CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.81 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 16.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.30 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,551,000 | 66,000 | 0.12 | 3,878,902,513 | 76,274,760 | 16.76 | 2026-01-29 |
| 5 | 2026-01-28 | 4,485,000 | -6,000 | 0.12 | 3,878,902,513 | 69,338,100 | 15.46 | 2026-01-26 |
| 6 | 2026-01-27 | 4,491,000 | -14,000 | 0.12 | 3,878,902,513 | 71,047,620 | 15.82 | 2026-01-23 |
| 7 | 2026-01-19 | 4,505,000 | -27,000 | 0.12 | 3,878,902,513 | 69,196,800 | 15.36 | 2026-01-15 |
| 8 | 2026-01-16 | 4,532,000 | -8,000 | 0.12 | 3,878,902,513 | 68,523,840 | 15.12 | 2026-01-14 |
| 9 | 2026-01-15 | 4,540,000 | 43,000 | 0.12 | 3,878,902,513 | 68,599,400 | 15.11 | 2026-01-13 |
| 10 | 2026-01-13 | 4,497,000 | -36,000 | 0.12 | 3,878,902,513 | 67,320,090 | 14.97 | 2026-01-09 |
| 11 | 2026-01-12 | 4,533,000 | -15,000 | 0.12 | 3,878,902,513 | 69,536,220 | 15.34 | 2026-01-08 |
| 12 | 2026-01-09 | 4,548,000 | -12,000 | 0.12 | 3,878,902,513 | 70,312,080 | 15.46 | 2026-01-07 |
| 13 | 2026-01-08 | 4,560,000 | 3,000 | 0.12 | 3,878,902,513 | 69,859,200 | 15.32 | 2026-01-06 |
| 14 | 2026-01-07 | 4,557,000 | -234,000 | 0.12 | 3,878,902,513 | 69,676,530 | 15.29 | 2026-01-05 |
| 15 | 2026-01-05 | 4,791,000 | 290,000 | 0.12 | 3,878,902,513 | 71,721,270 | 14.97 | 2025-12-30 |
| 16 | 2025-12-29 | 4,501,000 | -39,000 | 0.12 | 3,893,202,513 | 69,000,330 | 15.33 | 2025-12-22 |
| 17 | 2025-12-19 | 4,540,000 | 74,000 | 0.12 | 3,893,202,513 | 68,599,400 | 15.11 | 2025-12-17 |
| 18 | 2025-12-08 | 4,466,000 | 7,000 | 0.11 | 3,893,202,513 | 65,962,820 | 14.77 | 2025-12-04 |
| 19 | 2025-11-26 | 4,459,000 | 2,000 | 0.11 | 3,893,202,513 | 64,967,630 | 14.57 | 2025-11-24 |
| 20 | 2025-11-25 | 4,457,000 | -6,000 | 0.11 | 3,893,202,513 | 64,626,500 | 14.50 | 2025-11-21 |
| 21 | 2025-11-17 | 4,463,000 | -225,000 | 0.11 | 3,893,202,513 | 67,569,820 | 15.14 | 2025-11-13 |
| 22 | 2025-11-13 | 4,688,000 | -34,000 | 0.12 | 3,893,202,513 | 70,132,480 | 14.96 | 2025-11-11 |
| 23 | 2025-11-12 | 4,722,000 | 263,000 | 0.12 | 3,893,202,513 | 70,830,000 | 15.00 | 2025-11-10 |
| 24 | 2025-11-03 | 4,459,000 | -20,000 | 0.11 | 3,893,202,513 | 63,406,980 | 14.22 | 2025-10-30 |
| 25 | 2025-10-20 | 4,479,000 | -7,000 | 0.12 | 3,893,202,513 | 64,631,970 | 14.43 | 2025-10-16 |
| 26 | 2025-10-17 | 4,486,000 | 7,000 | 0.12 | 3,893,202,513 | 65,271,300 | 14.55 | 2025-10-15 |
| 27 | 2025-09-25 | 4,479,000 | 32,000 | 0.11 | 3,903,768,513 | 65,527,770 | 14.63 | 2025-09-23 |
| 28 | 2025-09-16 | 4,447,000 | 3,000,000 | 0.11 | 3,903,768,513 | 67,505,460 | 15.18 | 2025-09-12 |
| 29 | 2025-09-15 | 1,447,000 | 996,000 | 0.04 | 3,903,768,513 | 22,095,690 | 15.27 | 2025-09-11 |
| 30 | 2025-09-12 | 451,000 | -2,000 | 0.01 | 3,903,768,513 | 6,755,980 | 14.98 | 2025-09-10 |
| 31 | 2025-09-11 | 453,000 | 2,000 | 0.01 | 3,903,768,513 | 6,813,120 | 15.04 | 2025-09-09 |
| 32 | 2025-09-02 | 451,000 | -38,000 | 0.01 | 3,903,768,513 | 6,855,200 | 15.20 | 2025-08-29 |
| 33 | 2025-08-28 | 489,000 | 1,000 | 0.01 | 3,903,768,513 | 8,239,650 | 16.85 | 2025-08-26 |
| 34 | 2025-08-26 | 488,000 | -1,000 | 0.01 | 3,903,768,513 | 7,969,040 | 16.33 | 2025-08-22 |
| 35 | 2025-08-21 | 489,000 | 10,000 | 0.01 | 3,903,768,513 | 7,995,150 | 16.35 | 2025-08-19 |
| 36 | 2025-08-12 | 479,000 | -30,000 | 0.01 | 3,903,768,513 | 7,831,650 | 16.35 | 2025-08-08 |
| 37 | 2025-08-11 | 509,000 | -3,000 | 0.01 | 3,903,768,513 | 8,464,670 | 16.63 | 2025-08-07 |
| 38 | 2025-08-07 | 512,000 | 1,000 | 0.01 | 3,903,768,513 | 8,468,480 | 16.54 | 2025-08-05 |
| 39 | 2025-08-05 | 511,000 | 30,000 | 0.01 | 3,911,196,513 | 8,257,760 | 16.16 | 2025-08-01 |
| 40 | 2025-07-31 | 481,000 | 29,000 | 0.01 | 3,911,196,513 | 8,128,900 | 16.90 | 2025-07-29 |
| 41 | 2025-07-25 | 452,000 | 91,000 | 0.01 | 3,911,196,513 | 7,937,120 | 17.56 | 2025-07-23 |
| 42 | 2025-07-24 | 361,000 | 100,000 | 0.01 | 3,911,196,513 | 6,209,200 | 17.20 | 2025-07-22 |
| 43 | 2025-07-22 | 261,000 | 7,000 | 0.01 | 3,911,196,513 | 4,426,560 | 16.96 | 2025-07-18 |
| 44 | 2025-07-15 | 254,000 | -41,000 | 0.01 | 3,911,196,513 | 4,124,960 | 16.24 | 2025-07-11 |
| 45 | 2025-07-14 | 295,000 | 41,000 | 0.01 | 3,911,196,513 | 4,696,400 | 15.92 | 2025-07-10 |
| 46 | 2025-07-09 | 254,000 | -5,000 | 0.01 | 3,911,196,513 | 4,053,840 | 15.96 | 2025-07-07 |
| 47 | 2025-07-08 | 259,000 | 4,000 | 0.01 | 3,911,196,513 | 4,175,080 | 16.12 | 2025-07-04 |
| 48 | 2025-07-07 | 255,000 | 1,000 | 0.01 | 3,911,196,513 | 4,207,500 | 16.50 | 2025-07-03 |
| 49 | 2025-07-04 | 254,000 | 32,000 | 0.01 | 3,911,196,513 | 4,155,440 | 16.36 | 2025-07-02 |
| 50 | 2025-07-03 | 222,000 | -162,000 | 0.01 | 3,911,196,513 | 3,574,200 | 16.10 | 2025-06-30 |
| 51 | 2025-07-02 | 384,000 | 39,000 | 0.01 | 3,912,040,513 | 6,243,840 | 16.26 | 2025-06-27 |
| 52 | 2025-06-27 | 345,000 | 93,000 | 0.01 | 3,912,040,513 | 5,651,100 | 16.38 | 2025-06-25 |
| 53 | 2025-06-26 | 252,000 | -16,000 | 0.01 | 3,912,040,513 | 4,117,680 | 16.34 | 2025-06-24 |
| 54 | 2025-06-24 | 268,000 | 76,000 | 0.01 | 3,912,040,513 | 4,373,760 | 16.32 | 2025-06-20 |
| 55 | 2025-06-19 | 192,000 | -37,000 | 0.00 | 3,912,040,513 | 3,248,640 | 16.92 | 2025-06-17 |
| 56 | 2025-06-11 | 229,000 | 31,000 | 0.01 | 3,912,040,513 | 4,158,640 | 18.16 | 2025-06-09 |
| 57 | 2025-06-10 | 198,000 | 6,000 | 0.01 | 3,912,040,513 | 3,536,280 | 17.86 | 2025-06-06 |
| 58 | 2025-06-09 | 192,000 | 100,000 | 0.00 | 3,912,040,513 | 3,490,560 | 18.18 | 2025-06-05 |
| 59 | 2025-06-02 | 92,000 | -60,000 | 0.00 | 3,916,130,513 | 1,646,800 | 17.90 | 2025-05-29 |
| 60 | 2025-05-22 | 152,000 | -11,000 | 0.00 | 3,916,130,513 | 2,796,800 | 18.40 | 2025-05-20 |
| 61 | 2025-05-19 | 163,000 | -50,000 | 0.00 | 3,916,130,513 | 2,989,420 | 18.34 | 2025-05-15 |
| 62 | 2025-05-16 | 213,000 | 80,000 | 0.01 | 3,916,130,513 | 3,974,580 | 18.66 | 2025-05-14 |
| 63 | 2025-05-15 | 133,000 | -18,000 | 0.00 | 3,916,130,513 | 2,417,940 | 18.18 | 2025-05-13 |
| 64 | 2025-05-08 | 151,000 | 15,000 | 0.00 | 3,916,130,513 | 3,016,980 | 19.98 | 2025-05-06 |
| 65 | 2025-05-07 | 136,000 | 30,000 | 0.00 | 3,916,130,513 | 2,740,400 | 20.15 | 2025-05-02 |
| 66 | 2025-04-22 | 106,000 | -3,000 | 0.00 | 3,916,130,513 | 2,094,560 | 19.76 | 2025-04-16 |
| 67 | 2025-04-16 | 109,000 | -207,000 | 0.00 | 3,916,130,513 | 2,201,800 | 20.20 | 2025-04-14 |
| 68 | 2025-04-15 | 316,000 | 7,000 | 0.01 | 3,916,130,513 | 6,218,880 | 19.68 | 2025-04-11 |
| 69 | 2025-04-14 | 309,000 | 51,000 | 0.01 | 3,916,130,513 | 6,180,000 | 20.00 | 2025-04-10 |
| 70 | 2025-04-11 | 258,000 | 1,000 | 0.01 | 3,916,130,513 | 4,963,920 | 19.24 | 2025-04-09 |
| 71 | 2025-04-10 | 257,000 | -145,000 | 0.01 | 3,916,130,513 | 4,857,300 | 18.90 | 2025-04-08 |
| 72 | 2025-04-09 | 402,000 | 1,000 | 0.01 | 3,916,130,513 | 7,219,920 | 17.96 | 2025-04-07 |
| 73 | 2025-04-03 | 401,000 | 24,000 | 0.01 | 3,916,130,513 | 7,787,420 | 19.42 | 2025-04-01 |
| 74 | 2025-04-01 | 377,000 | 9,000 | 0.01 | 3,916,130,513 | 7,321,340 | 19.42 | 2025-03-28 |
| 75 | 2025-03-28 | 368,000 | 33,000 | 0.01 | 3,916,130,513 | 6,793,280 | 18.46 | 2025-03-26 |
| 76 | 2025-03-27 | 335,000 | -38,000 | 0.01 | 3,917,970,513 | 6,184,100 | 18.46 | 2025-03-25 |
| 77 | 2025-03-25 | 373,000 | 6,000 | 0.01 | 3,917,970,513 | 7,042,240 | 18.88 | 2025-03-21 |
| 78 | 2025-03-24 | 367,000 | -70,000 | 0.01 | 3,917,970,513 | 6,995,020 | 19.06 | 2025-03-20 |
| 79 | 2025-03-21 | 437,000 | 13,000 | 0.01 | 3,917,970,513 | 8,722,520 | 19.96 | 2025-03-19 |
| 80 | 2025-03-19 | 424,000 | 81,000 | 0.01 | 3,917,970,513 | 8,420,640 | 19.86 | 2025-03-17 |
| 81 | 2025-03-10 | 343,000 | -4,000 | 0.01 | 3,917,970,513 | 6,393,520 | 18.64 | 2025-03-06 |
| 82 | 2025-03-07 | 347,000 | -53,000 | 0.01 | 3,917,970,513 | 6,440,320 | 18.56 | 2025-03-05 |
| 83 | 2025-03-06 | 400,000 | -19,000 | 0.01 | 3,917,970,513 | 7,200,000 | 18.00 | 2025-03-04 |
| 84 | 2025-03-04 | 419,000 | 50,000 | 0.01 | 3,917,970,513 | 7,433,060 | 17.74 | 2025-02-28 |
| 85 | 2025-03-03 | 369,000 | 20,000 | 0.01 | 3,917,970,513 | 6,730,560 | 18.24 | 2025-02-27 |
| 86 | 2025-02-28 | 349,000 | -28,000 | 0.01 | 3,917,970,513 | 6,226,160 | 17.84 | 2025-02-26 |
| 87 | 2025-02-27 | 377,000 | -4,000 | 0.01 | 3,917,970,513 | 6,484,400 | 17.20 | 2025-02-25 |
| 88 | 2025-02-25 | 381,000 | 24,000 | 0.01 | 3,917,970,513 | 6,339,840 | 16.64 | 2025-02-21 |
| 89 | 2025-02-24 | 357,000 | 4,000 | 0.01 | 3,917,970,513 | 5,919,060 | 16.58 | 2025-02-20 |
| 90 | 2025-02-21 | 353,000 | -42,000 | 0.01 | 3,917,970,513 | 6,092,780 | 17.26 | 2025-02-19 |
| 91 | 2025-02-20 | 395,000 | 21,000 | 0.01 | 3,917,970,513 | 6,177,800 | 15.64 | 2025-02-18 |
| 92 | 2025-02-19 | 374,000 | -1,417,000 | 0.01 | 3,917,970,513 | 5,856,840 | 15.66 | 2025-02-17 |
| 93 | 2025-02-18 | 1,791,000 | -50,000 | 0.05 | 3,917,970,513 | 28,799,280 | 16.08 | 2025-02-14 |
| 94 | 2025-02-17 | 1,841,000 | 1,493,000 | 0.05 | 3,917,970,513 | 28,866,880 | 15.68 | 2025-02-13 |
| 95 | 2025-02-14 | 348,000 | 3,000 | 0.01 | 3,917,970,513 | 5,310,480 | 15.26 | 2025-02-12 |
| 96 | 2025-02-07 | 345,000 | 20,000 | 0.01 | 3,917,970,513 | 5,168,100 | 14.98 | 2025-02-05 |
| 97 | 2025-02-06 | 325,000 | 14,000 | 0.01 | 3,917,970,513 | 5,102,500 | 15.70 | 2025-02-04 |
| 98 | 2025-02-05 | 311,000 | 8,000 | 0.01 | 3,917,970,513 | 4,739,640 | 15.24 | 2025-02-03 |
| 99 | 2025-02-04 | 303,000 | 8,000 | 0.01 | 3,917,970,513 | 4,714,680 | 15.56 | 2025-01-27 |
| 100 | 2025-02-03 | 295,000 | 22,000 | 0.01 | 3,917,970,513 | 4,572,500 | 15.50 | 2025-01-24 |
| 101 | 2025-01-24 | 273,000 | 30,000 | 0.01 | 3,917,970,513 | 4,176,900 | 15.30 | 2025-01-22 |
| 102 | 2025-01-23 | 243,000 | 6,000 | 0.01 | 3,917,970,513 | 3,805,380 | 15.66 | 2025-01-21 |
| 103 | 2025-01-21 | 237,000 | -5,000 | 0.01 | 3,917,970,513 | 3,611,880 | 15.24 | 2025-01-17 |
| 104 | 2025-01-20 | 242,000 | 17,000 | 0.01 | 3,917,970,513 | 3,625,160 | 14.98 | 2025-01-16 |
| 105 | 2025-01-17 | 225,000 | 2,000 | 0.01 | 3,917,970,513 | 3,348,000 | 14.88 | 2025-01-15 |
| 106 | 2025-01-15 | 223,000 | -69,000 | 0.01 | 3,917,970,513 | 3,380,680 | 15.16 | 2025-01-13 |
| 107 | 2025-01-14 | 292,000 | -32,000 | 0.01 | 3,917,970,513 | 4,467,600 | 15.30 | 2025-01-10 |
| 108 | 2025-01-13 | 324,000 | 2,000 | 0.01 | 3,917,970,513 | 5,196,960 | 16.04 | 2025-01-09 |
| 109 | 2025-01-08 | 322,000 | -250,000 | 0.01 | 3,919,104,513 | 5,235,720 | 16.26 | 2025-01-06 |
| 110 | 2025-01-07 | 572,000 | 13,000 | 0.01 | 3,919,104,513 | 9,392,240 | 16.42 | 2025-01-03 |
| 111 | 2025-01-06 | 559,000 | 57,000 | 0.01 | 3,919,104,513 | 9,346,480 | 16.72 | 2025-01-02 |
| 112 | 2025-01-03 | 502,000 | -324,000 | 0.01 | 3,919,104,513 | 8,554,080 | 17.04 | 2024-12-30 |
| 113 | 2025-01-02 | 826,000 | 28,000 | 0.02 | 3,919,104,513 | 14,355,880 | 17.38 | 2024-12-27 |
| 114 | 2024-12-27 | 798,000 | 32,000 | 0.02 | 3,919,104,513 | 14,092,680 | 17.66 | 2024-12-20 |
| 115 | 2024-12-18 | 766,000 | -80,000 | 0.02 | 3,922,514,513 | 13,328,400 | 17.40 | 2024-12-16 |
| 116 | 2024-12-16 | 846,000 | -50,000 | 0.02 | 3,922,514,513 | 15,854,040 | 18.74 | 2024-12-12 |
| 117 | 2024-12-12 | 896,000 | -177,000 | 0.02 | 3,922,514,513 | 15,482,880 | 17.28 | 2024-12-10 |
| 118 | 2024-12-05 | 1,073,000 | -9,000 | 0.03 | 3,922,514,513 | 18,605,820 | 17.34 | 2024-12-03 |
| 119 | 2024-12-03 | 1,082,000 | -10,000 | 0.03 | 3,922,514,513 | 18,372,360 | 16.98 | 2024-11-29 |
