11.05 2012-02-15
3403 2012-02-16 487,662,474 398,800 13.80 3,534,882,028 5,327,712,528 10.93 2012-02-14
3404 2012-02-15 487,263,674 216,000 13.78 3,534,882,028 5,408,626,781 11.10 2012-02-13
3405 2012-02-14 487,047,674 164,500 13.78 3,534,882,028 5,333,172,030 10.95 2012-02-10
3406 2012-02-13 486,883,174 -5,926,000 13.77 3,534,882,028 5,453,091,549 11.20 2012-02-09
3407 2012-02-10 492,809,174 5,309,770 13.94 3,534,882,028 5,605,704,354 11.38 2012-02-08
3408 2012-02-09 487,499,404 1,087,800 13.79 3,534,882,028 5,313,743,504 10.90 2012-02-07
3409 2012-02-08 486,411,604 1,978,082 13.76 3,534,882,028 5,253,245,323 10.80 2012-02-06
3410 2012-02-07 484,433,522 452,100 13.70 3,534,882,028 5,352,990,418 11.05 2012-02-03
3411 2012-02-06 483,981,422 4,765,200 13.69 3,534,882,028 5,360,094,249 11.08 2012-02-02
3412 2012-02-03 479,216,222 2,499,000 13.56 3,534,882,028 5,115,633,170 10.68 2012-02-01
3413 2012-02-02 476,717,222 -1,132,756 13.49 3,534,882,028 4,945,941,178 10.38 2012-01-31
3414 2012-02-01 477,849,978 1,482,800 13.52 3,534,882,028 4,886,016,025 10.23 2012-01-30
3415 2012-01-31 476,367,178 397,000 13.48 3,534,882,028 4,978,037,010 10.45 2012-01-27
3416 2012-01-30 475,970,178 213,386 13.46 3,534,882,028 4,973,888,360 10.45 2012-01-26
3417 2012-01-27 475,756,792 3,541,902 13.46 3,534,882,028 4,995,446,316 10.50 2012-01-20
3418 2012-01-26 472,214,890 176,978 13.36 3,534,882,028 4,899,229,484 10.38 2012-01-19
3419 2012-01-20 472,037,912 2,310,000 13.35 3,534,882,028 4,944,597,128 10.48 2012-01-18
3420 2012-01-19 469,727,912 3,781,900 13.29 3,534,882,028 4,861,683,889 10.35 2012-01-17
3421 2012-01-18 465,946,012 -6,319,058 13.18 3,534,882,028 4,654,800,660 9.990 2012-01-16
3422 2012-01-17 472,265,070 -1,970,322 13.36 3,534,882,028 4,614,029,734 9.770 2012-01-13
3423 2012-01-16 474,235,392 632,356 13.42 3,534,882,028 4,604,825,656 9.710 2012-01-12
3424 2012-01-13 473,603,036 -180,000 13.40 3,534,882,028 4,712,350,208 9.950 2012-01-11
3425 2012-01-12 473,783,036 2,470,000 13.40 3,534,882,028 4,733,092,530 9.990 2012-01-10
3426 2012-01-11 471,313,036 -838,000 13.33 3,534,882,028 4,760,261,664 10.10 2012-01-09
3427 2012-01-10 472,151,036 -246,128 13.36 3,534,882,028 4,660,130,725 9.870 2012-01-06
3428 2012-01-09 472,397,164 -4,028,828 13.36 3,534,882,028 4,653,112,065 9.850 2012-01-05
3429 2012-01-06 476,425,992 -1,542,032 13.48 3,534,882,028 4,799,991,869 10.08 2012-01-04
3430 2012-01-05 477,968,024 1,297,220 13.52 3,534,882,028 4,588,493,030 9.600 2012-01-03
3431 2012-01-04 476,670,804 -2,834,588 13.48 3,534,882,028 4,328,170,900 9.080 2011-12-30
3432 2012-01-03 479,505,392 -4,344,494 13.56 3,534,882,028 4,440,219,930 9.260 2011-12-29
3433 2011-12-30 483,849,886 -17,115,416 13.70 3,531,958,612 4,838,498,860 10.00 2011-12-28
3434 2011-12-29 500,965,302 -1,079,878 14.18 3,531,958,612 6,587,693,721 13.15 2011-12-23
3435 2011-12-28 502,045,180 850,962 14.21 3,531,958,612 6,677,200,894 13.30 2011-12-22
3436 2011-12-23 501,194,218 1,101,814 14.19 3,531,958,612 6,590,703,967 13.15 2011-12-21
3437 2011-12-22 500,092,404 2,486,900 14.16 3,531,958,612 6,276,159,670 12.55 2011-12-20
3438 2011-12-21 497,605,504 3,230,452 14.09 3,531,958,612 6,232,508,938 12.53 2011-12-19
3439 2011-12-20 494,375,052 791,282 14.00 3,531,958,612 6,414,516,300 12.98 2011-12-16
3440 2011-12-19 493,583,770 2,410,000 13.97 3,531,958,612 6,416,589,010 13.00 2011-12-15
3441 2011-12-16 491,173,770 2,835,884 13.91 3,531,958,612 6,508,052,453 13.25 2011-12-14
3442 2011-12-15 488,337,886 -728,796 13.83 3,531,958,612 6,690,229,038 13.70 2011-12-13
3443 2011-12-14 489,066,682 3,808,704 13.85 3,531,958,612 6,687,986,876 13.68 2011-12-12
3444 2011-12-13 485,257,978 730,000 13.74 3,531,958,612 6,478,194,006 13.35 2011-12-09
3445 2011-12-12 484,527,978 929,544 13.72 3,531,958,612 6,419,995,709 13.25 2011-12-08
3446 2011-12-09 483,598,434 4,003,892 13.69 3,531,958,612 6,335,139,485 13.10 2011-12-07
3447 2011-12-08 479,594,542 826,200 13.58 3,531,958,612 6,318,658,091 13.18 2011-12-06
3448 2011-12-07 478,768,342 5,324,788 13.56 3,531,958,612 6,188,080,820 12.93 2011-12-05
3449 2011-12-06 473,443,554 -1,915,858 13.40 3,531,958,612 6,296,799,268 13.30 2011-12-02
3450 2011-12-05 475,359,412 -928,328 13.46 3,531,958,612 6,417,352,062 13.50 2011-12-01
3451 2011-12-02 476,287,740 1,553,986 13.49 3,531,958,612 6,525,142,038 13.70 2011-11-30
3452 2011-12-01 474,733,754 1,165,300 13.44 3,531,958,612 6,468,247,398 13.63 2011-11-29
3453 2011-11-30 473,568,454 4,814,400 13.41 3,531,958,612 6,511,566,243 13.75 2011-11-28
3454 2011-11-29 468,754,054 -5,566,854 13.29 3,525,919,358 6,257,866,621 13.35 2011-11-25
3455 2011-11-28 474,320,908 12,586,576 13.45 3,525,919,358 6,249,177,963 13.18 2011-11-24
3456 2011-11-25 461,734,332 -377,000 13.10 3,525,919,358 6,106,436,541 13.23 2011-11-23
3457 2011-11-24 462,111,332 318,062 13.11 3,525,919,358 6,030,552,883 13.05 2011-11-22
3458 2011-11-23 461,793,270 2,008,000 13.10 3,525,919,358 6,084,126,332 13.18 2011-11-21
3459 2011-11-22 459,785,270 1,136,000 13.04 3,525,919,358 6,000,197,774 13.05 2011-11-18
3460 2011-11-21 458,649,270 348,144 13.01 3,525,919,358 6,294,961,231 13.73 2011-11-17
3461 2011-11-18 458,301,126 1,612,000 13.00 3,525,919,358 6,232,895,314 13.60 2011-11-16
3462 2011-11-17 456,689,126 2,252,740 12.95 3,525,919,358 6,256,641,026 13.70 2011-11-15
3463 2011-11-16 454,436,386 2,341,800 12.89 3,525,919,358 6,203,056,669 13.65 2011-11-14
3464 2011-11-15 452,094,586 3,137,160 12.82 3,525,919,358 5,899,834,347 13.05 2011-11-11
3465 2011-11-14 448,957,426 2,672,140 12.73 3,525,919,358 5,735,431,117 12.78 2011-11-10
3466 2011-11-11 446,285,286 131,400 12.66 3,525,919,358 5,801,708,718 13.00 2011-11-09
3467 2011-11-10 446,153,886 -124,714 12.65 3,525,919,358 5,833,462,059 13.08 2011-11-08
3468 2011-11-09 446,278,600 869,200 12.66 3,525,919,358 5,745,836,975 12.88 2011-11-07
3469 2011-11-08 445,409,400 2,854,000 12.63 3,525,919,358 5,790,322,200 13.00 2011-11-04
3470 2011-11-07 442,555,400 192,800 12.55 3,525,919,358 5,642,581,350 12.75 2011-11-03
3471 2011-11-04 442,362,600 -2,813,814 12.55 3,525,919,358 5,717,536,605 12.93 2011-11-02
3472 2011-11-03 445,176,414 -3,088,520 12.63 3,525,919,358 5,631,481,637 12.65 2011-11-01
3473 2011-11-02 448,264,934 445,294 12.71 3,525,919,358 5,603,311,675 12.50 2011-10-31
3474 2011-11-01 447,819,640 -1,551,742 12.70 3,525,919,358 5,664,918,446 12.65 2011-10-28
3475 2011-10-31 449,371,382 284,284 12.74 3,525,919,358 5,841,827,966 13.00 2011-10-27
3476 2011-10-28 449,087,098 412,000 12.74 3,525,345,358 5,636,043,080 12.55 2011-10-26
3477 2011-10-27 448,675,098 -748,122 12.73 3,525,345,358 5,642,089,357 12.58 2011-10-25
3478 2011-10-26 449,423,220 -768,000 12.75 3,525,345,358 5,786,323,958 12.88 2011-10-24
3479 2011-10-25 450,191,220 400,000 12.77 3,525,345,358 5,897,504,982 13.10 2011-10-21
3480 2011-10-24 449,791,220 525,200 12.76 3,525,345,358 5,847,285,860 13.00 2011-10-20
3481 2011-10-21 449,266,020 700,000 12.74 3,525,345,358 5,829,226,610 12.98 2011-10-19
3482 2011-10-20 448,566,020 886,000 12.72 3,525,345,358 5,909,857,314 13.18 2011-10-18
3483 2011-10-19 447,680,020 1,537,306 12.70 3,525,345,358 6,054,872,271 13.53 2011-10-17
3484 2011-10-18 446,142,714 3,364,790 12.66 3,525,345,358 5,866,776,689 13.15 2011-10-14
3485 2011-10-17 442,777,924 65,014 12.56 3,525,345,358 5,833,599,149 13.18 2011-10-13
3486 2011-10-14 442,712,910 1,142,000 12.56 3,525,345,358 5,677,793,071 12.83 2011-10-12
3487 2011-10-13 441,570,910 724,000 12.53 3,525,345,358 5,453,400,739 12.35 2011-10-11
3488 2011-10-12 440,846,910 2,119,200 12.51 3,525,345,358 5,312,205,266 12.05 2011-10-10
3489 2011-10-11 438,727,710 3,010,000 12.44 3,525,345,358 5,275,700,713 12.03 2011-10-07
3490 2011-10-10 435,717,710 -741,400 12.36 3,525,345,358 5,076,111,322 11.65 2011-10-06
3491 2011-10-07 436,459,110 164,400 12.38 3,525,345,358 4,779,227,255 10.95 2011-10-04
3492 2011-10-06 436,294,710 181,268 12.38 3,525,345,358 5,039,203,901 11.55 2011-10-03
3493 2011-10-04 436,113,442 5,246,696 12.37 3,525,345,358 5,233,361,304 12.00 2011-09-30
3494 2011-10-03 430,866,746 2,678,000 12.22 3,525,345,358 5,321,204,313 12.35 2011-09-28
3495 2011-09-30 428,188,746 3,155,400 12.15 3,525,345,358 5,074,036,640 11.85 2011-09-27
3496 2011-09-28 425,033,346 -15,000 12.09 3,514,530,838 5,036,645,150 11.85 2011-09-26
3497 2011-09-27 425,048,346 -2,937,342 12.09 3,514,530,838 5,100,580,152 12.00 2011-09-23
3498 2011-09-26 427,985,688 -374,960 12.18 3,514,530,838 5,060,930,761 11.83 2011-09-22
3499 2011-09-23 428,360,648 466,000 12.19 3,514,530,838 5,215,290,889 12.18 2011-09-21
3500 2011-09-22 427,894,648 412,200 12.18 3,514,530,838 5,305,893,635 12.40 2011-09-20
3501 2011-09-21 427,482,448 618,800 12.16 3,514,530,838 5,429,027,090 12.70 2011-09-19
3502 2011-09-20 426,863,648 39,682 12.15 3,514,530,838 5,602,585,380 13.13 2011-09-16
3503 2011-09-19 426,823,966 802,970 12.14 3,514,530,838 5,548,711,558 13.00 2011-09-15
3504 2011-09-16 426,020,996 1,902,000 12.12 3,514,530,838 5,698,030,822 13.38 2011-09-14
3505 2011-09-15 424,118,996 1,220,000 12.07 3,514,530,838 5,715,003,471 13.48 2011-09-12
3506 2011-09-14 422,898,996 1,630,400 12.03 3,514,530,838 5,941,730,894 14.05 2011-09-09
3507 2011-09-12 421,268,596 -751,320 11.99 3,514,530,838 5,855,633,484 13.90 2011-09-08
3508 2011-09-09 422,019,916 2,000,234 12.01 3,514,530,838 5,876,627,330 13.93 2011-09-07
3509 2011-09-08 420,019,682 -797,600 11.95 3,514,530,838 5,670,265,707 13.50 2011-09-06
3510 2011-09-07 420,817,282 -653,600 11.97 3,514,530,838 5,575,828,987 13.25 2011-09-05
3511 2011-09-06 421,470,882 2,589,588 11.99 3,514,530,838 5,805,761,400 13.78 2011-09-02
3512 2011-09-05 418,881,294 2,166,202 11.92 3,514,530,838 5,780,561,857 13.80 2011-09-01
3513 2011-09-02 416,715,092 2,827,032 11.86 3,514,530,838 5,792,339,779 13.90 2011-08-31
3514 2011-09-01 413,888,060 1,789,000 11.78 3,514,530,838 5,504,711,198 13.30 2011-08-30
3515 2011-08-31 412,099,060 994,600 11.73 3,514,530,838 5,223,355,586 12.68 2011-08-29
3516 2011-08-30 411,104,460 -2,162,200 11.70 3,514,530,838 5,128,528,139 12.48 2011-08-26
3517 2011-08-29 413,266,660 1,016,672 11.76 3,514,530,838 5,227,823,249 12.65 2011-08-25
3518 2011-08-26 412,249,988 408,098 11.73 3,514,530,838 5,173,737,349 12.55 2011-08-24
3519 2011-08-25 411,841,890 2,238,000 11.72 3,514,530,838 5,250,984,098 12.75 2011-08-23
3520 2011-08-24 409,603,890 733,278 11.65 3,514,530,838 5,201,969,403 12.70 2011-08-22
3521 2011-08-23 408,870,612 -1,755,000 11.63 3,514,530,838 5,264,209,130 12.88 2011-08-19
3522 2011-08-22 410,625,612 187,518 11.68 3,514,530,838 5,440,789,359 13.25 2011-08-18
3523 2011-08-19 410,438,094 944,000 11.68 3,514,530,838 5,530,653,317 13.48 2011-08-17
3524 2011-08-18 409,494,094 -365,156 11.65 3,514,530,838 5,497,458,212 13.43 2011-08-16
3525 2011-08-17 409,859,250 690,000 11.66 3,514,530,838 5,533,099,875 13.50 2011-08-15
3526 2011-08-16 409,169,250 2,518,068 11.64 3,514,530,838 5,441,951,025 13.30 2011-08-12
3527 2011-08-15 406,651,182 4,209,932 11.57 3,514,530,838 5,418,627,000 13.33 2011-08-11
3528 2011-08-12 402,441,250 1,060,298 11.45 3,514,530,838 5,201,553,156 12.93 2011-08-10
3529 2011-08-11 401,380,952 -185,608 11.42 3,514,530,838 5,077,469,043 12.65 2011-08-09
3530 2011-08-10 401,566,560 -3,903,804 11.43 3,514,530,838 5,320,756,920 13.25 2011-08-08
3531 2011-08-09 405,470,364 4,163,610 11.54 3,514,530,838 5,362,345,564 13.23 2011-08-05
3532 2011-08-08 401,306,754 836,000 11.42 3,514,530,838 5,507,935,199 13.73 2011-08-04
3533 2011-08-05 400,470,754 677,200 11.39 3,514,530,838 5,306,237,491 13.25 2011-08-03
3534 2011-08-04 399,793,554 -656,970 11.38 3,514,530,838 5,307,259,429 13.28 2011-08-02
3535 2011-08-03 400,450,524 3,331,800 11.39 3,514,530,838 5,436,115,863 13.58 2011-08-01
3536 2011-08-02 397,118,724 -554,000 11.30 3,514,530,838 5,361,102,774 13.50 2011-07-29
3537 2011-08-01 397,672,724 516,000 11.32 3,514,530,838 5,527,650,864 13.90 2011-07-28
3538 2011-07-29 397,156,724 -157,700 11.36 3,494,561,898 5,480,762,791 13.80 2011-07-27
3539 2011-07-28 397,314,424 424,800 11.37 3,494,561,898 5,453,140,469 13.73 2011-07-26
3540 2011-07-27 396,889,624 1,080,674 11.36 3,494,561,898 5,516,765,774 13.90 2011-07-25
3541 2011-07-26 395,808,950 217,000 11.33 3,494,561,898 5,650,172,761 14.28 2011-07-22
3542 2011-07-25 395,591,950 -894,230 11.32 3,494,561,898 5,637,185,288 14.25 2011-07-21
3543 2011-07-22 396,486,180 258,012 11.35 3,494,561,898 5,600,367,293 14.13 2011-07-20
3544 2011-07-21 396,228,168 764,000 11.34 3,494,561,898 5,467,948,718 13.80 2011-07-19
