CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
ORIENT SECURITIES LIMITED 東方滙財證券有限公司
CCASSID: B01716
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.81 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 16.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.30 | 2026-01-30 | |||||
| 4 | 2023-12-27 | 0 | -10,000 | 0.00 | 3,935,292,513 | 0 | 20.05 | 2023-12-21 |
| 5 | 2022-06-14 | 10,000 | 10,000 | 0.00 | 3,954,439,800 | 375,000 | 37.50 | 2022-06-10 |
| 6 | 2018-12-14 | 0 | -10,000 | 0.00 | 3,927,660,482 | 0 | 23.95 | 2018-12-12 |
| 7 | 2018-12-10 | 10,000 | 10,000 | 0.00 | 3,927,660,482 | 240,000 | 24.00 | 2018-12-06 |
| 8 | 2018-06-13 | 0 | -1,000 | 0.00 | 3,927,361,132 | 0 | 28.75 | 2018-06-11 |
| 9 | 2018-06-08 | 1,000 | 1,000 | 0.00 | 3,927,361,132 | 28,800 | 28.80 | 2018-06-06 |
| 10 | 2018-04-04 | 0 | -1,000 | 0.00 | 3,927,361,132 | 0 | 26.90 | 2018-03-29 |
| 11 | 2018-03-19 | 1,000 | 1,000 | 0.00 | 3,927,361,132 | 25,000 | 25.00 | 2018-03-15 |
| 12 | 2018-03-13 | 0 | -4,000 | 0.00 | 3,927,361,132 | 0 | 26.25 | 2018-03-09 |
| 13 | 2017-02-24 | 4,000 | -130,000 | 0.00 | 3,925,027,186 | 61,520 | 15.38 | 2017-02-22 |
| 14 | 2016-12-20 | 134,000 | 130,000 | 0.00 | 3,924,509,198 | 2,010,000 | 15.00 | 2016-12-16 |
| 15 | 2016-10-25 | 4,000 | -129,000 | 0.00 | 3,922,761,524 | 60,160 | 15.04 | 2016-10-20 |
| 16 | 2016-10-07 | 133,000 | 69,000 | 0.00 | 3,922,761,524 | 1,981,700 | 14.90 | 2016-10-05 |
| 17 | 2016-10-04 | 64,000 | 60,000 | 0.00 | 3,922,761,524 | 921,600 | 14.40 | 2016-09-30 |
| 18 | 2016-09-27 | 4,000 | -62,000 | 0.00 | 3,922,231,010 | 58,000 | 14.50 | 2016-09-23 |
| 19 | 2016-09-26 | 66,000 | -20,000 | 0.00 | 3,922,231,010 | 945,120 | 14.32 | 2016-09-22 |
| 20 | 2016-09-20 | 86,000 | 10,000 | 0.00 | 3,922,231,010 | 1,267,640 | 14.74 | 2016-09-15 |
| 21 | 2016-09-14 | 76,000 | 72,000 | 0.00 | 3,922,231,010 | 1,127,840 | 14.84 | 2016-09-12 |
| 22 | 2016-08-29 | 4,000 | -440,000 | 0.00 | 3,920,010,084 | 58,320 | 14.58 | 2016-08-25 |
| 23 | 2016-08-26 | 444,000 | 80,000 | 0.01 | 3,920,010,084 | 5,780,880 | 13.02 | 2016-08-24 |
| 24 | 2016-08-25 | 364,000 | 310,000 | 0.01 | 3,920,010,084 | 4,775,680 | 13.12 | 2016-08-23 |
| 25 | 2016-08-24 | 54,000 | 50,000 | 0.00 | 3,920,010,084 | 711,720 | 13.18 | 2016-08-22 |
| 26 | 2016-08-10 | 4,000 | -80,000 | 0.00 | 3,920,010,084 | 52,880 | 13.22 | 2016-08-08 |
| 27 | 2016-08-05 | 84,000 | 80,000 | 0.00 | 3,920,010,084 | 1,093,680 | 13.02 | 2016-08-03 |
| 28 | 2016-08-04 | 4,000 | -300,000 | 0.00 | 3,920,010,084 | 53,200 | 13.30 | 2016-08-01 |
| 29 | 2016-08-03 | 304,000 | 180,000 | 0.01 | 3,920,010,084 | 3,939,840 | 12.96 | 2016-07-29 |