| 120 | 2024-11-22 | 1,092,000 | 5,000 | 0.03 | 3,922,514,513 | 18,673,200 | 17.10 | 2024-11-20 |
| 121 | 2024-11-19 | 1,087,000 | 33,000 | 0.03 | 3,922,514,513 | 18,261,600 | 16.80 | 2024-11-15 |
| 122 | 2024-11-15 | 1,054,000 | -24,000 | 0.03 | 3,922,514,513 | 18,234,200 | 17.30 | 2024-11-13 |
| 123 | 2024-11-11 | 1,078,000 | 163,000 | 0.03 | 3,922,514,513 | 20,460,440 | 18.98 | 2024-11-07 |
| 124 | 2024-11-07 | 915,000 | -778,000 | 0.02 | 3,926,291,513 | 16,872,600 | 18.44 | 2024-11-05 |
| 125 | 2024-11-04 | 1,693,000 | 52,000 | 0.04 | 3,926,291,513 | 29,458,200 | 17.40 | 2024-10-31 |
| 126 | 2024-10-30 | 1,641,000 | -340,000 | 0.04 | 3,926,291,513 | 28,061,100 | 17.10 | 2024-10-28 |
| 127 | 2024-10-25 | 1,981,000 | 1,447,000 | 0.05 | 3,926,291,513 | 33,122,320 | 16.72 | 2024-10-23 |
| 128 | 2024-10-24 | 534,000 | -244,000 | 0.01 | 3,926,291,513 | 8,725,560 | 16.34 | 2024-10-22 |
| 129 | 2024-10-23 | 778,000 | -74,000 | 0.02 | 3,926,291,513 | 12,385,760 | 15.92 | 2024-10-21 |
| 130 | 2024-10-22 | 852,000 | 328,000 | 0.02 | 3,926,291,513 | 13,819,440 | 16.22 | 2024-10-18 |
| 131 | 2024-10-17 | 524,000 | -151,000 | 0.01 | 3,926,291,513 | 8,457,360 | 16.14 | 2024-10-15 |
| 132 | 2024-10-16 | 675,000 | -4,000 | 0.02 | 3,926,291,513 | 11,758,500 | 17.42 | 2024-10-14 |
| 133 | 2024-10-15 | 679,000 | 10,000 | 0.02 | 3,926,291,513 | 12,072,620 | 17.78 | 2024-10-10 |
| 134 | 2024-10-14 | 669,000 | 37,000 | 0.02 | 3,926,291,513 | 11,587,080 | 17.32 | 2024-10-09 |
| 135 | 2024-10-10 | 632,000 | 30,000 | 0.02 | 3,935,292,513 | 11,287,520 | 17.86 | 2024-10-08 |
| 136 | 2024-10-09 | 602,000 | -410,000 | 0.02 | 3,935,292,513 | 13,334,300 | 22.15 | 2024-10-07 |
| 137 | 2024-10-08 | 1,012,000 | 77,000 | 0.03 | 3,935,292,513 | 20,746,000 | 20.50 | 2024-10-04 |
| 138 | 2024-10-07 | 935,000 | -392,000 | 0.02 | 3,935,292,513 | 18,344,700 | 19.62 | 2024-10-03 |
| 139 | 2024-10-04 | 1,327,000 | -319,000 | 0.03 | 3,935,292,513 | 27,535,250 | 20.75 | 2024-10-02 |
| 140 | 2024-10-03 | 1,646,000 | 986,000 | 0.04 | 3,935,292,513 | 30,780,200 | 18.70 | 2024-09-30 |
| 141 | 2024-10-02 | 660,000 | -56,000 | 0.02 | 3,935,292,513 | 12,183,600 | 18.46 | 2024-09-27 |
| 142 | 2024-09-30 | 716,000 | -30,000 | 0.02 | 3,935,292,513 | 11,498,960 | 16.06 | 2024-09-26 |
| 143 | 2024-09-27 | 746,000 | 22,000 | 0.02 | 3,935,292,513 | 10,697,640 | 14.34 | 2024-09-25 |
| 144 | 2024-09-26 | 724,000 | -14,000 | 0.02 | 3,935,292,513 | 10,512,480 | 14.52 | 2024-09-24 |
| 145 | 2024-09-24 | 738,000 | 9,000 | 0.02 | 3,935,292,513 | 10,066,320 | 13.64 | 2024-09-20 |
| 146 | 2024-09-23 | 729,000 | -45,000 | 0.02 | 3,935,292,513 | 9,739,440 | 13.36 | 2024-09-19 |
| 147 | 2024-09-19 | 774,000 | 42,000 | 0.02 | 3,935,292,513 | 9,690,480 | 12.52 | 2024-09-16 |
| 148 | 2024-09-17 | 732,000 | -20,000 | 0.02 | 3,935,292,513 | 9,296,400 | 12.70 | 2024-09-13 |
| 149 | 2024-09-16 | 752,000 | 94,000 | 0.02 | 3,935,292,513 | 9,354,880 | 12.44 | 2024-09-12 |
| 150 | 2024-09-13 | 658,000 | 14,000 | 0.02 | 3,935,292,513 | 8,093,400 | 12.30 | 2024-09-11 |
| 151 | 2024-09-11 | 644,000 | 24,000 | 0.02 | 3,935,292,513 | 8,037,120 | 12.48 | 2024-09-09 |
| 152 | 2024-09-09 | 620,000 | -2,000 | 0.02 | 3,935,292,513 | 7,948,400 | 12.82 | 2024-09-04 |
| 153 | 2024-09-05 | 622,000 | -122,000 | 0.02 | 3,935,292,513 | 8,061,120 | 12.96 | 2024-09-03 |
| 154 | 2024-09-03 | 744,000 | 24,000 | 0.02 | 3,935,292,513 | 9,880,320 | 13.28 | 2024-08-30 |
| 155 | 2024-09-02 | 720,000 | -3,000 | 0.02 | 3,935,292,513 | 9,489,600 | 13.18 | 2024-08-29 |
| 156 | 2024-08-27 | 723,000 | -127,000 | 0.02 | 3,935,292,513 | 8,806,140 | 12.18 | 2024-08-23 |
| 157 | 2024-08-26 | 850,000 | 141,000 | 0.02 | 3,935,292,513 | 10,472,000 | 12.32 | 2024-08-22 |
| 158 | 2024-08-23 | 709,000 | 68,000 | 0.02 | 3,935,292,513 | 8,734,880 | 12.32 | 2024-08-21 |
| 159 | 2024-08-22 | 641,000 | 54,000 | 0.02 | 3,935,292,513 | 8,076,600 | 12.60 | 2024-08-20 |
| 160 | 2024-08-21 | 587,000 | 2,000 | 0.01 | 3,935,292,513 | 7,490,120 | 12.76 | 2024-08-19 |
| 161 | 2024-08-19 | 585,000 | 31,000 | 0.01 | 3,935,292,513 | 7,476,300 | 12.78 | 2024-08-15 |
| 162 | 2024-08-16 | 554,000 | 28,000 | 0.01 | 3,935,292,513 | 7,135,520 | 12.88 | 2024-08-14 |
| 163 | 2024-08-15 | 526,000 | 3,000 | 0.01 | 3,935,292,513 | 6,890,600 | 13.10 | 2024-08-13 |
| 164 | 2024-08-13 | 523,000 | -21,000 | 0.01 | 3,935,292,513 | 7,123,260 | 13.62 | 2024-08-09 |
| 165 | 2024-08-12 | 544,000 | 51,000 | 0.01 | 3,935,292,513 | 7,311,360 | 13.44 | 2024-08-08 |
| 166 | 2024-08-09 | 493,000 | 11,000 | 0.01 | 3,935,292,513 | 6,655,500 | 13.50 | 2024-08-07 |
| 167 | 2024-08-07 | 482,000 | 19,000 | 0.01 | 3,935,292,513 | 6,256,360 | 12.98 | 2024-08-05 |
| 168 | 2024-08-05 | 463,000 | -1,198,000 | 0.01 | 3,935,292,513 | 5,944,920 | 12.84 | 2024-08-01 |
| 169 | 2024-08-02 | 1,661,000 | 970,000 | 0.04 | 3,935,292,513 | 21,759,100 | 13.10 | 2024-07-31 |
| 170 | 2024-08-01 | 691,000 | 163,000 | 0.02 | 3,935,292,513 | 8,720,420 | 12.62 | 2024-07-30 |
| 171 | 2024-07-29 | 528,000 | 65,000 | 0.01 | 3,935,292,513 | 7,233,600 | 13.70 | 2024-07-25 |
| 172 | 2024-07-25 | 463,000 | -11,000 | 0.01 | 3,935,292,513 | 6,648,680 | 14.36 | 2024-07-23 |
| 173 | 2024-07-23 | 474,000 | -77,000 | 0.01 | 3,935,292,513 | 6,873,000 | 14.50 | 2024-07-19 |
| 174 | 2024-07-19 | 551,000 | 8,000 | 0.01 | 3,935,292,513 | 8,364,180 | 15.18 | 2024-07-17 |
| 175 | 2024-07-16 | 543,000 | 98,000 | 0.01 | 3,935,292,513 | 7,982,100 | 14.70 | 2024-07-12 |
| 176 | 2024-07-15 | 445,000 | 51,000 | 0.01 | 3,935,292,513 | 6,390,200 | 14.36 | 2024-07-11 |
| 177 | 2024-07-12 | 394,000 | -61,000 | 0.01 | 3,935,292,513 | 5,429,320 | 13.78 | 2024-07-10 |
| 178 | 2024-07-04 | 455,000 | 5,000 | 0.01 | 3,935,292,513 | 6,370,000 | 14.00 | 2024-07-02 |
| 179 | 2024-07-03 | 450,000 | 10,000 | 0.01 | 3,935,292,513 | 6,300,000 | 14.00 | 2024-06-28 |
| 180 | 2024-06-28 | 440,000 | -127,000 | 0.01 | 3,935,292,513 | 6,441,600 | 14.64 | 2024-06-26 |
| 181 | 2024-06-27 | 567,000 | -134,000 | 0.01 | 3,935,292,513 | 7,903,980 | 13.94 | 2024-06-25 |
| 182 | 2024-06-21 | 701,000 | 39,000 | 0.02 | 3,935,292,513 | 9,645,760 | 13.76 | 2024-06-19 |
| 183 | 2024-06-20 | 662,000 | -17,000 | 0.02 | 3,935,292,513 | 8,844,320 | 13.36 | 2024-06-18 |
| 184 | 2024-06-19 | 679,000 | 34,000 | 0.02 | 3,935,292,513 | 8,922,060 | 13.14 | 2024-06-17 |
| 185 | 2024-06-17 | 645,000 | 15,000 | 0.02 | 3,935,292,513 | 8,565,600 | 13.28 | 2024-06-13 |
| 186 | 2024-06-14 | 630,000 | 2,000 | 0.02 | 3,935,292,513 | 8,416,800 | 13.36 | 2024-06-12 |
| 187 | 2024-06-13 | 628,000 | 30,000 | 0.02 | 3,935,292,513 | 8,766,880 | 13.96 | 2024-06-11 |
| 188 | 2024-06-12 | 598,000 | 3,000 | 0.02 | 3,935,292,513 | 8,551,400 | 14.30 | 2024-06-07 |
| 189 | 2024-06-05 | 595,000 | -3,000 | 0.02 | 3,935,292,513 | 8,758,400 | 14.72 | 2024-06-03 |
| 190 | 2024-06-04 | 598,000 | 3,000 | 0.02 | 3,935,292,513 | 8,587,280 | 14.36 | 2024-05-31 |
| 191 | 2024-06-03 | 595,000 | 1,000 | 0.02 | 3,935,292,513 | 8,829,800 | 14.84 | 2024-05-30 |
| 192 | 2024-05-31 | 594,000 | 3,000 | 0.02 | 3,935,292,513 | 9,052,560 | 15.24 | 2024-05-29 |
| 193 | 2024-05-29 | 591,000 | -2,000 | 0.02 | 3,935,292,513 | 9,243,240 | 15.64 | 2024-05-27 |
| 194 | 2024-05-28 | 593,000 | 8,000 | 0.02 | 3,935,292,513 | 9,072,900 | 15.30 | 2024-05-24 |
| 195 | 2024-05-27 | 585,000 | 1,000 | 0.01 | 3,935,292,513 | 9,360,000 | 16.00 | 2024-05-23 |
| 196 | 2024-05-23 | 584,000 | -160,000 | 0.01 | 3,935,292,513 | 9,554,240 | 16.36 | 2024-05-21 |
| 197 | 2024-05-22 | 744,000 | 69,000 | 0.02 | 3,935,292,513 | 12,737,280 | 17.12 | 2024-05-20 |
| 198 | 2024-05-20 | 675,000 | -106,000 | 0.02 | 3,935,292,513 | 11,353,500 | 16.82 | 2024-05-16 |
| 199 | 2024-05-16 | 781,000 | -35,000 | 0.02 | 3,935,292,513 | 13,277,000 | 17.00 | 2024-05-13 |
| 200 | 2024-05-14 | 816,000 | 491,000 | 0.02 | 3,935,292,513 | 13,839,360 | 16.96 | 2024-05-10 |
| 201 | 2024-05-13 | 325,000 | -200,000 | 0.01 | 3,935,292,513 | 5,479,500 | 16.86 | 2024-05-09 |
| 202 | 2024-05-10 | 525,000 | 2,000 | 0.01 | 3,935,292,513 | 8,683,500 | 16.54 | 2024-05-08 |
| 203 | 2024-05-08 | 523,000 | -28,000 | 0.01 | 3,935,292,513 | 9,068,820 | 17.34 | 2024-05-06 |
| 204 | 2024-05-07 | 551,000 | 200,000 | 0.01 | 3,935,292,513 | 9,234,760 | 16.76 | 2024-05-03 |
| 205 | 2024-05-02 | 351,000 | -15,000 | 0.01 | 3,935,292,513 | 5,721,300 | 16.30 | 2024-04-29 |
| 206 | 2024-04-30 | 366,000 | -137,000 | 0.01 | 3,935,292,513 | 5,899,920 | 16.12 | 2024-04-26 |
| 207 | 2024-04-29 | 503,000 | -3,000 | 0.01 | 3,935,292,513 | 7,947,400 | 15.80 | 2024-04-25 |
| 208 | 2024-04-26 | 506,000 | 15,000 | 0.01 | 3,935,292,513 | 8,096,000 | 16.00 | 2024-04-24 |
| 209 | 2024-04-25 | 491,000 | 449,000 | 0.01 | 3,935,292,513 | 7,787,260 | 15.86 | 2024-04-23 |
| 210 | 2024-04-24 | 42,000 | -2,000 | 0.00 | 3,935,292,513 | 652,680 | 15.54 | 2024-04-22 |
| 211 | 2024-04-22 | 44,000 | -242,000 | 0.00 | 3,935,292,513 | 684,640 | 15.56 | 2024-04-18 |
| 212 | 2024-04-19 | 286,000 | 58,600 | 0.01 | 3,935,292,513 | 4,370,080 | 15.28 | 2024-04-17 |
| 213 | 2024-04-18 | 227,400 | -450,000 | 0.01 | 3,935,292,513 | 3,501,960 | 15.40 | 2024-04-16 |
| 214 | 2024-04-16 | 677,400 | 82,000 | 0.02 | 3,935,292,513 | 10,906,140 | 16.10 | 2024-04-12 |
| 215 | 2024-04-15 | 595,400 | -553,000 | 0.02 | 3,935,292,513 | 10,121,800 | 17.00 | 2024-04-11 |
| 216 | 2024-04-12 | 1,148,400 | 7,000 | 0.03 | 3,935,292,513 | 19,752,480 | 17.20 | 2024-04-10 |
| 217 | 2024-04-11 | 1,141,400 | 453,000 | 0.03 | 3,935,292,513 | 19,791,876 | 17.34 | 2024-04-09 |
| 218 | 2024-04-10 | 688,400 | -121,600 | 0.02 | 3,935,292,513 | 11,647,728 | 16.92 | 2024-04-08 |
| 219 | 2024-04-09 | 810,000 | 6,000 | 0.02 | 3,935,292,513 | 13,672,800 | 16.88 | 2024-04-05 |
| 220 | 2024-04-08 | 804,000 | 190,000 | 0.02 | 3,935,292,513 | 14,118,240 | 17.56 | 2024-04-03 |
| 221 | 2024-04-05 | 614,000 | -72,000 | 0.02 | 3,935,292,513 | 10,634,480 | 17.32 | 2024-04-02 |
| 222 | 2024-04-03 | 686,000 | 474,000 | 0.02 | 3,935,292,513 | 11,524,800 | 16.80 | 2024-03-28 |
| 223 | 2024-03-28 | 212,000 | -450,000 | 0.01 | 3,935,292,513 | 4,019,520 | 18.96 | 2024-03-26 |
| 224 | 2024-03-26 | 662,000 | 42,000 | 0.02 | 3,935,292,513 | 12,922,240 | 19.52 | 2024-03-22 |
| 225 | 2024-03-25 | 620,000 | -9,000 | 0.02 | 3,935,292,513 | 12,803,000 | 20.65 | 2024-03-21 |
| 226 | 2024-03-20 | 629,000 | 201,000 | 0.02 | 3,935,292,513 | 12,611,450 | 20.05 | 2024-03-18 |
| 227 | 2024-03-19 | 428,000 | 10,000 | 0.01 | 3,935,292,513 | 8,388,800 | 19.60 | 2024-03-15 |
| 228 | 2024-03-18 | 418,000 | -564,000 | 0.01 | 3,935,292,513 | 8,226,240 | 19.68 | 2024-03-14 |
| 229 | 2024-03-15 | 982,000 | 10,000 | 0.02 | 3,935,292,513 | 19,384,680 | 19.74 | 2024-03-13 |
| 230 | 2024-03-14 | 972,000 | -15,000 | 0.02 | 3,935,292,513 | 19,585,800 | 20.15 | 2024-03-12 |
| 231 | 2024-03-13 | 987,000 | -22,000 | 0.03 | 3,935,292,513 | 18,555,600 | 18.80 | 2024-03-11 |
| 232 | 2024-03-12 | 1,009,000 | -127,000 | 0.03 | 3,935,292,513 | 18,323,440 | 18.16 | 2024-03-08 |
| 233 | 2024-03-11 | 1,136,000 | 53,000 | 0.03 | 3,935,292,513 | 20,629,760 | 18.16 | 2024-03-07 |
| 234 | 2024-03-08 | 1,083,000 | -15,000 | 0.03 | 3,935,292,513 | 20,295,420 | 18.74 | 2024-03-06 |
| 235 | 2024-03-07 | 1,098,000 | 438,000 | 0.03 | 3,935,292,513 | 20,093,400 | 18.30 | 2024-03-05 |
| 236 | 2024-03-06 | 660,000 | -58,000 | 0.02 | 3,935,292,513 | 12,672,000 | 19.20 | 2024-03-04 |
| 237 | 2024-03-05 | 718,000 | 19,000 | 0.02 | 3,935,292,513 | 14,115,880 | 19.66 | 2024-03-01 |