3545 2011-07-20 395,464,168 229,600 11.32 3,494,561,898 5,635,364,394 14.25 2011-07-18
3546 2011-07-19 395,234,568 -403,600 11.31 3,494,561,898 5,503,641,359 13.93 2011-07-15
3547 2011-07-18 395,638,168 3,497,880 11.32 3,494,561,898 5,509,261,489 13.93 2011-07-14
3548 2011-07-15 392,140,288 2,786,154 11.22 3,494,561,898 5,284,090,381 13.48 2011-07-13
3549 2011-07-14 389,354,134 -98,687,118 11.14 3,494,561,898 5,149,208,422 13.23 2011-07-12
3550 2011-07-13 488,041,252 152,600 13.97 3,494,561,898 6,515,350,714 13.35 2011-07-11
3551 2011-07-12 487,888,652 413,600 13.96 3,494,561,898 6,574,299,586 13.48 2011-07-08
3552 2011-07-11 487,475,052 1,318,902 13.95 3,494,561,898 6,532,165,697 13.40 2011-07-07
3553 2011-07-08 486,156,150 991,122 13.91 3,494,561,898 6,550,954,121 13.48 2011-07-06
3554 2011-07-07 485,165,028 -524,134 13.88 3,494,561,898 6,452,694,872 13.30 2011-07-05
3555 2011-07-06 485,689,162 1,057,600 13.90 3,494,561,898 6,653,941,519 13.70 2011-07-04
3556 2011-07-05 484,631,562 661,800 13.87 3,494,561,898 6,348,673,462 13.10 2011-06-30
3557 2011-07-04 483,969,762 154,200 13.85 3,494,561,898 6,206,912,198 12.83 2011-06-29
3558 2011-06-30 483,815,562 -622,770 13.84 3,494,561,898 5,938,836,024 12.28 2011-06-28
3559 2011-06-29 484,438,332 -1,352,852 13.88 3,489,003,924 6,103,922,983 12.60 2011-06-27
3560 2011-06-28 485,791,184 -1,631,800 13.92 3,489,003,924 6,096,679,359 12.55 2011-06-24
3561 2011-06-27 487,422,984 -352,000 13.97 3,489,003,924 6,141,529,598 12.60 2011-06-23
3562 2011-06-24 487,774,984 650,000 13.98 3,489,003,924 6,267,908,544 12.85 2011-06-22
3563 2011-06-23 487,124,984 298,000 13.96 3,489,003,924 6,393,515,415 13.13 2011-06-21
3564 2011-06-22 486,826,984 203,780 13.95 3,489,003,924 6,121,849,324 12.58 2011-06-20
3565 2011-06-21 486,623,204 -651,356 13.95 3,489,003,924 6,021,962,150 12.38 2011-06-17
3566 2011-06-20 487,274,560 526,000 13.97 3,489,003,924 6,115,295,728 12.55 2011-06-16
3567 2011-06-17 486,748,560 -759,666 13.95 3,489,003,924 6,060,019,572 12.45 2011-06-15
3568 2011-06-16 487,508,226 -4,588,554 13.97 3,489,003,924 6,008,538,885 12.33 2011-06-14
3569 2011-06-15 492,096,780 -3,256,000 14.10 3,489,003,924 6,052,790,394 12.30 2011-06-13
3570 2011-06-14 495,352,780 -91,500 14.20 3,489,003,924 6,191,909,750 12.50 2011-06-10
3571 2011-06-13 495,444,280 -357,346 14.20 3,489,003,924 6,106,350,751 12.33 2011-06-09
3572 2011-06-10 495,801,626 -2,548,500 14.21 3,489,003,924 6,197,520,325 12.50 2011-06-08
3573 2011-06-09 498,350,126 306,000 14.28 3,489,003,924 6,266,752,834 12.58 2011-06-07
3574 2011-06-08 498,044,126 106,000 14.27 3,489,003,924 6,250,453,781 12.55 2011-06-03
3575 2011-06-07 497,938,126 -698,000 14.27 3,489,003,924 6,236,675,028 12.53 2011-06-02
3576 2011-06-03 498,636,126 340,000 14.29 3,489,003,924 6,332,678,800 12.70 2011-06-01
3577 2011-06-02 498,296,126 1,419,554 14.28 3,489,003,924 6,203,786,769 12.45 2011-05-31
3578 2011-06-01 496,876,572 1,890,862 14.24 3,489,003,924 6,186,113,321 12.45 2011-05-30
3579 2011-05-31 494,985,710 -2,401,052 14.19 3,489,003,924 6,150,197,447 12.43 2011-05-27
3580 2011-05-30 497,386,762 -8,000 14.28 3,483,359,012 6,155,161,180 12.38 2011-05-26
3581 2011-05-27 497,394,762 -104,000 14.28 3,483,359,012 6,093,085,835 12.25 2011-05-25
3582 2011-05-26 497,498,762 1,404,000 14.28 3,483,359,012 6,144,109,711 12.35 2011-05-24
3583 2011-05-25 496,094,762 -1,690,000 14.24 3,483,359,012 6,077,160,835 12.25 2011-05-23
3584 2011-05-24 497,784,762 -208,000 14.29 3,483,359,012 6,172,531,049 12.40 2011-05-20
3585 2011-05-23 497,992,762 -688,000 14.30 3,483,359,012 6,112,861,154 12.28 2011-05-19
3586 2011-05-20 498,680,762 -552,000 14.32 3,483,359,012 6,171,174,430 12.38 2011-05-18
3587 2011-05-19 499,232,762 -1,263,248 14.33 3,483,359,012 6,215,447,887 12.45 2011-05-17
3588 2011-05-18 500,496,010 -1,168,000 14.37 3,483,359,012 6,181,125,724 12.35 2011-05-16
3589 2011-05-17 501,664,010 992,000 14.40 3,483,359,012 6,132,842,522 12.23 2011-05-13
3590 2011-05-16 500,672,010 -3,576,218 14.37 3,483,359,012 6,008,064,120 12.00 2011-05-12
3591 2011-05-13 504,248,228 -2,124,696 14.48 3,483,359,012 6,290,496,644 12.48 2011-05-11
3592 2011-05-12 506,372,924 4,170,036 14.54 3,483,359,012 6,291,683,581 12.43 2011-05-09
3593 2011-05-11 502,202,888 3,518,476 14.42 3,483,359,012 6,164,540,450 12.28 2011-05-06
3594 2011-05-09 498,684,412 -389,612 14.32 3,483,359,012 6,046,548,496 12.13 2011-05-05
3595 2011-05-06 499,074,024 -80,000 14.33 3,483,359,012 6,026,318,840 12.08 2011-05-04
3596 2011-05-05 499,154,024 244,000 14.33 3,483,359,012 6,052,242,541 12.13 2011-05-03
3597 2011-05-04 498,910,024 -639,224 14.32 3,483,359,012 5,949,502,036 11.93 2011-04-29
3598 2011-05-03 499,549,248 -2,252,800 14.34 3,483,359,012 5,957,124,782 11.93 2011-04-28
3599 2011-04-29 501,802,048 2,574,000 14.44 3,476,097,770 5,996,534,474 11.95 2011-04-27
3600 2011-04-28 499,228,048 3,771,064 14.36 3,476,097,770 5,990,736,576 12.00 2011-04-26
3601 2011-04-27 495,456,984 2,248,000 14.25 3,476,097,770 6,156,053,026 12.43 2011-04-21
3602 2011-04-26 493,208,984 1,239,200 14.19 3,476,097,770 6,189,772,749 12.55 2011-04-20
3603 2011-04-21 491,969,784 2,803,562 14.15 3,476,097,770 5,989,732,120 12.18 2011-04-19
3604 2011-04-20 489,166,222 -300,660 14.07 3,476,097,770 6,053,431,997 12.38 2011-04-18
3605 2011-04-19 489,466,882 2,642,882 14.08 3,476,097,770 5,971,495,960 12.20 2011-04-15
3606 2011-04-18 486,824,000 113,118 14.00 3,476,097,770 5,914,911,600 12.15 2011-04-14
3607 2011-04-15 486,710,882 9,978,400 14.00 3,476,097,770 6,010,879,393 12.35 2011-04-13
3608 2011-04-14 476,732,482 -1,532,000 13.71 3,476,097,770 5,887,646,153 12.35 2011-04-12
3609 2011-04-13 478,264,482 13,165,600 13.76 3,476,097,770 5,882,653,129 12.30 2011-04-11
3610 2011-04-12 465,098,882 12,841,180 13.38 3,476,097,770 5,581,186,584 12.00 2011-04-08
3611 2011-04-11 452,257,702 1,255,570 13.01 3,476,097,770 5,359,253,769 11.85 2011-04-07
3612 2011-04-08 451,002,132 1,197,926 12.97 3,476,097,770 5,073,773,985 11.25 2011-04-06
3613 2011-04-07 449,804,206 -5,034,600 12.94 3,476,097,770 4,947,846,266 11.00 2011-04-04
3614 2011-04-06 454,838,806 -359,036 13.08 3,476,097,770 4,571,130,000 10.05 2011-04-01
3615 2011-04-04 455,197,842 -1,414,600 13.10 3,476,097,770 4,688,537,773 10.30 2011-03-31
3616 2011-04-01 456,612,442 449,400 13.14 3,476,097,770 4,714,523,464 10.33 2011-03-30
3617 2011-03-31 456,163,042 -3,194,800 13.12 3,476,097,770 4,652,863,028 10.20 2011-03-29
3618 2011-03-30 459,357,842 -1,258,000 13.21 3,476,097,770 4,788,805,503 10.43 2011-03-28
3619 2011-03-29 460,615,842 510,600 13.25 3,476,097,770 4,905,558,717 10.65 2011-03-25
3620 2011-03-28 460,105,242 -537,686 13.24 3,476,097,770 4,842,607,672 10.53 2011-03-24
3621 2011-03-25 460,642,928 -1,124,160 13.25 3,476,097,770 4,767,654,305 10.35 2011-03-23
3622 2011-03-24 461,767,088 -998,522 13.28 3,476,097,770 4,871,642,778 10.55 2011-03-22
3623 2011-03-23 462,765,610 -416,216 13.31 3,476,097,770 4,801,193,204 10.38 2011-03-21
3624 2011-03-22 463,181,826 -6,776,722 13.32 3,476,097,770 4,654,977,351 10.05 2011-03-18
3625 2011-03-21 469,958,548 -10,145,632 13.52 3,476,097,770 4,758,330,299 10.13 2011-03-17
3626 2011-03-18 480,104,180 -7,983,696 13.81 3,476,097,770 5,041,093,890 10.50 2011-03-16
3627 2011-03-17 488,087,876 235,600 14.04 3,476,097,770 4,978,496,335 10.20 2011-03-15
3628 2011-03-16 487,852,276 200,390 14.03 3,476,097,770 5,195,626,739 10.65 2011-03-14
3629 2011-03-15 487,651,886 544,400 14.03 3,476,097,770 5,169,109,992 10.60 2011-03-11
3630 2011-03-14 487,107,486 3,014,366 14.01 3,476,097,770 5,175,517,039 10.63 2011-03-10
3631 2011-03-11 484,093,120 2,794,000 13.93 3,476,097,770 5,191,898,712 10.73 2011-03-09
3632 2011-03-10 481,299,120 -268,600 13.85 3,476,097,770 5,246,160,408 10.90 2011-03-08
3633 2011-03-09 481,567,720 -625,968 13.85 3,476,097,770 5,200,931,376 10.80 2011-03-07
3634 2011-03-08 482,193,688 499,096 13.87 3,476,097,770 5,219,746,673 10.83 2011-03-04
3635 2011-03-07 481,694,592 336,000 13.86 3,476,097,770 5,250,471,053 10.90 2011-03-03
3636 2011-03-04 481,358,592 1,597,420 13.85 3,476,097,770 5,198,672,794 10.80 2011-03-02
3637 2011-03-03 479,761,172 -232,600 13.80 3,476,097,770 5,061,480,365 10.55 2011-03-01
3638 2011-03-02 479,993,772 -2,640,202 13.81 3,476,097,770 4,955,935,696 10.33 2011-02-28
3639 2011-03-01 482,633,974 -2,759,368 13.88 3,476,097,770 5,055,590,878 10.48 2011-02-25
3640 2011-02-28 485,393,342 -545,340 13.96 3,476,097,770 5,035,955,923 10.38 2011-02-24
3641 2011-02-25 485,938,682 1,081,312 13.98 3,476,097,770 5,102,356,161 10.50 2011-02-23
3642 2011-02-24 484,857,370 -401,484 13.95 3,476,097,770 5,103,123,819 10.53 2011-02-22
3643 2011-02-23 485,258,854 805,186 13.96 3,476,097,770 5,265,058,566 10.85 2011-02-21
3644 2011-02-22 484,453,668 -430,900 13.94 3,476,097,770 5,280,544,981 10.90 2011-02-18
3645 2011-02-21 484,884,568 -1,925,100 13.95 3,476,097,770 5,273,119,677 10.88 2011-02-17
3646 2011-02-18 486,809,668 -1,335,428 14.00 3,476,097,770 5,476,608,765 11.25 2011-02-16
3647 2011-02-17 488,145,096 -2,432,360 14.04 3,476,097,770 5,491,632,330 11.25 2011-02-15
3648 2011-02-16 490,577,456 1,084,160 14.11 3,476,097,770 5,518,996,380 11.25 2011-02-14
3649 2011-02-15 489,493,296 -313,600 14.08 3,476,097,770 5,286,527,597 10.80 2011-02-11
3650 2011-02-14 489,806,896 -1,641,000 14.09 3,476,097,770 5,204,198,270 10.63 2011-02-10
3651 2011-02-11 491,447,896 -1,394,616 14.14 3,476,097,770 5,369,068,264 10.93 2011-02-09
3652 2011-02-10 492,842,512 -3,270,000 14.18 3,476,097,770 5,458,230,820 11.08 2011-02-08
3653 2011-02-09 496,112,512 4,411,624 14.27 3,476,097,770 5,606,071,386 11.30 2011-02-07
3654 2011-02-08 491,700,888 3,967,052 14.15 3,476,097,770 5,482,464,901 11.15 2011-02-01
3655 2011-02-07 487,733,836 -366,210 14.03 3,476,097,770 5,304,105,467 10.88 2011-01-31
3656 2011-02-01 488,100,046 261,000 14.04 3,476,097,770 5,283,682,998 10.83 2011-01-28
3657 2011-01-31 487,839,046 -352,000 14.03 3,476,097,770 5,219,877,792 10.70 2011-01-27
3658 2011-01-28 488,191,046 2,333,640 14.04 3,475,977,144 5,248,053,745 10.75 2011-01-26
3659 2011-01-27 485,857,406 -26,000 13.98 3,475,977,144 5,137,942,068 10.58 2011-01-25
3660 2011-01-26 485,883,406 652,264 13.98 3,475,977,144 5,004,599,082 10.30 2011-01-24
3661 2011-01-25 485,231,142 -156,400 13.96 3,475,977,144 4,949,357,648 10.20 2011-01-21
3662 2011-01-24 485,387,542 -568,392 13.96 3,475,977,144 4,853,875,420 10.00 2011-01-20
3663 2011-01-21 485,955,934 -536,600 13.98 3,475,977,144 4,871,708,238 10.03 2011-01-19
3664 2011-01-20 486,492,534 25,762 14.00 3,475,977,144 4,840,600,713 9.950 2011-01-18
3665 2011-01-19 486,466,772 -1,393,662 14.00 3,475,977,144 4,781,968,369 9.830 2011-01-17
3666 2011-01-18 487,860,434 -661,200 14.04 3,475,977,144 4,815,182,484 9.870 2011-01-14
3667 2011-01-17 488,521,634 -91,800 14.05 3,475,977,144 4,846,134,609 9.920 2011-01-13
3668 2011-01-14 488,613,434 -454,400 14.06 3,475,977,144 4,807,956,191 9.840 2011-01-12
3669 2011-01-13 489,067,834 -3,434,000 14.07 3,475,977,144 4,880,896,983 9.980 2011-01-11
3670 2011-01-12 492,501,834 900,952 14.17 3,475,977,144 5,097,393,982 10.35 2011-01-10
3671 2011-01-11 491,600,882 3,063,374 14.14 3,475,977,144 5,149,519,239 10.48 2011-01-07
3672 2011-01-10 488,537,508 -65,600 14.05 3,475,977,144 5,129,643,834 10.50 2011-01-06
3673 2011-01-07 488,603,108 -254,000 14.06 3,475,977,144 5,179,192,945 10.60 2011-01-05
3674 2011-01-06 488,857,108 -757,018 14.06 3,475,977,144 5,157,442,489 10.55 2011-01-04
3675 2011-01-05 489,614,126 21,200 14.09 3,475,977,144 5,079,746,557 10.38 2011-01-03
3676 2011-01-04 489,592,926 1,483,900 14.09 3,475,977,144 5,018,327,492 10.25 2010-12-30
3677 2011-01-03 488,109,026 136,000 14.04 3,475,977,144 5,051,928,419 10.35 2010-12-29
3678 2010-12-30 487,973,026 -24,600 14.04 3,475,923,328 5,001,723,517 10.25 2010-12-28
3679 2010-12-29 487,997,626 610,000 14.04 3,475,923,328 5,160,574,895 10.58 2010-12-23
3680 2010-12-28 487,387,626 -1,658,000 14.02 3,475,923,328 5,056,646,620 10.38 2010-12-22
3681 2010-12-23 489,045,626 -1,538,200 14.07 3,475,923,328 5,110,526,792 10.45 2010-12-21
3682 2010-12-22 490,583,826 372,054 14.11 3,475,923,328 5,175,659,364 10.55 2010-12-20
3683 2010-12-21 490,211,772 -355,654 14.10 3,475,923,328 5,147,223,606 10.50 2010-12-17
3684 2010-12-20 490,567,426 2,798,350 14.11 3,475,923,328 5,126,429,602 10.45 2010-12-16
3685 2010-12-17 487,769,076 -1,552,400 14.03 3,475,923,328 5,158,157,979 10.58 2010-12-15
3686 2010-12-16 489,321,476 65,400 14.08 3,475,923,328 5,199,040,683 10.63 2010-12-14
3687 2010-12-15 489,256,076 -14,402 14.08 3,475,923,328 5,173,883,004 10.58 2010-12-13