| 30 | 2016-07-27 | 124,000 | 120,000 | 0.00 | 3,919,476,402 | 1,612,000 | 13.00 | 2016-07-25 |
| 31 | 2016-07-11 | 4,000 | -213,000 | 0.00 | 3,919,476,402 | 53,200 | 13.30 | 2016-07-07 |
| 32 | 2016-07-08 | 217,000 | 183,000 | 0.01 | 3,919,476,402 | 2,812,320 | 12.96 | 2016-07-06 |
| 33 | 2016-07-07 | 34,000 | 30,000 | 0.00 | 3,919,476,402 | 448,800 | 13.20 | 2016-07-05 |
| 34 | 2016-07-06 | 4,000 | -100,000 | 0.00 | 3,919,476,402 | 54,000 | 13.50 | 2016-07-04 |
| 35 | 2016-07-05 | 104,000 | -394,000 | 0.00 | 3,919,476,402 | 1,401,920 | 13.48 | 2016-06-30 |
| 36 | 2016-07-04 | 498,000 | -86,000 | 0.01 | 3,919,476,402 | 6,493,920 | 13.04 | 2016-06-29 |
| 37 | 2016-06-29 | 584,000 | 260,000 | 0.01 | 3,919,266,402 | 7,475,200 | 12.80 | 2016-06-27 |
| 38 | 2016-06-28 | 324,000 | 320,000 | 0.01 | 3,919,266,402 | 4,153,680 | 12.82 | 2016-06-24 |
| 39 | 2016-06-27 | 4,000 | -113,000 | 0.00 | 3,919,266,402 | 52,720 | 13.18 | 2016-06-23 |
| 40 | 2016-06-24 | 117,000 | -305,000 | 0.00 | 3,919,266,402 | 1,546,740 | 13.22 | 2016-06-22 |
| 41 | 2016-06-20 | 422,000 | 268,000 | 0.01 | 3,919,266,402 | 5,511,320 | 13.06 | 2016-06-16 |
| 42 | 2016-06-17 | 154,000 | -60,000 | 0.00 | 3,919,266,402 | 2,054,360 | 13.34 | 2016-06-15 |
| 43 | 2016-06-15 | 214,000 | 210,000 | 0.01 | 3,919,266,402 | 2,829,080 | 13.22 | 2016-06-13 |
| 44 | 2016-05-27 | 4,000 | -60,000 | 0.00 | 3,919,266,402 | 50,160 | 12.54 | 2016-05-25 |
| 45 | 2016-05-04 | 64,000 | 60,000 | 0.00 | 3,919,266,402 | 843,520 | 13.18 | 2016-04-29 |
| 46 | 2016-04-13 | 4,000 | -130,000 | 0.00 | 3,920,709,450 | 49,680 | 12.42 | 2016-04-11 |
| 47 | 2016-04-06 | 134,000 | 130,000 | 0.00 | 3,920,709,450 | 1,634,800 | 12.20 | 2016-04-01 |
| 48 | 2016-03-04 | 4,000 | -10,000 | 0.00 | 3,920,709,450 | 45,200 | 11.30 | 2016-03-02 |
| 49 | 2016-03-03 | 14,000 | 10,000 | 0.00 | 3,920,709,450 | 155,120 | 11.08 | 2016-03-01 |
| 50 | 2016-02-12 | 4,000 | -30,000 | 0.00 | 3,920,709,450 | 45,760 | 11.44 | 2016-02-05 |
| 51 | 2016-02-05 | 34,000 | 30,000 | 0.00 | 3,920,709,450 | 374,680 | 11.02 | 2016-02-03 |
| 52 | 2016-02-04 | 4,000 | -22,000 | 0.00 | 3,920,709,450 | 46,080 | 11.52 | 2016-02-02 |
| 53 | 2016-01-28 | 26,000 | 10,000 | 0.00 | 3,920,709,450 | 277,160 | 10.66 | 2016-01-26 |
| 54 | 2016-01-27 | 16,000 | -259,000 | 0.00 | 3,920,709,450 | 177,280 | 11.08 | 2016-01-25 |
| 55 | 2016-01-11 | 275,000 | 10,000 | 0.01 | 3,923,977,450 | 3,316,500 | 12.06 | 2016-01-07 |
| 56 | 2016-01-04 | 265,000 | 40,000 | 0.01 | 3,923,977,450 | 3,407,900 | 12.86 | 2015-12-29 |