| 238 | 2024-03-01 | 699,000 | -95,000 | 0.02 | 3,935,292,513 | 13,700,400 | 19.60 | 2024-02-28 |
| 239 | 2024-02-29 | 794,000 | 66,000 | 0.02 | 3,935,292,513 | 16,078,500 | 20.25 | 2024-02-27 |
| 240 | 2024-02-28 | 728,000 | 47,000 | 0.02 | 3,935,292,513 | 15,288,000 | 21.00 | 2024-02-26 |
| 241 | 2024-02-27 | 681,000 | -23,000 | 0.02 | 3,935,292,513 | 14,130,750 | 20.75 | 2024-02-23 |
| 242 | 2024-02-23 | 704,000 | -25,000 | 0.02 | 3,935,292,513 | 13,699,840 | 19.46 | 2024-02-21 |
| 243 | 2024-02-20 | 729,000 | 35,000 | 0.02 | 3,935,292,513 | 14,098,860 | 19.34 | 2024-02-16 |
| 244 | 2024-02-16 | 694,000 | 10,000 | 0.02 | 3,935,292,513 | 12,492,000 | 18.00 | 2024-02-14 |
| 245 | 2024-02-08 | 684,000 | -190,000 | 0.02 | 3,935,292,513 | 12,736,080 | 18.62 | 2024-02-06 |
| 246 | 2024-02-06 | 874,000 | -130,000 | 0.02 | 3,935,292,513 | 15,399,880 | 17.62 | 2024-02-02 |
| 247 | 2024-01-29 | 1,004,000 | 130,000 | 0.03 | 3,935,292,513 | 17,329,040 | 17.26 | 2024-01-25 |
| 248 | 2024-01-26 | 874,000 | 1,000 | 0.02 | 3,935,292,513 | 14,875,480 | 17.02 | 2024-01-24 |
| 249 | 2024-01-15 | 873,000 | 3,000 | 0.02 | 3,935,292,513 | 16,639,380 | 19.06 | 2024-01-11 |
| 250 | 2024-01-12 | 870,000 | -125,000 | 0.02 | 3,935,292,513 | 16,495,200 | 18.96 | 2024-01-10 |
| 251 | 2024-01-11 | 995,000 | -10,000 | 0.03 | 3,935,292,513 | 19,004,500 | 19.10 | 2024-01-09 |
| 252 | 2024-01-10 | 1,005,000 | -2,000 | 0.03 | 3,935,292,513 | 18,974,400 | 18.88 | 2024-01-08 |
| 253 | 2023-12-20 | 1,007,000 | 29,000 | 0.03 | 3,935,292,513 | 21,096,650 | 20.95 | 2023-12-18 |
| 254 | 2023-12-19 | 978,000 | -6,000 | 0.02 | 3,935,292,513 | 21,222,600 | 21.70 | 2023-12-15 |
| 255 | 2023-12-18 | 984,000 | -9,000 | 0.03 | 3,935,292,513 | 20,762,400 | 21.10 | 2023-12-14 |
| 256 | 2023-12-15 | 993,000 | -34,000 | 0.03 | 3,935,292,513 | 20,604,750 | 20.75 | 2023-12-13 |
| 257 | 2023-12-11 | 1,027,000 | 2,000 | 0.03 | 3,935,292,513 | 21,977,800 | 21.40 | 2023-12-07 |
| 258 | 2023-12-08 | 1,025,000 | 53,000 | 0.03 | 3,935,292,513 | 22,088,750 | 21.55 | 2023-12-06 |
| 259 | 2023-12-07 | 972,000 | 10,000 | 0.02 | 3,935,292,513 | 21,481,200 | 22.10 | 2023-12-05 |
| 260 | 2023-12-06 | 962,000 | 18,000 | 0.02 | 3,935,292,513 | 21,981,700 | 22.85 | 2023-12-04 |
| 261 | 2023-12-05 | 944,000 | 9,000 | 0.02 | 3,935,292,513 | 22,325,600 | 23.65 | 2023-12-01 |
| 262 | 2023-12-01 | 935,000 | 14,000 | 0.02 | 3,935,292,513 | 22,673,750 | 24.25 | 2023-11-29 |
| 263 | 2023-11-28 | 921,000 | -11,000 | 0.02 | 3,934,422,513 | 23,531,550 | 25.55 | 2023-11-24 |
| 264 | 2023-11-27 | 932,000 | -25,000 | 0.02 | 3,934,422,513 | 24,558,200 | 26.35 | 2023-11-23 |
| 265 | 2023-11-24 | 957,000 | -146,000 | 0.02 | 3,934,422,513 | 24,307,800 | 25.40 | 2023-11-22 |
| 266 | 2023-11-22 | 1,103,000 | -16,000 | 0.03 | 3,934,422,513 | 28,181,650 | 25.55 | 2023-11-20 |
| 267 | 2023-11-21 | 1,119,000 | 7,000 | 0.03 | 3,932,534,613 | 27,415,500 | 24.50 | 2023-11-17 |
| 268 | 2023-11-20 | 1,112,000 | 16,000 | 0.03 | 3,932,534,613 | 27,744,400 | 24.95 | 2023-11-16 |
| 269 | 2023-11-17 | 1,096,000 | -34,000 | 0.03 | 3,932,534,613 | 28,441,200 | 25.95 | 2023-11-15 |
| 270 | 2023-11-14 | 1,130,000 | 67,000 | 0.03 | 3,932,534,613 | 27,176,500 | 24.05 | 2023-11-10 |
| 271 | 2023-11-13 | 1,063,000 | 44,000 | 0.03 | 3,932,534,613 | 26,575,000 | 25.00 | 2023-11-09 |
| 272 | 2023-11-09 | 1,019,000 | 48,000 | 0.03 | 3,932,534,613 | 26,137,350 | 25.65 | 2023-11-07 |
| 273 | 2023-11-07 | 971,000 | -15,000 | 0.02 | 3,933,809,613 | 25,925,700 | 26.70 | 2023-11-03 |
| 274 | 2023-11-06 | 986,000 | -34,000 | 0.03 | 3,933,809,613 | 25,340,200 | 25.70 | 2023-11-02 |
| 275 | 2023-11-02 | 1,020,000 | 2,000 | 0.03 | 3,933,295,513 | 26,061,000 | 25.55 | 2023-10-31 |
| 276 | 2023-11-01 | 1,018,000 | 43,000 | 0.03 | 3,933,295,513 | 26,569,800 | 26.10 | 2023-10-30 |
| 277 | 2023-10-31 | 975,000 | -21,000 | 0.02 | 3,933,295,513 | 25,155,000 | 25.80 | 2023-10-27 |
| 278 | 2023-10-30 | 996,000 | -12,000 | 0.03 | 3,932,508,068 | 24,800,400 | 24.90 | 2023-10-26 |
| 279 | 2023-10-27 | 1,008,000 | -29,000 | 0.03 | 3,932,508,068 | 25,351,200 | 25.15 | 2023-10-25 |
| 280 | 2023-10-26 | 1,037,000 | 60,000 | 0.03 | 3,932,508,068 | 25,199,100 | 24.30 | 2023-10-24 |
| 281 | 2023-10-25 | 977,000 | 16,000 | 0.02 | 3,932,508,068 | 24,425,000 | 25.00 | 2023-10-20 |
| 282 | 2023-10-19 | 961,000 | -8,000 | 0.02 | 3,932,508,068 | 24,937,950 | 25.95 | 2023-10-17 |
| 283 | 2023-10-18 | 969,000 | 10,000 | 0.02 | 3,932,508,068 | 24,515,700 | 25.30 | 2023-10-16 |
| 284 | 2023-10-17 | 959,000 | 10,000 | 0.02 | 3,932,508,068 | 25,029,900 | 26.10 | 2023-10-13 |
| 285 | 2023-10-16 | 949,000 | -22,000 | 0.02 | 3,932,508,068 | 25,670,450 | 27.05 | 2023-10-12 |
| 286 | 2023-10-12 | 971,000 | 44,000 | 0.02 | 3,939,963,068 | 24,906,150 | 25.65 | 2023-10-10 |
| 287 | 2023-10-10 | 927,000 | -6,000 | 0.02 | 3,939,963,068 | 23,962,950 | 25.85 | 2023-10-06 |
| 288 | 2023-10-09 | 933,000 | -10,000 | 0.02 | 3,939,963,068 | 23,651,550 | 25.35 | 2023-10-05 |
| 289 | 2023-10-05 | 943,000 | 18,000 | 0.02 | 3,939,963,068 | 23,527,850 | 24.95 | 2023-10-03 |
| 290 | 2023-10-04 | 925,000 | -13,000 | 0.02 | 3,939,963,068 | 24,281,250 | 26.25 | 2023-09-29 |
| 291 | 2023-10-03 | 938,000 | 10,000 | 0.02 | 3,939,963,068 | 23,215,500 | 24.75 | 2023-09-28 |
| 292 | 2023-09-25 | 928,000 | -10,000 | 0.02 | 3,939,963,068 | 24,220,800 | 26.10 | 2023-09-21 |
| 293 | 2023-09-22 | 938,000 | -10,000 | 0.02 | 3,939,963,068 | 24,247,300 | 25.85 | 2023-09-20 |
| 294 | 2023-09-21 | 948,000 | -5,000 | 0.02 | 3,939,963,068 | 24,932,400 | 26.30 | 2023-09-19 |
| 295 | 2023-09-20 | 953,000 | 3,000 | 0.02 | 3,939,963,068 | 25,397,450 | 26.65 | 2023-09-18 |
| 296 | 2023-09-13 | 950,000 | 37,000 | 0.02 | 3,939,963,068 | 25,650,000 | 27.00 | 2023-09-11 |
| 297 | 2023-09-12 | 913,000 | -27,000 | 0.02 | 3,939,963,068 | 24,285,800 | 26.60 | 2023-09-07 |
| 298 | 2023-09-11 | 940,000 | 22,000 | 0.02 | 3,939,963,068 | 25,051,000 | 26.65 | 2023-09-06 |
| 299 | 2023-09-06 | 918,000 | 5,000 | 0.02 | 3,939,963,068 | 24,923,700 | 27.15 | 2023-09-04 |
| 300 | 2023-09-05 | 913,000 | -227,000 | 0.02 | 3,939,963,068 | 24,103,200 | 26.40 | 2023-08-31 |
| 301 | 2023-09-04 | 1,140,000 | 27,000 | 0.03 | 3,939,963,068 | 28,500,000 | 25.00 | 2023-08-30 |
| 302 | 2023-08-30 | 1,113,000 | 199,000 | 0.03 | 3,939,963,068 | 27,769,350 | 24.95 | 2023-08-28 |
| 303 | 2023-08-29 | 914,000 | -1,000 | 0.02 | 3,939,963,068 | 22,667,200 | 24.80 | 2023-08-25 |
| 304 | 2023-08-28 | 915,000 | -2,000 | 0.02 | 3,939,963,068 | 22,875,000 | 25.00 | 2023-08-24 |
| 305 | 2023-08-25 | 917,000 | 9,000 | 0.02 | 3,939,963,068 | 22,512,350 | 24.55 | 2023-08-23 |
| 306 | 2023-08-17 | 908,000 | -9,000 | 0.02 | 3,941,978,068 | 23,517,200 | 25.90 | 2023-08-15 |
| 307 | 2023-08-15 | 917,000 | -9,000 | 0.02 | 3,941,978,068 | 24,529,750 | 26.75 | 2023-08-11 |
| 308 | 2023-08-11 | 926,000 | -344,000 | 0.02 | 3,941,978,068 | 25,187,200 | 27.20 | 2023-08-09 |
| 309 | 2023-08-10 | 1,270,000 | 255,000 | 0.03 | 3,941,978,068 | 34,099,500 | 26.85 | 2023-08-08 |
| 310 | 2023-08-04 | 1,015,000 | 7,000 | 0.03 | 3,941,978,068 | 27,861,750 | 27.45 | 2023-08-02 |
| 311 | 2023-08-03 | 1,008,000 | 25,000 | 0.03 | 3,941,978,068 | 28,576,800 | 28.35 | 2023-08-01 |
| 312 | 2023-08-02 | 983,000 | -18,000 | 0.02 | 3,941,978,068 | 28,949,350 | 29.45 | 2023-07-31 |
| 313 | 2023-08-01 | 1,001,000 | -11,000 | 0.03 | 3,941,978,068 | 29,029,000 | 29.00 | 2023-07-28 |
| 314 | 2023-07-31 | 1,012,000 | 670,000 | 0.03 | 3,941,978,068 | 28,487,800 | 28.15 | 2023-07-27 |
| 315 | 2023-07-27 | 342,000 | 27,000 | 0.01 | 3,941,978,068 | 9,456,300 | 27.65 | 2023-07-25 |
| 316 | 2023-07-20 | 315,000 | 23,000 | 0.01 | 3,944,778,068 | 8,757,000 | 27.80 | 2023-07-18 |
| 317 | 2023-07-19 | 292,000 | -10,000 | 0.01 | 3,944,778,068 | 8,438,800 | 28.90 | 2023-07-14 |
| 318 | 2023-07-18 | 302,000 | -13,000 | 0.01 | 3,944,778,068 | 8,758,000 | 29.00 | 2023-07-13 |
| 319 | 2023-07-12 | 315,000 | 52,000 | 0.01 | 3,944,778,068 | 8,615,250 | 27.35 | 2023-07-10 |
| 320 | 2023-07-11 | 263,000 | 13,000 | 0.01 | 3,944,778,068 | 7,364,000 | 28.00 | 2023-07-07 |
| 321 | 2023-07-10 | 250,000 | 7,000 | 0.01 | 3,944,778,068 | 7,312,500 | 29.25 | 2023-07-06 |
| 322 | 2023-07-05 | 243,000 | 6,000 | 0.01 | 3,944,778,068 | 7,290,000 | 30.00 | 2023-07-03 |
| 323 | 2023-07-03 | 237,000 | -17,000 | 0.01 | 3,944,778,068 | 7,038,900 | 29.70 | 2023-06-29 |
| 324 | 2023-06-29 | 254,000 | -4,000 | 0.01 | 3,950,514,068 | 7,747,000 | 30.50 | 2023-06-27 |
| 325 | 2023-06-28 | 258,000 | -7,000 | 0.01 | 3,950,514,068 | 7,714,200 | 29.90 | 2023-06-26 |
| 326 | 2023-06-26 | 265,000 | 10,000 | 0.01 | 3,950,514,068 | 8,003,000 | 30.20 | 2023-06-21 |
| 327 | 2023-06-23 | 255,000 | -7,000 | 0.01 | 3,950,514,068 | 8,032,500 | 31.50 | 2023-06-20 |
| 328 | 2023-06-21 | 262,000 | -6,000 | 0.01 | 3,950,514,068 | 8,239,900 | 31.45 | 2023-06-19 |
| 329 | 2023-06-16 | 268,000 | 31,000 | 0.01 | 3,950,514,068 | 8,187,400 | 30.55 | 2023-06-14 |
| 330 | 2023-06-13 | 237,000 | -248,000 | 0.01 | 3,950,514,068 | 7,121,850 | 30.05 | 2023-06-09 |
| 331 | 2023-06-08 | 485,000 | 10,000 | 0.01 | 3,950,514,068 | 14,865,250 | 30.65 | 2023-06-06 |
| 332 | 2023-06-06 | 475,000 | 147,000 | 0.01 | 3,950,514,068 | 14,820,000 | 31.20 | 2023-06-02 |
| 333 | 2023-06-05 | 328,000 | 13,000 | 0.01 | 3,950,514,068 | 9,659,600 | 29.45 | 2023-06-01 |
| 334 | 2023-06-02 | 315,000 | 88,000 | 0.01 | 3,950,514,068 | 9,576,000 | 30.40 | 2023-05-31 |
| 335 | 2023-05-30 | 227,000 | -1,000 | 0.01 | 3,954,852,068 | 6,855,400 | 30.20 | 2023-05-25 |
| 336 | 2023-05-29 | 228,000 | -78,000 | 0.01 | 3,954,852,068 | 6,999,600 | 30.70 | 2023-05-24 |
| 337 | 2023-05-25 | 306,000 | -69,000 | 0.01 | 3,954,852,068 | 9,531,900 | 31.15 | 2023-05-23 |
| 338 | 2023-05-23 | 375,000 | 140,000 | 0.01 | 3,954,852,068 | 11,587,500 | 30.90 | 2023-05-19 |
| 339 | 2023-05-22 | 235,000 | 8,000 | 0.01 | 3,954,852,068 | 7,285,000 | 31.00 | 2023-05-18 |
| 340 | 2023-05-04 | 227,000 | 1,000 | 0.01 | 3,953,887,500 | 7,059,700 | 31.10 | 2023-05-02 |
| 341 | 2023-05-03 | 226,000 | -28,000 | 0.01 | 3,953,376,172 | 7,130,300 | 31.55 | 2023-04-28 |
| 342 | 2023-05-02 | 254,000 | -5,000 | 0.01 | 3,953,279,651 | 7,785,100 | 30.65 | 2023-04-27 |
| 343 | 2023-04-28 | 259,000 | -9,000 | 0.01 | 3,953,278,651 | 8,003,100 | 30.90 | 2023-04-26 |
| 344 | 2023-04-27 | 268,000 | 18,000 | 0.01 | 3,952,464,590 | 8,294,600 | 30.95 | 2023-04-25 |
| 345 | 2023-04-26 | 250,000 | 3,000 | 0.01 | 3,952,464,590 | 7,750,000 | 31.00 | 2023-04-24 |
| 346 | 2023-04-25 | 247,000 | -6,000 | 0.01 | 3,952,464,590 | 7,817,550 | 31.65 | 2023-04-21 |
| 347 | 2023-04-24 | 253,000 | -5,000 | 0.01 | 3,952,464,590 | 8,083,350 | 31.95 | 2023-04-20 |
| 348 | 2023-04-21 | 258,000 | 2,000 | 0.01 | 3,952,464,590 | 8,346,300 | 32.35 | 2023-04-19 |
| 349 | 2023-04-20 | 256,000 | -8,000 | 0.01 | 3,952,464,590 | 8,486,400 | 33.15 | 2023-04-18 |
| 350 | 2023-04-19 | 264,000 | 9,000 | 0.01 | 3,952,464,590 | 8,870,400 | 33.60 | 2023-04-17 |
| 351 | 2023-04-17 | 255,000 | -14,000 | 0.01 | 3,952,464,590 | 8,427,750 | 33.05 | 2023-04-13 |
| 352 | 2023-04-14 | 269,000 | -30,000 | 0.01 | 3,952,464,590 | 8,729,050 | 32.45 | 2023-04-12 |
| 353 | 2023-04-13 | 299,000 | 3,000 | 0.01 | 3,952,464,590 | 9,911,850 | 33.15 | 2023-04-11 |
| 354 | 2023-04-12 | 296,000 | -13,000 | 0.01 | 3,952,464,590 | 9,842,000 | 33.25 | 2023-04-06 |