3688 2010-12-14 489,270,478 -2,349,000 14.08 3,475,923,328 5,271,889,400 10.78 2010-12-10
3689 2010-12-13 491,619,478 -3,366,386 14.14 3,475,923,328 5,284,909,389 10.75 2010-12-09
3690 2010-12-10 494,985,864 -1,145,662 14.24 3,475,923,328 5,531,467,030 11.18 2010-12-08
3691 2010-12-09 496,131,526 -406,452 14.27 3,475,923,328 5,680,705,973 11.45 2010-12-07
3692 2010-12-08 496,537,978 754,294 14.29 3,475,923,328 5,660,532,949 11.40 2010-12-06
3693 2010-12-07 495,783,684 1,971,254 14.26 3,475,923,328 5,676,723,182 11.45 2010-12-03
3694 2010-12-06 493,812,430 884,000 14.21 3,475,923,328 5,666,497,634 11.48 2010-12-02
3695 2010-12-03 492,928,430 316,600 14.18 3,475,923,328 5,594,737,681 11.35 2010-12-01
3696 2010-12-02 492,611,830 -7,632,486 14.17 3,475,923,328 5,455,676,017 11.08 2010-11-30
3697 2010-12-01 500,244,316 -2,758,000 14.39 3,475,923,328 5,727,797,418 11.45 2010-11-29
3698 2010-11-30 503,002,316 -173,174 14.47 3,475,923,328 5,746,801,460 11.43 2010-11-26
3699 2010-11-29 503,175,490 1,970,200 14.48 3,475,608,506 5,748,779,973 11.43 2010-11-25
3700 2010-11-26 501,205,290 644,984 14.42 3,475,608,506 5,538,318,455 11.05 2010-11-24
3701 2010-11-25 500,560,306 11,346,208 14.40 3,475,608,506 5,431,079,320 10.85 2010-11-23
3702 2010-11-24 489,214,098 -450,148 14.08 3,475,608,506 5,271,281,906 10.78 2010-11-22
3703 2010-11-23 489,664,246 -305,300 14.09 3,475,608,506 5,251,649,038 10.73 2010-11-19
3704 2010-11-22 489,969,546 -2,133,700 14.10 3,475,608,506 5,328,418,813 10.88 2010-11-18
3705 2010-11-19 492,103,246 1,296,000 14.16 3,475,608,506 5,142,478,921 10.45 2010-11-17
3706 2010-11-18 490,807,246 3,020,268 14.12 3,475,608,506 5,239,367,351 10.68 2010-11-16
3707 2010-11-17 487,786,978 -1,207,052 14.03 3,475,608,506 5,194,931,316 10.65 2010-11-15
3708 2010-11-16 488,994,030 -466,210 14.07 3,475,608,506 5,305,585,226 10.85 2010-11-12
3709 2010-11-15 489,460,240 -338,000 14.08 3,475,608,506 5,408,535,652 11.05 2010-11-11
3710 2010-11-12 489,798,240 -7,046,590 14.09 3,475,608,506 5,424,515,508 11.08 2010-11-10
3711 2010-11-11 496,844,830 -742,200 14.30 3,475,608,506 5,614,346,579 11.30 2010-11-09
3712 2010-11-10 497,587,030 4,223,916 14.32 3,475,608,506 5,709,811,169 11.48 2010-11-08
3713 2010-11-09 493,363,114 762,752 14.20 3,475,608,506 5,624,339,500 11.40 2010-11-05
3714 2010-11-08 492,600,362 64,000 14.17 3,475,608,506 5,603,329,118 11.38 2010-11-04
3715 2010-11-05 492,536,362 107,132 14.17 3,475,608,506 5,504,093,845 11.18 2010-11-03
3716 2010-11-04 492,429,230 236,020 14.17 3,475,608,506 5,527,518,107 11.23 2010-11-02
3717 2010-11-03 492,193,210 124,180 14.16 3,475,608,506 5,537,173,613 11.25 2010-11-01
3718 2010-11-02 492,069,030 -1,234,400 14.16 3,475,608,506 5,461,966,233 11.10 2010-10-29
3719 2010-11-01 493,303,430 -506,700 14.19 3,475,608,506 5,500,333,245 11.15 2010-10-28
3720 2010-10-29 493,810,130 -564,568 14.21 3,475,414,688 5,592,399,722 11.33 2010-10-27
3721 2010-10-28 494,374,698 -666,000 14.22 3,475,414,688 5,685,309,027 11.50 2010-10-26
3722 2010-10-27 495,040,698 -638,000 14.24 3,475,414,688 5,779,600,149 11.68 2010-10-25
3723 2010-10-26 495,678,698 1,988,000 14.26 3,475,414,688 5,811,832,734 11.73 2010-10-22
3724 2010-10-25 493,690,698 -115,180 14.21 3,475,414,688 5,665,100,760 11.48 2010-10-21
3725 2010-10-22 493,805,878 -331,400 14.21 3,475,414,688 5,678,767,597 11.50 2010-10-20
3726 2010-10-21 494,137,278 302,980 14.22 3,475,414,688 5,830,819,880 11.80 2010-10-19
3727 2010-10-20 493,834,298 -4,692,000 14.21 3,475,414,688 5,654,402,712 11.45 2010-10-18
3728 2010-10-19 498,526,298 -2,517,480 14.34 3,475,414,688 5,845,220,844 11.73 2010-10-15
3729 2010-10-18 501,043,778 308,200 14.42 3,475,414,688 5,937,368,769 11.85 2010-10-14
3730 2010-10-15 500,735,578 481,800 14.41 3,475,414,688 5,983,790,157 11.95 2010-10-13
3731 2010-10-14 500,253,778 310,000 14.39 3,475,414,688 5,990,538,992 11.98 2010-10-12
3732 2010-10-13 499,943,778 -42,437,260 14.39 3,475,414,688 5,999,325,336 12.00 2010-10-11
3733 2010-10-12 542,381,038 4,129,200 15.61 3,475,414,688 6,549,251,034 12.08 2010-10-08
3734 2010-10-11 538,251,838 400,000 15.49 3,475,414,688 6,607,041,311 12.28 2010-10-07
3735 2010-10-08 537,851,838 -1,062,304 15.48 3,475,414,688 6,588,685,016 12.25 2010-10-06
3736 2010-10-07 538,914,142 396,786 15.51 3,475,414,688 6,736,426,775 12.50 2010-10-05
3737 2010-10-06 538,517,356 -6,673,686 15.50 3,475,414,688 6,650,689,347 12.35 2010-10-04
3738 2010-10-05 545,191,042 -1,922,080 15.69 3,475,414,688 6,542,292,504 12.00 2010-09-30
3739 2010-10-04 547,113,122 -774,000 15.74 3,475,414,688 6,688,457,916 12.23 2010-09-29
3740 2010-09-30 547,887,122 2,808,000 15.76 3,475,414,688 6,684,222,888 12.20 2010-09-28
3741 2010-09-29 545,079,122 494,000 15.69 3,474,457,170 6,663,592,266 12.23 2010-09-27
3742 2010-09-28 544,585,122 416,600 15.67 3,474,457,170 6,616,709,232 12.15 2010-09-24
3743 2010-09-27 544,168,522 1,077,040 15.66 3,474,457,170 6,761,293,886 12.43 2010-09-22
3744 2010-09-24 543,091,482 284,978 15.63 3,474,457,170 6,707,179,803 12.35 2010-09-21
3745 2010-09-22 542,806,504 385,040 15.62 3,474,457,170 6,567,958,698 12.10 2010-09-20
3746 2010-09-21 542,421,464 -3,326,060 15.61 3,474,457,170 6,509,057,568 12.00 2010-09-17
3747 2010-09-20 545,747,524 78,190 15.71 3,474,457,170 6,535,326,600 11.98 2010-09-16
3748 2010-09-17 545,669,334 -3,302,356 15.71 3,474,457,170 6,588,957,208 12.08 2010-09-15
3749 2010-09-16 548,971,690 738,000 15.80 3,474,457,170 6,615,108,865 12.05 2010-09-14
3750 2010-09-15 548,233,690 -10,611,800 15.78 3,474,457,170 6,633,627,649 12.10 2010-09-13
3751 2010-09-14 558,845,490 4,668,000 16.08 3,474,457,170 6,817,914,978 12.20 2010-09-10
3752 2010-09-13 554,177,490 3,368,008 15.95 3,474,457,170 6,567,003,257 11.85 2010-09-09
3753 2010-09-10 550,809,482 -221,120 15.85 3,474,457,170 6,348,079,280 11.53 2010-09-08
3754 2010-09-09 551,030,602 808,000 15.86 3,474,457,170 6,433,282,278 11.68 2010-09-07
3755 2010-09-08 550,222,602 230,000 15.84 3,474,457,170 6,368,826,618 11.58 2010-09-06
3756 2010-09-07 549,992,602 -281,386 15.83 3,474,457,170 6,352,414,553 11.55 2010-09-03
3757 2010-09-06 550,273,988 808,576 15.84 3,474,457,170 6,493,233,058 11.80 2010-09-02
3758 2010-09-03 549,465,412 6,488,606 15.81 3,474,457,170 6,360,062,144 11.58 2010-09-01
3759 2010-09-02 542,976,806 4,574,206 15.63 3,474,457,170 5,837,000,665 10.75 2010-08-31
3760 2010-09-01 538,402,600 -1,476,648 15.50 3,474,457,170 6,003,188,990 11.15 2010-08-30
3761 2010-08-31 539,879,248 -196,492 15.54 3,474,457,170 6,019,653,615 11.15 2010-08-27
3762 2010-08-30 540,075,740 -1,934,910 15.54 3,474,457,170 6,021,844,501 11.15 2010-08-26
3763 2010-08-27 542,010,650 -3,241,502 15.60 3,474,457,170 5,948,566,884 10.98 2010-08-25
3764 2010-08-26 545,252,152 648,240 15.69 3,474,457,170 6,011,404,976 11.03 2010-08-24
3765 2010-08-25 544,603,912 2,396,902 15.67 3,474,457,170 6,099,563,814 11.20 2010-08-23
3766 2010-08-24 542,207,010 1,479,880 15.61 3,474,457,170 6,194,715,089 11.43 2010-08-20
3767 2010-08-23 540,727,130 1,224,060 15.56 3,474,457,170 6,285,952,886 11.63 2010-08-19
3768 2010-08-20 539,503,070 -717,894 15.53 3,474,457,170 6,298,698,342 11.68 2010-08-18
3769 2010-08-19 540,220,964 1,484,400 15.55 3,474,457,170 6,307,079,755 11.68 2010-08-17
3770 2010-08-18 538,736,564 336,000 15.51 3,474,457,170 6,276,280,971 11.65 2010-08-16
3771 2010-08-17 538,400,564 -1,392,000 15.50 3,474,457,170 6,218,526,514 11.55 2010-08-13
3772 2010-08-16 539,792,564 1,334,000 15.54 3,474,457,170 6,302,078,185 11.68 2010-08-12
3773 2010-08-13 538,458,564 -3,591,008 15.50 3,474,457,170 6,192,273,486 11.50 2010-08-11
3774 2010-08-12 542,049,572 -3,658,888 15.60 3,474,457,170 6,206,467,599 11.45 2010-08-10
3775 2010-08-11 545,708,460 -3,822,606 15.71 3,474,457,170 6,466,645,251 11.85 2010-08-09
3776 2010-08-10 549,531,066 -5,607,800 15.82 3,474,457,170 6,704,279,005 12.20 2010-08-06
3777 2010-08-09 555,138,866 -524,000 15.98 3,474,457,170 6,717,180,279 12.10 2010-08-05
3778 2010-08-06 555,662,866 5,249,522 15.99 3,474,457,170 6,792,978,537 12.23 2010-08-04
3779 2010-08-05 550,413,344 -4,289,684 15.84 3,474,457,170 6,715,042,797 12.20 2010-08-03
3780 2010-08-04 554,703,028 6,000 15.97 3,474,457,170 6,808,979,669 12.28 2010-08-02
3781 2010-08-03 554,697,028 3,425,480 15.96 3,474,457,170 6,697,966,613 12.08 2010-07-30
3782 2010-08-02 551,271,548 23,650,212 15.87 3,474,457,170 6,642,822,153 12.05 2010-07-29
3783 2010-07-30 527,621,336 1,145,922 15.19 3,474,429,308 6,568,885,633 12.45 2010-07-28
3784 2010-07-29 526,475,414 -123,170 15.15 3,474,429,308 6,515,133,248 12.38 2010-07-27
3785 2010-07-28 526,598,584 160,040 15.16 3,474,429,308 6,516,657,477 12.38 2010-07-26
3786 2010-07-27 526,438,544 -39,000 15.15 3,474,429,308 6,567,320,836 12.48 2010-07-23
3787 2010-07-26 526,477,544 2,064,000 15.15 3,474,429,308 6,501,997,668 12.35 2010-07-22
3788 2010-07-23 524,413,544 -3,515,950 15.09 3,474,429,308 6,502,727,946 12.40 2010-07-21
3789 2010-07-22 527,929,494 1,075,248 15.19 3,474,429,308 6,678,308,099 12.65 2010-07-20
3790 2010-07-21 526,854,246 7,733,272 15.16 3,474,429,308 6,519,821,294 12.38 2010-07-19
3791 2010-07-20 519,120,974 6,930,000 14.94 3,474,429,308 6,398,166,005 12.33 2010-07-16
3792 2010-07-19 512,190,974 2,056,000 14.74 3,474,429,308 6,530,434,919 12.75 2010-07-15
3793 2010-07-16 510,134,974 4,678,000 14.68 3,474,429,308 6,542,481,042 12.83 2010-07-14
3794 2010-07-15 505,456,974 112,688 14.55 3,474,429,308 6,495,122,116 12.85 2010-07-13
3795 2010-07-14 505,344,286 1,900,000 14.54 3,474,429,308 6,430,506,039 12.73 2010-07-12
3796 2010-07-13 503,444,286 -3,112,584 14.49 3,474,429,308 6,293,053,575 12.50 2010-07-09
3797 2010-07-12 506,556,870 909,518 14.58 3,474,429,308 6,319,296,953 12.48 2010-07-08
3798 2010-07-09 505,647,352 3,304,000 14.55 3,474,429,308 6,447,003,738 12.75 2010-07-07
3799 2010-07-08 502,343,352 586,000 14.46 3,474,429,308 6,254,174,732 12.45 2010-07-06
3800 2010-07-07 501,757,352 -142,000 14.44 3,474,429,308 6,271,966,900 12.50 2010-07-05
3801 2010-07-06 501,899,352 78,000 14.45 3,474,429,308 6,273,741,900 12.50 2010-07-02
3802 2010-07-05 501,821,352 2,388,772 14.44 3,474,429,308 6,398,222,238 12.75 2010-06-30
3803 2010-07-02 499,432,580 2,218,400 14.37 3,474,429,308 6,242,907,250 12.50 2010-06-29
3804 2010-06-30 497,214,180 188,000 14.31 3,474,429,308 6,314,620,086 12.70 2010-06-28
3805 2010-06-29 497,026,180 80,000 14.31 3,474,415,308 6,262,529,868 12.60 2010-06-25
3806 2010-06-28 496,946,180 -3,367,800 14.30 3,474,415,308 6,447,876,686 12.98 2010-06-24
3807 2010-06-25 500,313,980 3,050,500 14.40 3,474,415,308 6,541,605,289 13.08 2010-06-23
3808 2010-06-24 497,263,480 2,318,000 14.31 3,474,415,308 6,389,835,718 12.85 2010-06-22
3809 2010-06-23 494,945,480 4,151,000 14.25 3,474,415,308 6,434,291,240 13.00 2010-06-21
3810 2010-06-22 490,794,480 5,803,800 14.13 3,474,415,308 6,134,931,000 12.50 2010-06-18
3811 2010-06-21 484,990,680 6,060,548 13.96 3,474,415,308 6,050,258,733 12.48 2010-06-17
3812 2010-06-18 478,930,132 9,902,000 13.78 3,474,415,308 5,795,054,597 12.10 2010-06-15
3813 2010-06-17 469,028,132 -1,057,728 13.50 3,474,415,308 5,593,160,474 11.93 2010-06-14
3814 2010-06-15 470,085,860 328,208 13.53 3,474,415,308 5,523,508,855 11.75 2010-06-11
3815 2010-06-14 469,757,652 617,600 13.52 3,474,415,308 5,390,469,057 11.48 2010-06-10
3816 2010-06-11 469,140,052 -224,000 13.50 3,474,415,308 5,359,925,094 11.43 2010-06-09
3817 2010-06-10 469,364,052 -316,000 13.51 3,474,415,308 5,315,547,889 11.33 2010-06-08
3818 2010-06-09 469,680,052 131,000 13.52 3,474,415,308 5,389,578,597 11.48 2010-06-07
3819 2010-06-08 469,549,052 2,812,520 13.51 3,474,415,308 5,470,246,456 11.65 2010-06-04
3820 2010-06-07 466,736,532 3,410,958 13.43 3,474,415,308 5,495,822,664 11.78 2010-06-03
3821 2010-06-04 463,325,574 4,217,692 13.34 3,474,415,308 5,409,326,076 11.68 2010-06-02
3822 2010-06-03 459,107,882 1,600,000 13.21 3,474,415,308 5,256,785,249 11.45 2010-06-01
3823 2010-06-02 457,507,882 2,910,224 13.17 3,474,415,308 5,307,091,431 11.60 2010-05-31
3824 2010-06-01 454,597,658 1,519,456 13.08 3,474,415,308 5,091,493,770 11.20 2010-05-28
3825 2010-05-31 453,078,202 824,992 13.04 3,474,415,308 4,870,590,672 10.75 2010-05-27
3826 2010-05-28 452,253,210 -1,483,004 13.02 3,474,395,340 4,793,884,026 10.60 2010-05-26
3827 2010-05-27 453,736,214 -1,745,908 13.06 3,474,395,340 4,662,139,599 10.28 2010-05-25
3828 2010-05-26 455,482,122 1,847,796 13.11 3,474,395,340 4,805,336,387 10.55 2010-05-24
3829 2010-05-25 453,634,326 -381,296 13.06 3,474,395,340 4,695,115,274 10.35 2010-05-20