| 57 | 2015-12-23 | 225,000 | 159,000 | 0.01 | 3,923,973,450 | 2,889,000 | 12.84 | 2015-12-21 |
| 58 | 2015-12-22 | 66,000 | 62,000 | 0.00 | 3,923,973,450 | 843,480 | 12.78 | 2015-12-18 |
| 59 | 2015-12-04 | 4,000 | -80,000 | 0.00 | 3,923,973,450 | 49,360 | 12.34 | 2015-12-02 |
| 60 | 2015-11-27 | 84,000 | 80,000 | 0.00 | 3,923,495,214 | 1,097,040 | 13.06 | 2015-11-25 |
| 61 | 2015-11-05 | 4,000 | -100,000 | 0.00 | 3,923,495,214 | 54,880 | 13.72 | 2015-11-03 |
| 62 | 2015-11-04 | 104,000 | 100,000 | 0.00 | 3,923,495,214 | 1,433,120 | 13.78 | 2015-11-02 |
| 63 | 2015-10-30 | 4,000 | 2,000 | 0.00 | 3,923,495,214 | 59,040 | 14.76 | 2015-10-28 |
| 64 | 2015-10-13 | 2,000 | -2,000 | 0.00 | 1,961,292,388 | 30,000 | 15.00 | 2015-10-09 |
| 65 | 2015-07-14 | 4,000 | -230,000 | 0.00 | 3,922,584,776 | 74,700 | 18.68 | 2015-07-10 |
| 66 | 2015-07-10 | 234,000 | 160,000 | 0.01 | 3,922,584,776 | 4,124,250 | 17.63 | 2015-07-08 |
| 67 | 2015-07-08 | 74,000 | 70,000 | 0.00 | 3,922,584,776 | 1,333,850 | 18.03 | 2015-07-06 |
| 68 | 2015-01-19 | 4,000 | -2,000 | 0.00 | 3,917,182,182 | 68,400 | 17.10 | 2015-01-15 |
| 69 | 2015-01-02 | 6,000 | -80,000 | 0.00 | 3,917,182,182 | 95,400 | 15.90 | 2014-12-29 |
| 70 | 2014-12-18 | 86,000 | 20,000 | 0.00 | 3,916,862,182 | 1,238,400 | 14.40 | 2014-12-16 |
| 71 | 2014-12-17 | 66,000 | 60,000 | 0.00 | 3,916,862,182 | 978,450 | 14.83 | 2014-12-15 |
| 72 | 2014-12-16 | 6,000 | -20,000 | 0.00 | 3,916,862,182 | 90,750 | 15.13 | 2014-12-12 |
| 73 | 2014-12-12 | 26,000 | 20,000 | 0.00 | 3,916,862,182 | 377,000 | 14.50 | 2014-12-10 |
| 74 | 2014-11-18 | 6,000 | -80,000 | 0.00 | 3,916,860,582 | 91,800 | 15.30 | 2014-11-14 |
| 75 | 2014-11-17 | 86,000 | 80,000 | 0.00 | 3,916,860,582 | 1,281,400 | 14.90 | 2014-11-13 |
| 76 | 2014-10-22 | 6,000 | -40,000 | 0.00 | 3,916,859,134 | 97,350 | 16.23 | 2014-10-20 |
| 77 | 2014-10-21 | 46,000 | 2,000 | 0.00 | 3,916,859,134 | 745,200 | 16.20 | 2014-10-17 |
| 78 | 2014-10-20 | 44,000 | 40,000 | 0.00 | 3,916,859,134 | 718,300 | 16.33 | 2014-10-16 |
| 79 | 2014-10-16 | 4,000 | -164,000 | 0.00 | 3,916,859,134 | 66,400 | 16.60 | 2014-10-14 |
| 80 | 2014-10-14 | 168,000 | 160,000 | 0.00 | 3,916,859,134 | 2,784,600 | 16.58 | 2014-10-10 |
| 81 | 2014-10-08 | 8,000 | 4,000 | 0.00 | 3,916,859,134 | 130,600 | 16.33 | 2014-10-06 |
| 82 | 2014-08-29 | 4,000 | -210,000 | 0.00 | 3,916,759,134 | 76,000 | 19.00 | 2014-08-27 |
| 83 | 2014-08-28 | 214,000 | 210,000 | 0.01 | 3,916,759,134 | 3,985,750 | 18.63 | 2014-08-26 |
| 84 | 2014-03-28 | 4,000 | -240,000 | 0.00 | 3,914,505,640 | 77,200 | 19.30 | 2014-03-26 |
| 85 | 2014-03-25 | 244,000 | -200,000 | 0.01 | 3,671,935,926 | 4,550,600 | 18.65 | 2014-03-21 |