| 355 | 2023-04-11 | 309,000 | -6,000 | 0.01 | 3,952,464,590 | 10,057,950 | 32.55 | 2023-04-04 |
| 356 | 2023-04-04 | 315,000 | -34,000 | 0.01 | 3,952,464,590 | 10,143,000 | 32.20 | 2023-03-31 |
| 357 | 2023-04-03 | 349,000 | 50,000 | 0.01 | 3,952,464,590 | 11,377,400 | 32.60 | 2023-03-30 |
| 358 | 2023-03-31 | 299,000 | 28,000 | 0.01 | 3,952,464,590 | 10,091,250 | 33.75 | 2023-03-29 |
| 359 | 2023-03-28 | 271,000 | -4,000 | 0.01 | 3,952,464,590 | 9,390,150 | 34.65 | 2023-03-24 |
| 360 | 2023-03-24 | 275,000 | 14,000 | 0.01 | 3,952,464,590 | 9,198,750 | 33.45 | 2023-03-22 |
| 361 | 2023-03-22 | 261,000 | -15,000 | 0.01 | 3,952,464,590 | 8,534,700 | 32.70 | 2023-03-20 |
| 362 | 2023-03-21 | 276,000 | -28,000 | 0.01 | 3,952,464,590 | 9,425,400 | 34.15 | 2023-03-17 |
| 363 | 2023-03-20 | 304,000 | -14,000 | 0.01 | 3,952,464,590 | 10,001,600 | 32.90 | 2023-03-16 |
| 364 | 2023-03-17 | 318,000 | -6,000 | 0.01 | 3,952,464,590 | 10,684,800 | 33.60 | 2023-03-15 |
| 365 | 2023-03-15 | 324,000 | 12,000 | 0.01 | 3,952,464,590 | 10,967,400 | 33.85 | 2023-03-13 |
| 366 | 2023-03-14 | 312,000 | 12,000 | 0.01 | 3,952,464,590 | 10,358,400 | 33.20 | 2023-03-10 |
| 367 | 2023-03-06 | 300,000 | -36,000 | 0.01 | 3,955,214,590 | 10,680,000 | 35.60 | 2023-03-02 |
| 368 | 2023-03-03 | 336,000 | -16,000 | 0.01 | 3,955,214,590 | 12,196,800 | 36.30 | 2023-03-01 |
| 369 | 2023-03-02 | 352,000 | -13,000 | 0.01 | 3,955,214,590 | 12,144,000 | 34.50 | 2023-02-28 |
| 370 | 2023-02-24 | 365,000 | 16,000 | 0.01 | 3,955,214,590 | 13,103,500 | 35.90 | 2023-02-22 |
| 371 | 2023-02-23 | 349,000 | -100,000 | 0.01 | 3,955,214,590 | 12,651,250 | 36.25 | 2023-02-21 |
| 372 | 2023-02-22 | 449,000 | 122,000 | 0.01 | 3,955,214,590 | 16,523,200 | 36.80 | 2023-02-20 |
| 373 | 2023-02-20 | 327,000 | -13,000 | 0.01 | 3,955,214,590 | 12,115,350 | 37.05 | 2023-02-16 |
| 374 | 2023-02-17 | 340,000 | 7,000 | 0.01 | 3,955,214,590 | 12,580,000 | 37.00 | 2023-02-15 |
| 375 | 2023-02-14 | 333,000 | -22,000 | 0.01 | 3,955,214,590 | 12,321,000 | 37.00 | 2023-02-10 |
| 376 | 2023-02-08 | 355,000 | -14,000 | 0.01 | 3,955,214,590 | 13,206,000 | 37.20 | 2023-02-06 |
| 377 | 2023-02-06 | 369,000 | 21,000 | 0.01 | 3,955,214,590 | 14,557,050 | 39.45 | 2023-02-02 |
| 378 | 2023-02-03 | 348,000 | 7,000 | 0.01 | 3,955,214,590 | 13,519,800 | 38.85 | 2023-02-01 |
| 379 | 2023-01-18 | 341,000 | 16,000 | 0.01 | 3,955,195,965 | 12,906,850 | 37.85 | 2023-01-16 |
| 380 | 2023-01-13 | 325,000 | 20,000 | 0.01 | 3,955,195,965 | 11,813,750 | 36.35 | 2023-01-11 |
| 381 | 2023-01-12 | 305,000 | 8,000 | 0.01 | 3,955,195,965 | 11,407,000 | 37.40 | 2023-01-10 |
| 382 | 2023-01-09 | 297,000 | 23,000 | 0.01 | 3,955,195,965 | 11,092,950 | 37.35 | 2023-01-05 |
| 383 | 2023-01-06 | 274,000 | -8,000 | 0.01 | 3,955,195,965 | 10,055,800 | 36.70 | 2023-01-04 |
| 384 | 2023-01-05 | 282,000 | 43,000 | 0.01 | 3,955,195,965 | 10,264,800 | 36.40 | 2023-01-03 |
| 385 | 2022-12-30 | 239,000 | -2,000 | 0.01 | 3,955,193,384 | 8,663,750 | 36.25 | 2022-12-28 |
| 386 | 2022-12-28 | 241,000 | -5,000 | 0.01 | 3,955,193,384 | 8,615,750 | 35.75 | 2022-12-22 |
| 387 | 2022-12-23 | 246,000 | -116,000 | 0.01 | 3,955,193,384 | 8,314,800 | 33.80 | 2022-12-21 |
| 388 | 2022-12-22 | 362,000 | 95,000 | 0.01 | 3,955,193,384 | 12,235,600 | 33.80 | 2022-12-20 |
| 389 | 2022-12-20 | 267,000 | 57,000 | 0.01 | 3,955,193,384 | 9,238,200 | 34.60 | 2022-12-16 |
| 390 | 2022-12-09 | 210,000 | 5,000 | 0.01 | 3,955,193,384 | 7,077,000 | 33.70 | 2022-12-07 |
| 391 | 2022-12-07 | 205,000 | 5,000 | 0.01 | 3,955,193,384 | 7,062,250 | 34.45 | 2022-12-05 |
| 392 | 2022-12-05 | 200,000 | -115,000 | 0.01 | 3,955,193,384 | 7,070,000 | 35.35 | 2022-12-01 |
| 393 | 2022-12-02 | 315,000 | -5,000 | 0.01 | 3,955,193,384 | 10,962,000 | 34.80 | 2022-11-30 |
| 394 | 2022-12-01 | 320,000 | -5,000 | 0.01 | 3,955,193,384 | 10,576,000 | 33.05 | 2022-11-29 |
| 395 | 2022-11-30 | 325,000 | -100,000 | 0.01 | 3,955,193,384 | 10,123,750 | 31.15 | 2022-11-28 |
| 396 | 2022-11-28 | 425,000 | -96,000 | 0.01 | 3,955,182,662 | 13,621,250 | 32.05 | 2022-11-24 |
| 397 | 2022-11-17 | 521,000 | 20,000 | 0.01 | 3,955,182,662 | 17,401,400 | 33.40 | 2022-11-15 |
| 398 | 2022-11-16 | 501,000 | 33,900 | 0.01 | 3,955,182,662 | 16,006,950 | 31.95 | 2022-11-14 |
| 399 | 2022-11-15 | 467,100 | 61,000 | 0.01 | 3,955,182,662 | 14,456,745 | 30.95 | 2022-11-11 |
| 400 | 2022-11-14 | 406,100 | 18,000 | 0.01 | 3,955,182,662 | 12,122,085 | 29.85 | 2022-11-10 |
| 401 | 2022-11-11 | 388,100 | 95,000 | 0.01 | 3,955,182,662 | 11,740,025 | 30.25 | 2022-11-09 |
| 402 | 2022-11-10 | 293,100 | 5,000 | 0.01 | 3,955,182,662 | 8,880,930 | 30.30 | 2022-11-08 |
| 403 | 2022-11-09 | 288,100 | -100,000 | 0.01 | 3,955,182,662 | 8,657,405 | 30.05 | 2022-11-07 |
| 404 | 2022-11-08 | 388,100 | 93,000 | 0.01 | 3,955,182,662 | 11,856,455 | 30.55 | 2022-11-04 |
| 405 | 2022-11-04 | 295,100 | 143,200 | 0.01 | 3,955,182,662 | 8,425,105 | 28.55 | 2022-11-02 |
| 406 | 2022-11-01 | 151,900 | 5,000 | 0.00 | 3,955,182,662 | 3,820,285 | 25.15 | 2022-10-28 |
| 407 | 2022-10-31 | 146,900 | -10,000 | 0.00 | 3,955,182,662 | 4,098,510 | 27.90 | 2022-10-27 |
| 408 | 2022-10-26 | 156,900 | -90,000 | 0.00 | 3,955,181,662 | 4,314,750 | 27.50 | 2022-10-24 |
| 409 | 2022-10-24 | 246,900 | 5,000 | 0.01 | 3,955,181,662 | 7,209,480 | 29.20 | 2022-10-20 |
| 410 | 2022-10-14 | 241,900 | -23,900 | 0.01 | 3,955,181,662 | 7,305,380 | 30.20 | 2022-10-12 |
| 411 | 2022-10-12 | 265,800 | -164,000 | 0.01 | 3,955,181,662 | 8,226,510 | 30.95 | 2022-10-10 |
| 412 | 2022-10-05 | 429,800 | -64,000 | 0.01 | 3,955,181,662 | 13,388,270 | 31.15 | 2022-09-30 |
| 413 | 2022-10-03 | 493,800 | 59,000 | 0.01 | 3,955,181,662 | 15,209,040 | 30.80 | 2022-09-29 |
| 414 | 2022-09-29 | 434,800 | 20,000 | 0.01 | 3,955,181,662 | 14,000,560 | 32.20 | 2022-09-27 |
| 415 | 2022-09-28 | 414,800 | 33,000 | 0.01 | 3,955,181,662 | 13,335,820 | 32.15 | 2022-09-26 |
| 416 | 2022-09-22 | 381,800 | -143,200 | 0.01 | 3,955,181,662 | 12,943,020 | 33.90 | 2022-09-20 |
| 417 | 2022-09-15 | 525,000 | 92,000 | 0.01 | 3,955,181,662 | 17,561,250 | 33.45 | 2022-09-13 |
| 418 | 2022-09-14 | 433,000 | 13,000 | 0.01 | 3,955,181,662 | 14,289,000 | 33.00 | 2022-09-09 |
| 419 | 2022-09-08 | 420,000 | 26,500 | 0.01 | 3,955,181,662 | 13,629,000 | 32.45 | 2022-09-06 |
| 420 | 2022-09-07 | 393,500 | 124,000 | 0.01 | 3,955,181,662 | 13,005,175 | 33.05 | 2022-09-05 |
| 421 | 2022-09-06 | 269,500 | -152,500 | 0.01 | 3,955,181,662 | 9,163,000 | 34.00 | 2022-09-02 |
| 422 | 2022-09-02 | 422,000 | -100,000 | 0.01 | 3,955,181,662 | 15,044,300 | 35.65 | 2022-08-31 |
| 423 | 2022-09-01 | 522,000 | -51,000 | 0.01 | 3,955,181,662 | 18,504,900 | 35.45 | 2022-08-30 |
| 424 | 2022-08-30 | 573,000 | -26,000 | 0.01 | 3,955,106,662 | 20,742,600 | 36.20 | 2022-08-26 |
| 425 | 2022-08-29 | 599,000 | -322,000 | 0.02 | 3,955,106,662 | 21,054,850 | 35.15 | 2022-08-25 |
| 426 | 2022-08-26 | 921,000 | -669,000 | 0.02 | 3,955,106,662 | 29,656,200 | 32.20 | 2022-08-24 |
| 427 | 2022-08-25 | 1,590,000 | 339,000 | 0.04 | 3,955,106,662 | 51,754,500 | 32.55 | 2022-08-23 |
| 428 | 2022-08-24 | 1,251,000 | 238,000 | 0.03 | 3,955,106,662 | 41,783,400 | 33.40 | 2022-08-22 |
| 429 | 2022-08-23 | 1,013,000 | 46,000 | 0.03 | 3,955,106,662 | 33,732,900 | 33.30 | 2022-08-19 |
| 430 | 2022-08-22 | 967,000 | -335,000 | 0.02 | 3,955,106,662 | 32,732,950 | 33.85 | 2022-08-18 |
| 431 | 2022-08-19 | 1,302,000 | 583,000 | 0.03 | 3,955,106,662 | 44,463,300 | 34.15 | 2022-08-17 |
| 432 | 2022-08-18 | 719,000 | 130,000 | 0.02 | 3,955,106,662 | 24,877,400 | 34.60 | 2022-08-16 |
| 433 | 2022-08-17 | 589,000 | 261,000 | 0.01 | 3,955,106,662 | 20,408,850 | 34.65 | 2022-08-15 |
| 434 | 2022-08-16 | 328,000 | -252,000 | 0.01 | 3,955,106,662 | 11,184,800 | 34.10 | 2022-08-12 |
| 435 | 2022-08-15 | 580,000 | -471,000 | 0.01 | 3,955,106,662 | 20,126,000 | 34.70 | 2022-08-11 |
| 436 | 2022-08-12 | 1,051,000 | 300,000 | 0.03 | 3,955,106,662 | 35,944,200 | 34.20 | 2022-08-10 |
| 437 | 2022-08-11 | 751,000 | 10,000 | 0.02 | 3,955,106,662 | 26,059,700 | 34.70 | 2022-08-09 |
| 438 | 2022-08-10 | 741,000 | -582,000 | 0.02 | 3,955,106,662 | 26,157,300 | 35.30 | 2022-08-08 |
| 439 | 2022-08-09 | 1,323,000 | 423,000 | 0.03 | 3,955,106,662 | 46,106,550 | 34.85 | 2022-08-05 |
| 440 | 2022-08-08 | 900,000 | 414,000 | 0.02 | 3,955,106,662 | 30,645,000 | 34.05 | 2022-08-04 |
| 441 | 2022-08-04 | 486,000 | 26,000 | 0.01 | 3,955,106,662 | 16,864,200 | 34.70 | 2022-08-02 |
| 442 | 2022-08-01 | 460,000 | -95,000 | 0.01 | 3,955,106,662 | 16,790,000 | 36.50 | 2022-07-28 |
| 443 | 2022-07-29 | 555,000 | -200,000 | 0.01 | 3,954,693,020 | 19,952,250 | 35.95 | 2022-07-27 |
| 444 | 2022-07-28 | 755,000 | 57,000 | 0.02 | 3,954,693,020 | 26,727,000 | 35.40 | 2022-07-26 |
| 445 | 2022-07-27 | 698,000 | 45,000 | 0.02 | 3,954,693,020 | 25,511,900 | 36.55 | 2022-07-25 |
| 446 | 2022-07-15 | 653,000 | -31,000 | 0.02 | 3,954,693,020 | 24,944,600 | 38.20 | 2022-07-13 |
| 447 | 2022-07-11 | 684,000 | -18,000 | 0.02 | 3,954,693,020 | 26,881,200 | 39.30 | 2022-07-07 |
| 448 | 2022-07-07 | 702,000 | -144,000 | 0.02 | 3,954,693,020 | 27,307,800 | 38.90 | 2022-07-05 |
| 449 | 2022-07-06 | 846,000 | -65,000 | 0.02 | 3,954,693,020 | 32,697,900 | 38.65 | 2022-07-04 |
| 450 | 2022-07-05 | 911,000 | 53,000 | 0.02 | 3,954,693,020 | 35,665,650 | 39.15 | 2022-06-30 |
| 451 | 2022-07-04 | 858,000 | 40,000 | 0.02 | 3,954,693,020 | 32,818,500 | 38.25 | 2022-06-29 |
| 452 | 2022-06-29 | 818,000 | 30,000 | 0.02 | 3,954,568,450 | 31,861,100 | 38.95 | 2022-06-27 |
| 453 | 2022-06-28 | 788,000 | 24,000 | 0.02 | 3,954,568,450 | 29,983,400 | 38.05 | 2022-06-24 |
| 454 | 2022-06-27 | 764,000 | -106,000 | 0.02 | 3,954,568,450 | 28,268,000 | 37.00 | 2022-06-23 |
| 455 | 2022-06-24 | 870,000 | -43,000 | 0.02 | 3,954,439,800 | 32,799,000 | 37.70 | 2022-06-22 |
| 456 | 2022-06-23 | 913,000 | -1,086,000 | 0.02 | 3,954,439,800 | 33,872,300 | 37.10 | 2022-06-21 |
| 457 | 2022-06-22 | 1,999,000 | 197,000 | 0.05 | 3,954,439,800 | 71,064,450 | 35.55 | 2022-06-20 |
| 458 | 2022-06-21 | 1,802,000 | 25,000 | 0.05 | 3,954,439,800 | 63,160,100 | 35.05 | 2022-06-17 |
| 459 | 2022-06-20 | 1,777,000 | -3,064,000 | 0.04 | 3,954,439,800 | 61,928,450 | 34.85 | 2022-06-16 |
| 460 | 2022-06-17 | 4,841,000 | -1,274,000 | 0.12 | 3,954,439,800 | 174,518,050 | 36.05 | 2022-06-15 |
| 461 | 2022-06-16 | 6,115,000 | 12,000 | 0.15 | 3,954,439,800 | 224,420,500 | 36.70 | 2022-06-14 |
| 462 | 2022-06-15 | 6,103,000 | -22,000 | 0.15 | 3,954,439,800 | 224,590,400 | 36.80 | 2022-06-13 |
| 463 | 2022-06-14 | 6,125,000 | -278,000 | 0.15 | 3,954,439,800 | 229,687,500 | 37.50 | 2022-06-10 |
| 464 | 2022-06-10 | 6,403,000 | 4,350,000 | 0.16 | 3,954,439,800 | 254,199,100 | 39.70 | 2022-06-08 |
| 465 | 2022-06-09 | 2,053,000 | 55,000 | 0.05 | 3,954,439,800 | 82,017,350 | 39.95 | 2022-06-07 |
| 466 | 2022-06-06 | 1,998,000 | -6,000 | 0.05 | 3,954,439,800 | 80,719,200 | 40.40 | 2022-06-01 |
| 467 | 2022-06-02 | 2,004,000 | -37,000 | 0.05 | 3,954,439,800 | 80,761,200 | 40.30 | 2022-05-31 |
| 468 | 2022-05-30 | 2,041,000 | 162,000 | 0.05 | 3,954,421,650 | 77,762,100 | 38.10 | 2022-05-26 |
| 469 | 2022-05-26 | 1,879,000 | 35,000 | 0.05 | 3,954,421,650 | 72,717,300 | 38.70 | 2022-05-24 |
| 470 | 2022-05-23 | 1,844,000 | 55,000 | 0.05 | 3,954,421,650 | 71,639,400 | 38.85 | 2022-05-19 |
