CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.81 2026-02-03
2 2026-02-04 16.50 2026-02-02
3 2026-02-03 16.30 2026-01-30
4 2026-02-02 745,203 -13,000 0.02 3,878,902,513 12,489,602 16.76 2026-01-29
5 2026-01-30 758,203 -344,000 0.02 3,878,902,513 12,351,127 16.29 2026-01-28
6 2026-01-29 1,102,203 11,000 0.03 3,878,902,513 17,304,587 15.70 2026-01-27
7 2026-01-28 1,091,203 -1,000 0.03 3,878,902,513 16,869,998 15.46 2026-01-26
8 2026-01-27 1,092,203 -14,000 0.03 3,878,902,513 17,278,651 15.82 2026-01-23
9 2026-01-23 1,106,203 -5,000 0.03 3,878,902,513 17,588,628 15.90 2026-01-21
10 2026-01-22 1,111,203 -3,000 0.03 3,878,902,513 17,590,343 15.83 2026-01-20
11 2026-01-21 1,114,203 -5,000 0.03 3,878,902,513 17,704,686 15.89 2026-01-19
12 2026-01-20 1,119,203 -140,000 0.03 3,878,902,513 17,302,878 15.46 2026-01-16
13 2026-01-19 1,259,203 2,000 0.03 3,878,902,513 19,341,358 15.36 2026-01-15
14 2026-01-16 1,257,203 321,000 0.03 3,878,902,513 19,008,909 15.12 2026-01-14
15 2026-01-08 936,203 104,000 0.02 3,878,902,513 14,342,630 15.32 2026-01-06
16 2025-12-30 832,203 -100,000 0.02 3,878,902,513 12,782,638 15.36 2025-12-23
17 2025-12-29 932,203 -7,000 0.02 3,893,202,513 14,290,672 15.33 2025-12-22
18 2025-12-22 939,203 -150,000 0.02 3,893,202,513 14,313,454 15.24 2025-12-18
19 2025-12-19 1,089,203 -8,000 0.03 3,893,202,513 16,457,857 15.11 2025-12-17
20 2025-12-11 1,097,203 5,000 0.03 3,893,202,513 15,657,087 14.27 2025-12-09
21 2025-12-10 1,092,203 130,000 0.03 3,893,202,513 15,880,632 14.54 2025-12-08
22 2025-12-08 962,203 1,000 0.02 3,893,202,513 14,211,738 14.77 2025-12-04
23 2025-12-05 961,203 -1,000 0.02 3,893,202,513 14,196,968 14.77 2025-12-03
24 2025-12-04 962,203 14,000 0.02 3,893,202,513 14,481,155 15.05 2025-12-02
25 2025-12-03 948,203 16,000 0.02 3,893,202,513 14,441,132 15.23 2025-12-01
26 2025-12-02 932,203 -355,000 0.02 3,893,202,513 13,992,367 15.01 2025-11-28
27 2025-11-26 1,287,203 2,000 0.03 3,893,202,513 18,754,548 14.57 2025-11-24
28 2025-11-18 1,285,203 2,000 0.03 3,893,202,513 19,110,969 14.87 2025-11-14
29 2025-11-17 1,283,203 -3,000 0.03 3,893,202,513 19,427,693 15.14 2025-11-13
30 2025-11-14 1,286,203 -2,000 0.03 3,893,202,513 19,318,769 15.02 2025-11-12
31 2025-11-13 1,288,203 1,000 0.03 3,893,202,513 19,271,517 14.96 2025-11-11
32 2025-11-12 1,287,203 15,000 0.03 3,893,202,513 19,308,045 15.00 2025-11-10
33 2025-11-06 1,272,203 3,000 0.03 3,893,202,513 17,912,618 14.08 2025-11-04
34 2025-11-04 1,269,203 2,000 0.03 3,893,202,513 17,946,530 14.14 2025-10-31
35 2025-10-28 1,267,203 8,000 0.03 3,893,202,513 18,171,691 14.34 2025-10-24
36 2025-10-27 1,259,203 -20,000 0.03 3,893,202,513 18,132,523 14.40 2025-10-23
37 2025-10-23 1,279,203 -139,000 0.03 3,893,202,513 18,510,067 14.47 2025-10-21
38 2025-10-22 1,418,203 -110,000 0.04 3,893,202,513 20,578,126 14.51 2025-10-20
39 2025-10-21 1,528,203 -46,000 0.04 3,893,202,513 21,532,380 14.09 2025-10-17
40 2025-10-14 1,574,203 -14,000 0.04 3,903,768,513 23,109,300 14.68 2025-10-10
41 2025-10-13 1,588,203 301,203 0.04 3,903,768,513 23,187,764 14.60 2025-10-09
42 2025-10-10 1,287,000 30,000 0.03 3,903,768,513 18,326,880 14.24 2025-10-08
43 2025-10-09 1,257,000 17,000 0.03 3,903,768,513 18,100,800 14.40 2025-10-06
44 2025-10-03 1,240,000 5,000 0.03 3,903,768,513 18,600,000 15.00 2025-09-30
45 2025-10-02 1,235,000 -139,000 0.03 3,903,768,513 18,339,750 14.85 2025-09-29
46 2025-09-30 1,374,000 -20,000 0.04 3,903,768,513 20,211,540 14.71 2025-09-26
47 2025-09-29 1,394,000 27,000 0.04 3,903,768,513 19,934,200 14.30 2025-09-25
48 2025-09-26 1,367,000 45,000 0.04 3,903,768,513 19,889,850 14.55 2025-09-24
49 2025-09-25 1,322,000 14,000 0.03 3,903,768,513 19,340,860 14.63 2025-09-23
50 2025-09-24 1,308,000 -11,000 0.03 3,903,768,513 19,672,320 15.04 2025-09-22
51 2025-09-23 1,319,000 -94,000 0.03 3,903,768,513 20,101,560 15.24 2025-09-19
52 2025-09-22 1,413,000 10,000 0.04 3,903,768,513 21,322,170 15.09 2025-09-18
53 2025-09-19 1,403,000 -5,000 0.04 3,903,768,513 21,634,260 15.42 2025-09-17
54 2025-09-17 1,408,000 11,000 0.04 3,903,768,513 21,598,720 15.34 2025-09-15
55 2025-09-15 1,397,000 82,000 0.04 3,903,768,513 21,332,190 15.27 2025-09-11
56 2025-09-12 1,315,000 7,000 0.03 3,903,768,513 19,698,700 14.98 2025-09-10
57 2025-09-11 1,308,000 40,000 0.03 3,903,768,513 19,672,320 15.04 2025-09-09
58 2025-09-09 1,268,000 -14,000 0.03 3,903,768,513 19,045,360 15.02 2025-09-05
59 2025-09-05 1,282,000 2,000 0.03 3,903,768,513 19,076,160 14.88 2025-09-03
60 2025-09-04 1,280,000 46,000 0.03 3,903,768,513 19,136,000 14.95 2025-09-02
61 2025-09-02 1,234,000 275,000 0.03 3,903,768,513 18,756,800 15.20 2025-08-29
62 2025-09-01 959,000 -109,000 0.02 3,903,768,513 15,190,560 15.84 2025-08-28
63 2025-08-29 1,068,000 -8,000 0.03 3,903,768,513 17,301,600 16.20 2025-08-27
64 2025-08-28 1,076,000 10,000 0.03 3,903,768,513 18,130,600 16.85 2025-08-26
65 2025-08-27 1,066,000 64,000 0.03 3,903,768,513 17,620,980 16.53 2025-08-25
66 2025-08-26 1,002,000 3,000 0.03 3,903,768,513 16,362,660 16.33 2025-08-22
67 2025-08-25 999,000 -12,000 0.03 3,903,768,513 16,463,520 16.48 2025-08-21
68 2025-08-15 1,011,000 -48,000 0.03 3,903,768,513 16,883,700 16.70 2025-08-13
69 2025-08-14 1,059,000 -26,000 0.03 3,903,768,513 17,399,370 16.43 2025-08-12
70 2025-08-13 1,085,000 44,000 0.03 3,903,768,513 17,685,500 16.30 2025-08-11
71 2025-08-12 1,041,000 40,000 0.03 3,903,768,513 17,020,350 16.35 2025-08-08
72 2025-08-11 1,001,000 -166,000 0.03 3,903,768,513 16,646,630 16.63 2025-08-07
73 2025-08-08 1,167,000 120,000 0.03 3,903,768,513 19,232,160 16.48 2025-08-06
74 2025-08-07 1,047,000 72,000 0.03 3,903,768,513 17,317,380 16.54 2025-08-05
75 2025-08-06 975,000 22,000 0.02 3,903,768,513 16,029,000 16.44 2025-08-04
76 2025-08-05 953,000 10,000 0.02 3,911,196,513 15,400,480 16.16 2025-08-01
77 2025-08-04 943,000 10,000 0.02 3,911,196,513 15,446,340 16.38 2025-07-31
78 2025-08-01 933,000 -35,000 0.02 3,911,196,513 15,972,960 17.12 2025-07-30
79 2025-07-31 968,000 144,000 0.02 3,911,196,513 16,359,200 16.90 2025-07-29
80 2025-07-30 824,000 174,000 0.02 3,911,196,513 13,925,600 16.90 2025-07-28
81 2025-07-29 650,000 149,000 0.02 3,911,196,513 11,076,000 17.04 2025-07-25
82 2025-07-28 501,000 1,000 0.01 3,911,196,513 8,647,260 17.26 2025-07-24
83 2025-07-25 500,000 -50,000 0.01 3,911,196,513 8,780,000 17.56 2025-07-23
84 2025-07-24 550,000 -23,000 0.01 3,911,196,513 9,460,000 17.20 2025-07-22
85 2025-07-23 573,000 -2,000 0.01 3,911,196,513 9,798,300 17.10 2025-07-21
86 2025-07-21 575,000 46,000 0.01 3,911,196,513 9,660,000 16.80 2025-07-17
87 2025-07-18 529,000 88,000 0.01 3,911,196,513 8,770,820 16.58 2025-07-16
88 2025-07-17 441,000 1,000 0.01 3,911,196,513 7,311,780 16.58 2025-07-15
89 2025-07-10 440,000 3,000 0.01 3,911,196,513 6,916,800 15.72 2025-07-08
90 2025-07-08 437,000 -29,000 0.01 3,911,196,513 7,044,440 16.12 2025-07-04
91 2025-07-07 466,000 -20,000 0.01 3,911,196,513 7,689,000 16.50 2025-07-03
92 2025-07-04 486,000 23,000 0.01 3,911,196,513 7,950,960 16.36 2025-07-02
93 2025-06-27 463,000 59,000 0.01 3,912,040,513 7,583,940 16.38 2025-06-25
94 2025-06-23 404,000 27,000 0.01 3,912,040,513 6,536,720 16.18 2025-06-19
95 2025-06-20 377,000 22,000 0.01 3,912,040,513 6,333,600 16.80 2025-06-18
96 2025-06-17 355,000 35,000 0.01 3,912,040,513 6,226,700 17.54 2025-06-13
97 2025-06-11 320,000 27,000 0.01 3,912,040,513 5,811,200 18.16 2025-06-09
98 2025-06-05 293,000 4,000 0.01 3,912,040,513 5,232,980 17.86 2025-06-03
99 2025-06-04 289,000 3,000 0.01 3,912,040,513 5,069,060 17.54 2025-06-02
100 2025-05-30 286,000 -14,000 0.01 3,916,130,513 5,113,680 17.88 2025-05-28
101 2025-05-29 300,000 14,000 0.01 3,916,130,513 5,256,000 17.52 2025-05-27
102 2025-05-27 286,000 -10,000 0.01 3,916,130,513 5,050,760 17.66 2025-05-23
103 2025-05-26 296,000 12,000 0.01 3,916,130,513 5,256,960 17.76 2025-05-22
104 2025-05-22 284,000 10,000 0.01 3,916,130,513 5,225,600 18.40 2025-05-20
105 2025-04-17 274,000 -1,000 0.01 3,916,130,513 5,474,520 19.98 2025-04-15
106 2025-04-16 275,000 -5,000 0.01 3,916,130,513 5,555,000 20.20 2025-04-14
107 2025-04-15 280,000 3,000 0.01 3,916,130,513 5,510,400 19.68 2025-04-11
108 2025-04-14 277,000 -109,000 0.01 3,916,130,513 5,540,000 20.00 2025-04-10
109 2025-04-11 386,000 4,000 0.01 3,916,130,513 7,426,640 19.24 2025-04-09
110 2025-04-09 382,000 -29,000 0.01 3,916,130,513 6,860,720 17.96 2025-04-07
111 2025-04-02 411,000 -6,000 0.01 3,916,130,513 7,891,200 19.20 2025-03-31
112 2025-03-28 417,000 -3,000 0.01 3,916,130,513 7,697,820 18.46 2025-03-26
113 2025-03-27 420,000 6,000 0.01 3,917,970,513 7,753,200 18.46 2025-03-25
114 2025-03-26 414,000 -2,000 0.01 3,917,970,513 7,799,760 18.84 2025-03-24
115 2025-03-20 416,000 106,000 0.01 3,917,970,513 8,103,680 19.48 2025-03-18
116 2025-03-19 310,000 25,000 0.01 3,917,970,513 6,156,600 19.86 2025-03-17
117 2025-03-18 285,000 -8,000 0.01 3,917,970,513 5,643,000 19.80 2025-03-14
118 2025-03-14 293,000 -9,000 0.01 3,917,970,513 5,531,840 18.88 2025-03-12
119 2025-03-12 302,000 -1,000 0.01 3,917,970,513 5,695,720 18.86 2025-03-10
120 2025-03-11 303,000 -40,000 0.01 3,917,970,513 5,738,820 18.94 2025-03-07
121 2025-03-10 343,000 5,000 0.01 3,917,970,513 6,393,520 18.64 2025-03-06
122 2025-03-07 338,000 -31,000 0.01 3,917,970,513 6,273,280 18.56 2025-03-05
123 2025-03-06 369,000 12,000 0.01 3,917,970,513 6,642,000 18.00 2025-03-04
124 2025-03-05 357,000 -61,000 0.01 3,917,970,513 6,433,140 18.02 2025-03-03
125 2025-03-04 418,000 -74,000 0.01 3,917,970,513 7,415,320 17.74 2025-02-28
126 2025-03-03 492,000 -14,000 0.01 3,917,970,513 8,974,080 18.24 2025-02-27
127 2025-02-28 506,000 -2,000 0.01 3,917,970,513 9,027,040 17.84 2025-02-26
128 2025-02-27 508,000 10,000 0.01 3,917,970,513 8,737,600 17.20 2025-02-25
129 2025-02-26 498,000 30,000 0.01 3,917,970,513 8,675,160 17.42 2025-02-24
130 2025-02-25 468,000 119,000 0.01 3,917,970,513 7,787,520 16.64 2025-02-21
131 2025-02-21 349,000 -74,000 0.01 3,917,970,513 6,023,740 17.26 2025-02-19
132 2025-02-20 423,000 2,000 0.01 3,917,970,513 6,615,720 15.64 2025-02-18
133 2025-02-19 421,000 3,000 0.01 3,917,970,513 6,592,860 15.66 2025-02-17
134 2025-02-18 418,000 32,000 0.01 3,917,970,513 6,721,440 16.08 2025-02-14
135 2025-02-17 386,000 8,000 0.01 3,917,970,513 6,052,480 15.68 2025-02-13
136 2025-02-14 378,000 3,000 0.01 3,917,970,513 5,768,280 15.26 2025-02-12
137 2025-02-13 375,000 3,000 0.01 3,917,970,513 5,722,500 15.26 2025-02-11