| 86 | 2014-03-24 | 444,000 | 40,000 | 0.01 | 3,671,935,926 | 7,881,000 | 17.75 | 2014-03-20 |
| 87 | 2014-03-21 | 404,000 | 40,000 | 0.01 | 3,671,935,926 | 7,403,300 | 18.33 | 2014-03-19 |
| 88 | 2014-03-20 | 364,000 | 60,000 | 0.01 | 3,671,935,926 | 6,925,100 | 19.03 | 2014-03-18 |
| 89 | 2014-03-19 | 304,000 | 20,000 | 0.01 | 3,671,935,926 | 5,692,400 | 18.73 | 2014-03-17 |
| 90 | 2014-03-13 | 284,000 | -12,000 | 0.01 | 3,671,935,926 | 5,651,600 | 19.90 | 2014-03-11 |
| 91 | 2014-03-12 | 296,000 | 78,000 | 0.01 | 3,671,935,926 | 5,883,000 | 19.88 | 2014-03-10 |
| 92 | 2014-03-11 | 218,000 | -16,000 | 0.01 | 3,671,935,926 | 4,447,200 | 20.40 | 2014-03-07 |
| 93 | 2014-03-10 | 234,000 | 200,000 | 0.01 | 3,671,935,926 | 4,703,400 | 20.10 | 2014-03-06 |
| 94 | 2014-03-07 | 34,000 | 10,000 | 0.00 | 3,671,935,926 | 687,650 | 20.23 | 2014-03-05 |
| 95 | 2014-03-06 | 24,000 | -264,000 | 0.00 | 3,671,935,926 | 492,000 | 20.50 | 2014-03-04 |
| 96 | 2014-03-05 | 288,000 | -100,000 | 0.01 | 3,671,935,926 | 5,788,800 | 20.10 | 2014-03-03 |
| 97 | 2014-03-04 | 388,000 | 2,000 | 0.01 | 3,671,935,926 | 7,721,200 | 19.90 | 2014-02-28 |
| 98 | 2014-02-25 | 386,000 | -38,000 | 0.01 | 3,671,935,926 | 7,555,950 | 19.58 | 2014-02-21 |
| 99 | 2014-02-17 | 424,000 | 420,000 | 0.01 | 3,671,935,926 | 8,352,800 | 19.70 | 2014-02-13 |
| 100 | 2013-11-19 | 4,000 | -120,000 | 0.00 | 3,670,435,768 | 67,000 | 16.75 | 2013-11-15 |
| 101 | 2013-11-18 | 124,000 | -100,000 | 0.00 | 3,670,435,768 | 2,021,200 | 16.30 | 2013-11-14 |
| 102 | 2013-11-13 | 224,000 | -80,000 | 0.01 | 3,670,435,768 | 3,595,200 | 16.05 | 2013-11-11 |
| 103 | 2013-11-11 | 304,000 | 260,000 | 0.01 | 3,670,435,768 | 4,886,800 | 16.08 | 2013-11-07 |
| 104 | 2013-11-07 | 44,000 | 40,000 | 0.00 | 3,670,435,768 | 724,900 | 16.48 | 2013-11-05 |
| 105 | 2010-11-25 | 4,000 | -20,000 | 0.00 | 3,475,608,506 | 43,400 | 10.85 | 2010-11-23 |
| 106 | 2010-10-14 | 24,000 | 20,000 | 0.00 | 3,475,414,688 | 287,400 | 11.98 | 2010-10-12 |
| 107 | 2010-09-03 | 4,000 | -240,000 | 0.00 | 3,474,457,170 | 46,300 | 11.58 | 2010-09-01 |
| 108 | 2010-07-28 | 244,000 | 240,000 | 0.01 | 3,474,429,308 | 3,019,500 | 12.38 | 2010-07-26 |
| 109 | 2010-06-21 | 4,000 | -220,000 | 0.00 | 3,474,415,308 | 49,900 | 12.48 | 2010-06-17 |
| 110 | 2010-06-17 | 224,000 | -86,000 | 0.01 | 3,474,415,308 | 2,671,200 | 11.93 | 2010-06-14 |
| 111 | 2010-06-09 | 310,000 | 40,000 | 0.01 | 3,474,415,308 | 3,557,250 | 11.48 | 2010-06-07 |
| 112 | 2010-06-08 | 270,000 | 266,000 | 0.01 | 3,474,415,308 | 3,145,500 | 11.65 | 2010-06-04 |