3830 2010-05-24 454,015,622 639,978 13.07 3,474,395,340 4,880,667,937 10.75 2010-05-19
3831 2010-05-20 453,375,644 -1,954,422 13.05 3,474,395,340 4,987,132,084 11.00 2010-05-18
3832 2010-05-19 455,330,066 4,120,870 13.11 3,474,395,340 4,963,097,719 10.90 2010-05-17
3833 2010-05-18 451,209,196 974,416 12.99 3,474,395,340 5,132,504,605 11.38 2010-05-14
3834 2010-05-17 450,234,780 3,420,000 12.96 3,474,395,340 5,143,932,362 11.43 2010-05-13
3835 2010-05-14 446,814,780 46,835,580 12.86 3,474,395,340 5,205,392,187 11.65 2010-05-12
3836 2010-05-13 399,979,200 4,878,130 11.51 3,474,395,340 4,659,757,680 11.65 2010-05-11
3837 2010-05-12 395,101,070 58,262 11.37 3,474,395,340 4,553,539,832 11.53 2010-05-10
3838 2010-05-11 395,042,808 -8,603,222 11.37 3,474,395,340 4,325,718,748 10.95 2010-05-07
3839 2010-05-10 403,646,030 -2,084,514 11.62 3,474,395,340 4,480,470,933 11.10 2010-05-06
3840 2010-05-07 405,730,544 1,240,000 11.68 3,474,395,340 4,564,468,620 11.25 2010-05-05
3841 2010-05-06 404,490,544 790,000 11.64 3,474,395,340 4,611,192,202 11.40 2010-05-04
3842 2010-05-05 403,700,544 382,000 11.62 3,474,395,340 4,713,203,851 11.68 2010-05-03
3843 2010-05-04 403,318,544 2,434,006 11.61 3,474,395,340 4,769,241,783 11.83 2010-04-30
3844 2010-05-03 400,884,538 -2,022,000 11.54 3,474,395,340 4,720,415,435 11.78 2010-04-29
3845 2010-04-30 402,906,538 -2,840,804 11.60 3,474,395,340 4,885,241,773 12.13 2010-04-28
3846 2010-04-29 405,747,342 5,010,706 11.68 3,474,395,340 5,295,002,813 13.05 2010-04-27
3847 2010-04-28 400,736,636 5,116,586 11.53 3,474,395,340 5,249,649,932 13.10 2010-04-26
3848 2010-04-27 395,620,050 356,000 11.39 3,474,395,340 5,034,265,136 12.73 2010-04-23
3849 2010-04-26 395,264,050 377,600 11.38 3,474,395,340 4,950,682,226 12.53 2010-04-22
3850 2010-04-23 394,886,450 483,000 11.37 3,474,395,340 4,857,103,335 12.30 2010-04-21
3851 2010-04-22 394,403,450 755,998 11.35 3,474,395,340 4,930,043,125 12.50 2010-04-20
3852 2010-04-21 393,647,452 330,000 11.33 3,474,395,340 4,910,751,964 12.48 2010-04-19
3853 2010-04-20 393,317,452 -18,000 11.32 3,474,395,340 5,044,296,322 12.83 2010-04-16
3854 2010-04-19 393,335,452 444,000 11.32 3,474,395,340 5,133,027,649 13.05 2010-04-15
3855 2010-04-16 392,891,452 942,002 11.31 3,474,395,340 5,048,655,158 12.85 2010-04-14
3856 2010-04-15 391,949,450 1,281,392 11.28 3,474,395,340 5,114,940,323 13.05 2010-04-13
3857 2010-04-14 390,668,058 916,420 11.24 3,474,395,340 5,176,351,769 13.25 2010-04-12
3858 2010-04-13 389,751,638 1,625,350 11.22 3,474,395,340 5,183,696,785 13.30 2010-04-09
3859 2010-04-12 388,126,288 1,682,332 11.17 3,474,395,340 4,919,500,700 12.68 2010-04-08
3860 2010-04-09 386,443,956 932,000 11.12 3,474,395,340 4,685,632,967 12.13 2010-04-07
3861 2010-04-08 385,511,956 -36,000 11.10 3,474,395,340 4,549,041,081 11.80 2010-04-01
3862 2010-04-07 385,547,956 -114,030 11.10 3,474,395,340 4,665,130,268 12.10 2010-03-31
3863 2010-04-01 385,661,986 -304,012 11.10 3,474,395,340 4,743,642,428 12.30 2010-03-30
3864 2010-03-31 385,965,998 -650,000 11.11 3,474,395,340 4,718,434,326 12.23 2010-03-29
3865 2010-03-30 386,615,998 694,036 11.13 3,474,385,514 4,668,388,176 12.08 2010-03-26
3866 2010-03-29 385,921,962 -14,042,006 11.11 3,474,385,514 4,688,951,838 12.15 2010-03-25
3867 2010-03-26 399,963,968 -182,000 11.51 3,474,385,514 4,719,574,822 11.80 2010-03-24
3868 2010-03-25 400,145,968 -22,000 11.52 3,474,385,514 4,851,769,862 12.13 2010-03-23
3869 2010-03-24 400,167,968 -1,132,750 11.52 3,474,385,514 4,872,045,010 12.18 2010-03-22
3870 2010-03-23 401,300,718 182,688 11.55 3,474,385,514 4,895,868,760 12.20 2010-03-19
3871 2010-03-22 401,118,030 -1,329,000 11.55 3,474,385,514 4,843,500,212 12.08 2010-03-18
3872 2010-03-19 402,447,030 -418,000 11.58 3,474,385,514 4,990,343,172 12.40 2010-03-17
3873 2010-03-18 402,865,030 -204,000 11.60 3,474,385,514 4,985,454,746 12.38 2010-03-16
3874 2010-03-17 403,069,030 1,660,914 11.60 3,474,385,514 4,967,825,795 12.33 2010-03-15
3875 2010-03-16 401,408,116 -864,000 11.55 3,474,385,514 5,077,812,667 12.65 2010-03-12
3876 2010-03-15 402,272,116 -50,000 11.58 3,474,385,514 5,128,969,479 12.75 2010-03-11
3877 2010-03-12 402,322,116 -39,998 11.58 3,474,385,514 5,059,200,609 12.58 2010-03-10
3878 2010-03-11 402,362,114 527,250 11.58 3,474,385,514 5,120,057,901 12.73 2010-03-09
3879 2010-03-10 401,834,864 -33,600 11.57 3,474,385,514 5,022,935,800 12.50 2010-03-08
3880 2010-03-09 401,868,464 -666,000 11.57 3,474,385,514 4,822,421,568 12.00 2010-03-05
3881 2010-03-08 402,534,464 46,000 11.59 3,474,385,514 4,719,716,590 11.73 2010-03-04
3882 2010-03-05 402,488,464 1,201,000 11.58 3,474,385,514 4,870,110,414 12.10 2010-03-03
3883 2010-03-04 401,287,464 -1,096,000 11.55 3,474,385,514 4,735,192,075 11.80 2010-03-02
3884 2010-03-03 402,383,464 660,000 11.58 3,474,385,514 4,778,303,635 11.88 2010-03-01
3885 2010-03-02 401,723,464 -446,000 11.56 3,474,385,514 4,649,949,096 11.58 2010-02-26
3886 2010-03-01 402,169,464 102,880 11.58 3,474,385,514 4,665,165,782 11.60 2010-02-25
3887 2010-02-26 402,066,584 208,000 11.57 3,474,385,514 4,764,489,020 11.85 2010-02-24
3888 2010-02-25 401,858,584 1,308,000 11.57 3,474,385,514 4,671,606,039 11.63 2010-02-23
3889 2010-02-24 400,550,584 -163,488 11.53 3,474,385,514 4,666,414,304 11.65 2010-02-22
3890 2010-02-23 400,714,072 211,998 11.53 3,474,385,514 4,668,318,939 11.65 2010-02-19
3891 2010-02-22 400,502,074 -4,000 11.53 3,474,385,514 4,775,987,232 11.93 2010-02-18
3892 2010-02-19 400,506,074 -292,090 11.53 3,474,385,514 4,826,098,192 12.05 2010-02-17
3893 2010-02-18 400,798,164 -598,000 11.54 3,474,385,514 4,769,498,152 11.90 2010-02-12
3894 2010-02-17 401,396,164 -1,044,000 11.55 3,474,385,514 4,696,335,119 11.70 2010-02-11
3895 2010-02-12 402,440,164 -365,498 11.58 3,474,385,514 4,748,793,935 11.80 2010-02-10
3896 2010-02-11 402,805,662 -1,546,000 11.59 3,474,385,514 4,410,721,999 10.95 2010-02-09
3897 2010-02-10 404,351,662 456,000 11.64 3,474,385,514 4,528,738,614 11.20 2010-02-08
3898 2010-02-09 403,895,662 -794,000 11.62 3,474,385,514 4,695,287,071 11.63 2010-02-05
3899 2010-02-08 404,689,662 -1,108,474 11.65 3,474,385,514 4,906,862,152 12.13 2010-02-04
3900 2010-02-05 405,798,136 -862,000 11.68 3,474,385,514 5,052,186,793 12.45 2010-02-03
3901 2010-02-04 406,660,136 -1,278,000 11.70 3,474,385,514 5,042,585,686 12.40 2010-02-02
3902 2010-02-03 407,938,136 -567,846 11.74 3,474,385,514 4,895,257,632 12.00 2010-02-01
3903 2010-02-02 408,505,982 -894,200 11.76 3,474,385,514 4,902,071,784 12.00 2010-01-29
3904 2010-02-01 409,400,182 -1,390,000 11.78 3,474,385,514 4,912,802,184 12.00 2010-01-28
3905 2010-01-29 410,790,182 1,655,166 11.82 3,474,385,514 4,929,482,184 12.00 2010-01-27
3906 2010-01-28 409,135,016 -1,720,230 11.78 3,474,385,514 4,735,737,810 11.58 2010-01-26
3907 2010-01-27 410,855,246 160,000 11.83 3,474,385,514 5,022,705,382 12.23 2010-01-25
3908 2010-01-26 410,695,246 -1,896,914 11.82 3,474,385,514 5,195,294,862 12.65 2010-01-22
3909 2010-01-25 412,592,160 -1,436,800 11.88 3,474,385,514 5,394,642,492 13.08 2010-01-21
3910 2010-01-22 414,028,960 2,500,644 11.92 3,474,385,514 5,682,547,476 13.73 2010-01-20
3911 2010-01-21 411,528,316 -480,896 11.84 3,474,385,514 5,514,479,434 13.40 2010-01-19
3912 2010-01-20 412,009,212 64,000 11.86 3,474,385,514 5,562,124,362 13.50 2010-01-18
3913 2010-01-19 411,945,212 -295,086 11.86 3,474,385,514 5,643,649,404 13.70 2010-01-15
3914 2010-01-18 412,240,298 -258,000 11.87 3,474,385,514 5,616,774,060 13.63 2010-01-14
3915 2010-01-15 412,498,298 -1,139,000 11.87 3,474,385,514 5,589,351,938 13.55 2010-01-13
3916 2010-01-14 413,637,298 1,079,690 11.91 3,474,385,514 5,522,057,928 13.35 2010-01-12
3917 2010-01-13 412,557,608 218,400 11.87 3,474,385,514 5,569,527,708 13.50 2010-01-11
3918 2010-01-12 412,339,208 -103,400 11.87 3,474,385,514 5,535,653,867 13.43 2010-01-08
3919 2010-01-11 412,442,608 -965,080 11.87 3,474,385,514 5,557,664,143 13.48 2010-01-07
3920 2010-01-08 413,407,688 -4,158,940 11.90 3,474,385,514 5,612,009,365 13.58 2010-01-06
3921 2010-01-07 417,566,628 -2,994,000 12.02 3,474,385,514 5,699,784,472 13.65 2010-01-05
3922 2010-01-06 420,560,628 36,000 12.10 3,474,385,514 5,730,138,557 13.63 2010-01-04
3923 2010-01-05 420,524,628 -40,000 12.10 3,474,385,514 5,740,161,172 13.65 2009-12-30
3924 2010-01-04 420,564,628 -194,000 12.10 3,474,385,514 5,772,249,519 13.73 2009-12-29
3925 2009-12-30 420,758,628 243,600 12.11 3,473,888,086 5,859,063,895 13.93 2009-12-28
3926 2009-12-29 420,515,028 108,000 12.11 3,473,888,086 5,771,568,759 13.73 2009-12-23
3927 2009-12-28 420,407,028 -349,600 12.10 3,473,888,086 5,591,413,472 13.30 2009-12-22
3928 2009-12-23 420,756,628 -398,000 12.11 3,473,888,086 5,638,138,815 13.40 2009-12-21
3929 2009-12-22 421,154,628 1,020,062 12.12 3,473,888,086 5,780,347,269 13.73 2009-12-18
3930 2009-12-21 420,134,566 -216,000 12.09 3,473,888,086 5,545,776,271 13.20 2009-12-17
3931 2009-12-18 420,350,566 -176,000 12.10 3,473,888,086 5,643,206,349 13.43 2009-12-16
3932 2009-12-17 420,526,566 -40,560 12.11 3,473,888,086 5,729,674,462 13.63 2009-12-15
3933 2009-12-16 420,567,126 -285,900 12.11 3,473,888,086 5,761,769,626 13.70 2009-12-14
3934 2009-12-15 420,853,026 325,600 12.11 3,473,888,086 5,849,857,061 13.90 2009-12-11
3935 2009-12-14 420,527,426 30,000 12.11 3,473,888,086 5,719,172,994 13.60 2009-12-10
3936 2009-12-11 420,497,426 344,000 12.10 3,473,888,086 5,992,088,321 14.25 2009-12-09
3937 2009-12-10 420,153,426 2,311,800 12.09 3,473,888,086 6,050,209,334 14.40 2009-12-08
3938 2009-12-09 417,841,626 306,200 12.03 3,473,888,086 5,745,322,358 13.75 2009-12-07
3939 2009-12-08 417,535,426 452,260 12.02 3,473,888,086 5,511,467,623 13.20 2009-12-04
3940 2009-12-07 417,083,166 586,000 12.01 3,473,888,086 5,401,227,000 12.95 2009-12-03
3941 2009-12-04 416,497,166 74,000 11.99 3,473,888,086 5,383,225,871 12.93 2009-12-02
3942 2009-12-03 416,423,166 2,177,000 11.99 3,473,888,086 5,184,468,417 12.45 2009-12-01
3943 2009-12-02 414,246,166 74,000 11.92 3,473,888,086 4,939,885,530 11.93 2009-11-30
3944 2009-12-01 414,172,166 -4,485,862 11.92 3,473,888,086 4,773,334,213 11.53 2009-11-27
3945 2009-11-30 418,658,028 -316,200 12.05 3,473,888,086 4,940,164,730 11.80 2009-11-26
3946 2009-11-27 418,974,228 281,738 12.06 3,473,317,922 5,101,011,226 12.18 2009-11-25
3947 2009-11-26 418,692,490 288,200 12.05 3,473,317,922 5,118,515,690 12.23 2009-11-24
3948 2009-11-25 418,404,290 2,037,400 12.05 3,473,317,922 5,104,532,338 12.20 2009-11-23
3949 2009-11-24 416,366,890 6,512,360 11.99 3,473,317,922 4,944,356,819 11.88 2009-11-20
3950 2009-11-23 409,854,530 -822 11.80 3,473,317,922 4,805,544,364 11.73 2009-11-19
3951 2009-11-20 409,855,352 3,332,000 11.80 3,473,317,922 4,856,785,921 11.85 2009-11-18
3952 2009-11-19 406,523,352 1,397,702 11.70 3,473,317,922 4,837,627,889 11.90 2009-11-17
3953 2009-11-18 405,125,650 -1,096,000 11.66 3,473,317,922 4,902,020,365 12.10 2009-11-16
3954 2009-11-17 406,221,650 790,000 11.70 3,473,317,922 5,016,837,378 12.35 2009-11-13
3955 2009-11-16 405,431,650 3,662,596 11.67 3,473,317,922 4,925,994,548 12.15 2009-11-12
3956 2009-11-13 401,769,054 3,524,000 11.57 3,473,317,922 4,640,432,574 11.55 2009-11-11
3957 2009-11-12 398,245,054 436,000 11.47 3,473,317,922 4,589,774,247 11.53 2009-11-10
3958 2009-11-11 397,809,054 2,208,000 11.45 3,473,317,922 4,634,475,479 11.65 2009-11-09
3959 2009-11-10 395,601,054 1,946,000 11.39 3,473,317,922 4,569,192,174 11.55 2009-11-06
3960 2009-11-09 393,655,054 2,028,070 11.33 3,473,317,922 4,664,812,390 11.85 2009-11-05
3961 2009-11-06 391,626,984 1,854,000 11.28 3,473,317,922 4,533,082,340 11.58 2009-11-04
3962 2009-11-05 389,772,984 -792,008 11.22 3,473,317,922 4,365,457,421 11.20 2009-11-03
3963 2009-11-04 390,564,992 -1,083,200 11.24 3,473,317,922 4,335,271,411 11.10 2009-11-02
3964 2009-11-03 391,648,192 3,462,940 11.28 3,473,317,922 4,308,130,112 11.00 2009-10-30
3965 2009-11-02 388,185,252 3,305,800 11.18 3,473,317,922 4,095,354,409 10.55 2009-10-29
3966 2009-10-30 384,879,452 5,950,800 11.08 3,472,277,494 4,127,832,123 10.73 2009-10-28
3967 2009-10-29 378,928,652 3,286,000 10.91 3,472,277,494 4,054,536,576 10.70 2009-10-27
3968 2009-10-28 375,642,652 -5,476,000 10.82 3,472,277,494 3,963,029,979 10.55 2009-10-23
3969 2009-10-27 381,118,652 -4,410,000 10.98 3,472,277,494 3,954,106,015 10.38 2009-10-22
3970 2009-10-23 385,528,652 -4,512,000 11.10 3,472,277,494 3,961,306,899 10.28 2009-10-21
3971 2009-10-22 390,040,652 -1,751,600 11.23 3,472,277,494 3,929,659,569 10.08 2009-10-20
3972 2009-10-21 391,792,252 -2,218,000 11.28 3,472,277,494 3,996,280,970 10.20 2009-10-19