| 471 | 2022-05-20 | 1,789,000 | 62,000 | 0.05 | 3,954,421,650 | 70,754,950 | 39.55 | 2022-05-18 |
| 472 | 2022-05-16 | 1,727,000 | -32,000 | 0.04 | 3,954,421,650 | 66,144,100 | 38.30 | 2022-05-12 |
| 473 | 2022-05-13 | 1,759,000 | 21,000 | 0.04 | 3,954,421,650 | 68,337,150 | 38.85 | 2022-05-11 |
| 474 | 2022-05-12 | 1,738,000 | 75,000 | 0.04 | 3,954,421,650 | 67,782,000 | 39.00 | 2022-05-10 |
| 475 | 2022-05-11 | 1,663,000 | 162,000 | 0.04 | 3,954,421,650 | 64,191,800 | 38.60 | 2022-05-06 |
| 476 | 2022-05-10 | 1,501,000 | 76,000 | 0.04 | 3,953,267,460 | 61,991,300 | 41.30 | 2022-05-05 |
| 477 | 2022-05-06 | 1,425,000 | 56,000 | 0.04 | 3,953,267,460 | 59,565,000 | 41.80 | 2022-05-04 |
| 478 | 2022-05-05 | 1,369,000 | -15,000 | 0.03 | 3,953,267,460 | 57,771,800 | 42.20 | 2022-05-03 |
| 479 | 2022-05-04 | 1,384,000 | 135,000 | 0.04 | 3,953,267,460 | 58,958,400 | 42.60 | 2022-04-29 |
| 480 | 2022-04-29 | 1,249,000 | -57,000 | 0.03 | 3,953,267,460 | 53,082,500 | 42.50 | 2022-04-27 |
| 481 | 2022-04-28 | 1,306,000 | -86,000 | 0.03 | 3,953,267,460 | 55,570,300 | 42.55 | 2022-04-26 |
| 482 | 2022-04-27 | 1,392,000 | 105,000 | 0.04 | 3,953,267,460 | 58,394,400 | 41.95 | 2022-04-25 |
| 483 | 2022-04-26 | 1,287,000 | 41,000 | 0.03 | 3,953,267,460 | 55,341,000 | 43.00 | 2022-04-22 |
| 484 | 2022-04-25 | 1,246,000 | -144,000 | 0.03 | 3,953,267,460 | 52,955,000 | 42.50 | 2022-04-21 |
| 485 | 2022-04-22 | 1,390,000 | 400,000 | 0.04 | 3,953,267,460 | 59,909,000 | 43.10 | 2022-04-20 |
| 486 | 2022-04-21 | 990,000 | 139,000 | 0.03 | 3,953,267,460 | 41,283,000 | 41.70 | 2022-04-19 |
| 487 | 2022-04-20 | 851,000 | 44,000 | 0.02 | 3,953,267,460 | 36,848,300 | 43.30 | 2022-04-14 |
| 488 | 2022-04-19 | 807,000 | 2,000 | 0.02 | 3,953,267,460 | 34,378,200 | 42.60 | 2022-04-13 |
| 489 | 2022-04-14 | 805,000 | 32,000 | 0.02 | 3,953,267,460 | 33,528,250 | 41.65 | 2022-04-12 |
| 490 | 2022-04-13 | 773,000 | 8,000 | 0.02 | 3,953,267,460 | 32,195,450 | 41.65 | 2022-04-11 |
| 491 | 2022-04-12 | 765,000 | -168,000 | 0.02 | 3,953,267,460 | 32,589,000 | 42.60 | 2022-04-08 |
| 492 | 2022-04-11 | 933,000 | -152,000 | 0.02 | 3,953,267,460 | 38,906,100 | 41.70 | 2022-04-07 |
| 493 | 2022-04-08 | 1,085,000 | -117,000 | 0.03 | 3,953,267,460 | 46,166,750 | 42.55 | 2022-04-06 |
| 494 | 2022-04-06 | 1,202,000 | 41,000 | 0.03 | 3,953,267,460 | 51,686,000 | 43.00 | 2022-04-01 |
| 495 | 2022-04-04 | 1,161,000 | -169,000 | 0.03 | 3,953,267,460 | 48,994,200 | 42.20 | 2022-03-31 |
| 496 | 2022-03-31 | 1,330,000 | 250,000 | 0.03 | 3,953,267,460 | 57,722,000 | 43.40 | 2022-03-29 |
| 497 | 2022-03-30 | 1,080,000 | -23,000 | 0.03 | 3,953,267,460 | 46,764,000 | 43.30 | 2022-03-28 |
| 498 | 2022-03-29 | 1,103,000 | 15,000 | 0.03 | 3,953,267,460 | 48,697,450 | 44.15 | 2022-03-25 |
| 499 | 2022-03-28 | 1,088,000 | -40,000 | 0.03 | 3,953,267,460 | 50,646,400 | 46.55 | 2022-03-24 |
| 500 | 2022-03-24 | 1,128,000 | 12,000 | 0.03 | 3,953,267,460 | 51,775,200 | 45.90 | 2022-03-22 |
| 501 | 2022-03-22 | 1,116,000 | 71,000 | 0.03 | 3,953,267,460 | 50,499,000 | 45.25 | 2022-03-18 |
| 502 | 2022-03-21 | 1,045,000 | -86,000 | 0.03 | 3,953,267,460 | 47,704,250 | 45.65 | 2022-03-17 |
| 503 | 2022-03-18 | 1,131,000 | 95,000 | 0.03 | 3,953,267,460 | 48,576,450 | 42.95 | 2022-03-16 |
| 504 | 2022-03-17 | 1,036,000 | 18,000 | 0.03 | 3,953,267,460 | 42,372,400 | 40.90 | 2022-03-15 |
| 505 | 2022-03-16 | 1,018,000 | 165,000 | 0.03 | 3,953,267,460 | 42,806,900 | 42.05 | 2022-03-14 |
| 506 | 2022-03-15 | 853,000 | -335,000 | 0.02 | 3,953,267,460 | 37,702,600 | 44.20 | 2022-03-11 |
| 507 | 2022-03-14 | 1,188,000 | 31,000 | 0.03 | 3,953,267,460 | 53,103,600 | 44.70 | 2022-03-10 |
| 508 | 2022-03-11 | 1,157,000 | 92,000 | 0.03 | 3,953,267,460 | 50,503,050 | 43.65 | 2022-03-09 |
| 509 | 2022-03-09 | 1,065,000 | 61,000 | 0.03 | 3,953,267,460 | 49,149,750 | 46.15 | 2022-03-07 |
| 510 | 2022-03-04 | 1,004,000 | -5,000 | 0.03 | 3,953,267,460 | 49,848,600 | 49.65 | 2022-03-02 |
| 511 | 2022-03-03 | 1,009,000 | 34,000 | 0.03 | 3,953,267,460 | 51,257,200 | 50.80 | 2022-03-01 |
| 512 | 2022-03-02 | 975,000 | 126,000 | 0.02 | 3,953,267,460 | 49,481,250 | 50.75 | 2022-02-28 |
| 513 | 2022-02-28 | 849,000 | -12,000 | 0.02 | 3,953,267,460 | 41,431,200 | 48.80 | 2022-02-24 |
| 514 | 2022-02-25 | 861,000 | -71,000 | 0.02 | 3,953,267,460 | 42,705,600 | 49.60 | 2022-02-23 |
| 515 | 2022-02-24 | 932,000 | 5,000 | 0.02 | 3,953,267,460 | 46,134,000 | 49.50 | 2022-02-22 |
| 516 | 2022-02-22 | 927,000 | -5,000 | 0.02 | 3,953,267,460 | 46,071,900 | 49.70 | 2022-02-18 |
| 517 | 2022-02-14 | 932,000 | -103,000 | 0.02 | 3,953,267,460 | 46,040,800 | 49.40 | 2022-02-10 |
| 518 | 2022-02-11 | 1,035,000 | -28,400 | 0.03 | 3,953,267,460 | 50,301,000 | 48.60 | 2022-02-09 |
| 519 | 2022-02-10 | 1,063,400 | 3,000 | 0.03 | 3,953,267,460 | 49,979,800 | 47.00 | 2022-02-08 |
| 520 | 2022-02-09 | 1,060,400 | 25,000 | 0.03 | 3,953,267,460 | 49,096,520 | 46.30 | 2022-02-07 |
| 521 | 2022-02-04 | 1,035,400 | -500,000 | 0.03 | 3,953,267,460 | 48,353,180 | 46.70 | 2022-01-27 |
| 522 | 2022-01-18 | 1,535,400 | -378,000 | 0.04 | 3,953,179,180 | 72,701,190 | 47.35 | 2022-01-14 |
| 523 | 2022-01-17 | 1,913,400 | -5,000 | 0.05 | 3,953,179,180 | 91,460,520 | 47.80 | 2022-01-13 |
| 524 | 2022-01-14 | 1,918,400 | -29,000 | 0.05 | 3,953,179,180 | 90,836,240 | 47.35 | 2022-01-12 |
| 525 | 2022-01-13 | 1,947,400 | 1,244,000 | 0.05 | 3,953,179,180 | 92,014,650 | 47.25 | 2022-01-11 |
| 526 | 2022-01-12 | 703,400 | 277,000 | 0.02 | 3,953,179,180 | 33,446,670 | 47.55 | 2022-01-10 |
| 527 | 2022-01-11 | 426,400 | 24,000 | 0.01 | 3,953,179,180 | 19,699,680 | 46.20 | 2022-01-07 |
| 528 | 2022-01-10 | 402,400 | 8,000 | 0.01 | 3,953,179,180 | 17,504,400 | 43.50 | 2022-01-06 |
| 529 | 2022-01-07 | 394,400 | 11,000 | 0.01 | 3,953,179,180 | 17,195,840 | 43.60 | 2022-01-05 |
| 530 | 2022-01-06 | 383,400 | -88,000 | 0.01 | 3,953,179,180 | 16,965,450 | 44.25 | 2022-01-04 |
| 531 | 2022-01-05 | 471,400 | -41,000 | 0.01 | 3,953,179,180 | 21,142,290 | 44.85 | 2022-01-03 |
| 532 | 2022-01-04 | 512,400 | 5,000 | 0.01 | 3,953,179,180 | 22,699,320 | 44.30 | 2021-12-30 |
| 533 | 2021-12-29 | 507,400 | 9,000 | 0.01 | 3,953,179,180 | 22,427,080 | 44.20 | 2021-12-23 |
| 534 | 2021-12-28 | 498,400 | -21,000 | 0.01 | 3,953,179,180 | 22,278,480 | 44.70 | 2021-12-22 |
| 535 | 2021-12-22 | 519,400 | -39,000 | 0.01 | 3,953,179,180 | 23,321,060 | 44.90 | 2021-12-20 |
| 536 | 2021-12-20 | 558,400 | -100,000 | 0.01 | 3,953,179,180 | 25,183,840 | 45.10 | 2021-12-16 |
| 537 | 2021-12-17 | 658,400 | 5,000 | 0.02 | 3,953,179,180 | 29,924,280 | 45.45 | 2021-12-15 |
| 538 | 2021-12-16 | 653,400 | -5,000 | 0.02 | 3,953,179,180 | 29,860,380 | 45.70 | 2021-12-14 |
| 539 | 2021-12-14 | 658,400 | 39,000 | 0.02 | 3,953,179,180 | 30,055,960 | 45.65 | 2021-12-10 |
| 540 | 2021-12-13 | 619,400 | 5,000 | 0.02 | 3,953,179,180 | 27,965,910 | 45.15 | 2021-12-09 |
| 541 | 2021-12-09 | 614,400 | 5,000 | 0.02 | 3,953,179,180 | 27,217,920 | 44.30 | 2021-12-07 |
| 542 | 2021-12-07 | 609,400 | 5,000 | 0.02 | 3,953,179,180 | 27,087,830 | 44.45 | 2021-12-03 |
| 543 | 2021-12-06 | 604,400 | -66,000 | 0.02 | 3,953,179,180 | 26,502,940 | 43.85 | 2021-12-02 |
| 544 | 2021-12-03 | 670,400 | 66,000 | 0.02 | 3,953,179,180 | 29,162,400 | 43.50 | 2021-12-01 |
| 545 | 2021-12-02 | 604,400 | -78,900 | 0.02 | 3,953,179,180 | 26,291,400 | 43.50 | 2021-11-30 |
| 546 | 2021-12-01 | 683,300 | 3,000 | 0.02 | 3,953,179,180 | 31,226,810 | 45.70 | 2021-11-29 |
| 547 | 2021-11-30 | 680,300 | 5,000 | 0.02 | 3,953,179,180 | 30,375,395 | 44.65 | 2021-11-26 |
| 548 | 2021-11-29 | 675,300 | 5,000 | 0.02 | 3,953,053,730 | 30,827,445 | 45.65 | 2021-11-25 |
| 549 | 2021-11-25 | 670,300 | -12,000 | 0.02 | 3,953,053,730 | 30,565,680 | 45.60 | 2021-11-23 |
| 550 | 2021-11-19 | 682,300 | 189,000 | 0.02 | 3,953,053,730 | 32,750,400 | 48.00 | 2021-11-17 |
| 551 | 2021-11-18 | 493,300 | -275,000 | 0.01 | 3,953,053,730 | 23,801,725 | 48.25 | 2021-11-16 |
| 552 | 2021-11-17 | 768,300 | -176,300 | 0.02 | 3,953,053,730 | 35,994,855 | 46.85 | 2021-11-15 |
| 553 | 2021-11-16 | 944,600 | -84,000 | 0.02 | 3,953,053,730 | 44,018,360 | 46.60 | 2021-11-12 |
| 554 | 2021-11-15 | 1,028,600 | -100,000 | 0.03 | 3,953,053,730 | 48,858,500 | 47.50 | 2021-11-11 |
| 555 | 2021-11-12 | 1,128,600 | 324,000 | 0.03 | 3,953,053,730 | 52,254,180 | 46.30 | 2021-11-10 |
| 556 | 2021-11-11 | 804,600 | 416,000 | 0.02 | 3,953,053,730 | 39,304,710 | 48.85 | 2021-11-09 |
| 557 | 2021-11-05 | 388,600 | -166,000 | 0.01 | 3,953,053,730 | 19,099,690 | 49.15 | 2021-11-03 |
| 558 | 2021-11-04 | 554,600 | 165,000 | 0.01 | 3,953,053,730 | 27,258,590 | 49.15 | 2021-11-02 |
| 559 | 2021-11-03 | 389,600 | 137,000 | 0.01 | 3,953,053,730 | 19,129,360 | 49.10 | 2021-11-01 |
| 560 | 2021-11-02 | 252,600 | -48,000 | 0.01 | 3,953,053,730 | 12,516,330 | 49.55 | 2021-10-29 |
| 561 | 2021-11-01 | 300,600 | 4,000 | 0.01 | 3,953,053,730 | 14,714,370 | 48.95 | 2021-10-28 |
| 562 | 2021-10-29 | 296,600 | 50,000 | 0.01 | 3,953,052,066 | 14,147,820 | 47.70 | 2021-10-27 |
| 563 | 2021-10-28 | 246,600 | -86,000 | 0.01 | 3,953,052,066 | 11,651,850 | 47.25 | 2021-10-26 |
| 564 | 2021-10-27 | 332,600 | -10,000 | 0.01 | 3,953,052,066 | 15,765,240 | 47.40 | 2021-10-25 |
| 565 | 2021-10-22 | 342,600 | 10,000 | 0.01 | 3,953,052,066 | 16,307,760 | 47.60 | 2021-10-20 |
| 566 | 2021-10-21 | 332,600 | 33,000 | 0.01 | 3,953,052,066 | 15,715,350 | 47.25 | 2021-10-19 |
| 567 | 2021-10-20 | 299,600 | 27,000 | 0.01 | 3,953,052,066 | 13,781,600 | 46.00 | 2021-10-18 |
| 568 | 2021-10-19 | 272,600 | -11,000 | 0.01 | 3,953,052,066 | 12,403,300 | 45.50 | 2021-10-15 |
| 569 | 2021-10-12 | 283,600 | 70,000 | 0.01 | 3,953,052,066 | 13,471,000 | 47.50 | 2021-10-08 |
| 570 | 2021-10-08 | 213,600 | 63,000 | 0.01 | 3,953,052,066 | 10,092,600 | 47.25 | 2021-10-06 |
| 571 | 2021-10-07 | 150,600 | -60,000 | 0.00 | 3,953,052,066 | 7,319,160 | 48.60 | 2021-10-05 |
| 572 | 2021-10-06 | 210,600 | 48,000 | 0.01 | 3,953,052,066 | 10,224,630 | 48.55 | 2021-10-04 |
| 573 | 2021-10-05 | 162,600 | -90,000 | 0.00 | 3,953,052,066 | 8,154,390 | 50.15 | 2021-09-30 |
| 574 | 2021-10-04 | 252,600 | 28,000 | 0.01 | 3,953,052,066 | 12,655,260 | 50.10 | 2021-09-29 |
| 575 | 2021-09-30 | 224,600 | -5,000 | 0.01 | 3,953,052,066 | 11,230,000 | 50.00 | 2021-09-28 |
| 576 | 2021-09-29 | 229,600 | -5,000 | 0.01 | 3,949,102,313 | 11,537,400 | 50.25 | 2021-09-27 |
| 577 | 2021-09-28 | 234,600 | -37,000 | 0.01 | 3,949,102,313 | 11,600,970 | 49.45 | 2021-09-24 |
| 578 | 2021-09-27 | 271,600 | 9,000 | 0.01 | 3,949,102,313 | 13,607,160 | 50.10 | 2021-09-23 |
| 579 | 2021-09-23 | 262,600 | -5,000 | 0.01 | 3,949,102,313 | 12,906,790 | 49.15 | 2021-09-20 |
| 580 | 2021-09-21 | 267,600 | -10,000 | 0.01 | 3,949,102,313 | 13,380,000 | 50.00 | 2021-09-17 |
| 581 | 2021-09-20 | 277,600 | 35,000 | 0.01 | 3,949,102,313 | 13,366,440 | 48.15 | 2021-09-16 |
| 582 | 2021-09-17 | 242,600 | -13,800 | 0.01 | 3,949,102,313 | 11,766,100 | 48.50 | 2021-09-15 |
| 583 | 2021-09-16 | 256,400 | 10,000 | 0.01 | 3,949,102,313 | 12,140,540 | 47.35 | 2021-09-14 |
| 584 | 2021-09-15 | 246,400 | -84,000 | 0.01 | 3,949,102,313 | 11,975,040 | 48.60 | 2021-09-13 |
| 585 | 2021-08-31 | 330,400 | -168,000 | 0.01 | 3,949,102,313 | 15,314,040 | 46.35 | 2021-08-27 |
| 586 | 2021-08-30 | 498,400 | 168,000 | 0.01 | 3,948,416,582 | 22,602,440 | 45.35 | 2021-08-26 |
| 587 | 2021-08-26 | 330,400 | -13,000 | 0.01 | 3,948,416,582 | 14,455,000 | 43.75 | 2021-08-24 |