138 2025-02-11 372,000 -26,000 0.01 3,917,970,513 5,654,400 15.20 2025-02-07
139 2025-02-10 398,000 -2,000 0.01 3,917,970,513 6,081,440 15.28 2025-02-06
140 2025-02-07 400,000 5,000 0.01 3,917,970,513 5,992,000 14.98 2025-02-05
141 2025-02-06 395,000 -5,000 0.01 3,917,970,513 6,201,500 15.70 2025-02-04
142 2025-02-04 400,000 3,000 0.01 3,917,970,513 6,224,000 15.56 2025-01-27
143 2025-02-03 397,000 -3,000 0.01 3,917,970,513 6,153,500 15.50 2025-01-24
144 2025-01-15 400,000 5,000 0.01 3,917,970,513 6,064,000 15.16 2025-01-13
145 2025-01-14 395,000 6,000 0.01 3,917,970,513 6,043,500 15.30 2025-01-10
146 2025-01-10 389,000 -2,000 0.01 3,919,104,513 6,262,900 16.10 2025-01-08
147 2025-01-07 391,000 2,000 0.01 3,919,104,513 6,420,220 16.42 2025-01-03
148 2025-01-03 389,000 -21,000 0.01 3,919,104,513 6,628,560 17.04 2024-12-30
149 2024-12-30 410,000 -1,000 0.01 3,919,104,513 7,330,800 17.88 2024-12-23
150 2024-12-27 411,000 -2,000 0.01 3,919,104,513 7,258,260 17.66 2024-12-20
151 2024-12-23 413,000 21,000 0.01 3,919,104,513 7,285,320 17.64 2024-12-19
152 2024-12-20 392,000 1,000 0.01 3,919,104,513 6,875,680 17.54 2024-12-18
153 2024-12-18 391,000 -20,000 0.01 3,922,514,513 6,803,400 17.40 2024-12-16
154 2024-12-16 411,000 20,000 0.01 3,922,514,513 7,702,140 18.74 2024-12-12
155 2024-12-12 391,000 -6,000 0.01 3,922,514,513 6,756,480 17.28 2024-12-10
156 2024-12-11 397,000 -1,000 0.01 3,922,514,513 6,860,160 17.28 2024-12-09
157 2024-12-09 398,000 -7,000 0.01 3,922,514,513 6,662,520 16.74 2024-12-05
158 2024-12-05 405,000 1,000 0.01 3,922,514,513 7,022,700 17.34 2024-12-03
159 2024-11-27 404,000 -10,000 0.01 3,922,514,513 6,698,320 16.58 2024-11-25
160 2024-11-26 414,000 -10,000 0.01 3,922,514,513 6,988,320 16.88 2024-11-22
161 2024-11-21 424,000 -5,000 0.01 3,922,514,513 7,174,080 16.92 2024-11-19
162 2024-11-20 429,000 -15,000 0.01 3,922,514,513 7,147,140 16.66 2024-11-18
163 2024-11-18 444,000 15,000 0.01 3,922,514,513 7,370,400 16.60 2024-11-14
164 2024-11-14 429,000 -1,000 0.01 3,922,514,513 7,550,400 17.60 2024-11-12
165 2024-11-12 430,000 1,000 0.01 3,922,514,513 7,937,800 18.46 2024-11-08
166 2024-11-11 429,000 -17,000 0.01 3,922,514,513 8,142,420 18.98 2024-11-07
167 2024-11-08 446,000 -4,000 0.01 3,926,291,513 8,036,920 18.02 2024-11-06
168 2024-11-07 450,000 4,000 0.01 3,926,291,513 8,298,000 18.44 2024-11-05
169 2024-11-01 446,000 3,000 0.01 3,926,291,513 7,501,720 16.82 2024-10-30
170 2024-10-25 443,000 -10,000 0.01 3,926,291,513 7,406,960 16.72 2024-10-23
171 2024-10-24 453,000 -4,000 0.01 3,926,291,513 7,402,020 16.34 2024-10-22
172 2024-10-22 457,000 25,000 0.01 3,926,291,513 7,412,540 16.22 2024-10-18
173 2024-10-21 432,000 -9,000 0.01 3,926,291,513 6,704,640 15.52 2024-10-17
174 2024-10-18 441,000 1,000 0.01 3,926,291,513 7,029,540 15.94 2024-10-16
175 2024-10-17 440,000 10,000 0.01 3,926,291,513 7,101,600 16.14 2024-10-15
176 2024-10-16 430,000 1,000 0.01 3,926,291,513 7,490,600 17.42 2024-10-14
177 2024-10-15 429,000 1,000 0.01 3,926,291,513 7,627,620 17.78 2024-10-10
178 2024-10-10 428,000 24,000 0.01 3,935,292,513 7,644,080 17.86 2024-10-08
179 2024-10-09 404,000 -8,000 0.01 3,935,292,513 8,948,600 22.15 2024-10-07
180 2024-10-08 412,000 -1,000 0.01 3,935,292,513 8,446,000 20.50 2024-10-04
181 2024-10-07 413,000 2,000 0.01 3,935,292,513 8,103,060 19.62 2024-10-03
182 2024-10-04 411,000 89,000 0.01 3,935,292,513 8,528,250 20.75 2024-10-02
183 2024-10-03 322,000 66,000 0.01 3,935,292,513 6,021,400 18.70 2024-09-30
184 2024-10-02 256,000 -19,000 0.01 3,935,292,513 4,725,760 18.46 2024-09-27
185 2024-09-30 275,000 56,000 0.01 3,935,292,513 4,416,500 16.06 2024-09-26
186 2024-09-27 219,000 4,000 0.01 3,935,292,513 3,140,460 14.34 2024-09-25
187 2024-09-25 215,000 -85,000 0.01 3,935,292,513 2,906,800 13.52 2024-09-23
188 2024-09-02 300,000 -2,000 0.01 3,935,292,513 3,954,000 13.18 2024-08-29
189 2024-08-29 302,000 2,000 0.01 3,935,292,513 3,726,680 12.34 2024-08-27
190 2024-08-22 300,000 -1,000 0.01 3,935,292,513 3,780,000 12.60 2024-08-20
191 2024-08-07 301,000 1,000 0.01 3,935,292,513 3,906,980 12.98 2024-08-05
192 2024-08-02 300,000 -1,000 0.01 3,935,292,513 3,930,000 13.10 2024-07-31
193 2024-08-01 301,000 3,000 0.01 3,935,292,513 3,798,620 12.62 2024-07-30
194 2024-07-31 298,000 -7,000 0.01 3,935,292,513 4,023,000 13.50 2024-07-29
195 2024-07-26 305,000 2,000 0.01 3,935,292,513 4,227,300 13.86 2024-07-24
196 2024-07-23 303,000 3,000 0.01 3,935,292,513 4,393,500 14.50 2024-07-19
197 2024-07-19 300,000 8,000 0.01 3,935,292,513 4,554,000 15.18 2024-07-17
198 2024-07-17 292,000 3,000 0.01 3,935,292,513 4,222,320 14.46 2024-07-15
199 2024-07-16 289,000 -10,000 0.01 3,935,292,513 4,248,300 14.70 2024-07-12
200 2024-07-15 299,000 -6,000 0.01 3,935,292,513 4,293,640 14.36 2024-07-11
201 2024-07-11 305,000 10,000 0.01 3,935,292,513 4,160,200 13.64 2024-07-09
202 2024-07-04 295,000 13,000 0.01 3,935,292,513 4,130,000 14.00 2024-07-02
203 2024-07-03 282,000 -1,000 0.01 3,935,292,513 3,948,000 14.00 2024-06-28
204 2024-06-28 283,000 1,000 0.01 3,935,292,513 4,143,120 14.64 2024-06-26
205 2024-06-26 282,000 67,000 0.01 3,935,292,513 3,761,880 13.34 2024-06-24
206 2024-06-18 215,000 -10,000 0.01 3,935,292,513 2,743,400 12.76 2024-06-14
207 2024-06-17 225,000 2,000 0.01 3,935,292,513 2,988,000 13.28 2024-06-13
208 2024-06-14 223,000 11,000 0.01 3,935,292,513 2,979,280 13.36 2024-06-12
209 2024-05-29 212,000 1,000 0.01 3,935,292,513 3,315,680 15.64 2024-05-27
210 2024-05-28 211,000 -9,000 0.01 3,935,292,513 3,228,300 15.30 2024-05-24
211 2024-05-27 220,000 11,000 0.01 3,935,292,513 3,520,000 16.00 2024-05-23
212 2024-05-23 209,000 10,000 0.01 3,935,292,513 3,419,240 16.36 2024-05-21
213 2024-05-22 199,000 18,000 0.01 3,935,292,513 3,406,880 17.12 2024-05-20
214 2024-05-20 181,000 -5,000 0.00 3,935,292,513 3,044,420 16.82 2024-05-16
215 2024-05-06 186,000 -16,000 0.00 3,935,292,513 3,135,960 16.86 2024-05-02
216 2024-04-22 202,000 -15,000 0.01 3,935,292,513 3,143,120 15.56 2024-04-18
217 2024-04-09 217,000 16,000 0.01 3,935,292,513 3,662,960 16.88 2024-04-05
218 2024-04-05 201,000 -5,000 0.01 3,935,292,513 3,481,320 17.32 2024-04-02
219 2024-04-02 206,000 5,000 0.01 3,935,292,513 3,518,480 17.08 2024-03-27
220 2024-03-22 201,000 1,000 0.01 3,935,292,513 4,030,050 20.05 2024-03-20
221 2024-03-12 200,000 -8,000 0.01 3,935,292,513 3,632,000 18.16 2024-03-08
222 2024-03-11 208,000 10,000 0.01 3,935,292,513 3,777,280 18.16 2024-03-07
223 2024-03-01 198,000 19,000 0.01 3,935,292,513 3,880,800 19.60 2024-02-28
224 2024-02-29 179,000 1,000 0.00 3,935,292,513 3,624,750 20.25 2024-02-27
225 2024-02-28 178,000 -1,000 0.00 3,935,292,513 3,738,000 21.00 2024-02-26
226 2024-02-27 179,000 -1,000 0.00 3,935,292,513 3,714,250 20.75 2024-02-23
227 2024-02-23 180,000 -21,000 0.00 3,935,292,513 3,502,800 19.46 2024-02-21
228 2024-02-20 201,000 -1,000 0.01 3,935,292,513 3,887,340 19.34 2024-02-16
229 2024-02-15 202,000 3,000 0.01 3,935,292,513 3,716,800 18.40 2024-02-08
230 2024-01-12 199,000 6,000 0.01 3,935,292,513 3,773,040 18.96 2024-01-10
231 2024-01-11 193,000 11,000 0.00 3,935,292,513 3,686,300 19.10 2024-01-09
232 2024-01-10 182,000 2,000 0.00 3,935,292,513 3,436,160 18.88 2024-01-08
233 2024-01-09 180,000 2,000 0.00 3,935,292,513 3,535,200 19.64 2024-01-05
234 2024-01-04 178,000 2,000 0.00 3,935,292,513 3,535,080 19.86 2024-01-02
235 2023-12-18 176,000 -3,000 0.00 3,935,292,513 3,713,600 21.10 2023-12-14
236 2023-12-14 179,000 10,000 0.00 3,935,292,513 3,794,800 21.20 2023-12-12
237 2023-12-08 169,000 1,000 0.00 3,935,292,513 3,641,950 21.55 2023-12-06
238 2023-12-06 168,000 -2,000 0.00 3,935,292,513 3,838,800 22.85 2023-12-04
239 2023-12-05 170,000 11,000 0.00 3,935,292,513 4,020,500 23.65 2023-12-01
240 2023-11-08 159,000 1,000 0.00 3,933,809,613 4,253,250 26.75 2023-11-06
241 2023-11-01 158,000 1,000 0.00 3,933,295,513 4,123,800 26.10 2023-10-30
242 2023-10-24 157,000 2,000 0.00 3,932,508,068 3,972,100 25.30 2023-10-19
243 2023-09-05 155,000 1,000 0.00 3,939,963,068 4,092,000 26.40 2023-08-31
244 2023-08-01 154,000 2,000 0.00 3,941,978,068 4,466,000 29.00 2023-07-28
245 2023-07-14 152,000 3,000 0.00 3,944,778,068 4,324,400 28.45 2023-07-12
246 2023-06-30 149,000 3,000 0.00 3,944,778,068 4,537,050 30.45 2023-06-28
247 2023-06-19 146,000 1,000 0.00 3,950,514,068 4,591,700 31.45 2023-06-15
248 2023-06-09 145,000 1,000 0.00 3,950,514,068 4,480,500 30.90 2023-06-07
249 2023-06-07 144,000 1,000 0.00 3,950,514,068 4,384,800 30.45 2023-06-05
250 2023-04-19 143,000 -6,000 0.00 3,952,464,590 4,804,800 33.60 2023-04-17
251 2023-04-17 149,000 6,000 0.00 3,952,464,590 4,924,450 33.05 2023-04-13
252 2023-04-14 143,000 -4,000 0.00 3,952,464,590 4,640,350 32.45 2023-04-12
253 2023-03-16 147,000 -4,000 0.00 3,952,464,590 4,880,400 33.20 2023-03-14
254 2023-03-15 151,000 1,000 0.00 3,952,464,590 5,111,350 33.85 2023-03-13
255 2023-03-07 150,000 3,000 0.00 3,955,214,590 5,295,000 35.30 2023-03-03
256 2023-03-02 147,000 -21,000 0.00 3,955,214,590 5,071,500 34.50 2023-02-28
257 2023-03-01 168,000 21,000 0.00 3,955,214,590 5,922,000 35.25 2023-02-27
258 2023-02-20 147,000 1,000 0.00 3,955,214,590 5,446,350 37.05 2023-02-16
259 2023-02-07 146,000 -1,000 0.00 3,955,214,590 5,621,000 38.50 2023-02-03
260 2023-02-06 147,000 -4,000 0.00 3,955,214,590 5,799,150 39.45 2023-02-02
261 2023-02-03 151,000 -2,000 0.00 3,955,214,590 5,866,350 38.85 2023-02-01
262 2023-02-01 153,000 -1,000 0.00 3,955,214,590 5,882,850 38.45 2023-01-30
263 2023-01-30 154,000 2,000 0.00 3,955,195,965 5,836,600 37.90 2023-01-26
264 2023-01-26 152,000 -3,000 0.00 3,955,195,965 5,639,200 37.10 2023-01-19
265 2023-01-19 155,000 4,000 0.00 3,955,195,965 5,758,250 37.15 2023-01-17
266 2023-01-18 151,000 4,000 0.00 3,955,195,965 5,715,350 37.85 2023-01-16
267 2023-01-17 147,000 -3,000 0.00 3,955,195,965 5,571,300 37.90 2023-01-13
268 2023-01-16 150,000 -5,000 0.00 3,955,195,965 5,520,000 36.80 2023-01-12
269 2023-01-13 155,000 7,000 0.00 3,955,195,965 5,634,250 36.35 2023-01-11
270 2023-01-10 148,000 -3,000 0.00 3,955,195,965 5,527,800 37.35 2023-01-06
271 2023-01-09 151,000 3,000 0.00 3,955,195,965 5,639,850 37.35 2023-01-05
272 2023-01-06 148,000 -2,000 0.00 3,955,195,965 5,431,600 36.70 2023-01-04
273 2023-01-05 150,000 1,000 0.00 3,955,195,965 5,460,000 36.40 2023-01-03
274 2022-12-30 149,000 1,000 0.00 3,955,193,384 5,401,250 36.25 2022-12-28
275 2022-12-21 148,000 2,000 0.00 3,955,193,384 5,135,600 34.70 2022-12-19