3973 2009-10-20 394,010,252 -802,000 11.35 3,472,277,494 3,999,204,058 10.15 2009-10-16
3974 2009-10-19 394,812,252 1,283,528 11.37 3,472,277,494 4,125,788,033 10.45 2009-10-15
3975 2009-10-16 393,528,724 -3,934,500 11.33 3,472,277,494 4,073,022,293 10.35 2009-10-14
3976 2009-10-15 397,463,224 -334,000 11.45 3,472,277,494 4,113,744,368 10.35 2009-10-13
3977 2009-10-14 397,797,224 697,000 11.46 3,472,277,494 4,107,256,338 10.33 2009-10-12
3978 2009-10-13 397,100,224 -2,449,000 11.44 3,472,277,494 4,060,349,790 10.23 2009-10-09
3979 2009-10-12 399,549,224 -708,000 11.51 3,472,277,494 4,055,424,624 10.15 2009-10-08
3980 2009-10-09 400,257,224 1,884,200 11.53 3,472,277,494 4,122,649,407 10.30 2009-10-07
3981 2009-10-08 398,373,024 -562,000 11.47 3,472,277,494 4,053,445,519 10.18 2009-10-06
3982 2009-10-07 398,935,024 860,200 11.49 3,472,277,494 4,039,217,118 10.13 2009-10-05
3983 2009-10-06 398,074,824 2,367,800 11.46 3,472,277,494 3,936,960,009 9.890 2009-10-02
3984 2009-10-05 395,707,024 318,458 11.40 3,472,277,494 3,925,413,678 9.920 2009-09-30
3985 2009-10-02 395,388,566 50,200 11.39 3,472,277,494 3,906,439,032 9.880 2009-09-29
3986 2009-09-30 395,338,366 -154,400 11.39 3,472,277,494 3,901,989,672 9.870 2009-09-28
3987 2009-09-29 395,492,766 -1,820,200 11.39 3,471,406,608 3,954,927,660 10.00 2009-09-25
3988 2009-09-28 397,312,966 -1,200,340 11.45 3,471,406,608 3,861,882,030 9.720 2009-09-24
3989 2009-09-25 398,513,306 -884,680 11.48 3,471,406,608 3,857,608,802 9.680 2009-09-23
3990 2009-09-24 399,397,986 474,000 11.51 3,471,406,608 3,890,136,384 9.740 2009-09-22
3991 2009-09-23 398,923,986 2,841,282 11.49 3,471,406,608 3,953,336,701 9.910 2009-09-21
3992 2009-09-22 396,082,704 -1,034,000 11.41 3,471,406,608 4,049,945,648 10.23 2009-09-18
3993 2009-09-21 397,116,704 182,000 11.44 3,471,406,608 4,120,085,804 10.38 2009-09-17
3994 2009-09-18 396,934,704 196,000 11.43 3,471,406,608 4,078,504,084 10.28 2009-09-16
3995 2009-09-17 396,738,704 -128,000 11.43 3,471,406,608 4,076,490,184 10.28 2009-09-15
3996 2009-09-16 396,866,704 -1,236,000 11.43 3,471,406,608 4,127,413,722 10.40 2009-09-14
3997 2009-09-15 398,102,704 324,000 11.47 3,471,406,608 4,000,932,175 10.05 2009-09-11
3998 2009-09-14 397,778,704 4,292,000 11.46 3,471,406,608 4,027,509,378 10.13 2009-09-10
3999 2009-09-11 393,486,704 13,722,536 11.34 3,471,406,608 4,092,261,722 10.40 2009-09-09
4000 2009-09-10 379,764,168 -3,606,380 10.94 3,471,406,608 3,698,902,996 9.740 2009-09-08
4001 2009-09-09 383,370,548 -2,000,000 11.04 3,471,406,608 3,596,015,740 9.380 2009-09-07
4002 2009-09-08 385,370,548 2,607,390 11.10 3,471,406,608 3,553,116,453 9.220 2009-09-04
4003 2009-09-07 382,763,158 1,234,000 11.03 3,471,406,608 3,521,421,054 9.200 2009-09-03
4004 2009-09-04 381,529,158 -1,371,208 10.99 3,471,406,608 3,510,068,254 9.200 2009-09-02
4005 2009-09-03 382,900,366 1,052,608 11.03 3,471,406,608 3,587,776,429 9.370 2009-09-01
4006 2009-09-02 381,847,758 190,000 11.00 3,471,406,608 3,505,362,418 9.180 2009-08-31
4007 2009-09-01 381,657,758 420,000 10.99 3,471,406,608 3,572,316,615 9.360 2009-08-28
4008 2009-08-31 381,237,758 -1,228,000 10.98 3,471,406,608 3,621,758,701 9.500 2009-08-27
4009 2009-08-28 382,465,758 318,000 11.02 3,471,406,608 3,641,074,016 9.520 2009-08-26
4010 2009-08-27 382,147,758 130,000 11.01 3,471,406,608 3,596,010,403 9.410 2009-08-25
4011 2009-08-26 382,017,758 188,000 11.00 3,471,406,608 3,568,045,860 9.340 2009-08-24
4012 2009-08-25 381,829,758 262,000 11.00 3,471,406,608 3,558,653,345 9.320 2009-08-21
4013 2009-08-24 381,567,758 -196,000 10.99 3,471,406,608 3,521,870,406 9.230 2009-08-20
4014 2009-08-21 381,763,758 -278,000 11.00 3,471,406,608 3,481,685,473 9.120 2009-08-19
4015 2009-08-20 382,041,758 92,000 11.01 3,471,406,608 3,503,322,921 9.170 2009-08-18
4016 2009-08-19 381,949,758 826,000 11.00 3,471,406,608 3,559,771,745 9.320 2009-08-17
4017 2009-08-18 381,123,758 3,281,750 10.98 3,471,406,608 3,620,675,701 9.500 2009-08-14
4018 2009-08-17 377,842,008 -104,988 10.88 3,471,406,608 3,600,834,336 9.530 2009-08-13
4019 2009-08-14 377,946,996 -1,043,800 10.89 3,471,406,608 3,598,055,402 9.520 2009-08-12
4020 2009-08-13 378,990,796 3,646,000 10.92 3,471,406,608 3,691,370,353 9.740 2009-08-11
4021 2009-08-12 375,344,796 -902,330 10.81 3,471,406,608 3,453,172,123 9.200 2009-08-10
4022 2009-08-11 376,247,126 -120,000 10.84 3,471,406,608 3,405,036,490 9.050 2009-08-07
4023 2009-08-10 376,367,126 -4,868,000 10.84 3,471,406,608 3,432,468,189 9.120 2009-08-06
4024 2009-08-07 381,235,126 4,500,000 10.98 3,471,406,608 3,499,738,457 9.180 2009-08-05
4025 2009-08-06 376,735,126 -2,230,000 10.85 3,471,406,608 3,420,754,944 9.080 2009-08-04
4026 2009-08-05 378,965,126 -2,516,160 10.92 3,471,406,608 3,463,741,252 9.140 2009-08-03
4027 2009-08-04 381,481,286 -569,000 10.99 3,471,406,608 3,540,146,334 9.280 2009-07-31
4028 2009-08-03 382,050,286 164,000 11.01 3,471,406,608 3,503,401,123 9.170 2009-07-30
4029 2009-07-31 381,886,286 -812,000 11.00 3,471,406,608 3,475,165,203 9.100 2009-07-29
4030 2009-07-30 382,698,286 1,032,000 11.02 3,471,378,746 3,490,208,368 9.120 2009-07-28
4031 2009-07-29 381,666,286 -1,500,000 10.99 3,471,378,746 3,496,063,180 9.160 2009-07-27
4032 2009-07-28 383,166,286 -534,000 11.04 3,471,378,746 3,563,446,460 9.300 2009-07-24
4033 2009-07-27 383,700,286 -109,201,584 11.05 3,471,378,746 3,587,597,674 9.350 2009-07-23
4034 2009-07-24 492,901,870 504,000 15.78 3,123,669,018 4,588,916,410 9.310 2009-07-22
4035 2009-07-23 492,397,870 -8,824,000 15.76 3,123,669,018 4,554,680,298 9.250 2009-07-21
4036 2009-07-22 501,221,870 -526,000 16.05 3,123,669,018 4,686,424,485 9.350 2009-07-20
4037 2009-07-21 501,747,870 1,046,000 16.06 3,123,669,018 4,791,692,159 9.550 2009-07-17
4038 2009-07-20 500,701,870 100,000 16.03 3,123,669,018 4,796,723,915 9.580 2009-07-16
4039 2009-07-17 500,601,870 -801,560 16.03 3,123,669,018 4,690,639,522 9.370 2009-07-15
4040 2009-07-16 501,403,430 -1,214,000 16.05 3,123,669,018 4,567,785,247 9.110 2009-07-14
4041 2009-07-15 502,617,430 37,134,000 16.09 3,123,669,018 4,498,425,999 8.950 2009-07-13
4042 2009-07-14 465,483,430 -1,374,000 14.90 3,123,669,018 4,231,244,379 9.090 2009-07-10
4043 2009-07-13 466,857,430 -4,555,846 14.95 3,123,669,018 4,225,059,742 9.050 2009-07-09
4044 2009-07-10 471,413,276 -4,271,846 15.09 3,123,669,018 4,228,577,086 8.970 2009-07-08
4045 2009-07-09 475,685,122 -9,566,678 15.23 3,123,669,018 4,595,118,279 9.660 2009-07-07
4046 2009-07-08 485,251,800 -236,000 15.53 3,123,669,018 4,634,154,690 9.550 2009-07-06
4047 2009-07-07 485,487,800 -564,980 15.54 3,123,669,018 4,636,408,490 9.550 2009-07-03
4048 2009-07-06 486,052,780 -1,685,600 15.56 3,123,669,018 4,447,382,937 9.150 2009-07-02
4049 2009-07-03 487,738,380 1,902,656 15.61 3,123,669,018 4,404,277,571 9.030 2009-06-30
4050 2009-07-02 485,835,724 -4,294,400 15.55 3,123,669,018 4,518,272,233 9.300 2009-06-29
4051 2009-06-30 490,130,124 -3,256,800 15.69 3,123,669,018 4,440,578,923 9.060 2009-06-26
4052 2009-06-29 493,386,924 144,000 15.80 3,123,326,288 4,252,995,285 8.620 2009-06-25
4053 2009-06-26 493,242,924 -2,415,600 15.79 3,123,326,288 4,301,078,297 8.720 2009-06-24
4054 2009-06-25 495,658,524 -2,506,770 15.87 3,123,326,288 4,351,881,841 8.780 2009-06-23
4055 2009-06-24 498,165,294 -729,474 15.95 3,123,326,288 4,503,414,258 9.040 2009-06-22
4056 2009-06-23 498,894,768 -844,400 15.97 3,123,326,288 4,510,008,703 9.040 2009-06-19
4057 2009-06-22 499,739,168 -256,000 16.00 3,123,326,288 4,567,615,996 9.140 2009-06-18
4058 2009-06-19 499,995,168 -52,652 16.01 3,123,326,288 4,609,955,449 9.220 2009-06-17
4059 2009-06-18 500,047,820 -7,600 16.01 3,123,326,288 4,530,433,249 9.060 2009-06-16
4060 2009-06-17 500,055,420 -1,328,000 16.01 3,123,326,288 4,635,513,743 9.270 2009-06-15
4061 2009-06-16 501,383,420 -390,300 16.05 3,123,326,288 4,828,322,335 9.630 2009-06-12
4062 2009-06-15 501,773,720 -7,045,200 16.07 3,123,326,288 4,847,134,135 9.660 2009-06-11
4063 2009-06-12 508,818,920 -1,245,400 16.29 3,123,326,288 4,976,249,038 9.780 2009-06-10
4064 2009-06-11 510,064,320 14,593,216 16.33 3,123,326,288 4,779,302,678 9.370 2009-06-09
4065 2009-06-10 495,471,104 1,491,800 15.86 3,123,326,288 4,518,696,468 9.120 2009-06-08
4066 2009-06-09 493,979,304 1,193,400 15.82 3,123,326,288 4,421,114,771 8.950 2009-06-05
4067 2009-06-08 492,785,904 -2,664,600 15.78 3,123,326,288 4,454,784,572 9.040 2009-06-04
4068 2009-06-05 495,450,504 3,407,340 15.86 3,123,326,288 4,439,236,516 8.960 2009-06-03
4069 2009-06-04 492,043,164 -1,466,000 15.75 3,123,326,288 4,162,685,167 8.460 2009-06-02
4070 2009-06-03 493,509,164 2,756,960 15.80 3,123,326,288 4,140,541,886 8.390 2009-06-01
4071 2009-06-02 490,752,204 4,742,000 15.71 3,123,326,288 4,019,260,551 8.190 2009-05-29
4072 2009-06-01 486,010,204 -4,214,000 15.56 3,123,326,288 3,771,439,183 7.760 2009-05-27
4073 2009-05-29 490,224,204 -482,900 15.70 3,123,282,288 3,858,064,485 7.870 2009-05-26
4074 2009-05-27 490,707,104 -47,400 15.71 3,123,282,288 3,802,980,056 7.750 2009-05-25
4075 2009-05-26 490,754,504 10,525,584 15.71 3,123,282,288 3,700,288,960 7.540 2009-05-22
4076 2009-05-25 480,228,920 -485,200 15.38 3,123,282,288 3,721,774,130 7.750 2009-05-21
4077 2009-05-22 480,714,120 2,481,360 15.39 3,123,282,288 3,783,220,124 7.870 2009-05-20
4078 2009-05-21 478,232,760 -938,000 15.31 3,123,282,288 3,725,433,200 7.790 2009-05-19
4079 2009-05-20 479,170,760 -879,600 15.34 3,123,282,288 3,641,697,776 7.600 2009-05-18
4080 2009-05-19 480,050,360 -1,426,600 15.37 3,123,282,288 3,657,983,743 7.620 2009-05-15
4081 2009-05-18 481,476,960 -1,488,100 15.42 3,123,282,288 3,572,559,043 7.420 2009-05-14
4082 2009-05-15 482,965,060 95,141,600 15.46 3,123,282,288 3,718,830,962 7.700 2009-05-13
4083 2009-05-14 387,823,460 -2,016,400 12.42 3,123,282,288 2,951,336,531 7.610 2009-05-12
4084 2009-05-13 389,839,860 1,794,600 12.48 3,123,282,288 3,146,007,670 8.070 2009-05-11
4085 2009-05-12 388,045,260 -374,000 12.42 3,123,282,288 3,108,242,533 8.010 2009-05-08
4086 2009-05-11 388,419,260 1,020,800 12.44 3,123,282,288 3,192,806,317 8.220 2009-05-07
4087 2009-05-08 387,398,460 2,766,000 12.40 3,123,282,288 3,033,329,942 7.830 2009-05-06
4088 2009-05-07 384,632,460 -874,000 12.32 3,123,282,288 2,884,743,450 7.500 2009-05-05
4089 2009-05-06 385,506,460 -133,354 12.34 3,123,282,288 2,910,573,773 7.550 2009-05-04
4090 2009-05-05 385,639,814 -6,643,126 12.35 3,123,282,288 2,680,196,707 6.950 2009-04-30
4091 2009-05-04 392,282,940 -27,600 12.56 3,123,282,288 2,596,913,063 6.620 2009-04-29
4092 2009-04-30 392,310,540 933,200 12.56 3,123,282,288 2,557,864,721 6.520 2009-04-28
4093 2009-04-29 391,377,340 -2,053,000 12.53 3,123,282,288 2,551,780,257 6.520 2009-04-27
4094 2009-04-28 393,430,340 -2,641,800 12.60 3,123,282,288 2,750,078,077 6.990 2009-04-24
4095 2009-04-27 396,072,140 340,800 12.68 3,123,282,288 2,804,190,751 7.080 2009-04-23
4096 2009-04-24 395,731,340 -378,000 12.67 3,123,282,288 2,683,058,485 6.780 2009-04-22
4097 2009-04-23 396,109,340 4,642,000 12.68 3,123,282,288 2,606,399,457 6.580 2009-04-21
4098 2009-04-22 391,467,340 2,239,160 12.53 3,123,282,288 2,661,977,912 6.800 2009-04-20
4099 2009-04-21 389,228,180 3,794,000 12.46 3,123,282,288 2,533,875,452 6.510 2009-04-17
4100 2009-04-20 385,434,180 -1,136,800 12.34 3,123,282,288 2,393,546,258 6.210 2009-04-16
4101 2009-04-17 386,570,980 -2,878,200 12.38 3,123,282,288 2,543,637,048 6.580 2009-04-15
4102 2009-04-16 389,449,180 1,532,000 12.47 3,123,282,288 2,562,575,604 6.580 2009-04-14
4103 2009-04-15 387,917,180 898,718 12.42 3,123,282,288 2,226,644,613 5.740 2009-04-09
4104 2009-04-14 387,018,462 -6,750,000 12.39 3,123,282,288 2,047,327,664 5.290 2009-04-08
4105 2009-04-09 393,768,462 -5,077,200 12.61 3,123,282,288 2,098,785,902 5.330 2009-04-07
4106 2009-04-08 398,845,662 -1,319,600 12.77 3,123,282,288 2,193,651,141 5.500 2009-04-06
4107 2009-04-07 400,165,262 -2,045,400 12.81 3,123,282,288 2,196,907,288 5.490 2009-04-03
4108 2009-04-06 402,210,662 -7,450,800 12.88 3,123,282,288 2,252,379,707 5.600 2009-04-02
4109 2009-04-03 409,661,462 -1,069,720 13.12 3,123,282,288 2,232,654,968 5.450 2009-04-01
4110 2009-04-02 410,731,182 -62,128 13.15 3,123,282,288 2,226,163,006 5.420 2009-03-31
4111 2009-04-01 410,793,310 -459,000 13.15 3,123,282,288 2,205,960,075 5.370 2009-03-30
4112 2009-03-31 411,252,310 -378,600 13.17 3,123,282,288 2,303,012,936 5.600 2009-03-27
4113 2009-03-30 411,630,910 1,110,502 13.18 3,123,282,288 2,231,039,532 5.420 2009-03-26
4114 2009-03-27 410,520,408 128,300 13.14 3,123,282,288 2,126,495,713 5.180 2009-03-25