| 588 | 2021-08-23 | 343,400 | -4,000 | 0.01 | 3,948,416,582 | 14,937,900 | 43.50 | 2021-08-19 |
| 589 | 2021-08-19 | 347,400 | -39,000 | 0.01 | 3,948,416,582 | 14,938,200 | 43.00 | 2021-08-17 |
| 590 | 2021-08-16 | 386,400 | -19,000 | 0.01 | 3,948,416,582 | 16,769,760 | 43.40 | 2021-08-12 |
| 591 | 2021-08-13 | 405,400 | -5,000 | 0.01 | 3,948,416,582 | 17,797,060 | 43.90 | 2021-08-11 |
| 592 | 2021-08-12 | 410,400 | 65,200 | 0.01 | 3,948,416,582 | 18,262,800 | 44.50 | 2021-08-10 |
| 593 | 2021-08-10 | 345,200 | -3,000 | 0.01 | 3,948,416,582 | 15,516,740 | 44.95 | 2021-08-06 |
| 594 | 2021-08-05 | 348,200 | -20,000 | 0.01 | 3,948,416,582 | 15,703,820 | 45.10 | 2021-08-03 |
| 595 | 2021-08-04 | 368,200 | 20,000 | 0.01 | 3,948,416,582 | 15,998,290 | 43.45 | 2021-08-02 |
| 596 | 2021-08-02 | 348,200 | -34,000 | 0.01 | 3,948,416,582 | 14,659,220 | 42.10 | 2021-07-29 |
| 597 | 2021-07-30 | 382,200 | -15,000 | 0.01 | 3,948,416,082 | 15,995,070 | 41.85 | 2021-07-28 |
| 598 | 2021-07-29 | 397,200 | -35,000 | 0.01 | 3,948,416,082 | 16,523,520 | 41.60 | 2021-07-27 |
| 599 | 2021-07-26 | 432,200 | -250,000 | 0.01 | 3,948,416,082 | 19,146,460 | 44.30 | 2021-07-22 |
| 600 | 2021-07-21 | 682,200 | -58,000 | 0.02 | 3,948,416,082 | 29,709,810 | 43.55 | 2021-07-19 |
| 601 | 2021-07-19 | 740,200 | 35,200 | 0.02 | 3,948,416,082 | 32,716,840 | 44.20 | 2021-07-15 |
| 602 | 2021-07-13 | 705,000 | -32,000 | 0.02 | 3,948,416,082 | 31,407,750 | 44.55 | 2021-07-09 |
| 603 | 2021-06-17 | 737,000 | -8,000,000 | 0.02 | 3,948,277,621 | 33,865,150 | 45.95 | 2021-06-15 |
| 604 | 2021-06-16 | 8,737,000 | -46,000 | 0.22 | 3,948,277,621 | 394,912,400 | 45.20 | 2021-06-11 |
| 605 | 2021-06-15 | 8,783,000 | -502,000 | 0.22 | 3,948,277,621 | 403,578,850 | 45.95 | 2021-06-10 |
| 606 | 2021-06-11 | 9,285,000 | -8,000 | 0.24 | 3,948,277,621 | 429,431,250 | 46.25 | 2021-06-09 |
| 607 | 2021-06-10 | 9,293,000 | -121,000 | 0.24 | 3,948,277,621 | 409,821,300 | 44.10 | 2021-06-08 |
| 608 | 2021-06-09 | 9,414,000 | -11,000 | 0.24 | 3,948,277,621 | 415,157,400 | 44.10 | 2021-06-07 |
| 609 | 2021-06-03 | 9,425,000 | -39,000 | 0.24 | 3,948,277,621 | 435,906,250 | 46.25 | 2021-06-01 |
| 610 | 2021-06-02 | 9,464,000 | -123,000 | 0.24 | 3,948,277,621 | 445,281,200 | 47.05 | 2021-05-31 |
| 611 | 2021-05-28 | 9,587,000 | -198,000 | 0.24 | 3,948,224,281 | 437,167,200 | 45.60 | 2021-05-26 |
| 612 | 2021-05-27 | 9,785,000 | -452,000 | 0.25 | 3,948,224,281 | 442,282,000 | 45.20 | 2021-05-25 |
| 613 | 2021-05-26 | 10,237,000 | -49,000 | 0.26 | 3,948,224,281 | 452,987,250 | 44.25 | 2021-05-24 |
| 614 | 2021-05-24 | 10,286,000 | -98,000 | 0.26 | 3,948,224,281 | 450,526,800 | 43.80 | 2021-05-20 |
| 615 | 2021-05-21 | 10,384,000 | -43,000 | 0.26 | 3,948,224,281 | 462,607,200 | 44.55 | 2021-05-18 |
| 616 | 2021-05-20 | 10,427,000 | -10,000 | 0.26 | 3,948,224,281 | 459,830,700 | 44.10 | 2021-05-17 |
| 617 | 2021-05-18 | 10,437,000 | 46,000 | 0.26 | 3,948,224,281 | 445,659,900 | 42.70 | 2021-05-14 |
| 618 | 2021-05-17 | 10,391,000 | 8,997,000 | 0.26 | 3,948,224,281 | 447,852,100 | 43.10 | 2021-05-13 |
| 619 | 2021-05-13 | 1,394,000 | -22,000 | 0.04 | 3,948,224,281 | 58,617,700 | 42.05 | 2021-05-11 |
| 620 | 2021-05-11 | 1,416,000 | 105,000 | 0.04 | 3,948,224,281 | 58,764,000 | 41.50 | 2021-05-07 |
| 621 | 2021-05-10 | 1,311,000 | 24,000 | 0.03 | 3,948,224,281 | 53,882,100 | 41.10 | 2021-05-06 |
| 622 | 2021-05-05 | 1,287,000 | 114,000 | 0.03 | 3,948,224,281 | 51,673,050 | 40.15 | 2021-05-03 |
| 623 | 2021-05-03 | 1,173,000 | -172,000 | 0.03 | 3,948,224,281 | 50,263,050 | 42.85 | 2021-04-29 |
| 624 | 2021-04-30 | 1,345,000 | -48,000 | 0.03 | 3,948,224,281 | 57,028,000 | 42.40 | 2021-04-28 |
| 625 | 2021-04-29 | 1,393,000 | 89,000 | 0.04 | 3,948,193,645 | 59,132,850 | 42.45 | 2021-04-27 |
| 626 | 2021-04-28 | 1,304,000 | 11,000 | 0.03 | 3,948,193,645 | 54,572,400 | 41.85 | 2021-04-26 |
| 627 | 2021-04-27 | 1,293,000 | -500,000 | 0.03 | 3,948,193,645 | 55,922,250 | 43.25 | 2021-04-23 |
| 628 | 2021-04-23 | 1,793,000 | -12,000 | 0.05 | 3,948,193,645 | 77,547,250 | 43.25 | 2021-04-21 |
| 629 | 2021-04-22 | 1,805,000 | 38,000 | 0.05 | 3,948,193,645 | 78,968,750 | 43.75 | 2021-04-20 |
| 630 | 2021-04-21 | 1,767,000 | -3,000 | 0.04 | 3,948,193,645 | 81,193,650 | 45.95 | 2021-04-19 |
| 631 | 2021-04-20 | 1,770,000 | 10,000 | 0.04 | 3,948,193,645 | 79,561,500 | 44.95 | 2021-04-16 |
| 632 | 2021-04-15 | 1,760,000 | -25,000 | 0.04 | 3,948,193,645 | 78,936,000 | 44.85 | 2021-04-13 |
| 633 | 2021-04-12 | 1,785,000 | -5,000 | 0.05 | 3,948,193,645 | 81,931,500 | 45.90 | 2021-04-08 |
| 634 | 2021-04-08 | 1,790,000 | -5,000 | 0.05 | 3,948,193,645 | 80,460,500 | 44.95 | 2021-04-01 |
| 635 | 2021-04-07 | 1,795,000 | 10,000 | 0.05 | 3,948,193,645 | 79,877,500 | 44.50 | 2021-03-31 |
| 636 | 2021-04-01 | 1,785,000 | -5,000 | 0.05 | 3,948,193,645 | 80,057,250 | 44.85 | 2021-03-30 |
| 637 | 2021-03-31 | 1,790,000 | -172,000 | 0.05 | 3,948,193,645 | 79,655,000 | 44.50 | 2021-03-29 |
| 638 | 2021-03-30 | 1,962,000 | -10,000 | 0.05 | 3,948,189,071 | 89,271,000 | 45.50 | 2021-03-26 |
| 639 | 2021-03-29 | 1,972,000 | 17,000 | 0.05 | 3,948,189,071 | 85,782,000 | 43.50 | 2021-03-25 |
| 640 | 2021-03-26 | 1,955,000 | 21,000 | 0.05 | 3,948,189,071 | 81,816,750 | 41.85 | 2021-03-24 |
| 641 | 2021-03-24 | 1,934,000 | -87,000 | 0.05 | 3,948,189,071 | 84,419,100 | 43.65 | 2021-03-22 |
| 642 | 2021-03-23 | 2,021,000 | -155,000 | 0.05 | 3,948,189,071 | 89,631,350 | 44.35 | 2021-03-19 |
| 643 | 2021-03-22 | 2,176,000 | 99,000 | 0.06 | 3,948,189,071 | 100,531,200 | 46.20 | 2021-03-18 |
| 644 | 2021-03-19 | 2,077,000 | -5,000 | 0.05 | 3,948,189,071 | 95,022,750 | 45.75 | 2021-03-17 |
| 645 | 2021-03-15 | 2,082,000 | 146,000 | 0.05 | 3,948,189,071 | 89,942,400 | 43.20 | 2021-03-11 |
| 646 | 2021-03-12 | 1,936,000 | 67,000 | 0.05 | 3,948,189,071 | 79,376,000 | 41.00 | 2021-03-10 |
| 647 | 2021-03-10 | 1,869,000 | 351,000 | 0.05 | 3,948,189,071 | 73,825,500 | 39.50 | 2021-03-08 |
| 648 | 2021-03-09 | 1,518,000 | 472,000 | 0.04 | 3,948,189,071 | 61,858,500 | 40.75 | 2021-03-05 |
| 649 | 2021-03-08 | 1,046,000 | -71,000 | 0.03 | 3,948,189,071 | 41,526,200 | 39.70 | 2021-03-04 |
| 650 | 2021-03-05 | 1,117,000 | 36,000 | 0.03 | 3,948,189,071 | 45,350,200 | 40.60 | 2021-03-03 |
| 651 | 2021-03-04 | 1,081,000 | 29,000 | 0.03 | 3,948,189,071 | 44,591,250 | 41.25 | 2021-03-02 |
| 652 | 2021-03-03 | 1,052,000 | 74,000 | 0.03 | 3,948,189,071 | 45,288,600 | 43.05 | 2021-03-01 |
| 653 | 2021-03-02 | 978,000 | 46,000 | 0.02 | 3,948,189,071 | 41,467,200 | 42.40 | 2021-02-26 |
| 654 | 2021-03-01 | 932,000 | 41,000 | 0.02 | 3,948,189,071 | 41,380,800 | 44.40 | 2021-02-25 |
| 655 | 2021-02-26 | 891,000 | 132,000 | 0.02 | 3,948,189,071 | 39,604,950 | 44.45 | 2021-02-24 |
| 656 | 2021-02-25 | 759,000 | 22,000 | 0.02 | 3,948,189,071 | 35,293,500 | 46.50 | 2021-02-23 |
| 657 | 2021-02-23 | 737,000 | 46,000 | 0.02 | 3,948,189,071 | 36,002,450 | 48.85 | 2021-02-19 |
| 658 | 2021-02-22 | 691,000 | 115,000 | 0.02 | 3,948,189,071 | 32,546,100 | 47.10 | 2021-02-18 |
| 659 | 2021-02-19 | 576,000 | 6,000 | 0.01 | 3,948,189,071 | 27,820,800 | 48.30 | 2021-02-17 |
| 660 | 2021-02-18 | 570,000 | 78,000 | 0.01 | 3,948,189,071 | 28,215,000 | 49.50 | 2021-02-16 |
| 661 | 2021-02-17 | 492,000 | 25,000 | 0.01 | 3,948,189,071 | 24,501,600 | 49.80 | 2021-02-10 |
| 662 | 2021-02-16 | 467,000 | 38,000 | 0.01 | 3,948,189,071 | 22,696,200 | 48.60 | 2021-02-09 |
| 663 | 2021-02-09 | 429,000 | -6,000 | 0.01 | 3,948,189,071 | 20,720,700 | 48.30 | 2021-02-05 |
| 664 | 2021-02-08 | 435,000 | 11,000 | 0.01 | 3,948,189,071 | 20,379,750 | 46.85 | 2021-02-04 |
| 665 | 2021-02-05 | 424,000 | 18,000 | 0.01 | 3,948,189,071 | 20,055,200 | 47.30 | 2021-02-03 |
| 666 | 2021-02-04 | 406,000 | 53,000 | 0.01 | 3,948,189,071 | 19,021,100 | 46.85 | 2021-02-02 |
| 667 | 2021-02-03 | 353,000 | 32,000 | 0.01 | 3,948,189,071 | 16,379,200 | 46.40 | 2021-02-01 |
| 668 | 2021-02-02 | 321,000 | 5,000 | 0.01 | 3,948,189,071 | 14,846,250 | 46.25 | 2021-01-29 |
| 669 | 2021-01-29 | 316,000 | 5,000 | 0.01 | 3,948,108,517 | 14,725,600 | 46.60 | 2021-01-27 |
| 670 | 2021-01-28 | 311,000 | 11,000 | 0.01 | 3,948,108,517 | 14,803,600 | 47.60 | 2021-01-26 |
| 671 | 2021-01-26 | 300,000 | 18,000 | 0.01 | 3,948,108,517 | 13,890,000 | 46.30 | 2021-01-22 |
| 672 | 2021-01-25 | 282,000 | 5,000 | 0.01 | 3,948,108,517 | 13,564,200 | 48.10 | 2021-01-21 |
| 673 | 2021-01-21 | 277,000 | 5,000 | 0.01 | 3,948,108,517 | 13,296,000 | 48.00 | 2021-01-19 |
| 674 | 2021-01-19 | 272,000 | 37,000 | 0.01 | 3,948,108,517 | 13,001,600 | 47.80 | 2021-01-15 |
| 675 | 2021-01-18 | 235,000 | -5,000 | 0.01 | 3,948,108,517 | 11,362,250 | 48.35 | 2021-01-14 |
| 676 | 2021-01-15 | 240,000 | -5,000 | 0.01 | 3,948,108,517 | 11,880,000 | 49.50 | 2021-01-13 |
| 677 | 2021-01-14 | 245,000 | 5,000 | 0.01 | 3,948,108,517 | 12,372,500 | 50.50 | 2021-01-12 |
| 678 | 2021-01-12 | 240,000 | -160,000 | 0.01 | 3,948,108,517 | 12,312,000 | 51.30 | 2021-01-08 |
| 679 | 2021-01-11 | 400,000 | -5,000 | 0.01 | 3,948,108,517 | 20,600,000 | 51.50 | 2021-01-07 |
| 680 | 2021-01-08 | 405,000 | -5,000 | 0.01 | 3,948,108,517 | 21,060,000 | 52.00 | 2021-01-06 |
| 681 | 2021-01-07 | 410,000 | 135,000 | 0.01 | 3,948,108,517 | 21,033,000 | 51.30 | 2021-01-05 |
| 682 | 2021-01-06 | 275,000 | 10,000 | 0.01 | 3,948,108,517 | 13,145,000 | 47.80 | 2021-01-04 |
| 683 | 2021-01-05 | 265,000 | -5,000 | 0.01 | 3,948,108,517 | 12,388,750 | 46.75 | 2020-12-30 |
| 684 | 2020-12-29 | 270,000 | 14,000 | 0.01 | 3,947,228,065 | 12,001,500 | 44.45 | 2020-12-23 |
| 685 | 2020-12-11 | 256,000 | -5,000 | 0.01 | 3,947,228,065 | 10,944,000 | 42.75 | 2020-12-09 |
| 686 | 2020-12-09 | 261,000 | -882,000 | 0.01 | 3,947,228,065 | 11,014,200 | 42.20 | 2020-12-07 |
| 687 | 2020-12-08 | 1,143,000 | 504,000 | 0.03 | 3,947,228,065 | 49,320,450 | 43.15 | 2020-12-04 |
| 688 | 2020-12-07 | 639,000 | 321,000 | 0.02 | 3,947,228,065 | 26,007,300 | 40.70 | 2020-12-03 |
| 689 | 2020-12-04 | 318,000 | 3,000 | 0.01 | 3,947,228,065 | 12,529,200 | 39.40 | 2020-12-02 |
| 690 | 2020-12-02 | 315,000 | 52,000 | 0.01 | 3,947,228,065 | 12,348,000 | 39.20 | 2020-11-30 |
| 691 | 2020-12-01 | 263,000 | -291,000 | 0.01 | 3,947,228,065 | 10,506,850 | 39.95 | 2020-11-27 |
| 692 | 2020-11-30 | 554,000 | 103,000 | 0.01 | 3,947,228,065 | 22,326,200 | 40.30 | 2020-11-26 |
| 693 | 2020-11-27 | 451,000 | 190,000 | 0.01 | 3,946,536,004 | 17,927,250 | 39.75 | 2020-11-25 |
| 694 | 2020-11-26 | 261,000 | -16,000 | 0.01 | 3,946,536,004 | 10,766,250 | 41.25 | 2020-11-24 |
| 695 | 2020-11-25 | 277,000 | -55,000 | 0.01 | 3,946,536,004 | 11,343,150 | 40.95 | 2020-11-23 |
| 696 | 2020-11-24 | 332,000 | 53,000 | 0.01 | 3,946,536,004 | 13,678,400 | 41.20 | 2020-11-20 |
| 697 | 2020-11-16 | 279,000 | -5,000 | 0.01 | 3,946,536,004 | 11,480,850 | 41.15 | 2020-11-12 |
| 698 | 2020-11-13 | 284,000 | -3,000 | 0.01 | 3,946,536,004 | 11,402,600 | 40.15 | 2020-11-11 |
| 699 | 2020-11-12 | 287,000 | -107,000 | 0.01 | 3,946,536,004 | 11,623,500 | 40.50 | 2020-11-10 |
| 700 | 2020-11-11 | 394,000 | -10,000 | 0.01 | 3,946,536,004 | 15,878,200 | 40.30 | 2020-11-09 |
| 701 | 2020-11-10 | 404,000 | 7,000 | 0.01 | 3,946,536,004 | 16,261,000 | 40.25 | 2020-11-06 |
| 702 | 2020-11-09 | 397,000 | -66,000 | 0.01 | 3,946,536,004 | 16,237,300 | 40.90 | 2020-11-05 |