| 113 | 2010-05-26 | 4,000 | -100,000 | 0.00 | 3,474,395,340 | 42,200 | 10.55 | 2010-05-24 |
| 114 | 2010-05-05 | 104,000 | 100,000 | 0.00 | 3,474,395,340 | 1,214,200 | 11.68 | 2010-05-03 |
| 115 | 2010-04-28 | 4,000 | -20,000 | 0.00 | 3,474,395,340 | 52,400 | 13.10 | 2010-04-26 |
| 116 | 2010-04-19 | 24,000 | -220,000 | 0.00 | 3,474,395,340 | 313,200 | 13.05 | 2010-04-15 |
| 117 | 2010-04-16 | 244,000 | 240,000 | 0.01 | 3,474,395,340 | 3,135,400 | 12.85 | 2010-04-14 |
| 118 | 2010-04-09 | 4,000 | -400,000 | 0.00 | 3,474,395,340 | 48,500 | 12.13 | 2010-04-07 |
| 119 | 2010-04-08 | 404,000 | 400,000 | 0.01 | 3,474,395,340 | 4,767,200 | 11.80 | 2010-04-01 |
| 120 | 2010-03-10 | 4,000 | -16,000 | 0.00 | 3,474,385,514 | 50,000 | 12.50 | 2010-03-08 |
| 121 | 2010-03-09 | 20,000 | -200,000 | 0.00 | 3,474,385,514 | 240,000 | 12.00 | 2010-03-05 |
| 122 | 2010-03-01 | 220,000 | 20,000 | 0.01 | 3,474,385,514 | 2,552,000 | 11.60 | 2010-02-25 |
| 123 | 2010-02-25 | 200,000 | 100,000 | 0.01 | 3,474,385,514 | 2,325,000 | 11.63 | 2010-02-23 |
| 124 | 2010-02-08 | 100,000 | 96,000 | 0.00 | 3,474,385,514 | 1,212,500 | 12.13 | 2010-02-04 |
| 125 | 2010-02-05 | 4,000 | -178,000 | 0.00 | 3,474,385,514 | 49,800 | 12.45 | 2010-02-03 |
| 126 | 2010-02-02 | 182,000 | 178,000 | 0.01 | 3,474,385,514 | 2,184,000 | 12.00 | 2010-01-29 |
| 127 | 2010-02-01 | 4,000 | -642,000 | 0.00 | 3,474,385,514 | 48,000 | 12.00 | 2010-01-28 |
| 128 | 2010-01-28 | 646,000 | 80,000 | 0.02 | 3,474,385,514 | 7,477,450 | 11.58 | 2010-01-26 |
| 129 | 2010-01-27 | 566,000 | 250,000 | 0.02 | 3,474,385,514 | 6,919,350 | 12.23 | 2010-01-25 |
| 130 | 2010-01-26 | 316,000 | 40,000 | 0.01 | 3,474,385,514 | 3,997,400 | 12.65 | 2010-01-22 |
| 131 | 2010-01-25 | 276,000 | 232,000 | 0.01 | 3,474,385,514 | 3,608,700 | 13.08 | 2010-01-21 |
| 132 | 2010-01-20 | 44,000 | 40,000 | 0.00 | 3,474,385,514 | 594,000 | 13.50 | 2010-01-18 |
| 133 | 2010-01-15 | 4,000 | -730,000 | 0.00 | 3,474,385,514 | 54,200 | 13.55 | 2010-01-13 |
| 134 | 2010-01-14 | 734,000 | 100,000 | 0.02 | 3,474,385,514 | 9,798,900 | 13.35 | 2010-01-12 |
| 135 | 2010-01-13 | 634,000 | -790,000 | 0.02 | 3,474,385,514 | 8,559,000 | 13.50 | 2010-01-11 |
| 136 | 2010-01-12 | 1,424,000 | -40,000 | 0.04 | 3,474,385,514 | 19,117,200 | 13.43 | 2010-01-08 |
| 137 | 2010-01-11 | 1,464,000 | 460,000 | 0.04 | 3,474,385,514 | 19,727,400 | 13.48 | 2010-01-07 |
| 138 | 2010-01-08 | 1,004,000 | 600,000 | 0.03 | 3,474,385,514 | 13,629,300 | 13.58 | 2010-01-06 |
| 139 | 2010-01-07 | 404,000 | 60,000 | 0.01 | 3,474,385,514 | 5,514,600 | 13.65 | 2010-01-05 |