4115 2009-03-26 410,392,108 2,706,000 13.14 3,123,282,288 2,154,558,567 5.250 2009-03-24
4116 2009-03-25 407,686,108 7,481,800 13.05 3,123,282,288 2,119,967,762 5.200 2009-03-23
4117 2009-03-24 400,204,308 247,200 12.81 3,123,282,288 1,999,020,518 4.995 2009-03-20
4118 2009-03-23 399,957,108 -950,400 12.81 3,123,282,288 2,047,780,393 5.120 2009-03-19
4119 2009-03-20 400,907,508 1,204,800 12.84 3,123,282,288 2,020,573,840 5.040 2009-03-18
4120 2009-03-19 399,702,708 -3,387,980 12.80 3,123,282,288 2,050,474,892 5.130 2009-03-17
4121 2009-03-18 403,090,688 3,135,800 12.91 3,123,282,288 1,999,329,812 4.960 2009-03-16
4122 2009-03-17 399,954,888 883,400 12.81 3,123,282,288 1,969,777,823 4.925 2009-03-13
4123 2009-03-16 399,071,488 258,800 12.78 3,123,282,288 1,955,450,291 4.900 2009-03-12
4124 2009-03-13 398,812,688 -163,400 12.77 3,123,282,288 1,972,128,742 4.945 2009-03-11
4125 2009-03-12 398,976,088 -884,200 12.77 3,123,282,288 1,954,982,831 4.900 2009-03-10
4126 2009-03-11 399,860,288 88,000 12.80 3,123,282,288 1,949,318,904 4.875 2009-03-09
4127 2009-03-10 399,772,288 -3,029,200 12.80 3,123,282,288 1,978,872,826 4.950 2009-03-06
4128 2009-03-09 402,801,488 42,000 12.90 3,123,282,288 1,959,629,239 4.865 2009-03-05
4129 2009-03-06 402,759,488 -8,062,800 12.90 3,123,282,288 1,913,107,568 4.750 2009-03-04
4130 2009-03-05 410,822,288 4,442,530 13.15 3,123,282,288 1,910,323,639 4.650 2009-03-03
4131 2009-03-04 406,379,758 -4,051,600 13.01 3,123,282,288 1,889,665,875 4.650 2009-03-02
4132 2009-03-03 410,431,358 2,022,000 13.14 3,123,282,288 1,990,592,086 4.850 2009-02-27
4133 2009-03-02 408,409,358 -1,816,000 13.08 3,123,282,288 1,980,785,386 4.850 2009-02-26
4134 2009-02-27 410,225,358 1,026,200 13.13 3,123,282,288 2,016,257,635 4.915 2009-02-25
4135 2009-02-26 409,199,158 252,200 13.10 3,123,282,288 1,994,845,895 4.875 2009-02-24
4136 2009-02-25 408,946,958 -2,522,200 13.09 3,123,282,288 2,020,197,973 4.940 2009-02-23
4137 2009-02-24 411,469,158 -6,010,600 13.17 3,123,282,288 2,018,256,220 4.905 2009-02-20
4138 2009-02-23 417,479,758 12,000 13.37 3,123,282,288 2,129,146,766 5.100 2009-02-19
4139 2009-02-20 417,467,758 -3,407,400 13.37 3,123,282,288 2,116,561,533 5.070 2009-02-18
4140 2009-02-19 420,875,158 2,696,400 13.48 3,123,282,288 2,167,507,064 5.150 2009-02-17
4141 2009-02-18 418,178,758 75,600 13.39 3,123,282,288 2,199,620,267 5.260 2009-02-16
4142 2009-02-17 418,103,158 2,870,000 13.39 3,123,282,288 2,123,964,043 5.080 2009-02-13
4143 2009-02-16 415,233,158 572,400 13.29 3,123,282,288 2,030,490,143 4.890 2009-02-12
4144 2009-02-13 414,660,758 -6,072,200 13.28 3,123,282,288 2,094,036,828 5.050 2009-02-11
4145 2009-02-12 420,732,958 252,800 13.47 3,123,282,288 2,427,629,168 5.770 2009-02-10
4146 2009-02-11 420,480,158 1,914,270 13.46 3,123,282,288 2,396,736,901 5.700 2009-02-09
4147 2009-02-10 418,565,888 -646,000 13.40 3,123,282,288 2,339,783,314 5.590 2009-02-06
4148 2009-02-09 419,211,888 3,082,800 13.42 3,123,282,288 2,536,231,922 6.050 2009-02-05
4149 2009-02-06 416,129,088 6,813,600 13.32 3,123,282,288 2,409,387,420 5.790 2009-02-04
4150 2009-02-05 409,315,488 1,968,360 13.11 3,123,282,288 2,292,166,733 5.600 2009-02-03
4151 2009-02-04 407,347,128 734,000 13.04 3,123,282,288 2,150,792,836 5.280 2009-02-02
4152 2009-02-03 406,613,128 413,200 13.02 3,123,282,288 2,114,388,266 5.200 2009-01-30
4153 2009-02-02 406,199,928 62,000 13.01 3,123,282,288 2,112,239,626 5.200 2009-01-29
4154 2009-01-30 406,137,928 9,038,888 13.00 3,123,282,288 2,055,057,916 5.060 2009-01-23
4155 2009-01-29 397,099,040 1,014,206 12.71 3,123,282,288 2,064,915,008 5.200 2009-01-22
4156 2009-01-23 396,084,834 -3,701,400 12.68 3,123,282,288 1,980,424,170 5.000 2009-01-21
4157 2009-01-22 399,786,234 -3,173,000 12.80 3,123,282,288 1,998,931,170 5.000 2009-01-20
4158 2009-01-21 402,959,234 -2,380,000 12.90 3,123,282,288 2,119,565,571 5.260 2009-01-19
4159 2009-01-20 405,339,234 -68,400 12.98 3,123,282,288 2,156,404,725 5.320 2009-01-16
4160 2009-01-19 405,407,634 2,441,400 12.98 3,123,282,288 1,986,497,407 4.900 2009-01-15
4161 2009-01-16 402,966,234 1,972,420 12.90 3,123,282,288 2,039,009,144 5.060 2009-01-14
4162 2009-01-15 400,993,814 17,930 12.84 3,123,282,288 1,964,869,689 4.900 2009-01-13
4163 2009-01-14 400,975,884 3,094,388 12.84 3,123,282,288 1,984,830,626 4.950 2009-01-12
4164 2009-01-13 397,881,496 2,967,058 12.74 3,123,282,288 1,979,460,443 4.975 2009-01-09
4165 2009-01-12 394,914,438 1,470,000 12.64 3,123,282,288 1,950,877,324 4.940 2009-01-08
4166 2009-01-09 393,444,438 -1,023,198 12.60 3,123,282,288 2,010,501,078 5.110 2009-01-07
4167 2009-01-08 394,467,636 424,690 12.63 3,123,282,288 1,976,282,856 5.010 2009-01-06
4168 2009-01-07 394,042,946 -206,800 12.62 3,123,282,288 2,041,142,460 5.180 2009-01-05
4169 2009-01-06 394,249,746 202,000 12.62 3,123,282,288 2,026,443,694 5.140 2009-01-02
4170 2009-01-05 394,047,746 250,200 12.62 3,123,282,288 1,970,238,730 5.000 2008-12-30
4171 2009-01-02 393,797,546 2,107,400 12.61 3,123,282,288 1,941,421,902 4.930 2008-12-29
4172 2008-12-30 391,690,146 49,400 12.54 3,123,282,288 1,895,780,307 4.840 2008-12-23
4173 2008-12-29 391,640,746 759,800 12.54 3,123,282,288 1,946,454,508 4.970 2008-12-22
4174 2008-12-23 390,880,946 -1,224,000 12.52 3,123,282,288 2,005,219,253 5.130 2008-12-19
4175 2008-12-22 392,104,946 3,837,000 12.55 3,123,282,288 2,042,866,769 5.210 2008-12-18
4176 2008-12-19 388,267,946 4,238,834 12.43 3,123,282,288 2,030,641,358 5.230 2008-12-17
4177 2008-12-18 384,029,112 5,048,000 12.30 3,123,282,288 1,881,742,649 4.900 2008-12-16
4178 2008-12-17 378,981,112 -1,298,400 12.13 3,123,282,288 1,803,950,093 4.760 2008-12-15
4179 2008-12-16 380,279,512 -2,316,000 12.18 3,123,282,288 1,793,017,899 4.715 2008-12-12
4180 2008-12-15 382,595,512 -1,852,600 12.25 3,123,282,288 1,855,588,233 4.850 2008-12-11
4181 2008-12-12 384,448,112 6,146,000 12.31 3,123,282,288 1,979,907,777 5.150 2008-12-10
4182 2008-12-11 378,302,112 3,234,136 12.11 3,123,282,288 1,910,425,666 5.050 2008-12-09
4183 2008-12-10 375,067,976 13,990,800 12.01 3,123,282,288 1,781,572,886 4.750 2008-12-08
4184 2008-12-09 361,077,176 -1,521,400 11.56 3,123,282,288 1,581,518,031 4.380 2008-12-05
4185 2008-12-08 362,598,576 2,300,800 11.61 3,123,282,288 1,537,417,962 4.240 2008-12-04
4186 2008-12-05 360,297,776 -19,226,498 11.54 3,123,282,288 1,468,213,437 4.075 2008-12-03
4187 2008-12-04 379,524,274 -10,149,768 12.15 3,123,282,288 1,575,025,737 4.150 2008-12-02
4188 2008-12-03 389,674,042 -384,000 12.48 3,123,282,288 1,695,082,083 4.350 2008-12-01
4189 2008-12-02 390,058,042 1,630,040 12.49 3,123,282,288 1,486,121,140 3.810 2008-11-28
4190 2008-12-01 388,428,002 9,464,120 12.44 3,123,282,288 1,355,613,727 3.490 2008-11-27
4191 2008-11-28 378,963,882 562,000 12.13 3,123,282,288 1,273,318,644 3.360 2008-11-26
4192 2008-11-27 378,401,882 2,114,000 12.12 3,123,282,288 1,201,425,975 3.175 2008-11-25
4193 2008-11-26 376,287,882 88,000 12.05 3,123,282,288 1,166,492,434 3.100 2008-11-24
4194 2008-11-25 376,199,882 -497,600 12.05 3,123,282,288 1,177,505,631 3.130 2008-11-21
4195 2008-11-24 376,697,482 8,844,400 12.06 3,123,282,288 1,250,635,640 3.320 2008-11-20
4196 2008-11-21 367,853,082 211,600 11.78 3,123,282,288 1,261,736,071 3.430 2008-11-19
4197 2008-11-20 367,641,482 2,740,000 11.77 3,123,282,288 1,284,906,980 3.495 2008-11-18
4198 2008-11-19 364,901,482 2,739,220 11.68 3,123,282,288 1,278,979,694 3.505 2008-11-17
4199 2008-11-18 362,162,262 6,539,060 11.60 3,123,282,288 1,213,243,578 3.350 2008-11-14
4200 2008-11-17 355,623,202 -1,050,800 11.39 3,123,282,288 1,155,775,407 3.250 2008-11-13
4201 2008-11-14 356,674,002 -516,840 11.42 3,123,282,288 1,193,074,537 3.345 2008-11-12
4202 2008-11-13 357,190,842 2,285,420 11.44 3,123,282,288 1,173,371,916 3.285 2008-11-11
4203 2008-11-12 354,905,422 -3,244,700 11.36 3,123,282,288 1,194,256,745 3.365 2008-11-10
4204 2008-11-11 358,150,122 -3,211,720 11.47 3,123,282,288 1,217,710,415 3.400 2008-11-07
4205 2008-11-10 361,361,842 2,173,160 11.57 3,123,282,288 1,192,494,079 3.300 2008-11-06
4206 2008-11-07 359,188,682 228,000 11.50 3,123,282,288 1,212,261,802 3.375 2008-11-05
4207 2008-11-06 358,960,682 7,606,000 11.49 3,123,282,288 1,154,058,593 3.215 2008-11-04
4208 2008-11-05 351,354,682 996,760 11.25 3,123,282,288 1,168,254,318 3.325 2008-11-03
4209 2008-11-04 350,357,922 975,680 11.22 3,123,282,288 1,287,565,363 3.675 2008-10-31
4210 2008-11-03 349,382,242 58,000 11.19 3,123,282,288 1,392,288,234 3.985 2008-10-30
4211 2008-10-31 349,324,242 -1,532,120 11.18 3,123,282,288 1,086,398,393 3.110 2008-10-29
4212 2008-10-30 350,856,362 576,880 11.23 3,123,282,288 1,082,391,877 3.085 2008-10-28
4213 2008-10-29 350,279,482 1,414,400 11.22 3,123,282,288 1,056,092,638 3.015 2008-10-27
4214 2008-10-28 348,865,082 -836,000 11.17 3,123,282,288 1,203,584,533 3.450 2008-10-24
4215 2008-10-27 349,701,082 -3,088,000 11.20 3,123,282,288 1,367,331,231 3.910 2008-10-23
4216 2008-10-24 352,789,082 -2,094,000 11.30 3,123,282,288 1,414,684,219 4.010 2008-10-22
4217 2008-10-23 354,883,082 7,388,000 11.36 3,123,282,288 1,451,471,805 4.090 2008-10-21
4218 2008-10-22 347,495,082 -2,654,000 11.13 3,123,282,288 1,445,579,541 4.160 2008-10-20
4219 2008-10-21 350,149,082 1,164,140 11.21 3,123,282,288 1,400,596,328 4.000 2008-10-17
4220 2008-10-20 348,984,942 1,160,342 11.17 3,123,282,288 1,402,919,467 4.020 2008-10-16
4221 2008-10-17 347,824,600 -3,068,000 11.14 3,123,282,288 1,443,472,090 4.150 2008-10-15
4222 2008-10-16 350,892,600 -4,017,140 11.23 3,123,282,288 1,484,275,698 4.230 2008-10-14
4223 2008-10-15 354,909,740 4,460,472 11.36 3,123,282,288 1,481,748,165 4.175 2008-10-13
4224 2008-10-14 350,449,268 -1,846,000 11.22 3,123,282,288 1,401,797,072 4.000 2008-10-10
4225 2008-10-13 352,295,268 -783,424 11.28 3,123,282,288 1,521,915,558 4.320 2008-10-09
4226 2008-10-10 353,078,692 -11,202,360 11.30 3,123,282,288 1,442,326,457 4.085 2008-10-08
4227 2008-10-09 364,281,052 13,715,968 11.66 3,123,282,288 1,655,657,381 4.545 2008-10-06
4228 2008-10-08 350,565,084 6,597,722 11.22 3,123,282,288 1,516,193,988 4.325 2008-10-03
4229 2008-10-06 343,967,362 9,976,400 11.01 3,123,282,288 1,418,865,368 4.125 2008-10-02
4230 2008-10-03 333,990,962 14,473,900 10.69 3,123,282,288 1,322,604,210 3.960 2008-09-30
4231 2008-10-02 319,517,062 -15,396,000 10.23 3,123,282,288 1,222,152,762 3.825 2008-09-29
4232 2008-09-30 334,913,062 10,663,692 10.72 3,123,282,288 1,388,214,642 4.145 2008-09-26
4233 2008-09-29 324,249,370 -3,274,000 10.38 3,123,282,288 1,368,332,341 4.220 2008-09-25
4234 2008-09-26 327,523,370 12,061,702 10.49 3,123,282,288 1,334,657,733 4.075 2008-09-24
4235 2008-09-25 315,461,668 -10,787,440 10.10 3,123,282,288 1,253,960,130 3.975 2008-09-23
4236 2008-09-24 326,249,108 -27,686,004 10.45 3,123,282,288 3,262,491,080 10.00 2008-09-22
4237 2008-09-23 353,935,112 4,609,700 11.33 3,123,282,288 3,539,351,120 10.00 2008-09-19
4238 2008-09-22 349,325,412 -3,650,402 11.18 3,123,282,288 3,493,254,120 10.00 2008-09-18
4239 2008-09-19 352,975,814 -12,526,000 11.30 3,123,282,288 3,529,758,140 10.00 2008-09-17
4240 2008-09-18 365,501,814 3,772,000 11.70 3,123,282,288 3,655,018,140 10.00 2008-09-16
4241 2008-09-17 361,729,814 594,000 11.58 3,123,282,288 3,644,427,876 10.08 2008-09-12
4242 2008-09-16 361,135,814 3,676,640 11.56 3,123,282,288 3,791,926,047 10.50 2008-09-11
4243 2008-09-12 357,459,174 1,757,472 11.44 3,123,282,288 4,039,288,666 11.30 2008-09-10
4244 2008-09-11 355,701,702 -1,431,174 11.39 3,123,282,288 3,992,751,605 11.23 2008-09-09
4245 2008-09-10 357,132,876 3,597,730 11.43 3,123,282,288 4,089,171,430 11.45 2008-09-08
4246 2008-09-09 353,535,146 -1,049,984 11.32 3,123,282,288 3,968,432,014 11.23 2008-09-05
4247 2008-09-08 354,585,130 -240,000 11.35 3,123,282,288 3,971,353,456 11.20 2008-09-04
4248 2008-09-05 354,825,130 1,539,234 11.36 3,123,282,288 4,080,488,995 11.50 2008-09-03
4249 2008-09-04 353,285,896 686,000 11.31 3,123,282,288 3,974,466,330 11.25 2008-09-02
4250 2008-09-03 352,599,896 3,244,000 11.29 3,123,282,288 4,107,788,788 11.65 2008-09-01
4251 2008-09-02 349,355,896 -508,440 11.19 3,123,282,288 4,148,601,265 11.88 2008-08-29
4252 2008-09-01 349,864,336 398,058 11.20 3,123,282,288 4,137,145,773 11.83 2008-08-28
4253 2008-08-29 349,466,278 -208,330 11.19 3,123,273,676 4,114,965,423 11.78 2008-08-27
4254 2008-08-28 349,674,608 -2,683,534 11.20 3,123,273,676 4,029,999,857 11.53 2008-08-26
4255 2008-08-27 352,358,142 -177,208 11.28 3,123,273,676 4,043,309,679 11.48 2008-08-25
4256 2008-08-26 352,535,350 -409,900 11.29 3,123,273,676 3,886,702,234 11.03 2008-08-21