| 703 | 2020-11-04 | 463,000 | 66,000 | 0.01 | 3,946,536,004 | 17,524,550 | 37.85 | 2020-11-02 |
| 704 | 2020-11-03 | 397,000 | 10,000 | 0.01 | 3,946,536,004 | 14,470,650 | 36.45 | 2020-10-30 |
| 705 | 2020-11-02 | 387,000 | 31,000 | 0.01 | 3,946,536,004 | 14,996,250 | 38.75 | 2020-10-29 |
| 706 | 2020-10-30 | 356,000 | 21,000 | 0.01 | 3,946,391,600 | 13,723,800 | 38.55 | 2020-10-28 |
| 707 | 2020-10-29 | 335,000 | 16,000 | 0.01 | 3,946,391,600 | 12,880,750 | 38.45 | 2020-10-27 |
| 708 | 2020-10-23 | 319,000 | -25,000 | 0.01 | 3,946,391,600 | 12,855,700 | 40.30 | 2020-10-21 |
| 709 | 2020-10-22 | 344,000 | 40,000 | 0.01 | 3,946,391,600 | 13,450,400 | 39.10 | 2020-10-20 |
| 710 | 2020-10-21 | 304,000 | 53,000 | 0.01 | 3,946,391,600 | 11,384,800 | 37.45 | 2020-10-19 |
| 711 | 2020-10-20 | 251,000 | 37,000 | 0.01 | 3,946,391,600 | 9,312,100 | 37.10 | 2020-10-16 |
| 712 | 2020-10-19 | 214,000 | -144,000 | 0.01 | 3,946,391,600 | 8,132,000 | 38.00 | 2020-10-15 |
| 713 | 2020-10-15 | 358,000 | 100,000 | 0.01 | 3,946,391,600 | 13,747,200 | 38.40 | 2020-10-12 |
| 714 | 2020-10-14 | 258,000 | 5,000 | 0.01 | 3,946,391,600 | 9,662,100 | 37.45 | 2020-10-09 |
| 715 | 2020-10-07 | 253,000 | -51,000 | 0.01 | 3,946,391,600 | 9,082,700 | 35.90 | 2020-10-05 |
| 716 | 2020-09-30 | 304,000 | -101,000 | 0.01 | 3,946,391,600 | 10,974,400 | 36.10 | 2020-09-28 |
| 717 | 2020-09-28 | 405,000 | 5,000 | 0.01 | 3,946,267,119 | 14,397,750 | 35.55 | 2020-09-24 |
| 718 | 2020-09-23 | 400,000 | 21,000 | 0.01 | 3,946,267,119 | 14,000,000 | 35.00 | 2020-09-21 |
| 719 | 2020-09-22 | 379,000 | 40,000 | 0.01 | 3,946,267,119 | 13,321,850 | 35.15 | 2020-09-18 |
| 720 | 2020-09-16 | 339,000 | 45,000 | 0.01 | 3,946,267,119 | 12,526,050 | 36.95 | 2020-09-14 |
| 721 | 2020-09-15 | 294,000 | -39,000 | 0.01 | 3,946,267,119 | 10,922,100 | 37.15 | 2020-09-11 |
| 722 | 2020-09-11 | 333,000 | 5,000 | 0.01 | 3,946,267,119 | 12,004,650 | 36.05 | 2020-09-09 |
| 723 | 2020-09-10 | 328,000 | -27,000 | 0.01 | 3,946,267,119 | 12,316,400 | 37.55 | 2020-09-08 |
| 724 | 2020-09-09 | 355,000 | -2,000 | 0.01 | 3,946,267,119 | 13,259,250 | 37.35 | 2020-09-07 |
| 725 | 2020-09-08 | 357,000 | -83,000 | 0.01 | 3,946,267,119 | 13,494,600 | 37.80 | 2020-09-04 |
| 726 | 2020-09-07 | 440,000 | -36,000 | 0.01 | 3,946,267,119 | 16,742,000 | 38.05 | 2020-09-03 |
| 727 | 2020-09-04 | 476,000 | 107,000 | 0.01 | 3,946,267,119 | 18,159,400 | 38.15 | 2020-09-02 |
| 728 | 2020-09-03 | 369,000 | -64,000 | 0.01 | 3,946,267,119 | 14,151,150 | 38.35 | 2020-09-01 |
| 729 | 2020-09-02 | 433,000 | -1,000 | 0.01 | 3,946,267,119 | 16,497,300 | 38.10 | 2020-08-31 |
| 730 | 2020-09-01 | 434,000 | -199,000 | 0.01 | 3,946,267,119 | 17,012,800 | 39.20 | 2020-08-28 |
| 731 | 2020-08-31 | 633,000 | 41,000 | 0.02 | 3,946,267,119 | 22,471,500 | 35.50 | 2020-08-27 |
| 732 | 2020-08-28 | 592,000 | -10,000 | 0.02 | 3,945,359,793 | 21,578,400 | 36.45 | 2020-08-26 |
| 733 | 2020-08-27 | 602,000 | -15,000 | 0.02 | 3,945,359,793 | 21,310,800 | 35.40 | 2020-08-25 |
| 734 | 2020-08-26 | 617,000 | -10,000 | 0.02 | 3,945,359,793 | 21,996,050 | 35.65 | 2020-08-24 |
| 735 | 2020-08-24 | 627,000 | 58,000 | 0.02 | 3,945,359,793 | 21,474,750 | 34.25 | 2020-08-20 |
| 736 | 2020-08-21 | 569,000 | -19,000 | 0.01 | 3,945,359,793 | 20,227,950 | 35.55 | 2020-08-19 |
| 737 | 2020-08-20 | 588,000 | -25,000 | 0.01 | 3,945,359,793 | 21,285,600 | 36.20 | 2020-08-18 |
| 738 | 2020-08-13 | 613,000 | 9,000 | 0.02 | 3,945,359,793 | 21,853,450 | 35.65 | 2020-08-11 |
| 739 | 2020-08-11 | 604,000 | -1,000 | 0.02 | 3,945,359,793 | 21,411,800 | 35.45 | 2020-08-07 |
| 740 | 2020-08-06 | 605,000 | -5,000 | 0.02 | 3,945,359,793 | 21,870,750 | 36.15 | 2020-08-04 |
| 741 | 2020-08-04 | 610,000 | 48,000 | 0.02 | 3,945,359,793 | 22,173,500 | 36.35 | 2020-07-31 |
| 742 | 2020-08-03 | 562,000 | -15,000 | 0.01 | 3,945,359,793 | 20,765,900 | 36.95 | 2020-07-30 |
| 743 | 2020-07-30 | 577,000 | -211,000 | 0.01 | 3,938,589,900 | 21,320,150 | 36.95 | 2020-07-28 |
| 744 | 2020-07-29 | 788,000 | -176,000 | 0.02 | 3,938,589,900 | 27,580,000 | 35.00 | 2020-07-27 |
| 745 | 2020-07-28 | 964,000 | -171,000 | 0.02 | 3,938,589,900 | 33,402,600 | 34.65 | 2020-07-24 |
| 746 | 2020-07-27 | 1,135,000 | -20,000 | 0.03 | 3,938,589,900 | 40,803,250 | 35.95 | 2020-07-23 |
| 747 | 2020-07-24 | 1,155,000 | -43,000 | 0.03 | 3,938,589,900 | 40,367,250 | 34.95 | 2020-07-22 |
| 748 | 2020-07-21 | 1,198,000 | -500,000 | 0.03 | 3,938,589,900 | 42,229,500 | 35.25 | 2020-07-17 |
| 749 | 2020-07-20 | 1,698,000 | 3,000 | 0.04 | 3,938,589,900 | 57,392,400 | 33.80 | 2020-07-16 |
| 750 | 2020-07-17 | 1,695,000 | -137,000 | 0.04 | 3,938,589,900 | 58,986,000 | 34.80 | 2020-07-15 |
| 751 | 2020-07-16 | 1,832,000 | -113,000 | 0.05 | 3,938,589,900 | 64,211,600 | 35.05 | 2020-07-14 |
| 752 | 2020-07-15 | 1,945,000 | 51,000 | 0.05 | 3,938,589,900 | 68,075,000 | 35.00 | 2020-07-13 |
| 753 | 2020-07-14 | 1,894,000 | -47,000 | 0.05 | 3,938,589,900 | 65,911,200 | 34.80 | 2020-07-10 |
| 754 | 2020-07-13 | 1,941,000 | 211,000 | 0.05 | 3,938,589,900 | 67,546,800 | 34.80 | 2020-07-09 |
| 755 | 2020-07-10 | 1,730,000 | -22,000 | 0.04 | 3,938,589,900 | 59,425,500 | 34.35 | 2020-07-08 |
| 756 | 2020-07-08 | 1,752,000 | 23,000 | 0.04 | 3,938,589,900 | 57,115,200 | 32.60 | 2020-07-06 |
| 757 | 2020-07-07 | 1,729,000 | 604,000 | 0.04 | 3,938,589,900 | 54,031,250 | 31.25 | 2020-07-03 |
| 758 | 2020-07-06 | 1,125,000 | 452,000 | 0.03 | 3,938,589,900 | 34,706,250 | 30.85 | 2020-07-02 |
| 759 | 2020-07-03 | 673,000 | 10,000 | 0.02 | 3,938,589,900 | 19,920,800 | 29.60 | 2020-06-30 |
| 760 | 2020-06-23 | 663,000 | -209,000 | 0.02 | 3,936,005,322 | 20,188,350 | 30.45 | 2020-06-19 |
| 761 | 2020-06-17 | 872,000 | 62,000 | 0.02 | 3,936,005,322 | 25,418,800 | 29.15 | 2020-06-15 |
| 762 | 2020-06-16 | 810,000 | -203,000 | 0.02 | 3,936,005,322 | 23,976,000 | 29.60 | 2020-06-12 |
| 763 | 2020-06-12 | 1,013,000 | -9,000 | 0.03 | 3,936,005,322 | 30,795,200 | 30.40 | 2020-06-10 |
| 764 | 2020-06-11 | 1,022,000 | 402,000 | 0.03 | 3,936,005,322 | 31,477,600 | 30.80 | 2020-06-09 |
| 765 | 2020-06-09 | 620,000 | 67,000 | 0.02 | 3,936,005,322 | 18,383,000 | 29.65 | 2020-06-05 |
| 766 | 2020-06-08 | 553,000 | 145,000 | 0.01 | 3,936,005,322 | 16,617,650 | 30.05 | 2020-06-04 |
| 767 | 2020-06-05 | 408,000 | 26,000 | 0.01 | 3,936,005,322 | 12,076,800 | 29.60 | 2020-06-03 |
| 768 | 2020-06-04 | 382,000 | -206,000 | 0.01 | 3,936,005,322 | 11,078,000 | 29.00 | 2020-06-02 |
| 769 | 2020-06-03 | 588,000 | 32,000 | 0.01 | 3,936,005,322 | 17,052,000 | 29.00 | 2020-06-01 |
| 770 | 2020-05-29 | 556,000 | -5,000 | 0.01 | 3,935,734,266 | 15,873,800 | 28.55 | 2020-05-27 |
| 771 | 2020-05-28 | 561,000 | 38,000 | 0.01 | 3,935,734,266 | 16,353,150 | 29.15 | 2020-05-26 |
| 772 | 2020-05-26 | 523,000 | 5,000 | 0.01 | 3,935,734,266 | 14,277,900 | 27.30 | 2020-05-22 |
| 773 | 2020-05-21 | 518,000 | 31,000 | 0.01 | 3,935,734,266 | 14,814,800 | 28.60 | 2020-05-19 |
| 774 | 2020-05-20 | 487,000 | 82,000 | 0.01 | 3,935,734,266 | 13,830,800 | 28.40 | 2020-05-18 |
| 775 | 2020-05-15 | 405,000 | -10,000 | 0.01 | 3,935,734,266 | 11,947,500 | 29.50 | 2020-05-13 |
| 776 | 2020-05-14 | 415,000 | -15,000 | 0.01 | 3,935,734,266 | 11,952,000 | 28.80 | 2020-05-12 |
| 777 | 2020-05-13 | 430,000 | 91,000 | 0.01 | 3,935,734,266 | 12,190,500 | 28.35 | 2020-05-11 |
| 778 | 2020-05-11 | 339,000 | -300,000 | 0.01 | 3,935,734,266 | 9,322,500 | 27.50 | 2020-05-07 |
| 779 | 2020-05-07 | 639,000 | -173,000 | 0.02 | 3,935,734,266 | 17,316,900 | 27.10 | 2020-05-05 |
| 780 | 2020-05-06 | 812,000 | 10,000 | 0.02 | 3,935,734,266 | 21,355,600 | 26.30 | 2020-05-04 |
| 781 | 2020-05-04 | 802,000 | -10,000 | 0.02 | 3,935,734,266 | 23,017,400 | 28.70 | 2020-04-28 |
| 782 | 2020-04-27 | 812,000 | 150,000 | 0.02 | 3,935,733,466 | 22,330,000 | 27.50 | 2020-04-23 |
| 783 | 2020-04-24 | 662,000 | 88,000 | 0.02 | 3,935,733,466 | 17,940,200 | 27.10 | 2020-04-22 |
| 784 | 2020-04-23 | 574,000 | 108,000 | 0.01 | 3,935,733,466 | 15,469,300 | 26.95 | 2020-04-21 |
| 785 | 2020-04-21 | 466,000 | -14,000 | 0.01 | 3,935,733,466 | 13,117,900 | 28.15 | 2020-04-17 |
| 786 | 2020-04-20 | 480,000 | -120,000 | 0.01 | 3,935,733,466 | 13,368,000 | 27.85 | 2020-04-16 |
| 787 | 2020-04-17 | 600,000 | 100,000 | 0.02 | 3,935,733,466 | 16,800,000 | 28.00 | 2020-04-15 |
| 788 | 2020-04-09 | 500,000 | -578,000 | 0.01 | 3,935,733,466 | 14,175,000 | 28.35 | 2020-04-07 |
| 789 | 2020-04-08 | 1,078,000 | 160,000 | 0.03 | 3,935,733,466 | 30,022,300 | 27.85 | 2020-04-06 |
| 790 | 2020-04-07 | 918,000 | 400,000 | 0.02 | 3,935,733,466 | 24,877,800 | 27.10 | 2020-04-03 |
| 791 | 2020-04-03 | 518,000 | -16,000 | 0.01 | 3,935,733,466 | 13,623,400 | 26.30 | 2020-04-01 |
| 792 | 2020-04-02 | 534,000 | 34,000 | 0.01 | 3,935,733,466 | 14,391,300 | 26.95 | 2020-03-31 |
| 793 | 2020-04-01 | 500,000 | -36,000 | 0.01 | 3,935,733,466 | 13,225,000 | 26.45 | 2020-03-30 |
| 794 | 2020-03-31 | 536,000 | -76,000 | 0.01 | 3,935,733,466 | 13,802,000 | 25.75 | 2020-03-27 |
| 795 | 2020-03-27 | 612,000 | -20,000 | 0.02 | 3,935,667,517 | 16,493,400 | 26.95 | 2020-03-25 |
| 796 | 2020-03-25 | 632,000 | -212,000 | 0.02 | 3,935,667,517 | 15,863,200 | 25.10 | 2020-03-23 |
| 797 | 2020-03-24 | 844,000 | 60,000 | 0.02 | 3,935,667,517 | 22,028,400 | 26.10 | 2020-03-20 |
| 798 | 2020-03-23 | 784,000 | 318,000 | 0.02 | 3,935,667,517 | 20,148,800 | 25.70 | 2020-03-19 |
| 799 | 2020-03-19 | 466,000 | 40,000 | 0.01 | 3,935,667,517 | 12,022,800 | 25.80 | 2020-03-17 |
| 800 | 2020-03-18 | 426,000 | -23,000 | 0.01 | 3,935,667,517 | 10,650,000 | 25.00 | 2020-03-16 |
| 801 | 2020-03-17 | 449,000 | 24,000 | 0.01 | 3,935,667,517 | 11,988,300 | 26.70 | 2020-03-13 |
| 802 | 2020-03-16 | 425,000 | 30,000 | 0.01 | 3,935,667,517 | 11,475,000 | 27.00 | 2020-03-12 |
| 803 | 2020-03-13 | 395,000 | 11,000 | 0.01 | 3,935,667,517 | 10,981,000 | 27.80 | 2020-03-11 |
| 804 | 2020-03-12 | 384,000 | 3,000 | 0.01 | 3,935,667,517 | 10,790,400 | 28.10 | 2020-03-10 |
| 805 | 2020-03-11 | 381,000 | 11,000 | 0.01 | 3,935,667,517 | 10,744,200 | 28.20 | 2020-03-09 |
| 806 | 2020-03-10 | 370,000 | 2,000 | 0.01 | 3,935,667,517 | 10,822,500 | 29.25 | 2020-03-06 |
| 807 | 2020-03-04 | 368,000 | -20,000 | 0.01 | 3,935,667,517 | 10,469,600 | 28.45 | 2020-03-02 |
| 808 | 2020-03-03 | 388,000 | 37,000 | 0.01 | 3,935,667,517 | 10,844,600 | 27.95 | 2020-02-28 |
| 809 | 2020-03-02 | 351,000 | 5,000 | 0.01 | 3,935,667,517 | 9,985,950 | 28.45 | 2020-02-27 |
| 810 | 2020-02-28 | 346,000 | 12,000 | 0.01 | 3,935,667,517 | 9,826,400 | 28.40 | 2020-02-26 |
| 811 | 2020-02-26 | 334,000 | -3,000 | 0.01 | 3,935,667,517 | 9,602,500 | 28.75 | 2020-02-24 |
| 812 | 2020-02-25 | 337,000 | 3,000 | 0.01 | 3,935,667,517 | 9,958,350 | 29.55 | 2020-02-21 |
| 813 | 2020-02-24 | 334,000 | 3,000 | 0.01 | 3,935,667,517 | 9,903,100 | 29.65 | 2020-02-20 |
| 814 | 2020-02-21 | 331,000 | 10,000 | 0.01 | 3,935,667,517 | 9,830,700 | 29.70 | 2020-02-19 |
| 815 | 2020-02-12 | 321,000 | -181,000 | 0.01 | 3,935,667,517 | 9,726,300 | 30.30 | 2020-02-10 |
| 816 | 2020-02-11 | 502,000 | -107,000 | 0.01 | 3,935,667,517 | 15,612,200 | 31.10 | 2020-02-07 |
| 817 | 2020-02-06 | 609,000 | -5,000 | 0.02 | 3,935,667,517 | 18,604,950 | 30.55 | 2020-02-04 |
| 818 | 2020-02-05 | 614,000 | 232,000 | 0.02 | 3,935,667,517 | 17,928,800 | 29.20 | 2020-02-03 |
| 819 | 2020-02-04 | 382,000 | 10,000 | 0.01 | 3,935,667,517 | 11,001,600 | 28.80 | 2020-01-31 |