| 140 | 2010-01-06 | 344,000 | 220,000 | 0.01 | 3,474,385,514 | 4,687,000 | 13.63 | 2010-01-04 |
| 141 | 2010-01-05 | 124,000 | -80,000 | 0.00 | 3,474,385,514 | 1,692,600 | 13.65 | 2009-12-30 |
| 142 | 2010-01-04 | 204,000 | 200,000 | 0.01 | 3,474,385,514 | 2,799,900 | 13.73 | 2009-12-29 |
| 143 | 2009-12-30 | 4,000 | -22,000 | 0.00 | 3,473,888,086 | 55,700 | 13.93 | 2009-12-28 |
| 144 | 2009-12-29 | 26,000 | -522,000 | 0.00 | 3,473,888,086 | 356,850 | 13.73 | 2009-12-23 |
| 145 | 2009-12-17 | 548,000 | 100,000 | 0.02 | 3,473,888,086 | 7,466,500 | 13.63 | 2009-12-15 |
| 146 | 2009-12-14 | 448,000 | 356,000 | 0.01 | 3,473,888,086 | 6,092,800 | 13.60 | 2009-12-10 |
| 147 | 2009-12-10 | 92,000 | -312,000 | 0.00 | 3,473,888,086 | 1,324,800 | 14.40 | 2009-12-08 |
| 148 | 2009-12-08 | 404,000 | 400,000 | 0.01 | 3,473,888,086 | 5,332,800 | 13.20 | 2009-12-04 |
| 149 | 2009-12-02 | 4,000 | -200,000 | 0.00 | 3,473,888,086 | 47,700 | 11.93 | 2009-11-30 |
| 150 | 2009-12-01 | 204,000 | 40,000 | 0.01 | 3,473,888,086 | 2,351,100 | 11.53 | 2009-11-27 |
| 151 | 2009-11-30 | 164,000 | 160,000 | 0.00 | 3,473,888,086 | 1,935,200 | 11.80 | 2009-11-26 |
| 152 | 2009-11-25 | 4,000 | -40,000 | 0.00 | 3,473,317,922 | 48,800 | 12.20 | 2009-11-23 |
| 153 | 2009-11-24 | 44,000 | -48,000 | 0.00 | 3,473,317,922 | 522,500 | 11.88 | 2009-11-20 |
| 154 | 2009-11-20 | 92,000 | 88,000 | 0.00 | 3,473,317,922 | 1,090,200 | 11.85 | 2009-11-18 |
| 155 | 2009-11-16 | 4,000 | -442,000 | 0.00 | 3,473,317,922 | 48,600 | 12.15 | 2009-11-12 |
| 156 | 2009-11-12 | 446,000 | -284,000 | 0.01 | 3,473,317,922 | 5,140,150 | 11.53 | 2009-11-10 |
| 157 | 2009-11-11 | 730,000 | 420,000 | 0.02 | 3,473,317,922 | 8,504,500 | 11.65 | 2009-11-09 |
| 158 | 2009-11-10 | 310,000 | 310,000 | 0.01 | 3,473,317,922 | 3,580,500 | 11.55 | 2009-11-06 |
| 159 | 2009-10-28 | 0 | -4,000 | 0.00 | 3,472,277,494 | 0 | 10.55 | 2009-10-23 |
| 160 | 2009-10-20 | 4,000 | 4,000 | 0.00 | 3,472,277,494 | 40,600 | 10.15 | 2009-10-16 |
| 161 | 2009-10-19 | 0 | -4,000 | 0.00 | 3,472,277,494 | 0 | 10.45 | 2009-10-15 |
| 162 | 2009-10-08 | 4,000 | -706,000 | 0.00 | 3,472,277,494 | 40,700 | 10.18 | 2009-10-06 |
| 163 | 2009-10-07 | 710,000 | -54,000 | 0.02 | 3,472,277,494 | 7,188,750 | 10.13 | 2009-10-05 |
| 164 | 2009-10-02 | 764,000 | -330,000 | 0.02 | 3,472,277,494 | 7,548,320 | 9.880 | 2009-09-29 |
| 165 | 2009-09-30 | 1,094,000 | -440,000 | 0.03 | 3,472,277,494 | 10,797,780 | 9.870 | 2009-09-28 |
| 166 | 2009-09-25 | 1,534,000 | 86,000 | 0.04 | 3,471,406,608 | 14,849,120 | 9.680 | 2009-09-23 |
| 167 | 2009-09-23 | 1,448,000 | 540,000 | 0.04 | 3,471,406,608 | 14,349,680 | 9.910 | 2009-09-21 |