276 2022-12-20 146,000 3,000 0.00 3,955,193,384 5,051,600 34.60 2022-12-16
277 2022-12-19 143,000 -4,000 0.00 3,955,193,384 4,990,700 34.90 2022-12-15
278 2022-12-12 147,000 5,000 0.00 3,955,193,384 4,983,300 33.90 2022-12-08
279 2022-12-09 142,000 -2,000 0.00 3,955,193,384 4,785,400 33.70 2022-12-07
280 2022-12-06 144,000 -1,000 0.00 3,955,193,384 5,011,200 34.80 2022-12-02
281 2022-12-05 145,000 -6,000 0.00 3,955,193,384 5,125,750 35.35 2022-12-01
282 2022-12-02 151,000 -1,000 0.00 3,955,193,384 5,254,800 34.80 2022-11-30
283 2022-12-01 152,000 -2,000 0.00 3,955,193,384 5,023,600 33.05 2022-11-29
284 2022-11-22 154,000 5,000 0.00 3,955,182,662 5,043,500 32.75 2022-11-18
285 2022-11-15 149,000 3,000 0.00 3,955,182,662 4,611,550 30.95 2022-11-11
286 2022-11-09 146,000 2,000 0.00 3,955,182,662 4,387,300 30.05 2022-11-07
287 2022-11-08 144,000 -10,000 0.00 3,955,182,662 4,399,200 30.55 2022-11-04
288 2022-10-28 154,000 2,000 0.00 3,955,181,662 4,281,200 27.80 2022-10-26
289 2022-10-14 152,000 3,000 0.00 3,955,181,662 4,590,400 30.20 2022-10-12
290 2022-10-05 149,000 5,000 0.00 3,955,181,662 4,641,350 31.15 2022-09-30
291 2022-09-21 144,000 -1,000 0.00 3,955,181,662 4,852,800 33.70 2022-09-19
292 2022-09-20 145,000 -1,000 0.00 3,955,181,662 4,973,500 34.30 2022-09-16
293 2022-09-19 146,000 1,000 0.00 3,955,181,662 4,927,500 33.75 2022-09-15
294 2022-08-30 145,000 1,000 0.00 3,955,106,662 5,249,000 36.20 2022-08-26
295 2022-08-29 144,000 -8,000 0.00 3,955,106,662 5,061,600 35.15 2022-08-25
296 2022-08-26 152,000 4,000 0.00 3,955,106,662 4,894,400 32.20 2022-08-24
297 2022-08-25 148,000 -1,000 0.00 3,955,106,662 4,817,400 32.55 2022-08-23
298 2022-08-04 149,000 1,000 0.00 3,955,106,662 5,170,300 34.70 2022-08-02
299 2022-07-07 148,000 1,000 0.00 3,954,693,020 5,757,200 38.90 2022-07-05
300 2022-06-30 147,000 1,000 0.00 3,954,693,020 5,791,800 39.40 2022-06-28
301 2022-06-29 146,000 -3,000 0.00 3,954,568,450 5,686,700 38.95 2022-06-27
302 2022-06-23 149,000 3,000 0.00 3,954,439,800 5,527,900 37.10 2022-06-21
303 2022-06-21 146,000 -1,000 0.00 3,954,439,800 5,117,300 35.05 2022-06-17
304 2022-06-17 147,000 -2,000 0.00 3,954,439,800 5,299,350 36.05 2022-06-15
305 2022-06-10 149,000 1,000 0.00 3,954,439,800 5,915,300 39.70 2022-06-08
306 2022-05-04 148,000 1,000 0.00 3,953,267,460 6,304,800 42.60 2022-04-29
307 2022-05-03 147,000 -3,000 0.00 3,953,267,460 6,254,850 42.55 2022-04-28
308 2022-04-04 150,000 4,000 0.00 3,953,267,460 6,330,000 42.20 2022-03-31
309 2022-04-01 146,000 2,000 0.00 3,953,267,460 6,409,400 43.90 2022-03-30
310 2022-03-24 144,000 1,000 0.00 3,953,267,460 6,609,600 45.90 2022-03-22
311 2022-03-22 143,000 2,000 0.00 3,953,267,460 6,470,750 45.25 2022-03-18
312 2022-03-18 141,000 2,000 0.00 3,953,267,460 6,055,950 42.95 2022-03-16
313 2022-03-17 139,000 -2,000 0.00 3,953,267,460 5,685,100 40.90 2022-03-15
314 2022-03-10 141,000 2,000 0.00 3,953,267,460 6,380,250 45.25 2022-03-08
315 2022-03-09 139,000 1,000 0.00 3,953,267,460 6,414,850 46.15 2022-03-07
316 2022-03-08 138,000 -1,000 0.00 3,953,267,460 6,686,100 48.45 2022-03-04
317 2022-03-04 139,000 -1,000 0.00 3,953,267,460 6,901,350 49.65 2022-03-02
318 2022-02-21 140,000 -2,000 0.00 3,953,267,460 6,930,000 49.50 2022-02-17
319 2022-02-10 142,000 -4,000 0.00 3,953,267,460 6,674,000 47.00 2022-02-08
320 2022-01-26 146,000 -2,000 0.00 3,953,179,180 7,022,600 48.10 2022-01-24
321 2022-01-25 148,000 -11,000 0.00 3,953,179,180 7,089,200 47.90 2022-01-21
322 2022-01-19 159,000 -1,000 0.00 3,953,179,180 7,377,600 46.40 2022-01-17
323 2022-01-14 160,000 10,000 0.00 3,953,179,180 7,576,000 47.35 2022-01-12
324 2022-01-12 150,000 -20,000 0.00 3,953,179,180 7,132,500 47.55 2022-01-10
325 2022-01-11 170,000 6,000 0.00 3,953,179,180 7,854,000 46.20 2022-01-07
326 2022-01-06 164,000 12,000 0.00 3,953,179,180 7,257,000 44.25 2022-01-04
327 2022-01-04 152,000 2,000 0.00 3,953,179,180 6,733,600 44.30 2021-12-30
328 2021-12-15 150,000 -5,000 0.00 3,953,179,180 6,817,500 45.45 2021-12-13
329 2021-12-09 155,000 2,000 0.00 3,953,179,180 6,866,500 44.30 2021-12-07
330 2021-12-08 153,000 2,000 0.00 3,953,179,180 6,777,900 44.30 2021-12-06
331 2021-11-25 151,000 2,000 0.00 3,953,053,730 6,885,600 45.60 2021-11-23
332 2021-11-23 149,000 3,000 0.00 3,953,053,730 6,928,500 46.50 2021-11-19
333 2021-11-17 146,000 2,000 0.00 3,953,053,730 6,840,100 46.85 2021-11-15
334 2021-11-16 144,000 2,000 0.00 3,953,053,730 6,710,400 46.60 2021-11-12
335 2021-10-21 142,000 1,000 0.00 3,953,052,066 6,709,500 47.25 2021-10-19
336 2021-10-07 141,000 -9,000 0.00 3,953,052,066 6,852,600 48.60 2021-10-05
337 2021-09-23 150,000 -1,000 0.00 3,949,102,313 7,372,500 49.15 2021-09-20
338 2021-09-20 151,000 -8,000 0.00 3,949,102,313 7,270,650 48.15 2021-09-16
339 2021-09-16 159,000 -2,000 0.00 3,949,102,313 7,528,650 47.35 2021-09-14
340 2021-09-15 161,000 -1,000 0.00 3,949,102,313 7,824,600 48.60 2021-09-13
341 2021-09-06 162,000 -1,000 0.00 3,949,102,313 7,346,700 45.35 2021-09-02
342 2021-08-31 163,000 1,000 0.00 3,949,102,313 7,555,050 46.35 2021-08-27
343 2021-08-30 162,000 1,000 0.00 3,948,416,582 7,346,700 45.35 2021-08-26
344 2021-08-27 161,000 -5,000 0.00 3,948,416,582 7,051,800 43.80 2021-08-25
345 2021-08-25 166,000 -3,000 0.00 3,948,416,582 7,187,800 43.30 2021-08-23
346 2021-08-24 169,000 5,000 0.00 3,948,416,582 7,140,250 42.25 2021-08-20
347 2021-08-19 164,000 3,000 0.00 3,948,416,582 7,052,000 43.00 2021-08-17
348 2021-08-16 161,000 -1,000 0.00 3,948,416,582 6,987,400 43.40 2021-08-12
349 2021-08-12 162,000 -1,000 0.00 3,948,416,582 7,209,000 44.50 2021-08-10
350 2021-08-06 163,000 -10,000 0.00 3,948,416,582 7,229,050 44.35 2021-08-04
351 2021-08-05 173,000 -2,000 0.00 3,948,416,582 7,802,300 45.10 2021-08-03
352 2021-08-04 175,000 -1,000 0.00 3,948,416,582 7,603,750 43.45 2021-08-02
353 2021-08-02 176,000 3,000 0.00 3,948,416,582 7,409,600 42.10 2021-07-29
354 2021-07-29 173,000 11,000 0.00 3,948,416,082 7,196,800 41.60 2021-07-27
355 2021-07-27 162,000 -69,000 0.00 3,948,416,082 7,119,900 43.95 2021-07-23
356 2021-07-26 231,000 5,000 0.01 3,948,416,082 10,233,300 44.30 2021-07-22
357 2021-07-14 226,000 3,000 0.01 3,948,416,082 9,955,300 44.05 2021-07-12
358 2021-07-12 223,000 -6,000 0.01 3,948,416,082 9,834,300 44.10 2021-07-08
359 2021-07-06 229,000 6,000 0.01 3,948,416,082 10,442,400 45.60 2021-07-02
360 2021-06-30 223,000 -37,000 0.01 3,948,416,082 10,570,200 47.40 2021-06-28
361 2021-06-24 260,000 -1,000 0.01 3,948,277,621 11,843,000 45.55 2021-06-22
362 2021-06-22 261,000 -1,000 0.01 3,948,277,621 12,214,800 46.80 2021-06-18
363 2021-06-10 262,000 -1,000 0.01 3,948,277,621 11,554,200 44.10 2021-06-08
364 2021-06-04 263,000 -1,000 0.01 3,948,277,621 11,795,550 44.85 2021-06-02
365 2021-06-01 264,000 -1,000 0.01 3,948,277,621 12,117,600 45.90 2021-05-28
366 2021-05-31 265,000 2,000 0.01 3,948,277,621 12,309,250 46.45 2021-05-27
367 2021-05-28 263,000 1,000 0.01 3,948,224,281 11,992,800 45.60 2021-05-26
368 2021-05-27 262,000 -2,000 0.01 3,948,224,281 11,842,400 45.20 2021-05-25
369 2021-05-25 264,000 10,000 0.01 3,948,224,281 11,695,200 44.30 2021-05-21
370 2021-05-21 254,000 -3,000 0.01 3,948,224,281 11,315,700 44.55 2021-05-18
371 2021-05-20 257,000 -84,000 0.01 3,948,224,281 11,333,700 44.10 2021-05-17
372 2021-05-17 341,000 -52,000 0.01 3,948,224,281 14,697,100 43.10 2021-05-13
373 2021-05-11 393,000 1,000 0.01 3,948,224,281 16,309,500 41.50 2021-05-07
374 2021-05-10 392,000 50,000 0.01 3,948,224,281 16,111,200 41.10 2021-05-06
375 2021-05-07 342,000 5,000 0.01 3,948,224,281 14,004,900 40.95 2021-05-05
376 2021-05-05 337,000 -3,000 0.01 3,948,224,281 13,530,550 40.15 2021-05-03
377 2021-05-03 340,000 -75,000 0.01 3,948,224,281 14,569,000 42.85 2021-04-29
378 2021-04-30 415,000 -131,000 0.01 3,948,224,281 17,596,000 42.40 2021-04-28
379 2021-04-29 546,000 18,000 0.01 3,948,193,645 23,177,700 42.45 2021-04-27
380 2021-04-28 528,000 85,000 0.01 3,948,193,645 22,096,800 41.85 2021-04-26
381 2021-04-27 443,000 -3,000 0.01 3,948,193,645 19,159,750 43.25 2021-04-23
382 2021-04-23 446,000 1,000 0.01 3,948,193,645 19,289,500 43.25 2021-04-21
383 2021-04-22 445,000 2,000 0.01 3,948,193,645 19,468,750 43.75 2021-04-20
384 2021-04-19 443,000 1,000 0.01 3,948,193,645 19,647,050 44.35 2021-04-15
385 2021-04-12 442,000 -1,000 0.01 3,948,193,645 20,287,800 45.90 2021-04-08
386 2021-04-09 443,000 1,000 0.01 3,948,193,645 19,469,850 43.95 2021-04-07
387 2021-04-08 442,000 -1,000 0.01 3,948,193,645 19,867,900 44.95 2021-04-01
388 2021-03-22 443,000 -16,000 0.01 3,948,189,071 20,466,600 46.20 2021-03-18
389 2021-03-19 459,000 -1,000 0.01 3,948,189,071 20,999,250 45.75 2021-03-17
390 2021-03-15 460,000 -14,000 0.01 3,948,189,071 19,872,000 43.20 2021-03-11
391 2021-03-11 474,000 -70,000 0.01 3,948,189,071 18,912,600 39.90 2021-03-09
392 2021-03-10 544,000 -10,000 0.01 3,948,189,071 21,488,000 39.50 2021-03-08
393 2021-03-09 554,000 -43,000 0.01 3,948,189,071 22,575,500 40.75 2021-03-05
394 2021-03-08 597,000 -15,000 0.02 3,948,189,071 23,700,900 39.70 2021-03-04
395 2021-03-05 612,000 146,000 0.02 3,948,189,071 24,847,200 40.60 2021-03-03
396 2021-03-04 466,000 7,000 0.01 3,948,189,071 19,222,500 41.25 2021-03-02
397 2021-03-02 459,000 1,000 0.01 3,948,189,071 19,461,600 42.40 2021-02-26
398 2021-03-01 458,000 5,000 0.01 3,948,189,071 20,335,200 44.40 2021-02-25
399 2021-02-23 453,000 -1,000 0.01 3,948,189,071 22,129,050 48.85 2021-02-19
400 2021-02-22 454,000 -200,000 0.01 3,948,189,071 21,383,400 47.10 2021-02-18
401 2021-02-19 654,000 -100,000 0.02 3,948,189,071 31,588,200 48.30 2021-02-17
402 2021-02-18 754,000 31,000 0.02 3,948,189,071 37,323,000 49.50 2021-02-16
403 2021-02-17 723,000 40,000 0.02 3,948,189,071 36,005,400 49.80 2021-02-10
404 2021-02-16 683,000 87,000 0.02 3,948,189,071 33,193,800 48.60 2021-02-09
405 2021-02-10 596,000 80,000 0.02 3,948,189,071 28,339,800 47.55 2021-02-08
406 2021-02-09 516,000 3,000 0.01 3,948,189,071 24,922,800 48.30 2021-02-05
407 2021-02-08 513,000 1,000 0.01 3,948,189,071 24,034,050 46.85 2021-02-04
408 2021-02-05 512,000 5,000 0.01 3,948,189,071 24,217,600 47.30 2021-02-03
409 2021-02-03 507,000 5,000 0.01 3,948,189,071 23,524,800 46.40 2021-02-01
410 2021-02-01 502,000 1,000 0.01 3,948,189,071 23,142,200 46.10 2021-01-28
411 2021-01-28 501,000 2,000 0.01 3,948,108,517 23,847,600 47.60 2021-01-26
412 2021-01-26 499,000 2,000 0.01 3,948,108,517 23,103,700 46.30 2021-01-22