4257 2008-08-25 352,945,250 1,048,100 11.30 3,123,273,676 3,935,339,538 11.15 2008-08-20
4258 2008-08-21 351,897,150 651,900 11.27 3,123,273,676 3,844,476,364 10.93 2008-08-19
4259 2008-08-20 351,245,250 1,630,500 11.25 3,123,273,676 3,846,135,488 10.95 2008-08-18
4260 2008-08-19 349,614,750 798,000 11.19 3,123,273,676 3,845,762,250 11.00 2008-08-15
4261 2008-08-18 348,816,750 428,000 11.17 3,123,273,676 3,810,822,994 10.93 2008-08-14
4262 2008-08-15 348,388,750 -1,822,000 11.15 3,123,273,676 3,762,598,500 10.80 2008-08-13
4263 2008-08-14 350,210,750 -206,000 11.21 3,123,273,676 3,852,318,250 11.00 2008-08-12
4264 2008-08-13 350,416,750 -1,332,000 11.22 3,123,273,676 3,977,230,113 11.35 2008-08-11
4265 2008-08-12 351,748,750 -156,000 11.26 3,123,273,676 3,957,173,438 11.25 2008-08-08
4266 2008-08-11 351,904,750 2,678,000 11.27 3,123,273,676 3,941,333,200 11.20 2008-08-07
4267 2008-08-08 349,226,750 995,500 11.18 3,123,273,676 3,858,955,588 11.05 2008-08-05
4268 2008-08-07 348,231,250 23,602,500 11.15 3,123,273,676 3,969,836,250 11.40 2008-08-04
4269 2008-08-05 324,628,750 6,578,600 10.39 3,123,273,676 3,830,619,250 11.80 2008-08-01
4270 2008-08-04 318,050,150 1,250,000 10.18 3,123,273,676 3,673,479,233 11.55 2008-07-31
4271 2008-08-01 316,800,150 74,000 10.14 3,123,273,676 3,627,361,718 11.45 2008-07-30
4272 2008-07-31 316,726,150 302,000 10.14 3,123,273,676 3,658,187,033 11.55 2008-07-29
4273 2008-07-30 316,424,150 -249,534 11.09 2,852,593,166 3,686,341,348 11.65 2008-07-28
4274 2008-07-29 316,673,684 1,862,000 11.10 2,852,593,166 3,720,915,787 11.75 2008-07-25
4275 2008-07-28 314,811,684 -2,928,000 11.04 2,852,593,166 3,691,166,995 11.73 2008-07-24
4276 2008-07-25 317,739,684 2,046,000 11.14 2,852,593,166 3,812,876,208 12.00 2008-07-23
4277 2008-07-24 315,693,684 -146,000 11.07 2,852,593,166 3,804,108,892 12.05 2008-07-22
4278 2008-07-23 315,839,684 -6,044,000 11.07 2,852,593,166 3,947,996,050 12.50 2008-07-21
4279 2008-07-22 321,883,684 -141,770 11.28 2,852,593,166 4,007,451,866 12.45 2008-07-18
4280 2008-07-21 322,025,454 -2,034,000 11.29 2,852,593,166 4,001,166,266 12.43 2008-07-17
4281 2008-07-18 324,059,454 2,087,100 11.36 2,852,593,166 3,896,814,934 12.03 2008-07-16
4282 2008-07-17 321,972,354 -1,386,000 11.29 2,852,593,166 3,734,879,306 11.60 2008-07-15
4283 2008-07-16 323,358,354 -2,016,000 11.34 2,852,593,166 3,896,468,166 12.05 2008-07-14
4284 2008-07-15 325,374,354 -3,040,000 11.41 2,852,593,166 3,871,954,813 11.90 2008-07-11
4285 2008-07-14 328,414,354 -4,004,000 11.51 2,852,593,166 3,826,027,224 11.65 2008-07-10
4286 2008-07-11 332,418,354 -5,298,000 11.65 2,852,593,166 3,839,431,989 11.55 2008-07-09
4287 2008-07-10 337,716,354 -7,238,000 11.84 2,852,593,166 3,799,308,983 11.25 2008-07-08
4288 2008-07-09 344,954,354 1,856,000 12.09 2,852,593,166 3,932,479,636 11.40 2008-07-07
4289 2008-07-08 343,098,354 -720,000 12.03 2,852,593,166 3,782,659,353 11.03 2008-07-04
4290 2008-07-07 343,818,354 -1,850,000 12.05 2,852,593,166 3,730,429,141 10.85 2008-07-03
4291 2008-07-04 345,668,354 292,000 12.12 2,852,593,166 3,810,993,603 11.03 2008-07-02
4292 2008-07-03 345,376,354 -152,000 12.11 2,852,593,166 3,816,408,712 11.05 2008-06-30
4293 2008-07-02 345,528,354 -602,000 12.11 2,852,593,166 3,731,706,223 10.80 2008-06-27
4294 2008-06-30 346,130,354 1,042,012 12.13 2,852,593,166 3,824,740,412 11.05 2008-06-26
4295 2008-06-27 345,088,342 -1,948,000 12.10 2,852,517,652 3,761,462,928 10.90 2008-06-25
4296 2008-06-26 347,036,342 -100,000 12.17 2,852,517,652 3,834,751,579 11.05 2008-06-24
4297 2008-06-25 347,136,342 -1,948,000 12.17 2,852,517,652 3,853,213,396 11.10 2008-06-23
4298 2008-06-24 349,084,342 246,000 12.24 2,852,517,652 3,979,561,499 11.40 2008-06-20
4299 2008-06-23 348,838,342 158,000 12.23 2,852,517,652 3,976,757,099 11.40 2008-06-19
4300 2008-06-20 348,680,342 -833,100 12.22 2,852,517,652 4,131,862,053 11.85 2008-06-18
4301 2008-06-19 349,513,442 386,060 12.25 2,852,517,652 4,019,404,583 11.50 2008-06-17
4302 2008-06-18 349,127,382 1,194,000 12.24 2,852,517,652 3,953,867,601 11.33 2008-06-16
4303 2008-06-17 347,933,382 -452,000 12.20 2,852,517,652 3,809,870,533 10.95 2008-06-13
4304 2008-06-16 348,385,382 -64,000 12.21 2,852,517,652 4,006,431,893 11.50 2008-06-12
4305 2008-06-13 348,449,382 -1,715,214 12.22 2,852,517,652 4,155,258,880 11.93 2008-06-11
4306 2008-06-12 350,164,596 -1,044,000 12.28 2,852,517,652 4,149,450,463 11.85 2008-06-10
4307 2008-06-11 351,208,596 4,088,000 12.31 2,852,517,652 4,407,667,880 12.55 2008-06-06
4308 2008-06-10 347,120,596 -126,088 12.17 2,852,517,652 4,122,057,078 11.88 2008-06-05
4309 2008-06-06 347,246,684 1,323,026 12.17 2,852,517,652 4,166,960,208 12.00 2008-06-04
4310 2008-06-05 345,923,658 1,514,000 12.13 2,852,517,652 4,064,602,982 11.75 2008-06-03
4311 2008-06-04 344,409,658 1,608,000 12.07 2,852,517,652 4,262,069,518 12.38 2008-06-02
4312 2008-06-03 342,801,658 1,052,000 12.02 2,852,517,652 4,190,750,269 12.23 2008-05-30
4313 2008-06-02 341,749,658 -1,930,000 11.98 2,852,517,652 4,049,733,447 11.85 2008-05-29
4314 2008-05-30 343,679,658 -512,000 12.05 2,852,321,110 4,115,563,905 11.98 2008-05-28
4315 2008-05-29 344,191,658 434,000 12.07 2,852,321,110 4,130,299,896 12.00 2008-05-27
4316 2008-05-28 343,757,658 497,828 12.05 2,852,321,110 4,039,152,482 11.75 2008-05-26
4317 2008-05-27 343,259,830 900,000 12.03 2,852,321,110 4,170,606,935 12.15 2008-05-23
4318 2008-05-26 342,359,830 808,000 12.00 2,852,321,110 4,108,317,960 12.00 2008-05-22
4319 2008-05-23 341,551,830 260,000 11.97 2,852,321,110 4,218,165,101 12.35 2008-05-21
4320 2008-05-22 341,291,830 851,946 11.97 2,852,321,110 4,240,550,988 12.43 2008-05-20
4321 2008-05-21 340,439,884 172,000 11.94 2,852,321,110 4,374,652,509 12.85 2008-05-19
4322 2008-05-20 340,267,884 1,860,000 11.93 2,852,321,110 4,423,482,492 13.00 2008-05-16
4323 2008-05-19 338,407,884 726,000 11.86 2,852,321,110 4,348,541,309 12.85 2008-05-15
4324 2008-05-16 337,681,884 8,000 11.84 2,852,321,110 4,237,907,644 12.55 2008-05-14
4325 2008-05-15 337,673,884 2,878,800 11.84 2,852,321,110 4,153,388,773 12.30 2008-05-13
4326 2008-05-14 334,795,084 4,387,000 11.74 2,852,321,110 4,159,828,919 12.43 2008-05-09
4327 2008-05-13 330,408,084 799,800 11.58 2,852,321,110 3,997,937,816 12.10 2008-05-08
4328 2008-05-09 329,608,284 -1,200 11.56 2,852,321,110 4,045,941,686 12.28 2008-05-07
4329 2008-05-08 329,609,484 210,000 11.56 2,852,321,110 4,235,481,869 12.85 2008-05-06
4330 2008-05-07 329,399,484 6,064,000 11.55 2,852,321,110 4,208,078,408 12.78 2008-05-05
4331 2008-05-06 323,335,484 600,000 11.34 2,852,321,110 4,025,526,776 12.45 2008-05-02
4332 2008-05-05 322,735,484 1,106,000 11.31 2,852,321,110 3,776,005,163 11.70 2008-04-30
4333 2008-05-02 321,629,484 1,512,000 11.28 2,852,321,110 3,803,268,648 11.83 2008-04-29
4334 2008-04-30 320,117,484 -81,872 11.22 2,852,321,110 3,873,421,556 12.10 2008-04-28
4335 2008-04-29 320,199,356 -942,000 11.23 2,852,277,510 3,802,367,353 11.88 2008-04-25
4336 2008-04-28 321,141,356 102,000 11.26 2,852,277,510 3,901,867,475 12.15 2008-04-24
4337 2008-04-25 321,039,356 -938,000 11.26 2,852,277,510 3,796,290,385 11.83 2008-04-23
4338 2008-04-24 321,977,356 -470,000 11.29 2,852,277,510 3,734,937,330 11.60 2008-04-22
4339 2008-04-23 322,447,356 1,864,000 11.30 2,852,277,510 3,579,165,652 11.10 2008-04-21
4340 2008-04-22 320,583,356 -2,214,000 11.24 2,852,277,510 3,462,300,245 10.80 2008-04-18
4341 2008-04-21 322,797,356 270,000 11.32 2,852,277,510 3,534,631,048 10.95 2008-04-17
4342 2008-04-18 322,527,356 -1,044,000 11.31 2,852,277,510 3,362,347,686 10.43 2008-04-16
4343 2008-04-17 323,571,356 52,000 11.34 2,852,277,510 3,373,231,386 10.43 2008-04-15
4344 2008-04-16 323,519,356 -224,000 11.34 2,852,277,510 3,364,601,302 10.40 2008-04-14
4345 2008-04-15 323,743,356 -778,000 11.35 2,852,277,510 3,431,679,574 10.60 2008-04-11
4346 2008-04-14 324,521,356 726,000 11.38 2,852,277,510 3,318,230,865 10.23 2008-04-10
4347 2008-04-11 323,795,356 2,779,000 11.35 2,852,277,510 3,294,617,747 10.18 2008-04-09
4348 2008-04-10 321,016,356 4,268,000 11.25 2,852,277,510 3,370,671,738 10.50 2008-04-08
4349 2008-04-09 316,748,356 933,800 11.11 2,852,277,510 3,523,825,461 11.13 2008-04-07
4350 2008-04-08 315,814,556 1,619,900 11.07 2,852,277,510 3,505,541,572 11.10 2008-04-03
4351 2008-04-07 314,194,656 64,000 11.02 2,852,277,510 3,487,560,682 11.10 2008-04-02
4352 2008-04-03 314,130,656 1,477,434 11.01 2,852,277,510 3,455,437,216 11.00 2008-04-01
4353 2008-04-02 312,653,222 -423,434 10.96 2,852,277,510 3,548,614,070 11.35 2008-03-31
4354 2008-04-01 313,076,656 1,980,000 10.98 2,852,277,510 3,420,362,467 10.93 2008-03-28
4355 2008-03-31 311,096,656 -458,000 10.91 2,852,277,510 3,082,967,861 9.910 2008-03-27
4356 2008-03-28 311,554,656 2,016,000 10.92 2,852,269,648 3,012,733,524 9.670 2008-03-26
4357 2008-03-27 309,538,656 -2,144,000 10.85 2,852,269,648 2,906,567,980 9.390 2008-03-25
4358 2008-03-26 311,682,656 658,000 10.93 2,852,269,648 2,705,405,454 8.680 2008-03-20
4359 2008-03-25 311,024,656 50,000 10.90 2,852,269,648 2,740,127,219 8.810 2008-03-19
4360 2008-03-20 310,974,656 -4,924,000 10.90 2,852,269,648 2,540,662,940 8.170 2008-03-18
4361 2008-03-19 315,898,656 -4,286,000 11.08 2,852,269,648 2,498,758,369 7.910 2008-03-17
4362 2008-03-18 320,184,656 -8,726,306 11.23 2,852,269,648 2,747,184,348 8.580 2008-03-14
4363 2008-03-17 328,910,962 -8,354,200 11.53 2,852,269,648 2,973,355,096 9.040 2008-03-13
4364 2008-03-14 337,265,162 -1,936,800 11.82 2,852,269,648 3,146,683,961 9.330 2008-03-12
4365 2008-03-13 339,201,962 -2,602,000 11.89 2,852,269,648 3,151,186,227 9.290 2008-03-11
4366 2008-03-12 341,803,962 -1,681,996 11.98 2,852,269,648 3,175,358,807 9.290 2008-03-10
4367 2008-03-11 343,485,958 442,000 12.04 2,852,269,648 3,218,463,426 9.370 2008-03-07
4368 2008-03-10 343,043,958 734,000 12.03 2,852,269,648 3,330,956,832 9.710 2008-03-06
4369 2008-03-07 342,309,958 -2,414,000 12.00 2,852,269,648 3,334,098,991 9.740 2008-03-05
4370 2008-03-06 344,723,958 2,372,000 12.09 2,852,269,648 3,374,847,549 9.790 2008-03-04
4371 2008-03-05 342,351,958 -4,038,000 12.00 2,852,269,648 3,569,019,162 10.43 2008-03-03
4372 2008-03-04 346,389,958 -1,086,000 12.14 2,852,269,648 3,706,372,551 10.70 2008-02-29
4373 2008-03-03 347,475,958 -336,000 12.18 2,852,269,648 3,830,922,437 11.03 2008-02-28
4374 2008-02-29 347,811,958 -166,000 12.19 2,852,269,648 3,860,712,734 11.10 2008-02-27
4375 2008-02-28 347,977,958 198,000 12.20 2,852,259,648 3,740,763,049 10.75 2008-02-26
4376 2008-02-27 347,779,958 766,000 12.19 2,852,259,648 3,729,940,050 10.73 2008-02-25
4377 2008-02-26 347,013,958 222,000 12.17 2,852,259,648 3,713,049,351 10.70 2008-02-22
4378 2008-02-25 346,791,958 -3,292,000 12.16 2,852,259,648 3,719,343,750 10.73 2008-02-21
4379 2008-02-22 350,083,958 -5,204,000 12.27 2,852,259,648 3,702,137,856 10.58 2008-02-20
4380 2008-02-21 355,287,958 -5,486,000 12.46 2,852,259,648 3,819,345,549 10.75 2008-02-19
4381 2008-02-20 360,773,958 -6,098,300 12.65 2,852,259,648 3,869,300,700 10.73 2008-02-18
4382 2008-02-19 366,872,258 3,294,000 12.86 2,852,259,648 3,870,502,322 10.55 2008-02-15
4383 2008-02-18 363,578,258 -70,060,718 12.75 2,852,259,648 3,808,482,253 10.48 2008-02-14
4384 2008-02-15 433,638,976 8,794,000 15.20 2,852,259,648 4,423,117,555 10.20 2008-02-13
4385 2008-02-14 424,844,976 -2,192,000 14.90 2,852,259,648 4,269,692,009 10.05 2008-02-12
4386 2008-02-13 427,036,976 -8,886,800 14.97 2,852,259,648 4,261,829,020 9.980 2008-02-11
4387 2008-02-12 435,923,776 68,000 15.28 2,852,259,648 4,795,161,536 11.00 2008-02-05
4388 2008-02-11 435,855,776 -3,462,000 15.28 2,852,259,648 4,729,035,170 10.85 2008-02-04
4389 2008-02-05 439,317,776 -792,000 15.40 2,852,259,648 4,470,058,371 10.18 2008-02-01
4390 2008-02-04 440,109,776 -3,574,000 15.43 2,852,259,648 4,423,103,249 10.05 2008-01-31
4391 2008-02-01 443,683,776 1,216,000 15.56 2,852,259,648 4,503,390,326 10.15 2008-01-30
4392 2008-01-31 442,467,776 -4,326,000 15.51 2,852,259,648 4,601,664,870 10.40 2008-01-29
4393 2008-01-30 446,793,776 10,400 15.66 2,852,241,648 4,691,334,648 10.50 2008-01-28
4394 2008-01-29 446,783,376 -2,054,600 15.66 2,852,241,648 4,936,956,305 11.05 2008-01-25
4395 2008-01-28 448,837,976 721,000 15.74 2,852,241,648 4,701,577,799 10.48 2008-01-24
4396 2008-01-25 448,116,976 2,116,000 15.71 2,852,241,648 4,850,866,265 10.83 2008-01-23
4397 2008-01-24 446,000,976 6,318,000 15.64 2,852,241,648 4,424,329,682 9.920 2008-01-22
4398 2008-01-23 439,682,976 -12,707,946 15.42 2,852,241,648 4,825,520,662 10.98 2008-01-21