| 168 | 2009-09-22 | 908,000 | 894,000 | 0.03 | 3,471,406,608 | 9,284,300 | 10.23 | 2009-09-18 |
| 169 | 2009-09-21 | 14,000 | -392,000 | 0.00 | 3,471,406,608 | 145,250 | 10.38 | 2009-09-17 |
| 170 | 2009-09-18 | 406,000 | -608,000 | 0.01 | 3,471,406,608 | 4,171,650 | 10.28 | 2009-09-16 |
| 171 | 2009-09-17 | 1,014,000 | 340,000 | 0.03 | 3,471,406,608 | 10,418,850 | 10.28 | 2009-09-15 |
| 172 | 2009-09-15 | 674,000 | 200,000 | 0.02 | 3,471,406,608 | 6,773,700 | 10.05 | 2009-09-11 |
| 173 | 2009-09-14 | 474,000 | 460,000 | 0.01 | 3,471,406,608 | 4,799,250 | 10.13 | 2009-09-10 |
| 174 | 2009-09-11 | 14,000 | -1,942,000 | 0.00 | 3,471,406,608 | 145,600 | 10.40 | 2009-09-09 |
| 175 | 2009-09-10 | 1,956,000 | -924,000 | 0.06 | 3,471,406,608 | 19,051,440 | 9.740 | 2009-09-08 |
| 176 | 2009-09-01 | 2,880,000 | 600,000 | 0.08 | 3,471,406,608 | 26,956,800 | 9.360 | 2009-08-28 |
| 177 | 2009-08-26 | 2,280,000 | -80,000 | 0.07 | 3,471,406,608 | 21,295,200 | 9.340 | 2009-08-24 |
| 178 | 2009-08-20 | 2,360,000 | 400,000 | 0.07 | 3,471,406,608 | 21,641,200 | 9.170 | 2009-08-18 |
| 179 | 2009-08-19 | 1,960,000 | 200,000 | 0.06 | 3,471,406,608 | 18,267,200 | 9.320 | 2009-08-17 |
| 180 | 2009-08-18 | 1,760,000 | 200,000 | 0.05 | 3,471,406,608 | 16,720,000 | 9.500 | 2009-08-14 |
| 181 | 2009-08-13 | 1,560,000 | -6,000 | 0.04 | 3,471,406,608 | 15,194,400 | 9.740 | 2009-08-11 |
| 182 | 2009-08-10 | 1,566,000 | 120,000 | 0.05 | 3,471,406,608 | 14,281,920 | 9.120 | 2009-08-06 |
| 183 | 2009-08-06 | 1,446,000 | 100,000 | 0.04 | 3,471,406,608 | 13,129,680 | 9.080 | 2009-08-04 |
| 184 | 2009-08-05 | 1,346,000 | 200,000 | 0.04 | 3,471,406,608 | 12,302,440 | 9.140 | 2009-08-03 |
| 185 | 2009-08-03 | 1,146,000 | 260,000 | 0.03 | 3,471,406,608 | 10,508,820 | 9.170 | 2009-07-30 |
| 186 | 2009-07-30 | 886,000 | 260,000 | 0.03 | 3,471,378,746 | 8,080,320 | 9.120 | 2009-07-28 |
| 187 | 2009-07-29 | 626,000 | 200,000 | 0.02 | 3,471,378,746 | 5,734,160 | 9.160 | 2009-07-27 |
| 188 | 2009-07-28 | 426,000 | 100,000 | 0.01 | 3,471,378,746 | 3,961,800 | 9.300 | 2009-07-24 |
| 189 | 2009-07-23 | 326,000 | 130,000 | 0.01 | 3,123,669,018 | 3,015,500 | 9.250 | 2009-07-21 |
| 190 | 2009-07-22 | 196,000 | 150,000 | 0.01 | 3,123,669,018 | 1,832,600 | 9.350 | 2009-07-20 |
| 191 | 2009-07-07 | 46,000 | -460,000 | 0.00 | 3,123,669,018 | 439,300 | 9.550 | 2009-07-03 |
| 192 | 2009-07-03 | 506,000 | 366,000 | 0.02 | 3,123,669,018 | 4,569,180 | 9.030 | 2009-06-30 |
| 193 | 2009-07-02 | 140,000 | 20,000 | 0.00 | 3,123,669,018 | 1,302,000 | 9.300 | 2009-06-29 |