413 2021-01-25 497,000 -38,000 0.01 3,948,108,517 23,905,700 48.10 2021-01-21
414 2021-01-22 535,000 -51,000 0.01 3,948,108,517 26,375,500 49.30 2021-01-20
415 2021-01-21 586,000 1,000 0.01 3,948,108,517 28,128,000 48.00 2021-01-19
416 2021-01-19 585,000 -47,000 0.01 3,948,108,517 27,963,000 47.80 2021-01-15
417 2021-01-18 632,000 -3,000 0.02 3,948,108,517 30,557,200 48.35 2021-01-14
418 2021-01-15 635,000 9,000 0.02 3,948,108,517 31,432,500 49.50 2021-01-13
419 2021-01-14 626,000 23,000 0.02 3,948,108,517 31,613,000 50.50 2021-01-12
420 2021-01-13 603,000 -10,000 0.02 3,948,108,517 30,421,350 50.45 2021-01-11
421 2021-01-12 613,000 -10,000 0.02 3,948,108,517 31,446,900 51.30 2021-01-08
422 2021-01-11 623,000 23,000 0.02 3,948,108,517 32,084,500 51.50 2021-01-07
423 2021-01-08 600,000 140,000 0.02 3,948,108,517 31,200,000 52.00 2021-01-06
424 2021-01-07 460,000 10,000 0.01 3,948,108,517 23,598,000 51.30 2021-01-05
425 2021-01-06 450,000 99,000 0.01 3,948,108,517 21,510,000 47.80 2021-01-04
426 2020-12-29 351,000 7,000 0.01 3,947,228,065 15,601,950 44.45 2020-12-23
427 2020-12-28 344,000 1,000 0.01 3,947,228,065 14,946,800 43.45 2020-12-22
428 2020-12-23 343,000 -2,000 0.01 3,947,228,065 14,920,500 43.50 2020-12-21
429 2020-12-22 345,000 2,000 0.01 3,947,228,065 14,904,000 43.20 2020-12-18
430 2020-12-21 343,000 1,000 0.01 3,947,228,065 15,143,450 44.15 2020-12-17
431 2020-12-18 342,000 -2,000 0.01 3,947,228,065 14,945,400 43.70 2020-12-16
432 2020-12-17 344,000 4,000 0.01 3,947,228,065 14,912,400 43.35 2020-12-15
433 2020-12-15 340,000 3,000 0.01 3,947,228,065 14,144,000 41.60 2020-12-11
434 2020-12-11 337,000 20,000 0.01 3,947,228,065 14,406,750 42.75 2020-12-09
435 2020-12-10 317,000 -6,000 0.01 3,947,228,065 13,329,850 42.05 2020-12-08
436 2020-12-08 323,000 6,000 0.01 3,947,228,065 13,937,450 43.15 2020-12-04
437 2020-12-04 317,000 10,000 0.01 3,947,228,065 12,489,800 39.40 2020-12-02
438 2020-11-30 307,000 2,000 0.01 3,947,228,065 12,372,100 40.30 2020-11-26
439 2020-11-27 305,000 -4,000 0.01 3,946,536,004 12,123,750 39.75 2020-11-25
440 2020-11-17 309,000 -1,000 0.01 3,946,536,004 12,746,250 41.25 2020-11-13
441 2020-11-11 310,000 -1,000 0.01 3,946,536,004 12,493,000 40.30 2020-11-09
442 2020-11-10 311,000 -7,000 0.01 3,946,536,004 12,517,750 40.25 2020-11-06
443 2020-11-09 318,000 -13,000 0.01 3,946,536,004 13,006,200 40.90 2020-11-05
444 2020-11-06 331,000 1,000 0.01 3,946,536,004 12,710,400 38.40 2020-11-04
445 2020-11-05 330,000 -2,000 0.01 3,946,536,004 12,523,500 37.95 2020-11-03
446 2020-11-03 332,000 1,000 0.01 3,946,536,004 12,101,400 36.45 2020-10-30
447 2020-11-02 331,000 -94,000 0.01 3,946,536,004 12,826,250 38.75 2020-10-29
448 2020-10-30 425,000 -1,000 0.01 3,946,391,600 16,383,750 38.55 2020-10-28
449 2020-10-29 426,000 -14,000 0.01 3,946,391,600 16,379,700 38.45 2020-10-27
450 2020-10-28 440,000 -2,000 0.01 3,946,391,600 17,182,000 39.05 2020-10-23
451 2020-10-22 442,000 -1,000 0.01 3,946,391,600 17,282,200 39.10 2020-10-20
452 2020-10-21 443,000 20,000 0.01 3,946,391,600 16,590,350 37.45 2020-10-19
453 2020-10-20 423,000 1,000 0.01 3,946,391,600 15,693,300 37.10 2020-10-16
454 2020-10-16 422,000 -3,000 0.01 3,946,391,600 16,225,900 38.45 2020-10-14
455 2020-10-15 425,000 -2,000 0.01 3,946,391,600 16,320,000 38.40 2020-10-12
456 2020-10-14 427,000 -2,000 0.01 3,946,391,600 15,991,150 37.45 2020-10-09
457 2020-10-05 429,000 -30,000 0.01 3,946,391,600 15,165,150 35.35 2020-09-29
458 2020-09-29 459,000 46,000 0.01 3,946,267,119 16,478,100 35.90 2020-09-25
459 2020-09-18 413,000 -1,000 0.01 3,946,267,119 15,115,800 36.60 2020-09-16
460 2020-09-17 414,000 -1,000 0.01 3,946,267,119 15,483,600 37.40 2020-09-15
461 2020-09-16 415,000 30,000 0.01 3,946,267,119 15,334,250 36.95 2020-09-14
462 2020-09-15 385,000 -4,000 0.01 3,946,267,119 14,302,750 37.15 2020-09-11
463 2020-09-09 389,000 21,000 0.01 3,946,267,119 14,529,150 37.35 2020-09-07
464 2020-09-08 368,000 90,000 0.01 3,946,267,119 13,910,400 37.80 2020-09-04
465 2020-09-07 278,000 6,000 0.01 3,946,267,119 10,577,900 38.05 2020-09-03
466 2020-09-04 272,000 1,000 0.01 3,946,267,119 10,376,800 38.15 2020-09-02
467 2020-09-03 271,000 -1,000 0.01 3,946,267,119 10,392,850 38.35 2020-09-01
468 2020-09-02 272,000 102,000 0.01 3,946,267,119 10,363,200 38.10 2020-08-31
469 2020-09-01 170,000 42,000 0.00 3,946,267,119 6,664,000 39.20 2020-08-28
470 2020-08-28 128,000 -3,000 0.00 3,945,359,793 4,665,600 36.45 2020-08-26
471 2020-08-25 131,000 -26,000 0.00 3,945,359,793 4,499,850 34.35 2020-08-21
472 2020-08-20 157,000 8,000 0.00 3,945,359,793 5,683,400 36.20 2020-08-18
473 2020-08-14 149,000 -3,000 0.00 3,945,359,793 5,252,250 35.25 2020-08-12
474 2020-08-13 152,000 18,000 0.00 3,945,359,793 5,418,800 35.65 2020-08-11
475 2020-08-06 134,000 -15,000 0.00 3,945,359,793 4,844,100 36.15 2020-08-04
476 2020-07-31 149,000 5,000 0.00 3,945,359,793 5,535,350 37.15 2020-07-29
477 2020-07-30 144,000 10,000 0.00 3,938,589,900 5,320,800 36.95 2020-07-28
478 2020-07-29 134,000 1,000 0.00 3,938,589,900 4,690,000 35.00 2020-07-27
479 2020-07-28 133,000 -1,000 0.00 3,938,589,900 4,608,450 34.65 2020-07-24
480 2020-07-24 134,000 -7,000 0.00 3,938,589,900 4,683,300 34.95 2020-07-22
481 2020-07-23 141,000 -2,000 0.00 3,938,589,900 5,012,550 35.55 2020-07-21
482 2020-07-16 143,000 -5,000 0.00 3,938,589,900 5,012,150 35.05 2020-07-14
483 2020-06-30 148,000 -1,000 0.00 3,938,589,900 4,440,000 30.00 2020-06-26
484 2020-06-19 149,000 -1,000 0.00 3,936,005,322 4,514,700 30.30 2020-06-17
485 2020-06-12 150,000 -6,000 0.00 3,936,005,322 4,560,000 30.40 2020-06-10
486 2020-06-11 156,000 -8,000 0.00 3,936,005,322 4,804,800 30.80 2020-06-09
487 2020-06-09 164,000 1,000 0.00 3,936,005,322 4,862,600 29.65 2020-06-05
488 2020-06-08 163,000 -10,000 0.00 3,936,005,322 4,898,150 30.05 2020-06-04
489 2020-06-03 173,000 -1,000 0.00 3,936,005,322 5,017,000 29.00 2020-06-01
490 2020-05-26 174,000 1,000 0.00 3,935,734,266 4,750,200 27.30 2020-05-22
491 2020-05-25 173,000 5,000 0.00 3,935,734,266 4,956,450 28.65 2020-05-21
492 2020-05-22 168,000 -4,000 0.00 3,935,734,266 4,872,000 29.00 2020-05-20
493 2020-05-21 172,000 1,000 0.00 3,935,734,266 4,919,200 28.60 2020-05-19
494 2020-05-15 171,000 3,000 0.00 3,935,734,266 5,044,500 29.50 2020-05-13
495 2020-05-14 168,000 10,000 0.00 3,935,734,266 4,838,400 28.80 2020-05-12
496 2020-05-07 158,000 -4,000 0.00 3,935,734,266 4,281,800 27.10 2020-05-05
497 2020-05-06 162,000 2,000 0.00 3,935,734,266 4,260,600 26.30 2020-05-04
498 2020-05-04 160,000 -1,000 0.00 3,935,734,266 4,592,000 28.70 2020-04-28
499 2020-04-27 161,000 -1,000 0.00 3,935,733,466 4,427,500 27.50 2020-04-23
500 2020-04-23 162,000 6,000 0.00 3,935,733,466 4,365,900 26.95 2020-04-21
501 2020-04-22 156,000 3,000 0.00 3,935,733,466 4,368,000 28.00 2020-04-20
502 2020-03-31 153,000 1,000 0.00 3,935,733,466 3,939,750 25.75 2020-03-27
503 2020-03-13 152,000 2,000 0.00 3,935,667,517 4,225,600 27.80 2020-03-11
504 2020-03-11 150,000 -1,000 0.00 3,935,667,517 4,230,000 28.20 2020-03-09
505 2020-03-06 151,000 2,000 0.00 3,935,667,517 4,318,600 28.60 2020-03-04
506 2020-03-05 149,000 3,000 0.00 3,935,667,517 4,239,050 28.45 2020-03-03
507 2020-02-28 146,000 1,000 0.00 3,935,667,517 4,146,400 28.40 2020-02-26
508 2020-02-24 145,000 5,000 0.00 3,935,667,517 4,299,250 29.65 2020-02-20
509 2020-02-12 140,000 1,000 0.00 3,935,667,517 4,242,000 30.30 2020-02-10
510 2020-02-10 139,000 -1,000 0.00 3,935,667,517 4,343,750 31.25 2020-02-06
511 2020-02-04 140,000 1,000 0.00 3,935,667,517 4,032,000 28.80 2020-01-31
512 2020-02-03 139,000 2,000 0.00 3,935,667,517 4,037,950 29.05 2020-01-30
513 2020-01-22 137,000 3,000 0.00 3,935,015,088 4,418,250 32.25 2020-01-20
514 2020-01-03 134,000 5,000 0.00 3,935,015,088 4,241,100 31.65 2019-12-30
515 2019-12-02 129,000 -5,000 0.00 3,934,719,975 3,960,300 30.70 2019-11-28
516 2019-11-26 134,000 -5,000 0.00 3,934,611,125 3,939,600 29.40 2019-11-22
517 2019-11-25 139,000 1,000 0.00 3,934,611,125 4,051,850 29.15 2019-11-21
518 2019-11-21 138,000 -1,000 0.00 3,934,611,125 4,140,000 30.00 2019-11-19
519 2019-11-18 139,000 1,000 0.00 3,934,611,125 4,072,700 29.30 2019-11-14
520 2019-11-12 138,000 1,000 0.00 3,934,611,125 4,160,700 30.15 2019-11-08
521 2019-11-08 137,000 3,000 0.00 3,934,611,125 4,178,500 30.50 2019-11-06
522 2019-11-05 134,000 -2,000 0.00 3,934,611,125 4,261,200 31.80 2019-11-01
523 2019-11-04 136,000 1,000 0.00 3,934,611,125 4,263,600 31.35 2019-10-31
524 2019-10-31 135,000 1,000 0.00 3,934,611,125 4,245,750 31.45 2019-10-29
525 2019-10-29 134,000 -1,000 0.00 3,932,550,349 4,221,000 31.50 2019-10-25
526 2019-10-25 135,000 1,000 0.00 3,932,550,349 4,117,500 30.50 2019-10-23
527 2019-10-22 134,000 1,000 0.00 3,932,550,349 4,167,400 31.10 2019-10-18
528 2019-10-17 133,000 -3,000 0.00 3,932,550,349 4,196,150 31.55 2019-10-15
529 2019-10-15 136,000 -2,000 0.00 3,932,550,349 4,229,600 31.10 2019-10-11
530 2019-10-10 138,000 3,000 0.00 3,932,550,349 4,222,800 30.60 2019-10-08
531 2019-10-03 135,000 1,000 0.00 3,932,550,349 3,962,250 29.35 2019-09-30
532 2019-09-25 134,000 -1,000 0.00 3,932,442,146 3,953,000 29.50 2019-09-23
533 2019-09-17 135,000 -1,000 0.00 3,932,442,146 4,164,750 30.85 2019-09-13
534 2019-09-10 136,000 3,000 0.00 3,932,442,146 4,154,800 30.55 2019-09-06
535 2019-09-09 133,000 6,000 0.00 3,932,442,146 4,069,800 30.60 2019-09-05
536 2019-09-05 127,000 1,000 0.00 3,932,442,146 3,886,200 30.60 2019-09-03
537 2019-09-03 126,000 1,000 0.00 3,932,442,146 3,918,600 31.10 2019-08-30
538 2019-09-02 125,000 3,000 0.00 3,932,442,146 3,937,500 31.50 2019-08-29
539 2019-08-23 122,000 3,000 0.00 3,932,397,146 3,934,500 32.25 2019-08-21
540 2019-08-22 119,000 -2,000 0.00 3,932,397,146 3,778,250 31.75 2019-08-20
541 2019-08-21 121,000 1,000 0.00 3,932,397,146 3,781,250 31.25 2019-08-19
542 2019-08-07 120,000 -5,000 0.00 3,932,397,146 3,618,000 30.15 2019-08-05
543 2019-08-05 125,000 -2,000 0.00 3,932,397,146 3,987,500 31.90 2019-08-01
544 2019-07-31 127,000 -2,000 0.00 3,932,397,146 4,070,350 32.05 2019-07-29
545 2019-07-30 129,000 1,000 0.00 3,931,120,554 4,153,800 32.20 2019-07-26
546 2019-07-25 128,000 -1,000 0.00 3,931,120,554 4,064,000 31.75 2019-07-23
547 2019-07-22 129,000 1,000 0.00 3,931,120,554 4,044,150 31.35 2019-07-18
548 2019-07-04 128,000 -11,000 0.00 3,931,120,554 3,929,600 30.70 2019-07-02
549 2019-06-28 139,000 13,000 0.00 3,930,763,730 4,211,700 30.30 2019-06-26