4399 2008-01-22 452,390,922 11,025,334 15.86 2,852,241,648 5,315,593,334 11.75 2008-01-18
4400 2008-01-21 441,365,588 31,656,000 15.47 2,852,241,648 5,009,499,424 11.35 2008-01-17
4401 2008-01-18 409,709,588 1,828,000 14.36 2,852,241,648 5,080,398,891 12.40 2008-01-16
4402 2008-01-17 407,881,588 -4,040,000 14.30 2,852,241,648 5,302,460,644 13.00 2008-01-15
4403 2008-01-16 411,921,588 -49,718 14.44 2,852,241,648 5,457,961,041 13.25 2008-01-14
4404 2008-01-15 411,971,306 2,192,000 14.44 2,852,241,648 5,633,707,610 13.68 2008-01-11
4405 2008-01-14 409,779,306 -7,922,000 14.37 2,852,241,648 5,675,443,388 13.85 2008-01-10
4406 2008-01-11 417,701,306 -5,944,000 14.64 2,852,241,648 5,879,145,882 14.08 2008-01-09
4407 2008-01-10 423,645,306 -4,474,000 14.85 2,852,241,648 6,142,856,937 14.50 2008-01-08
4408 2008-01-09 428,119,306 -6,363,906 15.01 2,852,241,648 6,132,809,058 14.33 2008-01-07
4409 2008-01-08 434,483,212 660,448 15.23 2,852,241,648 6,473,799,859 14.90 2008-01-04
4410 2008-01-07 433,822,764 932,658 15.21 2,852,241,648 6,420,576,907 14.80 2008-01-03
4411 2008-01-04 432,890,106 -1,138,000 15.18 2,852,241,648 6,385,129,064 14.75 2008-01-02
4412 2008-01-03 434,028,106 -2,884,000 15.22 2,852,241,648 6,119,796,295 14.10 2007-12-28
4413 2008-01-02 436,912,106 -1,334,000 15.32 2,852,241,648 6,193,229,103 14.18 2007-12-27
4414 2007-12-28 438,246,106 -2,196,116 15.37 2,852,182,866 5,916,322,431 13.50 2007-12-21
4415 2007-12-27 440,442,222 -860,000 15.44 2,852,182,866 5,824,848,386 13.23 2007-12-20
4416 2007-12-21 441,302,222 -2,222,200 15.47 2,852,182,866 5,781,059,108 13.10 2007-12-19
4417 2007-12-20 443,524,422 -778,000 15.55 2,852,182,866 5,887,786,702 13.28 2007-12-18
4418 2007-12-19 444,302,422 -2,252,500 15.58 2,852,182,866 6,086,943,181 13.70 2007-12-17
4419 2007-12-18 446,554,922 -4,440,000 15.66 2,852,182,866 6,341,079,892 14.20 2007-12-14
4420 2007-12-17 450,994,922 1,674,800 15.81 2,852,182,866 6,607,075,607 14.65 2007-12-13
4421 2007-12-14 449,320,122 1,106,000 15.75 2,852,182,866 6,290,481,708 14.00 2007-12-12
4422 2007-12-13 448,214,122 -1,432,000 15.71 2,852,182,866 6,118,122,765 13.65 2007-12-11
4423 2007-12-12 449,646,122 -896,000 15.76 2,852,182,866 6,092,704,953 13.55 2007-12-10
4424 2007-12-11 450,542,122 -1,514,000 15.80 2,852,182,866 6,161,163,518 13.68 2007-12-07
4425 2007-12-10 452,056,122 610,000 15.85 2,852,182,866 6,294,881,499 13.93 2007-12-06
4426 2007-12-07 451,446,122 -90,000 15.83 2,852,182,866 6,252,528,790 13.85 2007-12-05
4427 2007-12-06 451,536,122 2,746,000 15.83 2,852,182,866 6,242,486,887 13.83 2007-12-04
4428 2007-12-05 448,790,122 2,061,702 15.73 2,852,182,866 6,215,743,190 13.85 2007-12-03
4429 2007-12-04 446,728,420 4,812,912 15.66 2,852,182,866 6,243,029,670 13.98 2007-11-30
4430 2007-12-03 441,915,508 1,406,000 15.49 2,852,182,866 6,153,673,449 13.93 2007-11-29
4431 2007-11-30 440,509,508 -1,654,000 15.44 2,852,182,866 6,057,005,735 13.75 2007-11-28
4432 2007-11-29 442,163,508 -1,930,800 15.50 2,851,965,372 6,013,423,709 13.60 2007-11-27
4433 2007-11-28 444,094,308 1,140,000 15.57 2,851,965,372 5,884,249,581 13.25 2007-11-26
4434 2007-11-27 442,954,308 2,505,946 15.53 2,851,965,372 5,647,667,427 12.75 2007-11-23
4435 2007-11-26 440,448,362 670,000 15.44 2,851,965,372 5,582,682,988 12.68 2007-11-22
4436 2007-11-23 439,778,362 849,280 15.42 2,851,965,372 5,695,129,788 12.95 2007-11-21
4437 2007-11-22 438,929,082 4,498,000 15.39 2,851,965,372 5,826,783,564 13.28 2007-11-20
4438 2007-11-21 434,431,082 -1,924,000 15.23 2,851,965,372 5,853,958,830 13.48 2007-11-19
4439 2007-11-20 436,355,082 8,647,914 15.30 2,851,965,372 5,836,249,222 13.38 2007-11-16
4440 2007-11-19 427,707,168 7,170,000 15.00 2,851,965,372 5,795,432,126 13.55 2007-11-15
4441 2007-11-16 420,537,168 692,000 14.75 2,851,965,372 6,308,057,520 15.00 2007-11-14
4442 2007-11-15 419,845,168 -929,000 14.72 2,851,965,372 6,633,553,654 15.80 2007-11-13
4443 2007-11-14 420,774,168 1,398,000 14.75 2,851,965,372 6,816,541,522 16.20 2007-11-12
4444 2007-11-13 419,376,168 -1,916,000 14.70 2,851,965,372 6,689,049,880 15.95 2007-11-09
4445 2007-11-12 421,292,168 -452,000 14.77 2,851,965,372 6,803,868,513 16.15 2007-11-08
4446 2007-11-09 421,744,168 2,522,200 14.79 2,851,965,372 6,916,604,355 16.40 2007-11-07
4447 2007-11-08 419,221,968 5,071,784 14.70 2,851,965,372 6,697,070,939 15.98 2007-11-06
4448 2007-11-07 414,150,184 6,318,000 14.52 2,851,965,372 6,636,756,699 16.03 2007-11-05
4449 2007-11-06 407,832,184 -43,000 14.30 2,851,965,372 6,545,706,553 16.05 2007-11-02
4450 2007-11-05 407,875,184 4,514,000 14.30 2,851,965,372 6,831,909,332 16.75 2007-11-01
4451 2007-11-02 403,361,184 3,293,750 14.14 2,851,965,372 6,564,703,270 16.28 2007-10-31
4452 2007-11-01 400,067,434 -1,171,138 14.03 2,851,965,372 6,631,117,719 16.58 2007-10-30
4453 2007-10-31 401,238,572 765,138 14.07 2,851,965,372 6,740,808,010 16.80 2007-10-29
4454 2007-10-30 400,473,434 232,000 14.04 2,851,752,946 6,868,119,393 17.15 2007-10-26
4455 2007-10-29 400,241,434 691,000 14.03 2,851,752,946 6,784,092,306 16.95 2007-10-25
4456 2007-10-26 399,550,434 2,338,148 14.01 2,851,752,946 6,852,289,943 17.15 2007-10-24
4457 2007-10-25 397,212,286 -5,093,610 13.93 2,851,752,946 6,504,351,183 16.38 2007-10-23
4458 2007-10-24 402,305,896 -1,876,470 14.11 2,851,752,946 6,869,373,174 17.08 2007-10-22
4459 2007-10-23 404,182,366 117,732 14.17 2,851,752,946 7,143,923,319 17.68 2007-10-18
4460 2007-10-22 404,064,634 -3,136,400 14.17 2,851,752,946 7,192,350,485 17.80 2007-10-17
4461 2007-10-18 407,201,034 1,460,000 14.28 2,851,752,946 7,288,898,509 17.90 2007-10-16
4462 2007-10-17 405,741,034 -884,000 14.23 2,851,752,946 7,080,181,043 17.45 2007-10-15
4463 2007-10-16 406,625,034 -745,000 14.26 2,851,752,946 7,024,447,462 17.28 2007-10-12
4464 2007-10-15 407,370,034 -4,174,000 14.28 2,851,752,946 6,986,396,083 17.15 2007-10-11
4465 2007-10-12 411,544,034 -248,000 14.43 2,851,752,946 7,047,691,582 17.13 2007-10-10
4466 2007-10-11 411,792,034 -672,000 14.44 2,851,752,946 6,979,874,976 16.95 2007-10-09
4467 2007-10-10 412,464,034 -304,000 14.46 2,851,752,946 7,011,888,578 17.00 2007-10-08
4468 2007-10-09 412,768,034 96,000 14.47 2,851,752,946 7,027,375,779 17.03 2007-10-05
4469 2007-10-08 412,672,034 -1,758,000 14.47 2,851,752,946 6,901,939,769 16.73 2007-10-04
4470 2007-10-05 414,430,034 -2,376,000 14.53 2,851,752,946 7,304,329,349 17.63 2007-10-03
4471 2007-10-04 416,806,034 -2,856,944 14.62 2,851,752,946 7,294,105,595 17.50 2007-10-02
4472 2007-10-03 419,662,978 -684,000 14.72 2,851,752,946 7,102,795,903 16.93 2007-09-28
4473 2007-10-02 420,346,978 -672,412 14.74 2,851,752,946 7,114,372,603 16.93 2007-09-27
4474 2007-09-28 421,019,390 -308,000 14.76 2,851,752,946 7,041,549,298 16.73 2007-09-25
4475 2007-09-27 421,327,390 -108,000 14.77 2,851,752,946 7,078,300,152 16.80 2007-09-24
4476 2007-09-25 421,435,390 68,000 14.78 2,851,752,946 7,069,578,667 16.78 2007-09-21
4477 2007-09-24 421,367,390 -16,000 14.78 2,851,752,946 7,100,040,522 16.85 2007-09-20
4478 2007-09-21 421,383,390 -56,000 14.78 2,851,752,946 6,973,895,105 16.55 2007-09-19
4479 2007-09-20 421,439,390 -1,869,232 14.78 2,851,752,946 6,806,246,149 16.15 2007-09-18
4480 2007-09-19 423,308,622 5,263,232 14.84 2,851,752,946 6,889,347,823 16.28 2007-09-17
4481 2007-09-18 418,045,390 769,400 14.66 2,851,752,946 6,761,884,183 16.18 2007-09-14
4482 2007-09-17 417,275,990 -8,368,176 14.63 2,851,752,946 6,488,641,645 15.55 2007-09-13
4483 2007-09-14 425,644,166 41,672 14.93 2,851,752,946 6,746,460,031 15.85 2007-09-12
4484 2007-09-13 425,602,494 -234,000 14.92 2,851,752,946 6,745,799,530 15.85 2007-09-11
4485 2007-09-12 425,836,494 -276,000 14.93 2,851,752,946 6,813,383,904 16.00 2007-09-10
4486 2007-09-11 426,112,494 -1,448,000 14.94 2,851,752,946 6,711,271,781 15.75 2007-09-07
4487 2007-09-10 427,560,494 1,874,000 14.99 2,851,752,946 6,392,029,385 14.95 2007-09-06
4488 2007-09-07 425,686,494 1,672,000 14.93 2,851,752,946 6,321,444,436 14.85 2007-09-05
4489 2007-09-06 424,014,494 896,000 14.87 2,851,752,946 6,476,821,396 15.28 2007-09-04
4490 2007-09-05 423,118,494 592,000 14.84 2,851,752,946 6,315,043,523 14.93 2007-09-03
4491 2007-09-04 422,526,494 106,000 14.82 2,851,752,946 6,211,139,462 14.70 2007-08-31
4492 2007-09-03 422,420,494 1,532,000 14.81 2,851,752,946 6,177,899,725 14.63 2007-08-30
4493 2007-08-31 420,888,494 1,578,000 14.76 2,851,752,946 6,239,671,924 14.83 2007-08-29
4494 2007-08-30 419,310,494 -2,990,000 14.70 2,851,752,946 6,289,657,410 15.00 2007-08-28
4495 2007-08-29 422,300,494 -2,156,000 14.81 2,851,752,946 6,207,817,262 14.70 2007-08-27
4496 2007-08-28 424,456,494 -1,902,000 14.88 2,851,752,946 5,793,831,143 13.65 2007-08-24
4497 2007-08-27 426,358,494 5,810,000 14.95 2,851,752,946 5,723,862,782 13.43 2007-08-23
4498 2007-08-24 420,548,494 -4,410,000 14.75 2,851,752,946 5,561,753,833 13.23 2007-08-22
4499 2007-08-23 424,958,494 2,789,720 14.90 2,851,752,946 5,418,220,799 12.75 2007-08-21
4500 2007-08-22 422,168,774 -24,468 14.80 2,851,752,946 5,213,784,359 12.35 2007-08-20
4501 2007-08-21 422,193,242 -1,170,000 14.80 2,851,752,946 5,024,099,580 11.90 2007-08-17
4502 2007-08-20 423,363,242 2,112,000 14.85 2,851,752,946 5,228,536,039 12.35 2007-08-16
4503 2007-08-17 421,251,242 -1,063,334 14.77 2,851,752,946 5,676,360,486 13.48 2007-08-15
4504 2007-08-16 422,314,576 656,000 14.81 2,851,752,946 5,490,089,488 13.00 2007-08-14
4505 2007-08-15 421,658,576 -8,978,000 14.79 2,851,752,946 5,565,893,203 13.20 2007-08-13
4506 2007-08-14 430,636,576 -604,000 15.10 2,851,752,946 5,705,934,632 13.25 2007-08-10
4507 2007-08-13 431,240,576 1,226,000 15.12 2,851,752,946 5,951,119,949 13.80 2007-08-09
4508 2007-08-10 430,014,576 -188,000 15.08 2,851,752,946 5,805,196,776 13.50 2007-08-08
4509 2007-08-09 430,202,576 -226,000 15.09 2,851,752,946 5,678,674,003 13.20 2007-08-07
4510 2007-08-08 430,428,576 -8,048,000 15.09 2,851,752,946 5,778,503,633 13.43 2007-08-06
4511 2007-08-07 438,476,576 2,151,200 15.38 2,851,752,946 6,072,900,578 13.85 2007-08-03
4512 2007-08-06 436,325,376 -2,154,000 15.30 2,851,752,946 5,934,025,114 13.60 2007-08-02
4513 2007-08-03 438,479,376 -1,290,000 15.38 2,851,752,946 5,963,319,514 13.60 2007-08-01
4514 2007-08-02 439,769,376 -461,832 15.42 2,851,752,946 6,156,771,264 14.00 2007-07-31
4515 2007-08-01 440,231,208 -2,212,000 15.44 2,851,752,946 6,097,202,231 13.85 2007-07-30
4516 2007-07-31 442,443,208 -1,868,000 15.51 2,851,752,946 6,161,021,671 13.93 2007-07-27
4517 2007-07-30 444,311,208 3,122,600 15.58 2,851,752,946 6,420,296,956 14.45 2007-07-26
4518 2007-07-27 441,188,608 -4,042,000 15.47 2,851,752,946 6,275,907,949 14.23 2007-07-25
4519 2007-07-26 445,230,608 -854,168 15.61 2,851,752,946 6,288,882,338 14.13 2007-07-24
4520 2007-07-25 446,084,776 -3,268,000 15.64 2,851,752,946 6,300,947,461 14.13 2007-07-23
4521 2007-07-24 449,352,776 634,000 15.76 2,851,752,946 6,403,277,058 14.25 2007-07-20
4522 2007-07-23 448,718,776 100,000 15.73 2,851,752,946 6,169,883,170 13.75 2007-07-19
4523 2007-07-20 448,618,776 424,000 15.73 2,851,752,946 6,168,508,170 13.75 2007-07-18
4524 2007-07-19 448,194,776 902,000 15.72 2,851,752,946 6,252,317,125 13.95 2007-07-17
4525 2007-07-18 447,292,776 -544,000 15.68 2,851,752,946 6,217,369,586 13.90 2007-07-16
4526 2007-07-17 447,836,776 154,000 15.70 2,851,752,946 6,381,674,058 14.25 2007-07-13
4527 2007-07-16 447,682,776 -772,000 15.70 2,851,752,946 6,301,135,072 14.08 2007-07-12
4528 2007-07-13 448,454,776 -654,000 15.73 2,851,752,946 6,244,732,756 13.93 2007-07-11
4529 2007-07-12 449,108,776 964,000 15.75 2,851,752,946 6,512,077,252 14.50 2007-07-10
4530 2007-07-11 448,144,776 120,000 15.71 2,851,752,946 6,419,673,916 14.33 2007-07-09
4531 2007-07-10 448,024,776 -262,000 15.71 2,851,752,946 6,272,346,864 14.00 2007-07-06
4532 2007-07-09 448,286,776 324,000 15.72 2,851,752,946 6,264,807,695 13.98 2007-07-05
4533 2007-07-06 447,962,776 -706,000 15.71 2,851,752,946 6,114,691,892 13.65 2007-07-04
4534 2007-07-05 448,668,776 -4,240,192 15.73 2,851,752,946 6,303,796,303 14.05 2007-07-03
4535 2007-07-04 452,908,968 -5,351,808 15.88 2,851,752,946 6,102,948,344 13.48 2007-06-29
4536 2007-07-03 458,260,776 738,000 16.07 2,851,752,946 6,106,324,840 13.33 2007-06-28
4537 2007-06-29 457,522,776 170,130 16.04 2,851,752,946 6,073,614,851 13.28 2007-06-27
4538 2007-06-28 457,352,646 354,000 16.04 2,851,752,946 6,139,959,273 13.43 2007-06-26
4539 2007-06-27 456,998,646 -10,000 16.03 2,851,752,946 6,192,331,653 13.55 2007-06-25
4540 2007-06-26 457,008,646 16.03 2,851,752,946 6,055,364,560 13.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top