| 194 | 2009-06-30 | 120,000 | -696,000 | 0.00 | 3,123,669,018 | 1,087,200 | 9.060 | 2009-06-26 |
| 195 | 2009-06-24 | 816,000 | 44,000 | 0.03 | 3,123,326,288 | 7,376,640 | 9.040 | 2009-06-22 |
| 196 | 2009-06-17 | 772,000 | 100,000 | 0.02 | 3,123,326,288 | 7,156,440 | 9.270 | 2009-06-15 |
| 197 | 2009-06-12 | 672,000 | 526,000 | 0.02 | 3,123,326,288 | 6,572,160 | 9.780 | 2009-06-10 |
| 198 | 2009-06-11 | 146,000 | -174,000 | 0.00 | 3,123,326,288 | 1,368,020 | 9.370 | 2009-06-09 |
| 199 | 2009-06-10 | 320,000 | 120,000 | 0.01 | 3,123,326,288 | 2,918,400 | 9.120 | 2009-06-08 |
| 200 | 2009-06-08 | 200,000 | 200,000 | 0.01 | 3,123,326,288 | 1,808,000 | 9.040 | 2009-06-04 |
| 201 | 2009-04-28 | 0 | -16,000 | 0.00 | 3,123,282,288 | 0 | 6.990 | 2009-04-24 |
| 202 | 2009-04-27 | 16,000 | -64,000 | 0.00 | 3,123,282,288 | 113,280 | 7.080 | 2009-04-23 |
| 203 | 2009-04-22 | 80,000 | -160,000 | 0.00 | 3,123,282,288 | 544,000 | 6.800 | 2009-04-20 |
| 204 | 2009-04-17 | 240,000 | 240,000 | 0.01 | 3,123,282,288 | 1,579,200 | 6.580 | 2009-04-15 |
| 205 | 2009-03-25 | 0 | -20,000 | 0.00 | 3,123,282,288 | 0 | 5.200 | 2009-03-23 |
| 206 | 2009-03-19 | 20,000 | -120,000 | 0.00 | 3,123,282,288 | 102,600 | 5.130 | 2009-03-17 |
| 207 | 2009-03-10 | 140,000 | -60,000 | 0.00 | 3,123,282,288 | 693,000 | 4.950 | 2009-03-06 |
| 208 | 2009-02-18 | 200,000 | 20,000 | 0.01 | 3,123,282,288 | 1,052,000 | 5.260 | 2009-02-16 |
| 209 | 2009-02-16 | 180,000 | 180,000 | 0.01 | 3,123,282,288 | 880,200 | 4.890 | 2009-02-12 |
| 210 | 2009-02-05 | 0 | -120,000 | 0.00 | 3,123,282,288 | 0 | 5.600 | 2009-02-03 |
| 211 | 2009-02-04 | 120,000 | -30,000 | 0.00 | 3,123,282,288 | 633,600 | 5.280 | 2009-02-02 |
| 212 | 2009-01-29 | 150,000 | -40,000 | 0.00 | 3,123,282,288 | 780,000 | 5.200 | 2009-01-22 |
| 213 | 2009-01-23 | 190,000 | 70,000 | 0.01 | 3,123,282,288 | 950,000 | 5.000 | 2009-01-21 |
| 214 | 2009-01-22 | 120,000 | 80,000 | 0.00 | 3,123,282,288 | 600,000 | 5.000 | 2009-01-20 |
| 215 | 2009-01-13 | 40,000 | 40,000 | 0.00 | 3,123,282,288 | 199,000 | 4.975 | 2009-01-09 |
| 216 | 2008-10-22 | 0 | -60,000 | 0.00 | 3,123,282,288 | 0 | 4.160 | 2008-10-20 |
| 217 | 2008-10-20 | 60,000 | 60,000 | 0.00 | 3,123,282,288 | 241,200 | 4.020 | 2008-10-16 |
| 218 | 2008-09-26 | 0 | -40,000 | 0.00 | 3,123,282,288 | 0 | 4.075 | 2008-09-24 |
| 219 | 2008-09-25 | 40,000 | 40,000 | 0.00 | 3,123,282,288 | 159,000 | 3.975 | 2008-09-23 |
| 220 | 2008-01-07 | 0 | -4,000 | 0.00 | 2,852,241,648 | 0 | 14.80 | 2008-01-03 |
| 221 | 2007-12-18 | 4,000 | 4,000 | 0.00 | 2,852,182,866 | 56,800 | 14.20 | 2007-12-14 |
Webb-site Database - Powered By Linux Group