550 2019-06-24 126,000 -61,000 0.00 3,930,763,730 3,855,600 30.60 2019-06-20
551 2019-06-20 187,000 1,000 0.00 3,930,763,730 5,581,950 29.85 2019-06-18
552 2019-06-13 186,000 12,000 0.00 3,930,763,730 5,719,500 30.75 2019-06-11
553 2019-06-12 174,000 2,000 0.00 3,930,763,730 5,220,000 30.00 2019-06-10
554 2019-05-14 172,000 -1,000 0.00 3,930,082,307 4,953,600 28.80 2019-05-09
555 2019-05-10 173,000 -16,000 0.00 3,930,082,307 5,103,500 29.50 2019-05-08
556 2019-04-26 189,000 -15,000 0.00 3,928,754,249 5,424,300 28.70 2019-04-24
557 2019-04-23 204,000 9,000 0.01 3,928,754,249 5,773,200 28.30 2019-04-17
558 2019-04-17 195,000 3,000 0.00 3,928,754,249 5,538,000 28.40 2019-04-15
559 2019-04-15 192,000 2,000 0.00 3,928,754,249 5,510,400 28.70 2019-04-11
560 2019-04-02 190,000 -41,000 0.00 3,928,754,249 5,548,000 29.20 2019-03-29
561 2019-04-01 231,000 19,000 0.01 3,928,754,249 6,456,450 27.95 2019-03-28
562 2019-03-20 212,000 -14,000 0.01 3,927,841,604 5,586,200 26.35 2019-03-18
563 2019-03-15 226,000 10,000 0.01 3,927,841,604 5,537,000 24.50 2019-03-13
564 2019-03-11 216,000 -1,000 0.01 3,927,841,604 5,475,600 25.35 2019-03-07
565 2019-03-08 217,000 -10,000 0.01 3,927,841,604 5,566,050 25.65 2019-03-06
566 2019-03-07 227,000 1,000 0.01 3,927,841,604 5,584,200 24.60 2019-03-05
567 2019-03-04 226,000 2,000 0.01 3,927,841,604 5,480,500 24.25 2019-02-28
568 2019-02-28 224,000 10,000 0.01 3,927,841,604 5,600,000 25.00 2019-02-26
569 2019-02-27 214,000 2,000 0.01 3,927,841,604 5,414,200 25.30 2019-02-25
570 2019-02-20 212,000 -2,000 0.01 3,927,841,604 5,448,400 25.70 2019-02-18
571 2019-02-19 214,000 -7,000 0.01 3,927,841,604 5,392,800 25.20 2019-02-15
572 2019-02-15 221,000 -10,000 0.01 3,927,841,604 5,525,000 25.00 2019-02-13
573 2019-02-13 231,000 1,000 0.01 3,927,841,604 5,578,650 24.15 2019-02-11
574 2019-02-11 230,000 1,000 0.01 3,927,841,604 5,485,500 23.85 2019-02-01
575 2019-01-31 229,000 10,000 0.01 3,927,841,604 5,587,600 24.40 2019-01-29
576 2019-01-17 219,000 -13,000 0.01 3,927,708,054 5,562,600 25.40 2019-01-15
577 2019-01-14 232,000 -4,000 0.01 3,927,708,054 5,742,000 24.75 2019-01-10
578 2019-01-11 236,000 -3,000 0.01 3,927,708,054 5,711,200 24.20 2019-01-09
579 2019-01-09 239,000 1,000 0.01 3,927,708,054 5,485,050 22.95 2019-01-07
580 2018-12-18 238,000 2,000 0.01 3,927,660,482 5,831,000 24.50 2018-12-14
581 2018-12-14 236,000 -1,000 0.01 3,927,660,482 5,652,200 23.95 2018-12-12
582 2018-12-13 237,000 1,000 0.01 3,927,660,482 5,688,000 24.00 2018-12-11
583 2018-11-14 236,000 5,000 0.01 3,927,504,632 5,675,800 24.05 2018-11-12
584 2018-11-13 231,000 5,000 0.01 3,927,504,632 5,659,500 24.50 2018-11-09
585 2018-11-12 226,000 -55,000 0.01 3,927,504,632 5,661,300 25.05 2018-11-08
586 2018-11-08 281,000 -30,000 0.01 3,927,504,632 7,137,400 25.40 2018-11-06
587 2018-11-07 311,000 20,000 0.01 3,927,504,632 7,759,450 24.95 2018-11-05
588 2018-11-06 291,000 -57,000 0.01 3,927,504,632 7,275,000 25.00 2018-11-02
589 2018-10-30 348,000 -1,000 0.01 3,927,504,632 8,004,000 23.00 2018-10-26
590 2018-10-26 349,000 15,000 0.01 3,927,504,632 8,288,750 23.75 2018-10-24
591 2018-10-25 334,000 40,000 0.01 3,927,504,632 7,982,600 23.90 2018-10-23
592 2018-10-24 294,000 40,000 0.01 3,927,504,632 7,305,900 24.85 2018-10-22
593 2018-10-19 254,000 1,000 0.01 3,927,504,632 5,803,900 22.85 2018-10-16
594 2018-10-18 253,000 -4,000 0.01 3,927,504,632 5,679,850 22.45 2018-10-15
595 2018-10-16 257,000 5,000 0.01 3,927,504,632 5,911,000 23.00 2018-10-12
596 2018-10-15 252,000 1,000 0.01 3,927,504,632 5,720,400 22.70 2018-10-11
597 2018-10-10 251,000 1,000 0.01 3,927,504,632 5,835,750 23.25 2018-10-08
598 2018-10-08 250,000 5,000 0.01 3,927,504,632 6,162,500 24.65 2018-10-04
599 2018-10-03 245,000 -5,000 0.01 3,927,504,632 6,382,250 26.05 2018-09-28
600 2018-09-27 250,000 5,000 0.01 3,927,433,282 6,187,500 24.75 2018-09-24
601 2018-09-26 245,000 -5,000 0.01 3,927,433,282 6,333,250 25.85 2018-09-21
602 2018-09-21 250,000 -5,000 0.01 3,927,433,282 6,000,000 24.00 2018-09-19
603 2018-09-18 255,000 -5,000 0.01 3,927,433,282 5,826,750 22.85 2018-09-14
604 2018-09-17 260,000 -1,000 0.01 3,927,433,282 5,746,000 22.10 2018-09-13
605 2018-09-13 261,000 5,000 0.01 3,927,433,282 5,676,750 21.75 2018-09-11
606 2018-09-11 256,000 -10,000 0.01 3,927,433,282 5,952,000 23.25 2018-09-07
607 2018-09-10 266,000 5,000 0.01 3,927,433,282 5,958,400 22.40 2018-09-06
608 2018-08-31 261,000 3,000 0.01 3,927,433,282 6,133,500 23.50 2018-08-29
609 2018-08-29 258,000 -5,000 0.01 3,927,433,282 6,088,800 23.60 2018-08-27
610 2018-08-16 263,000 5,000 0.01 3,927,433,282 5,864,900 22.30 2018-08-14
611 2018-08-14 258,000 1,000 0.01 3,927,433,282 6,037,200 23.40 2018-08-10
612 2018-08-09 257,000 -5,000 0.01 3,927,433,282 5,923,850 23.05 2018-08-07
613 2018-08-07 262,000 2,000 0.01 3,927,433,282 5,973,600 22.80 2018-08-03
614 2018-08-06 260,000 -2,000 0.01 3,927,433,282 6,084,000 23.40 2018-08-02
615 2018-08-02 262,000 5,000 0.01 3,927,433,282 6,366,600 24.30 2018-07-31
616 2018-08-01 257,000 2,000 0.01 3,927,433,282 6,270,800 24.40 2018-07-30
617 2018-07-31 255,000 1,000 0.01 3,927,433,282 6,362,250 24.95 2018-07-27
618 2018-07-30 254,000 -2,000 0.01 3,927,361,132 6,286,500 24.75 2018-07-26
619 2018-07-26 256,000 5,000 0.01 3,927,361,132 6,515,200 25.45 2018-07-24
620 2018-07-18 251,000 -4,000 0.01 3,927,361,132 6,714,250 26.75 2018-07-16
621 2018-07-16 255,000 4,000 0.01 3,927,361,132 6,477,000 25.40 2018-07-12
622 2018-07-12 251,000 -11,000 0.01 3,927,361,132 6,450,700 25.70 2018-07-10
623 2018-07-06 262,000 -1,000 0.01 3,927,361,132 6,654,800 25.40 2018-07-04
624 2018-06-25 263,000 -10,000 0.01 3,927,361,132 7,285,100 27.70 2018-06-21
625 2018-06-22 273,000 10,000 0.01 3,927,361,132 7,589,400 27.80 2018-06-20
626 2018-06-20 263,000 31,000 0.01 3,927,361,132 7,232,500 27.50 2018-06-15
627 2018-06-19 232,000 17,000 0.01 3,927,361,132 6,472,800 27.90 2018-06-14
628 2018-06-15 215,000 -6,000 0.01 3,927,361,132 6,299,500 29.30 2018-06-13
629 2018-06-13 221,000 -20,000 0.01 3,927,361,132 6,353,750 28.75 2018-06-11
630 2018-06-11 241,000 9,000 0.01 3,927,361,132 7,085,400 29.40 2018-06-07
631 2018-06-08 232,000 1,000 0.01 3,927,361,132 6,681,600 28.80 2018-06-06
632 2018-06-06 231,000 2,000 0.01 3,927,361,132 6,525,750 28.25 2018-06-04
633 2018-06-05 229,000 1,000 0.01 3,927,361,132 6,389,100 27.90 2018-06-01
634 2018-06-04 228,000 -50,000 0.01 3,927,361,132 6,498,000 28.50 2018-05-31
635 2018-06-01 278,000 -1,000 0.01 3,927,361,132 7,533,800 27.10 2018-05-30
636 2018-05-30 279,000 10,000 0.01 3,927,361,132 7,491,150 26.85 2018-05-28
637 2018-05-29 269,000 1,000 0.01 3,927,361,132 7,061,250 26.25 2018-05-25
638 2018-05-25 268,000 5,000 0.01 3,927,361,132 7,182,400 26.80 2018-05-23
639 2018-05-23 263,000 -1,000 0.01 3,927,361,132 7,101,000 27.00 2018-05-18
640 2018-05-21 264,000 2,000 0.01 3,927,361,132 7,246,800 27.45 2018-05-17
641 2018-05-18 262,000 -1,000 0.01 3,927,361,132 7,139,500 27.25 2018-05-16
642 2018-05-17 263,000 -10,000 0.01 3,927,361,132 7,114,150 27.05 2018-05-15
643 2018-05-16 273,000 -5,000 0.01 3,927,361,132 7,575,750 27.75 2018-05-14
644 2018-05-11 278,000 120,000 0.01 3,927,361,132 7,631,100 27.45 2018-05-09
645 2018-05-10 158,000 10,000 0.00 3,927,361,132 4,266,000 27.00 2018-05-08
646 2018-05-09 148,000 1,000 0.00 3,927,361,132 3,855,400 26.05 2018-05-07
647 2018-05-08 147,000 12,000 0.00 3,927,361,132 3,726,450 25.35 2018-05-04
648 2018-05-02 135,000 18,000 0.00 3,927,361,132 3,570,750 26.45 2018-04-27
649 2018-04-24 117,000 -10,000 0.00 3,927,361,132 3,311,100 28.30 2018-04-20
650 2018-04-23 127,000 9,000 0.00 3,927,361,132 3,549,650 27.95 2018-04-19
651 2018-04-11 118,000 -250,000 0.00 3,927,361,132 3,239,100 27.45 2018-04-09
652 2018-04-06 368,000 62,000 0.01 3,927,361,132 10,267,200 27.90 2018-04-03
653 2018-04-04 306,000 -252,000 0.01 3,927,361,132 8,231,400 26.90 2018-03-29
654 2018-04-03 558,000 -8,000 0.01 3,927,361,132 14,033,700 25.15 2018-03-28
655 2018-03-29 566,000 8,000 0.01 3,927,361,132 13,810,400 24.40 2018-03-27
656 2018-03-27 558,000 -3,000 0.01 3,927,361,132 13,252,500 23.75 2018-03-23
657 2018-03-26 561,000 2,000 0.01 3,927,361,132 13,435,950 23.95 2018-03-22
658 2018-03-23 559,000 6,000 0.01 3,927,361,132 13,695,500 24.50 2018-03-21
659 2018-03-22 553,000 -2,000 0.01 3,927,361,132 13,825,000 25.00 2018-03-20
660 2018-03-21 555,000 5,000 0.01 3,927,361,132 13,764,000 24.80 2018-03-19
661 2018-03-20 550,000 11,000 0.01 3,927,361,132 13,777,500 25.05 2018-03-16
662 2018-03-19 539,000 2,000 0.01 3,927,361,132 13,475,000 25.00 2018-03-15
663 2018-03-15 537,000 2,000 0.01 3,927,361,132 13,908,300 25.90 2018-03-13
664 2018-03-14 535,000 3,000 0.01 3,927,361,132 14,097,250 26.35 2018-03-12
665 2018-03-13 532,000 2,000 0.01 3,927,361,132 13,965,000 26.25 2018-03-09
666 2018-03-12 530,000 -20,000 0.01 3,927,361,132 13,568,000 25.60 2018-03-08
667 2018-03-07 550,000 4,000 0.01 3,927,361,132 13,612,500 24.75 2018-03-05
668 2018-03-02 546,000 94,000 0.01 3,927,361,132 14,114,100 25.85 2018-02-28
669 2018-03-01 452,000 200,000 0.01 3,927,361,132 11,729,400 25.95 2018-02-27
670 2018-02-28 252,000 200,000 0.01 3,927,361,132 6,678,000 26.50 2018-02-26
671 2018-02-26 52,000 -9,000 0.00 3,927,361,132 1,378,000 26.50 2018-02-22
672 2018-02-23 61,000 20,000 0.00 3,927,361,132 1,531,100 25.10 2018-02-21
673 2018-02-22 41,000 4,000 0.00 3,927,361,132 1,018,850 24.85 2018-02-20
674 2018-02-13 37,000 1,000 0.00 3,927,361,132 873,200 23.60 2018-02-09
675 2018-02-12 36,000 -2,000 0.00 3,927,361,132 864,000 24.00 2018-02-08
676 2018-02-02 38,000 2,000 0.00 3,927,361,132 970,900 25.55 2018-01-31
677 2018-02-01 36,000 1,000 0.00 3,927,361,132 898,200 24.95 2018-01-30
678 2018-01-31 35,000 1,000 0.00 3,927,361,132 883,750 25.25 2018-01-29
679 2018-01-29 34,000 8,000 0.00 3,927,361,132 875,500 25.75 2018-01-25
680 2018-01-26 26,000 -5,000 0.00 3,927,361,132 698,100 26.85 2018-01-24
681 2018-01-25 31,000 5,000 0.00 3,927,361,132 832,350 26.85 2018-01-23
682 2018-01-24 26,000 -3,000 0.00 3,927,361,132 699,400 26.90 2018-01-22
683 2018-01-23 29,000 -10,000 0.00 3,927,361,132 764,150 26.35 2018-01-19
684 2018-01-22 39,000 10,000 0.00 3,927,361,132 1,015,950 26.05 2018-01-18
685 2018-01-18 29,000 -2,000 0.00 3,927,361,132 711,950 24.55 2018-01-16
686 2018-01-17 31,000 3,000 0.00 3,927,361,132 731,600 23.60 2018-01-15
687 2018-01-10 28,000 -5,000 0.00 3,927,361,132 655,200 23.40 2018-01-08
688 2018-01-08 33,000 5,000 0.00 3,927,361,132 740,850 22.45 2018-01-04
689 2018-01-05 28,000 -2,000 0.00 3,927,361,132 655,200 23.40 2018-01-03
690 2017-12-28 30,000 1,000 0.00 3,927,262,616 705,000 23.50 2017-12-22
691 2017-12-22 29,000 -3,000 0.00 3,927,262,616 656,850 22.65 2017-12-20
692 2017-12-20 32,000 -23,000 0.00 3,927,262,616 691,200 21.60 2017-12-18
693 2017-12-13 55,000 -16,000 0.00 3,927,262,616 1,155,000 21.00 2017-12-11
694 2017-11-29 71,000 5,000 0.00 3,927,262,616 1,420,000 20.00 2017-11-27
695 2017-11-28 66,000 -54,000 0.00 3,927,262,616 1,382,700 20.95 2017-11-24
696 2017-11-27 120,000 6,000 0.00 3,927,262,616 2,520,000 21.00 2017-11-23
697 2017-11-23 114,000 -4,000 0.00 3,927,262,616 2,439,600 21.40 2017-11-21
698 2017-11-22 118,000 -12,000 0.00 3,927,262,616 2,430,800 20.60 2017-11-20
699 2017-11-21 130,000 16,000 0.00 3,927,262,616 2,665,000 20.50 2017-11-17
700 2017-11-17 114,000 2,000 0.00 3,927,262,616 2,342,700 20.55 2017-11-15
701 2017-11-15 112,000 17,000 0.00 3,927,262,616 2,357,600 21.05 2017-11-13
702 2017-11-06 95,000 -2,000 0.00 3,927,262,616 2,009,250 21.15 2017-11-02
703 2017-11-02 97,000 2,000 0.00 3,927,262,616 2,095,200 21.60 2017-10-31
704 2017-10-26 95,000 1,000 0.00 3,927,242,616 1,980,750 20.85 2017-10-24
705 2017-10-20 94,000 -249,000 0.00 3,927,242,616 2,016,300 21.45 2017-10-18
706 2017-10-12 343,000 -1,000 0.01 3,927,242,616 7,734,650 22.55 2017-10-10
707 2017-10-11 344,000 -19,000 0.01 3,927,242,616 7,688,400 22.35 2017-10-09
708 2017-10-10 363,000 20,000 0.01 3,927,242,616 7,986,000 22.00 2017-10-06
709 2017-10-04 343,000 30,000 0.01 3,927,242,616 7,494,550 21.85 2017-09-29
710 2017-10-03 313,000 73,000 0.01 3,927,242,616 6,541,700 20.90 2017-09-28
711 2017-09-29 240,000 200,000 0.01 3,926,255,930 5,076,000 21.15 2017-09-27
712 2017-09-20 40,000 1,000 0.00 3,926,255,930 836,000 20.90 2017-09-18
713 2017-09-18 39,000 -1,000 0.00 3,926,255,930 785,850 20.15 2017-09-14
714 2017-09-12 40,000 -2,000 0.00 3,926,255,930 779,200 19.48 2017-09-08
715 2017-09-11 42,000 1,000 0.00 3,926,255,930 801,360 19.08 2017-09-07
716 2017-09-06 41,000 -14,000 0.00 3,926,255,930 795,400 19.40 2017-09-04
717 2017-09-05 55,000 20,000 0.00 3,926,255,930 1,071,400 19.48 2017-09-01
718 2017-08-31 35,000 2,000 0.00 3,926,255,930 595,700 17.02 2017-08-29
719 2017-08-28 33,000 -10,000 0.00 3,925,990,734 574,200 17.40 2017-08-24
720 2017-08-24 43,000 -20,000 0.00 3,925,990,734 728,420 16.94 2017-08-21
721 2017-08-22 63,000 30,000 0.00 3,925,990,734 1,044,540 16.58 2017-08-18
722 2017-08-18 33,000 -1,000 0.00 3,925,990,734 564,300 17.10 2017-08-16
723 2017-08-14 34,000 -2,000 0.00 3,925,990,734 534,480 15.72 2017-08-10
724 2017-07-25 36,000 -2,000 0.00 3,925,990,734 586,800 16.30 2017-07-21
725 2017-07-24 38,000 -3,000 0.00 3,925,990,734 623,960 16.42 2017-07-20
726 2017-07-19 41,000 -21,000 0.00 3,925,990,734 624,020 15.22 2017-07-17
727 2017-07-18 62,000 -3,000 0.00 3,925,990,734 932,480 15.04 2017-07-14
728 2017-07-07 65,000 21,000 0.00 3,925,990,734 973,700 14.98 2017-07-05
729 2017-06-14 44,000 -3,000 0.00 3,925,990,734 689,920 15.68 2017-06-12
730 2017-05-29 47,000 -50,000 0.00 3,925,027,186 736,960 15.68 2017-05-25
731 2017-03-29 97,000 -15,000 0.00 3,925,027,186 1,466,640 15.12 2017-03-27
732 2017-03-27 112,000 4,000 0.00 3,925,027,186 1,706,880 15.24 2017-03-23
733 2017-03-24 108,000 50,000 0.00 3,925,027,186 1,650,240 15.28 2017-03-22
734 2017-03-07 58,000 -4,000 0.00 3,925,027,186 867,680 14.96 2017-03-03
735 2017-02-24 62,000 -4,000 0.00 3,925,027,186 953,560 15.38 2017-02-22
736 2017-02-23 66,000 -20,000 0.00 3,925,027,186 1,017,720 15.42 2017-02-21
737 2017-02-22 86,000 -182,000 0.00 3,925,027,186 1,336,440 15.54 2017-02-20
738 2017-02-17 268,000 -728,000 0.01 3,925,027,186 4,025,360 15.02 2017-02-15
739 2017-02-14 996,000 2,000 0.03 3,925,027,186 15,517,680 15.58 2017-02-10
740 2017-02-10 994,000 230,000 0.03 3,925,027,186 14,691,320 14.78 2017-02-08
741 2017-02-07 764,000 500,000 0.02 3,925,027,186 11,398,880 14.92 2017-02-03
742 2017-01-12 264,000 17,000 0.01 3,925,027,186 3,901,920 14.78 2017-01-10
743 2017-01-09 247,000 -4,000 0.01 3,925,027,186 3,571,620 14.46 2017-01-05
744 2016-12-14 251,000 4,000 0.01 3,924,509,198 3,915,600 15.60 2016-12-12
745 2016-12-05 247,000 6,000 0.01 3,924,509,198 3,887,780 15.74 2016-12-01
746 2016-11-22 241,000 5,000 0.01 3,922,761,524 3,634,280 15.08 2016-11-18
747 2016-11-17 236,000 -4,000 0.01 3,922,761,524 3,549,440 15.04 2016-11-15
748 2016-11-11 240,000 4,000 0.01 3,922,761,524 3,595,200 14.98 2016-11-09
749 2016-11-10 236,000 100,000 0.01 3,922,761,524 3,615,520 15.32 2016-11-08
750 2016-11-03 136,000 -3,000 0.00 3,922,761,524 1,993,760 14.66 2016-11-01
751 2016-10-26 139,000 89,000 0.00 3,922,761,524 2,126,700 15.30 2016-10-24
752 2016-10-07 50,000 3,000 0.00 3,922,761,524 745,000 14.90 2016-10-05
753 2016-10-06 47,000 -2,000 0.00 3,922,761,524 696,540 14.82 2016-10-04
754 2016-10-05 49,000 2,000 0.00 3,922,761,524 727,160 14.84 2016-10-03
755 2016-09-30 47,000 -5,000 0.00 3,922,761,524 688,080 14.64 2016-09-28
756 2016-09-27 52,000 -2,000 0.00 3,922,231,010 754,000 14.50 2016-09-23
757 2016-09-26 54,000 20,000 0.00 3,922,231,010 773,280 14.32 2016-09-22
758 2016-09-22 34,000 6,000 0.00 3,922,231,010 477,360 14.04 2016-09-20
759 2016-09-21 28,000 1,000 0.00 3,922,231,010 400,400 14.30 2016-09-19
760 2016-09-15 27,000 -3,000 0.00 3,922,231,010 402,840 14.92 2016-09-13
761 2016-09-13 30,000 -2,000 0.00 3,922,231,010 457,800 15.26 2016-09-09
762 2016-09-09 32,000 -4,000 0.00 3,922,231,010 499,840 15.62 2016-09-07
763 2016-09-08 36,000 1,000 0.00 3,922,231,010 563,040 15.64 2016-09-06
764 2016-09-06 35,000 -2,000 0.00 3,922,231,010 531,300 15.18 2016-09-02
765 2016-09-01 37,000 2,000 0.00 3,922,231,010 548,340 14.82 2016-08-30
766 2016-08-31 35,000 -6,000 0.00 3,922,231,010 524,300 14.98 2016-08-29
767 2016-08-30 41,000 -4,000 0.00 3,920,010,084 632,220 15.42 2016-08-26
768 2016-08-29 45,000 -2,000 0.00 3,920,010,084 656,100 14.58 2016-08-25
769 2016-08-25 47,000 1,000 0.00 3,920,010,084 616,640 13.12 2016-08-23
770 2016-08-22 46,000 16,000 0.00 3,920,010,084 607,200 13.20 2016-08-18
771 2016-07-14 30,000 -1,000 0.00 3,919,476,402 408,600 13.62 2016-07-12
772 2016-06-28 31,000 -3,000 0.00 3,919,266,402 397,420 12.82 2016-06-24
773 2016-06-14 34,000 3,000 0.00 3,919,266,402 476,680 14.02 2016-06-10
774 2016-05-13 31,000 -52,000 0.00 3,919,266,402 383,780 12.38 2016-05-11
775 2016-05-03 83,000 -7,000 0.00 3,919,266,402 1,103,900 13.30 2016-04-28
776 2016-04-26 90,000 -26,000 0.00 3,919,083,962 1,220,400 13.56 2016-04-22
777 2016-04-25 116,000 13,000 0.00 3,919,083,962 1,598,480 13.78 2016-04-21
778 2016-04-20 103,000 -27,000 0.00 3,919,083,962 1,380,200 13.40 2016-04-18
779 2016-04-19 130,000 24,000 0.00 3,919,083,962 1,762,800 13.56 2016-04-15
780 2016-04-18 106,000 -1,000 0.00 3,919,083,962 1,380,120 13.02 2016-04-14
781 2016-04-15 107,000 10,000 0.00 3,920,709,450 1,373,880 12.84 2016-04-13
782 2016-04-14 97,000 10,000 0.00 3,920,709,450 1,212,500 12.50 2016-04-12
783 2016-04-13 87,000 -2,000 0.00 3,920,709,450 1,080,540 12.42 2016-04-11
784 2016-03-29 89,000 -5,000 0.00 3,920,709,450 989,680 11.12 2016-03-23
785 2016-03-23 94,000 -43,000 0.00 3,920,709,450 1,024,600 10.90 2016-03-21
786 2016-03-22 137,000 45,000 0.00 3,920,709,450 1,507,000 11.00 2016-03-18
787 2016-03-21 92,000 5,000 0.00 3,920,709,450 995,440 10.82 2016-03-17
788 2016-03-16 87,000 -5,000 0.00 3,920,709,450 950,040 10.92 2016-03-14
789 2016-03-14 92,000 5,000 0.00 3,920,709,450 995,440 10.82 2016-03-10
790 2016-03-09 87,000 -55,000 0.00 3,920,709,450 981,360 11.28 2016-03-07
791 2016-03-08 142,000 55,000 0.00 3,920,709,450 1,559,160 10.98 2016-03-04
792 2016-03-07 87,000 -1,000 0.00 3,920,709,450 953,520 10.96 2016-03-03
793 2016-03-02 88,000 1,000 0.00 3,920,709,450 983,840 11.18 2016-02-29
794 2016-02-18 87,000 2,000 0.00 3,920,709,450 1,007,460 11.58 2016-02-16
795 2016-02-16 85,000 -5,000 0.00 3,920,709,450 950,300 11.18 2016-02-12
796 2016-02-03 90,000 -13,000 0.00 3,920,709,450 1,004,400 11.16 2016-02-01
797 2016-01-26 103,000 5,000 0.00 3,920,709,450 1,128,880 10.96 2016-01-22
798 2016-01-11 98,000 -10,000 0.00 3,923,977,450 1,181,880 12.06 2016-01-07
799 2015-12-28 108,000 -68,000 0.00 3,923,973,450 1,352,160 12.52 2015-12-22
800 2015-12-18 176,000 -1,000 0.00 3,923,973,450 2,280,960 12.96 2015-12-16
801 2015-12-17 177,000 3,000 0.00 3,923,973,450 2,279,760 12.88 2015-12-15
802 2015-12-09 174,000 -12,000 0.00 3,923,973,450 2,268,960 13.04 2015-12-07
803 2015-12-08 186,000 -5,000 0.00 3,923,973,450 2,410,560 12.96 2015-12-04
804 2015-12-04 191,000 13,000 0.00 3,923,973,450 2,356,940 12.34 2015-12-02
805 2015-12-02 178,000 13,000 0.00 3,923,973,450 2,196,520 12.34 2015-11-30
806 2015-11-30 165,000 -3,000 0.00 3,923,973,450 2,105,400 12.76 2015-11-26
807 2015-11-27 168,000 12,000 0.00 3,923,495,214 2,194,080 13.06 2015-11-25
808 2015-11-25 156,000 4,000 0.00 3,923,495,214 2,090,400 13.40 2015-11-23
809 2015-11-24 152,000 5,000 0.00 3,923,495,214 2,048,960 13.48 2015-11-20
810 2015-11-13 147,000 -2,000 0.00 3,923,495,214 1,996,260 13.58 2015-11-11
811 2015-11-12 149,000 10,000 0.00 3,923,495,214 1,999,580 13.42 2015-11-10
812 2015-11-11 139,000 -5,000 0.00 3,923,495,214 1,920,980 13.82 2015-11-09
813 2015-11-09 144,000 10,000 0.00 3,923,495,214 1,969,920 13.68 2015-11-05
814 2015-11-04 134,000 27,000 0.00 3,923,495,214 1,846,520 13.78 2015-11-02
815 2015-11-03 107,000 34,000 0.00 3,923,495,214 1,611,420 15.06 2015-10-30
816 2015-10-30 73,000 13,000 0.00 3,923,495,214 1,077,480 14.76 2015-10-28
817 2015-10-29 60,000 19,000 0.00 1,962,082,914 916,800 15.28 2015-10-27
818 2015-10-26 41,000 -2,000 0.00 1,961,725,764 604,340 14.74 2015-10-22
819 2015-10-22 43,000 9,000 0.00 1,961,292,388 632,960 14.72 2015-10-19
820 2015-10-20 34,000 2,000 0.00 1,961,292,388 495,040 14.56 2015-10-16
821 2015-10-15 32,000 3,000 0.00 1,961,292,388 492,800 15.40 2015-10-13
822 2015-10-13 29,000 -29,000 0.00 1,961,292,388 435,000 15.00 2015-10-09
823 2015-05-28 58,000 -2,000 0.00 3,921,550,406 1,297,750 22.38 2015-05-26
824 2015-05-14 60,000 -10,000 0.00 3,921,550,406 1,219,500 20.33 2015-05-12
825 2015-05-08 70,000 -20,000 0.00 3,921,550,406 1,529,500 21.85 2015-05-06
826 2015-04-20 90,000 -28,000 0.00 3,920,866,968 1,845,000 20.50 2015-04-16
827 2015-04-16 118,000 20,000 0.00 3,920,866,968 2,480,950 21.03 2015-04-14
828 2015-04-15 98,000 2,000 0.00 3,920,866,968 2,158,450 22.03 2015-04-13
829 2015-04-14 96,000 -2,000 0.00 3,920,866,968 2,080,800 21.68 2015-04-10
830 2015-04-13 98,000 -2,000 0.00 3,920,866,968 2,214,800 22.60 2015-04-09
831 2015-04-10 100,000 4,000 0.00 3,920,866,968 2,115,000 21.15 2015-04-08
832 2015-03-31 96,000 -8,000 0.00 3,920,866,968 1,848,000 19.25 2015-03-27
833 2015-03-30 104,000 -8,000 0.00 3,919,265,768 2,012,400 19.35 2015-03-26
834 2015-03-27 112,000 2,000 0.00 3,919,265,768 1,974,000 17.63 2015-03-25
835 2015-03-26 110,000 8,000 0.00 3,919,265,768 1,944,250 17.68 2015-03-24
836 2015-03-25 102,000 6,000 0.00 3,919,265,768 1,820,700 17.85 2015-03-23
837 2015-01-08 96,000 -8,000 0.00 3,917,182,182 1,516,800 15.80 2015-01-06
838 2014-12-22 104,000 -12,000 0.00 3,916,862,182 1,453,400 13.98 2014-12-18
839 2014-12-12 116,000 12,000 0.00 3,916,862,182 1,682,000 14.50 2014-12-10
840 2014-12-05 104,000 2,000 0.00 3,916,862,182 1,547,000 14.88 2014-12-03
841 2014-12-04 102,000 -2,000 0.00 3,916,862,182 1,545,300 15.15 2014-12-02
842 2014-11-26 104,000 -6,000 0.00 3,916,860,582 1,614,600 15.53 2014-11-24
843 2014-11-24 110,000 -6,000 0.00 3,916,860,582 1,732,500 15.75 2014-11-20
844 2014-11-19 116,000 6,000 0.00 3,916,860,582 1,803,800 15.55 2014-11-17
845 2014-11-17 110,000 2,000 0.00 3,916,860,582 1,639,000 14.90 2014-11-13
846 2014-11-13 108,000 2,000 0.00 3,916,860,582 1,671,300 15.48 2014-11-11
847 2014-11-05 106,000 2,000 0.00 3,916,860,582 1,812,600 17.10 2014-11-03
848 2014-10-31 104,000 -74,000 0.00 3,916,860,582 1,726,400 16.60 2014-10-29
849 2014-10-30 178,000 74,000 0.00 3,916,859,134 2,910,300 16.35 2014-10-28
850 2014-10-14 104,000 -2,000 0.00 3,916,859,134 1,723,800 16.58 2014-10-10
851 2014-10-07 106,000 2,000 0.00 3,916,859,134 1,693,350 15.98 2014-10-03
852 2014-09-18 104,000 -20,000 0.00 3,916,759,134 1,890,200 18.18 2014-09-16
853 2014-09-08 124,000 -28,000 0.00 3,916,759,134 2,235,100 18.03 2014-09-04
854 2014-09-05 152,000 30,000 0.00 3,916,759,134 2,698,000 17.75 2014-09-03
855 2014-09-04 122,000 -2,000 0.00 3,916,759,134 2,165,500 17.75 2014-09-02
856 2014-09-02 124,000 2,000 0.00 3,916,759,134 2,228,900 17.98 2014-08-29
857 2014-09-01 122,000 2,000 0.00 3,916,759,134 2,162,450 17.73 2014-08-28
858 2014-08-27 120,000 4,000 0.00 3,916,759,134 2,226,000 18.55 2014-08-25
859 2014-08-22 116,000 -14,000 0.00 3,916,759,134 2,204,000 19.00 2014-08-20
860 2014-07-23 130,000 -60,000 0.00 3,916,652,350 2,444,000 18.80 2014-07-21
861 2014-07-16 190,000 20,000 0.00 3,916,652,350 3,538,750 18.63 2014-07-14
862 2014-07-10 170,000 60,000 0.00 3,916,652,350 3,055,750 17.98 2014-07-08
863 2014-07-08 110,000 -12,000 0.00 3,916,652,350 1,933,250 17.58 2014-07-04
864 2014-07-03 122,000 -2,000 0.00 3,916,652,350 2,186,850 17.93 2014-06-30
865 2014-06-27 124,000 -16,000 0.00 3,916,197,632 2,145,200 17.30 2014-06-25
866 2014-06-19 140,000 -4,000 0.00 3,916,197,632 2,509,500 17.93 2014-06-17
867 2014-06-17 144,000 4,000 0.00 3,916,197,632 2,556,000 17.75 2014-06-13
868 2014-05-29 140,000 2,000 0.00 3,916,197,232 2,663,500 19.03 2014-05-27
869 2014-05-28 138,000 28,000 0.00 3,916,197,232 2,691,000 19.50 2014-05-26
870 2014-04-25 110,000 14,000 0.00 3,914,505,640 2,310,000 21.00 2014-04-23
871 2014-04-24 96,000 -10,000 0.00 3,914,505,640 2,040,000 21.25 2014-04-22
872 2014-04-23 106,000 -4,000 0.00 3,914,505,640 2,170,350 20.48 2014-04-17
873 2014-04-17 110,000 -4,000 0.00 3,914,505,640 2,227,500 20.25 2014-04-15
874 2014-04-15 114,000 -34,000 0.00 3,914,505,640 2,405,400 21.10 2014-04-11
875 2014-04-14 148,000 8,000 0.00 3,914,505,640 3,163,500 21.38 2014-04-10
876 2014-04-04 140,000 -4,000 0.00 3,914,505,640 2,772,000 19.80 2014-04-02
877 2014-03-28 144,000 26,000 0.00 3,914,505,640 2,779,200 19.30 2014-03-26
878 2014-03-24 118,000 -18,000 0.00 3,671,935,926 2,094,500 17.75 2014-03-20
879 2014-03-14 136,000 -40,000 0.00 3,671,935,926 2,624,800 19.30 2014-03-12
880 2014-03-06 176,000 -24,000 0.00 3,671,935,926 3,608,000 20.50 2014-03-04
881 2014-03-04 200,000 40,000 0.01 3,671,935,926 3,980,000 19.90 2014-02-28
882 2014-02-27 160,000 -12,000 0.00 3,671,935,926 3,084,000 19.28 2014-02-25
883 2014-02-25 172,000 -60,000 0.00 3,671,935,926 3,366,900 19.58 2014-02-21
884 2014-02-24 232,000 -4,000 0.01 3,671,935,926 4,524,000 19.50 2014-02-20
885 2014-02-20 236,000 52,000 0.01 3,671,935,926 4,566,600 19.35 2014-02-18
886 2014-02-14 184,000 36,000 0.01 3,671,935,926 3,491,400 18.98 2014-02-12
887 2014-02-11 148,000 -10,000 0.00 3,671,935,926 2,723,200 18.40 2014-02-07
888 2014-02-06 158,000 16,000 0.00 3,671,935,926 2,800,550 17.73 2014-02-04
889 2014-02-04 142,000 40,000 0.00 3,671,935,926 2,463,700 17.35 2014-01-28
890 2014-01-29 102,000 10,000 0.00 3,671,935,926 1,785,000 17.50 2014-01-27
891 2014-01-28 92,000 -6,000 0.00 3,671,935,926 1,681,300 18.28 2014-01-24
892 2014-01-27 98,000 10,000 0.00 3,671,935,926 1,842,400 18.80 2014-01-23
893 2014-01-15 88,000 6,000 0.00 3,671,935,926 1,628,000 18.50 2014-01-13
894 2014-01-10 82,000 6,000 0.00 3,671,935,926 1,473,950 17.98 2014-01-08
895 2013-12-27 76,000 -18,000 0.00 3,670,454,894 1,352,800 17.80 2013-12-20
896 2013-12-20 94,000 -2,000 0.00 3,670,454,894 1,692,000 18.00 2013-12-18
897 2013-12-17 96,000 -6,000 0.00 3,670,454,894 1,672,800 17.43 2013-12-13
898 2013-12-09 102,000 6,000 0.00 3,670,454,894 1,830,900 17.95 2013-12-05
899 2013-11-29 96,000 -184,000 0.00 3,670,435,768 1,651,200 17.20 2013-11-27
900 2013-11-28 280,000 2,000 0.01 3,670,435,768 4,879,000 17.43 2013-11-26
901 2013-11-27 278,000 -90,000 0.01 3,670,435,768 4,885,850 17.58 2013-11-25
902 2013-11-25 368,000 -404,000 0.01 3,670,435,768 6,513,600 17.70 2013-11-21
903 2013-11-20 772,000 -372,000 0.02 3,670,435,768 13,548,600 17.55 2013-11-18
904 2013-11-19 1,144,000 12,000 0.03 3,670,435,768 19,162,000 16.75 2013-11-15
905 2013-11-15 1,132,000 -40,000 0.03 3,670,435,768 18,479,900 16.33 2013-11-13
906 2013-11-12 1,172,000 104,000 0.03 3,670,435,768 18,312,500 15.63 2013-11-08
907 2013-11-11 1,068,000 48,000 0.03 3,670,435,768 17,168,100 16.08 2013-11-07
908 2013-11-08 1,020,000 -20,000 0.03 3,670,435,768 17,161,500 16.83 2013-11-06
909 2013-11-06 1,040,000 120,000 0.03 3,670,435,768 17,160,000 16.50 2013-11-04
910 2013-11-05 920,000 -16,000 0.03 3,670,435,768 15,502,000 16.85 2013-11-01
911 2013-11-04 936,000 100,000 0.03 3,670,435,768 15,958,800 17.05 2013-10-31
912 2013-10-31 836,000 190,000 0.02 3,670,435,768 14,212,000 17.00 2013-10-29
913 2013-10-30 646,000 100,000 0.02 3,669,239,232 11,369,600 17.60 2013-10-28
914 2013-10-29 546,000 200,000 0.01 3,669,239,232 9,718,800 17.80 2013-10-25
915 2013-10-25 346,000 300,000 0.01 3,669,239,232 6,124,200 17.70 2013-10-23
916 2013-10-24 46,000 -402,000 0.00 3,669,239,232 865,950 18.83 2013-10-22
917 2013-10-18 448,000 -20,000 0.01 3,669,239,232 7,940,800 17.73 2013-10-16
918 2013-10-17 468,000 -38,000 0.01 3,669,239,232 8,400,600 17.95 2013-10-15
919 2013-10-16 506,000 40,000 0.01 3,669,239,232 8,981,500 17.75 2013-10-11
920 2013-10-15 466,000 200,000 0.01 3,669,239,232 8,388,000 18.00 2013-10-10
921 2013-10-10 266,000 20,000 0.01 3,669,239,232 4,801,300 18.05 2013-10-08
922 2013-10-08 246,000 200,000 0.01 3,669,239,232 4,483,350 18.23 2013-10-04
923 2013-10-07 46,000 -44,000 0.00 3,669,239,232 829,150 18.03 2013-10-03
924 2013-10-02 90,000 -16,000 0.00 3,669,239,232 1,595,250 17.73 2013-09-27
925 2013-09-30 106,000 2,000 0.00 3,669,239,232 1,847,050 17.43 2013-09-26
926 2013-09-25 104,000 40,000 0.00 3,664,988,552 1,853,800 17.83 2013-09-23
927 2013-09-24 64,000 4,000 0.00 3,664,988,552 1,086,400 16.98 2013-09-19
928 2013-09-18 60,000 -4,000 0.00 3,664,988,552 1,024,500 17.08 2013-09-16
929 2013-09-17 64,000 -2,000 0.00 3,664,988,552 1,073,600 16.78 2013-09-13
930 2013-09-13 66,000 -2,000 0.00 3,664,988,552 1,092,300 16.55 2013-09-11
931 2013-09-12 68,000 -2,000 0.00 3,664,988,552 1,145,800 16.85 2013-09-10
932 2013-09-11 70,000 -12,000 0.00 3,664,988,552 1,176,000 16.80 2013-09-09
933 2013-09-10 82,000 2,000 0.00 3,664,988,552 1,330,450 16.23 2013-09-06
934 2013-09-05 80,000 -4,000 0.00 3,664,988,552 1,302,000 16.28 2013-09-03
935 2013-09-02 84,000 -2,000 0.00 3,664,988,552 1,333,500 15.88 2013-08-29
936 2013-08-30 86,000 2,000 0.00 3,663,789,100 1,283,550 14.93 2013-08-28
937 2013-08-23 84,000 18,000 0.00 3,663,789,100 1,323,000 15.75 2013-08-21
938 2013-08-22 66,000 6,000 0.00 3,663,789,100 1,023,000 15.50 2013-08-20
939 2013-08-21 60,000 8,000 0.00 3,663,789,100 949,500 15.83 2013-08-19
940 2013-08-20 52,000 2,000 0.00 3,663,789,100 824,200 15.85 2013-08-16
941 2013-08-19 50,000 6,000 0.00 3,663,789,100 775,000 15.50 2013-08-15
942 2013-08-16 44,000 8,000 0.00 3,663,789,100 682,000 15.50 2013-08-13
943 2013-08-15 36,000 4,000 0.00 3,663,789,100 576,000 16.00 2013-08-12
944 2013-08-13 32,000 4,000 0.00 3,663,789,100 517,600 16.18 2013-08-09
945 2013-08-09 28,000 -4,000 0.00 3,663,789,100 455,000 16.25 2013-08-07
946 2013-08-07 32,000 8,000 0.00 3,663,789,100 512,800 16.03 2013-08-05
947 2013-08-06 24,000 -4,000 0.00 3,663,789,100 389,400 16.23 2013-08-02
948 2013-07-16 28,000 -4,000 0.00 3,641,887,136 400,400 14.30 2013-07-12
949 2013-07-08 32,000 -8,000 0.00 3,641,887,136 456,000 14.25 2013-07-04
950 2013-07-03 40,000 -218,000 0.00 3,641,887,136 555,000 13.88 2013-06-28
951 2013-06-27 258,000 4,000 0.01 3,626,888,756 3,341,100 12.95 2013-06-25
952 2013-06-26 254,000 4,000 0.01 3,626,888,756 3,403,600 13.40 2013-06-24
953 2013-06-25 250,000 230,000 0.01 3,626,888,756 3,437,500 13.75 2013-06-21
954 2013-06-21 20,000 -200,000 0.00 3,626,888,756 287,000 14.35 2013-06-19
955 2013-06-05 220,000 -250,000 0.01 3,626,888,756 3,091,000 14.05 2013-06-03
956 2013-05-24 470,000 196,000 0.01 3,563,367,284 6,180,500 13.15 2013-05-22
957 2013-05-23 274,000 14,000 0.01 3,563,367,284 3,685,300 13.45 2013-05-21
958 2013-05-22 260,000 -12,000 0.01 3,563,367,284 3,516,500 13.53 2013-05-20
959 2013-05-16 272,000 -10,000 0.01 3,563,367,284 3,250,400 11.95 2013-05-14
960 2013-05-15 282,000 246,000 0.01 3,563,367,284 3,391,050 12.03 2013-05-13
961 2013-05-14 36,000 -298,000 0.00 3,563,367,284 433,800 12.05 2013-05-10
962 2013-05-06 334,000 -50,000 0.01 3,563,367,284 3,682,350 11.03 2013-05-02
963 2013-04-30 384,000 -4,000 0.01 3,563,367,284 4,156,800 10.83 2013-04-26
964 2013-04-24 388,000 54,000 0.01 3,562,117,284 4,229,200 10.90 2013-04-22
965 2013-04-18 334,000 -60,000 0.01 3,562,117,284 3,824,300 11.45 2013-04-16
966 2013-03-25 394,000 20,000 0.01 3,562,117,284 4,205,950 10.68 2013-03-21
967 2013-03-20 374,000 -10,000 0.01 3,562,117,284 4,039,200 10.80 2013-03-18
968 2013-03-15 384,000 10,000 0.01 3,562,117,284 4,118,400 10.73 2013-03-13
969 2013-03-14 374,000 10,000 0.01 3,562,117,284 4,085,950 10.93 2013-03-12
970 2013-02-27 364,000 10,000 0.01 3,562,117,284 3,949,400 10.85 2013-02-25
971 2013-02-26 354,000 20,000 0.01 3,562,117,284 3,920,550 11.08 2013-02-22
972 2013-02-25 334,000 20,000 0.01 3,562,117,284 3,657,300 10.95 2013-02-21
973 2013-02-14 314,000 -4,000 0.01 3,562,117,284 3,563,900 11.35 2013-02-07
974 2013-01-11 318,000 -288,000 0.01 3,536,465,424 3,601,350 11.33 2013-01-09
975 2012-12-28 606,000 -20,000 0.02 3,536,465,424 6,529,650 10.78 2012-12-21
976 2012-12-27 626,000 -200,000 0.02 3,536,465,424 6,807,750 10.88 2012-12-20
977 2012-12-21 826,000 20,000 0.02 3,536,465,424 8,941,450 10.83 2012-12-19
978 2012-11-15 806,000 310,000 0.02 3,536,465,424 8,986,900 11.15 2012-11-13
979 2012-11-14 496,000 178,000 0.01 3,536,465,424 5,567,600 11.23 2012-11-12
980 2012-10-29 318,000 -2,000 0.01 3,536,131,900 3,664,950 11.53 2012-10-25
981 2012-10-26 320,000 2,000 0.01 3,536,131,900 3,688,000 11.53 2012-10-24
982 2012-10-15 318,000 -10,000 0.01 3,536,131,900 3,625,200 11.40 2012-10-11
983 2012-10-04 328,000 -180,000 0.01 3,536,131,900 3,804,800 11.60 2012-09-28
984 2012-10-03 508,000 -68,000 0.01 3,536,131,900 5,918,200 11.65 2012-09-27
985 2012-09-28 576,000 -22,000 0.02 3,535,812,608 6,724,800 11.68 2012-09-26
986 2012-09-27 598,000 -30,000 0.02 3,535,812,608 6,981,650 11.68 2012-09-25
987 2012-09-25 628,000 10,000 0.02 3,535,812,608 7,284,800 11.60 2012-09-21
988 2012-09-24 618,000 80,000 0.02 3,535,812,608 7,168,800 11.60 2012-09-20
989 2012-09-21 538,000 -204,000 0.02 3,535,812,608 6,321,500 11.75 2012-09-19
990 2012-09-19 742,000 160,000 0.02 3,535,812,608 8,551,550 11.53 2012-09-17
991 2012-09-18 582,000 134,000 0.02 3,535,812,608 6,751,200 11.60 2012-09-14
992 2012-09-17 448,000 -280,000 0.01 3,535,812,608 5,252,800 11.73 2012-09-13
993 2012-09-14 728,000 -38,000 0.02 3,535,812,608 8,572,200 11.78 2012-09-12
994 2012-09-13 766,000 448,000 0.02 3,535,812,608 8,828,150 11.53 2012-09-11
995 2012-07-06 318,000 2,000 0.01 3,535,447,002 3,394,650 10.68 2012-07-04
996 2012-03-30 316,000 -2,000 0.01 3,534,882,028 3,665,600 11.60 2012-03-28
997 2012-02-09 318,000 -4,000 0.01 3,534,882,028 3,466,200 10.90 2012-02-07
998 2012-01-20 322,000 -4,000 0.01 3,534,882,028 3,372,950 10.48 2012-01-18
999 2012-01-13 326,000 194,000 0.01 3,534,882,028 3,243,700 9.950 2012-01-11
1000 2012-01-09 132,000 120,000 0.00 3,534,882,028 1,300,200 9.850 2012-01-05
1001 2012-01-06 12,000 4,000 0.00 3,534,882,028 120,900 10.08 2012-01-04
1002 2011-12-30 8,000 2,000 0.00 3,531,958,612 80,000 10.00 2011-12-28
1003 2011-05-13 6,000 -680,000 0.00 3,483,359,012 74,850 12.48 2011-05-11
1004 2011-04-29 686,000 680,000 0.02 3,476,097,770 8,197,700 11.95 2011-04-27
1005 2011-04-12 6,000 -8,000 0.00 3,476,097,770 72,000 12.00 2011-04-08
1006 2011-04-08 14,000 -24,000 0.00 3,476,097,770 157,500 11.25 2011-04-06
1007 2011-03-10 38,000 -10,000 0.00 3,476,097,770 414,200 10.90 2011-03-08
1008 2011-03-09 48,000 -2,000 0.00 3,476,097,770 518,400 10.80 2011-03-07
1009 2011-02-21 50,000 8,000 0.00 3,476,097,770 543,750 10.88 2011-02-17
1010 2011-02-18 42,000 -8,000 0.00 3,476,097,770 472,500 11.25 2011-02-16
1011 2011-01-28 50,000 12,000 0.00 3,475,977,144 537,500 10.75 2011-01-26
1012 2011-01-14 38,000 2,000 0.00 3,475,977,144 373,920 9.840 2011-01-12
1013 2010-12-28 36,000 8,000 0.00 3,475,923,328 373,500 10.38 2010-12-22
1014 2010-12-16 28,000 6,000 0.00 3,475,923,328 297,500 10.63 2010-12-14
1015 2010-12-15 22,000 8,000 0.00 3,475,923,328 232,650 10.58 2010-12-13
1016 2010-12-09 14,000 -8,000 0.00 3,475,923,328 160,300 11.45 2010-12-07
1017 2010-12-02 22,000 -40,000 0.00 3,475,923,328 243,650 11.08 2010-11-30
1018 2010-11-29 62,000 40,000 0.00 3,475,608,506 708,350 11.43 2010-11-25
1019 2010-11-26 22,000 -2,000 0.00 3,475,608,506 243,100 11.05 2010-11-24
1020 2010-11-19 24,000 2,000 0.00 3,475,608,506 250,800 10.45 2010-11-17
1021 2010-11-15 22,000 8,000 0.00 3,475,608,506 243,100 11.05 2010-11-11
1022 2010-11-12 14,000 -8,000 0.00 3,475,608,506 155,050 11.08 2010-11-10
1023 2010-11-04 22,000 8,000 0.00 3,475,608,506 246,950 11.23 2010-11-02
1024 2010-09-27 14,000 -20,000 0.00 3,474,457,170 173,950 12.43 2010-09-22
1025 2010-09-22 34,000 -4,000 0.00 3,474,457,170 411,400 12.10 2010-09-20
1026 2010-09-21 38,000 4,000 0.00 3,474,457,170 456,000 12.00 2010-09-17
1027 2010-09-06 34,000 -10,000 0.00 3,474,457,170 401,200 11.80 2010-09-02
1028 2010-09-03 44,000 12,000 0.00 3,474,457,170 509,300 11.58 2010-09-01
1029 2010-09-01 32,000 -2,000 0.00 3,474,457,170 356,800 11.15 2010-08-30
1030 2010-08-31 34,000 2,000 0.00 3,474,457,170 379,100 11.15 2010-08-27
1031 2010-08-25 32,000 10,000 0.00 3,474,457,170 358,400 11.20 2010-08-23
1032 2010-08-24 22,000 -2,000 0.00 3,474,457,170 251,350 11.43 2010-08-20
1033 2010-08-19 24,000 2,000 0.00 3,474,457,170 280,200 11.68 2010-08-17
1034 2010-08-17 22,000 8,000 0.00 3,474,457,170 254,100 11.55 2010-08-13
1035 2010-08-16 14,000 -6,000 0.00 3,474,457,170 163,450 11.68 2010-08-12
1036 2010-08-11 20,000 6,000 0.00 3,474,457,170 237,000 11.85 2010-08-09
1037 2010-08-06 14,000 -2,000 0.00 3,474,457,170 171,150 12.23 2010-08-04
1038 2010-03-08 16,000 -2,000 0.00 3,474,385,514 187,600 11.73 2010-03-04
1039 2010-02-11 18,000 -4,000 0.00 3,474,385,514 197,100 10.95 2010-02-09
1040 2010-01-07 22,000 4,000 0.00 3,474,385,514 300,300 13.65 2010-01-05
1041 2009-12-16 18,000 2,000 0.00 3,473,888,086 246,600 13.70 2009-12-14
1042 2009-10-15 16,000 -20,000 0.00 3,472,277,494 165,600 10.35 2009-10-13
1043 2009-10-12 36,000 20,000 0.00 3,472,277,494 365,400 10.15 2009-10-08
1044 2009-10-02 16,000 -10,000 0.00 3,472,277,494 158,080 9.880 2009-09-29
1045 2009-09-29 26,000 -4,000 0.00 3,471,406,608 260,000 10.00 2009-09-25
1046 2009-09-24 30,000 -4,000 0.00 3,471,406,608 292,200 9.740 2009-09-22
1047 2009-09-16 34,000 -2,000 0.00 3,471,406,608 353,600 10.40 2009-09-14
1048 2009-09-14 36,000 2,000 0.00 3,471,406,608 364,500 10.13 2009-09-10
1049 2009-09-11 34,000 -4,000 0.00 3,471,406,608 353,600 10.40 2009-09-09
1050 2009-09-10 38,000 4,000 0.00 3,471,406,608 370,120 9.740 2009-09-08
1051 2009-09-09 34,000 -6,000 0.00 3,471,406,608 318,920 9.380 2009-09-07
1052 2009-09-08 40,000 16,000 0.00 3,471,406,608 368,800 9.220 2009-09-04
1053 2009-08-20 24,000 -8,000 0.00 3,471,406,608 220,080 9.170 2009-08-18
1054 2009-08-18 32,000 4,000 0.00 3,471,406,608 304,000 9.500 2009-08-14
1055 2009-08-17 28,000 4,000 0.00 3,471,406,608 266,840 9.530 2009-08-13
1056 2009-07-28 24,000 -2,000 0.00 3,471,378,746 223,200 9.300 2009-07-24
1057 2009-07-20 26,000 -4,000 0.00 3,123,669,018 249,080 9.580 2009-07-16
1058 2009-07-14 30,000 2,000 0.00 3,123,669,018 272,700 9.090 2009-07-10
1059 2009-07-10 28,000 4,000 0.00 3,123,669,018 251,160 8.970 2009-07-08
1060 2009-06-26 24,000 8,000 0.00 3,123,326,288 209,280 8.720 2009-06-24
1061 2009-05-22 16,000 -58,000 0.00 3,123,282,288 125,920 7.870 2009-05-20
1062 2009-05-19 74,000 -218,000 0.00 3,123,282,288 563,880 7.620 2009-05-15
1063 2009-05-13 292,000 -20,000 0.01 3,123,282,288 2,356,440 8.070 2009-05-11
1064 2009-05-08 312,000 20,000 0.01 3,123,282,288 2,442,960 7.830 2009-05-06
1065 2009-04-28 292,000 218,000 0.01 3,123,282,288 2,041,080 6.990 2009-04-24
1066 2009-03-26 74,000 -14,000 0.00 3,123,282,288 388,500 5.250 2009-03-24
1067 2009-03-25 88,000 8,000 0.00 3,123,282,288 457,600 5.200 2009-03-23
1068 2009-03-23 80,000 6,000 0.00 3,123,282,288 409,600 5.120 2009-03-19
1069 2009-03-09 74,000 16,000 0.00 3,123,282,288 360,010 4.865 2009-03-05
1070 2009-03-06 58,000 42,000 0.00 3,123,282,288 275,500 4.750 2009-03-04
1071 2009-03-02 16,000 -40,000 0.00 3,123,282,288 77,600 4.850 2009-02-26
1072 2009-02-27 56,000 -60,000 0.00 3,123,282,288 275,240 4.915 2009-02-25
1073 2009-02-24 116,000 20,000 0.00 3,123,282,288 568,980 4.905 2009-02-20
1074 2009-02-20 96,000 20,000 0.00 3,123,282,288 486,720 5.070 2009-02-18
1075 2009-02-18 76,000 18,000 0.00 3,123,282,288 399,760 5.260 2009-02-16
1076 2009-02-17 58,000 40,000 0.00 3,123,282,288 294,640 5.080 2009-02-13
1077 2009-02-16 18,000 2,000 0.00 3,123,282,288 88,020 4.890 2009-02-12
1078 2009-02-12 16,000 -50,000 0.00 3,123,282,288 92,320 5.770 2009-02-10
1079 2009-02-02 66,000 -8,000 0.00 3,123,282,288 343,200 5.200 2009-01-29
1080 2009-01-05 74,000 -14,000 0.00 3,123,282,288 370,000 5.000 2008-12-30
1081 2008-12-23 88,000 4,000 0.00 3,123,282,288 451,440 5.130 2008-12-19
1082 2008-12-22 84,000 10,000 0.00 3,123,282,288 437,640 5.210 2008-12-18
1083 2008-12-18 74,000 50,000 0.00 3,123,282,288 362,600 4.900 2008-12-16
1084 2008-12-10 24,000 -8,000 0.00 3,123,282,288 114,000 4.750 2008-12-08
1085 2008-11-25 32,000 -100,000 0.00 3,123,282,288 100,160 3.130 2008-11-21
1086 2008-11-20 132,000 100,000 0.00 3,123,282,288 461,340 3.495 2008-11-18
1087 2008-11-11 32,000 10,000 0.00 3,123,282,288 108,800 3.400 2008-11-07
1088 2008-11-07 22,000 -20,000 0.00 3,123,282,288 74,250 3.375 2008-11-05
1089 2008-11-06 42,000 20,000 0.00 3,123,282,288 135,030 3.215 2008-11-04
1090 2008-10-14 22,000 -24,000 0.00 3,123,282,288 88,000 4.000 2008-10-10
1091 2008-10-13 46,000 -32,000 0.00 3,123,282,288 198,720 4.320 2008-10-09
1092 2008-10-10 78,000 -52,000 0.00 3,123,282,288 318,630 4.085 2008-10-08
1093 2008-10-09 130,000 -30,000 0.00 3,123,282,288 590,850 4.545 2008-10-06
1094 2008-10-08 160,000 2,000 0.01 3,123,282,288 692,000 4.325 2008-10-03
1095 2008-10-06 158,000 2,000 0.01 3,123,282,288 651,750 4.125 2008-10-02
1096 2008-10-03 156,000 26,000 0.00 3,123,282,288 617,760 3.960 2008-09-30
1097 2008-10-02 130,000 24,000 0.00 3,123,282,288 497,250 3.825 2008-09-29
1098 2008-09-29 106,000 58,000 0.00 3,123,282,288 447,320 4.220 2008-09-25
1099 2008-09-25 48,000 42,000 0.00 3,123,282,288 190,800 3.975 2008-09-23
1100 2008-01-29 6,000 -2,000 0.00 2,852,241,648 66,300 11.05 2008-01-25
1101 2008-01-24 8,000 -4,000 0.00 2,852,241,648 79,360 9.920 2008-01-22
1102 2008-01-23 12,000 4,000 0.00 2,852,241,648 131,700 10.98 2008-01-21
1103 2008-01-21 8,000 2,000 0.00 2,852,241,648 90,800 11.35 2008-01-17
1104 2007-08-10 6,000 2,000 0.00 2,851,752,946 81,000 13.50 2007-08-08
1105 2007-07-18 4,000 4,000 0.00 2,851,752,946 55,600 13.90 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top