| 820 | 2020-02-03 | 372,000 | 10,000 | 0.01 | 3,935,667,517 | 10,806,600 | 29.05 | 2020-01-30 |
| 821 | 2020-01-31 | 362,000 | 27,000 | 0.01 | 3,935,667,517 | 11,240,100 | 31.05 | 2020-01-29 |
| 822 | 2020-01-29 | 335,000 | -20,000 | 0.01 | 3,935,015,088 | 10,803,750 | 32.25 | 2020-01-22 |
| 823 | 2020-01-23 | 355,000 | 4,000 | 0.01 | 3,935,015,088 | 11,147,000 | 31.40 | 2020-01-21 |
| 824 | 2020-01-22 | 351,000 | -15,000 | 0.01 | 3,935,015,088 | 11,319,750 | 32.25 | 2020-01-20 |
| 825 | 2020-01-21 | 366,000 | 5,000 | 0.01 | 3,935,015,088 | 11,766,900 | 32.15 | 2020-01-17 |
| 826 | 2020-01-16 | 361,000 | 3,000 | 0.01 | 3,935,015,088 | 11,732,500 | 32.50 | 2020-01-14 |
| 827 | 2020-01-15 | 358,000 | -50,000 | 0.01 | 3,935,015,088 | 11,670,800 | 32.60 | 2020-01-13 |
| 828 | 2020-01-13 | 408,000 | -5,000 | 0.01 | 3,935,015,088 | 13,300,800 | 32.60 | 2020-01-09 |
| 829 | 2020-01-09 | 413,000 | -80,000 | 0.01 | 3,935,015,088 | 13,030,150 | 31.55 | 2020-01-07 |
| 830 | 2020-01-07 | 493,000 | -5,000 | 0.01 | 3,935,015,088 | 15,677,400 | 31.80 | 2020-01-03 |
| 831 | 2020-01-03 | 498,000 | -5,000 | 0.01 | 3,935,015,088 | 15,761,700 | 31.65 | 2019-12-30 |
| 832 | 2019-12-30 | 503,000 | -5,000 | 0.01 | 3,934,719,975 | 16,070,850 | 31.95 | 2019-12-23 |
| 833 | 2019-12-23 | 508,000 | 65,000 | 0.01 | 3,934,719,975 | 16,078,200 | 31.65 | 2019-12-19 |
| 834 | 2019-12-20 | 443,000 | -5,000 | 0.01 | 3,934,719,975 | 14,087,400 | 31.80 | 2019-12-18 |
| 835 | 2019-12-19 | 448,000 | -10,000 | 0.01 | 3,934,719,975 | 14,022,400 | 31.30 | 2019-12-17 |
| 836 | 2019-12-17 | 458,000 | -5,000 | 0.01 | 3,934,719,975 | 14,358,300 | 31.35 | 2019-12-13 |
| 837 | 2019-12-12 | 463,000 | 46,000 | 0.01 | 3,934,719,975 | 14,121,500 | 30.50 | 2019-12-10 |
| 838 | 2019-12-11 | 417,000 | -10,000 | 0.01 | 3,934,719,975 | 12,885,300 | 30.90 | 2019-12-09 |
| 839 | 2019-12-04 | 427,000 | -200,000 | 0.01 | 3,934,719,975 | 12,938,100 | 30.30 | 2019-12-02 |
| 840 | 2019-12-03 | 627,000 | -18,000 | 0.02 | 3,934,719,975 | 18,778,650 | 29.95 | 2019-11-29 |
| 841 | 2019-11-28 | 645,000 | 10,000 | 0.02 | 3,934,611,125 | 19,704,750 | 30.55 | 2019-11-26 |
| 842 | 2019-11-27 | 635,000 | 79,000 | 0.02 | 3,934,611,125 | 18,827,750 | 29.65 | 2019-11-25 |
| 843 | 2019-11-25 | 556,000 | -250,000 | 0.01 | 3,934,611,125 | 16,207,400 | 29.15 | 2019-11-21 |
| 844 | 2019-11-21 | 806,000 | 95,000 | 0.02 | 3,934,611,125 | 24,180,000 | 30.00 | 2019-11-19 |
| 845 | 2019-11-20 | 711,000 | -326,000 | 0.02 | 3,934,611,125 | 20,725,650 | 29.15 | 2019-11-18 |
| 846 | 2019-11-18 | 1,037,000 | 35,000 | 0.03 | 3,934,611,125 | 30,384,100 | 29.30 | 2019-11-14 |
| 847 | 2019-11-14 | 1,002,000 | 119,000 | 0.03 | 3,934,611,125 | 30,160,200 | 30.10 | 2019-11-12 |
| 848 | 2019-11-13 | 883,000 | -50,000 | 0.02 | 3,934,611,125 | 26,313,400 | 29.80 | 2019-11-11 |
| 849 | 2019-11-12 | 933,000 | 15,000 | 0.02 | 3,934,611,125 | 28,129,950 | 30.15 | 2019-11-08 |
| 850 | 2019-11-11 | 918,000 | 255,000 | 0.02 | 3,934,611,125 | 28,366,200 | 30.90 | 2019-11-07 |
| 851 | 2019-11-08 | 663,000 | 101,000 | 0.02 | 3,934,611,125 | 20,221,500 | 30.50 | 2019-11-06 |
| 852 | 2019-11-06 | 562,000 | -5,000 | 0.01 | 3,934,611,125 | 18,124,500 | 32.25 | 2019-11-04 |
| 853 | 2019-11-05 | 567,000 | 5,000 | 0.01 | 3,934,611,125 | 18,030,600 | 31.80 | 2019-11-01 |
| 854 | 2019-11-04 | 562,000 | 8,000 | 0.01 | 3,934,611,125 | 17,618,700 | 31.35 | 2019-10-31 |
| 855 | 2019-11-01 | 554,000 | 76,000 | 0.01 | 3,934,611,125 | 17,174,000 | 31.00 | 2019-10-30 |
| 856 | 2019-10-31 | 478,000 | -170,000 | 0.01 | 3,934,611,125 | 15,033,100 | 31.45 | 2019-10-29 |
| 857 | 2019-10-29 | 648,000 | -5,000 | 0.02 | 3,932,550,349 | 20,412,000 | 31.50 | 2019-10-25 |
| 858 | 2019-10-25 | 653,000 | 10,000 | 0.02 | 3,932,550,349 | 19,916,500 | 30.50 | 2019-10-23 |
| 859 | 2019-10-24 | 643,000 | 5,000 | 0.02 | 3,932,550,349 | 19,900,850 | 30.95 | 2019-10-22 |
| 860 | 2019-10-22 | 638,000 | 5,000 | 0.02 | 3,932,550,349 | 19,841,800 | 31.10 | 2019-10-18 |
| 861 | 2019-10-21 | 633,000 | 340,000 | 0.02 | 3,932,550,349 | 20,319,300 | 32.10 | 2019-10-17 |
| 862 | 2019-10-15 | 293,000 | -23,000 | 0.01 | 3,932,550,349 | 9,112,300 | 31.10 | 2019-10-11 |
| 863 | 2019-10-14 | 316,000 | -10,000 | 0.01 | 3,932,550,349 | 9,811,800 | 31.05 | 2019-10-10 |
| 864 | 2019-10-11 | 326,000 | 5,000 | 0.01 | 3,932,550,349 | 9,894,100 | 30.35 | 2019-10-09 |
| 865 | 2019-10-10 | 321,000 | 2,000 | 0.01 | 3,932,550,349 | 9,822,600 | 30.60 | 2019-10-08 |
| 866 | 2019-10-08 | 319,000 | -269,000 | 0.01 | 3,932,550,349 | 9,665,700 | 30.30 | 2019-10-03 |
| 867 | 2019-10-03 | 588,000 | 21,000 | 0.01 | 3,932,550,349 | 17,257,800 | 29.35 | 2019-09-30 |
| 868 | 2019-10-02 | 567,000 | 157,000 | 0.01 | 3,932,550,349 | 16,556,400 | 29.20 | 2019-09-27 |
| 869 | 2019-09-27 | 410,000 | 20,000 | 0.01 | 3,932,442,146 | 11,849,000 | 28.90 | 2019-09-25 |
| 870 | 2019-09-26 | 390,000 | 40,000 | 0.01 | 3,932,442,146 | 11,407,500 | 29.25 | 2019-09-24 |
| 871 | 2019-09-25 | 350,000 | 5,000 | 0.01 | 3,932,442,146 | 10,325,000 | 29.50 | 2019-09-23 |
| 872 | 2019-09-24 | 345,000 | -351,000 | 0.01 | 3,932,442,146 | 10,332,750 | 29.95 | 2019-09-20 |
| 873 | 2019-09-23 | 696,000 | 15,000 | 0.02 | 3,932,442,146 | 20,740,800 | 29.80 | 2019-09-19 |
| 874 | 2019-09-20 | 681,000 | 4,000 | 0.02 | 3,932,442,146 | 20,464,050 | 30.05 | 2019-09-18 |
| 875 | 2019-09-19 | 677,000 | -5,000 | 0.02 | 3,932,442,146 | 20,310,000 | 30.00 | 2019-09-17 |
| 876 | 2019-09-18 | 682,000 | 10,000 | 0.02 | 3,932,442,146 | 20,562,300 | 30.15 | 2019-09-16 |
| 877 | 2019-09-17 | 672,000 | -22,000 | 0.02 | 3,932,442,146 | 20,731,200 | 30.85 | 2019-09-13 |
| 878 | 2019-09-16 | 694,000 | -11,000 | 0.02 | 3,932,442,146 | 21,271,100 | 30.65 | 2019-09-12 |
| 879 | 2019-09-13 | 705,000 | -158,000 | 0.02 | 3,932,442,146 | 21,150,000 | 30.00 | 2019-09-11 |
| 880 | 2019-09-12 | 863,000 | 155,000 | 0.02 | 3,932,442,146 | 26,062,600 | 30.20 | 2019-09-10 |
| 881 | 2019-09-11 | 708,000 | -190,000 | 0.02 | 3,932,442,146 | 21,629,400 | 30.55 | 2019-09-09 |
| 882 | 2019-09-10 | 898,000 | 15,000 | 0.02 | 3,932,442,146 | 27,433,900 | 30.55 | 2019-09-06 |
| 883 | 2019-09-09 | 883,000 | 13,000 | 0.02 | 3,932,442,146 | 27,019,800 | 30.60 | 2019-09-05 |
| 884 | 2019-09-06 | 870,000 | 5,000 | 0.02 | 3,932,442,146 | 26,622,000 | 30.60 | 2019-09-04 |
| 885 | 2019-09-05 | 865,000 | 42,000 | 0.02 | 3,932,442,146 | 26,469,000 | 30.60 | 2019-09-03 |
| 886 | 2019-09-04 | 823,000 | 119,000 | 0.02 | 3,932,442,146 | 25,718,750 | 31.25 | 2019-09-02 |
| 887 | 2019-09-03 | 704,000 | 25,000 | 0.02 | 3,932,442,146 | 21,894,400 | 31.10 | 2019-08-30 |
| 888 | 2019-09-02 | 679,000 | 200,000 | 0.02 | 3,932,442,146 | 21,388,500 | 31.50 | 2019-08-29 |
| 889 | 2019-08-30 | 479,000 | -17,000 | 0.01 | 3,932,397,146 | 16,022,550 | 33.45 | 2019-08-28 |
| 890 | 2019-08-28 | 496,000 | 51,000 | 0.01 | 3,932,397,146 | 15,971,200 | 32.20 | 2019-08-26 |
| 891 | 2019-08-27 | 445,000 | -5,000 | 0.01 | 3,932,397,146 | 14,573,750 | 32.75 | 2019-08-23 |
| 892 | 2019-08-21 | 450,000 | -5,000 | 0.01 | 3,932,397,146 | 14,062,500 | 31.25 | 2019-08-19 |
| 893 | 2019-08-19 | 455,000 | 10,000 | 0.01 | 3,932,397,146 | 13,536,250 | 29.75 | 2019-08-15 |
| 894 | 2019-08-13 | 445,000 | 124,000 | 0.01 | 3,932,397,146 | 13,772,750 | 30.95 | 2019-08-09 |
| 895 | 2019-08-12 | 321,000 | 75,000 | 0.01 | 3,932,397,146 | 9,854,700 | 30.70 | 2019-08-08 |
| 896 | 2019-08-08 | 246,000 | -71,000 | 0.01 | 3,932,397,146 | 7,281,600 | 29.60 | 2019-08-06 |
| 897 | 2019-08-07 | 317,000 | 15,000 | 0.01 | 3,932,397,146 | 9,557,550 | 30.15 | 2019-08-05 |
| 898 | 2019-08-06 | 302,000 | 10,000 | 0.01 | 3,932,397,146 | 9,362,000 | 31.00 | 2019-08-02 |
| 899 | 2019-08-01 | 292,000 | 72,000 | 0.01 | 3,932,397,146 | 9,373,200 | 32.10 | 2019-07-30 |
| 900 | 2019-07-31 | 220,000 | -76,000 | 0.01 | 3,932,397,146 | 7,051,000 | 32.05 | 2019-07-29 |
| 901 | 2019-07-25 | 296,000 | 10,000 | 0.01 | 3,931,120,554 | 9,398,000 | 31.75 | 2019-07-23 |
| 902 | 2019-07-24 | 286,000 | 10,000 | 0.01 | 3,931,120,554 | 8,994,700 | 31.45 | 2019-07-22 |
| 903 | 2019-07-23 | 276,000 | 10,000 | 0.01 | 3,931,120,554 | 8,763,000 | 31.75 | 2019-07-19 |
| 904 | 2019-07-16 | 266,000 | 15,000 | 0.01 | 3,931,120,554 | 8,339,100 | 31.35 | 2019-07-12 |
| 905 | 2019-07-09 | 251,000 | -180,000 | 0.01 | 3,931,120,554 | 7,981,800 | 31.80 | 2019-07-05 |
| 906 | 2019-07-05 | 431,000 | -131,000 | 0.01 | 3,931,120,554 | 13,554,950 | 31.45 | 2019-07-03 |
| 907 | 2019-07-04 | 562,000 | 280,000 | 0.01 | 3,931,120,554 | 17,253,400 | 30.70 | 2019-07-02 |
| 908 | 2019-06-26 | 282,000 | 27,000 | 0.01 | 3,930,763,730 | 8,445,900 | 29.95 | 2019-06-24 |
| 909 | 2019-06-24 | 255,000 | 51,000 | 0.01 | 3,930,763,730 | 7,803,000 | 30.60 | 2019-06-20 |
| 910 | 2019-06-13 | 204,000 | -2,000 | 0.01 | 3,930,763,730 | 6,273,000 | 30.75 | 2019-06-11 |
| 911 | 2019-06-04 | 206,000 | -108,000 | 0.01 | 3,930,763,730 | 5,901,900 | 28.65 | 2019-05-31 |
| 912 | 2019-06-03 | 314,000 | 138,000 | 0.01 | 3,930,763,730 | 8,901,900 | 28.35 | 2019-05-30 |
| 913 | 2019-05-31 | 176,000 | 1,000 | 0.00 | 3,930,763,730 | 5,077,600 | 28.85 | 2019-05-29 |
| 914 | 2019-05-27 | 175,000 | -67,000 | 0.00 | 3,930,082,307 | 5,110,000 | 29.20 | 2019-05-23 |
| 915 | 2019-05-24 | 242,000 | -13,000 | 0.01 | 3,930,082,307 | 7,030,100 | 29.05 | 2019-05-22 |
| 916 | 2019-05-21 | 255,000 | 80,000 | 0.01 | 3,930,082,307 | 7,688,250 | 30.15 | 2019-05-17 |
| 917 | 2019-05-20 | 175,000 | 20,000 | 0.00 | 3,930,082,307 | 5,416,250 | 30.95 | 2019-05-16 |
| 918 | 2019-05-15 | 155,000 | 15,000 | 0.00 | 3,930,082,307 | 4,595,750 | 29.65 | 2019-05-10 |
| 919 | 2019-05-14 | 140,000 | -25,000 | 0.00 | 3,930,082,307 | 4,032,000 | 28.80 | 2019-05-09 |
| 920 | 2019-05-10 | 165,000 | -267,000 | 0.00 | 3,930,082,307 | 4,867,500 | 29.50 | 2019-05-08 |
| 921 | 2019-05-09 | 432,000 | 10,000 | 0.01 | 3,930,082,307 | 12,808,800 | 29.65 | 2019-05-07 |
| 922 | 2019-05-08 | 422,000 | -104,000 | 0.01 | 3,930,082,307 | 12,491,200 | 29.60 | 2019-05-06 |
| 923 | 2019-05-06 | 526,000 | 280,000 | 0.01 | 3,930,082,307 | 16,121,900 | 30.65 | 2019-05-02 |
| 924 | 2019-05-02 | 246,000 | -84,000 | 0.01 | 3,930,082,307 | 7,183,200 | 29.20 | 2019-04-29 |
| 925 | 2019-04-29 | 330,000 | 104,000 | 0.01 | 3,928,754,249 | 9,372,000 | 28.40 | 2019-04-25 |
| 926 | 2019-04-23 | 226,000 | 3,000 | 0.01 | 3,928,754,249 | 6,395,800 | 28.30 | 2019-04-17 |
| 927 | 2019-04-18 | 223,000 | -200,000 | 0.01 | 3,928,754,249 | 6,355,500 | 28.50 | 2019-04-16 |
| 928 | 2019-04-17 | 423,000 | 162,000 | 0.01 | 3,928,754,249 | 12,013,200 | 28.40 | 2019-04-15 |
| 929 | 2019-04-16 | 261,000 | 20,000 | 0.01 | 3,928,754,249 | 7,542,900 | 28.90 | 2019-04-12 |
| 930 | 2019-04-15 | 241,000 | -40,000 | 0.01 | 3,928,754,249 | 6,916,700 | 28.70 | 2019-04-11 |
| 931 | 2019-04-11 | 281,000 | -40,000 | 0.01 | 3,928,754,249 | 8,486,200 | 30.20 | 2019-04-09 |
| 932 | 2019-04-08 | 321,000 | 68,000 | 0.01 | 3,928,754,249 | 9,244,800 | 28.80 | 2019-04-03 |
| 933 | 2019-04-04 | 253,000 | -47,000 | 0.01 | 3,928,754,249 | 7,235,800 | 28.60 | 2019-04-02 |
| 934 | 2019-04-03 | 300,000 | -26,000 | 0.01 | 3,928,754,249 | 8,760,000 | 29.20 | 2019-04-01 |
| 935 | 2019-04-02 | 326,000 | 5,000 | 0.01 | 3,928,754,249 | 9,519,200 | 29.20 | 2019-03-29 |
| 936 | 2019-04-01 | 321,000 | 193,000 | 0.01 | 3,928,754,249 | 8,971,950 | 27.95 | 2019-03-28 |
| 937 | 2019-03-28 | 128,000 | -35,000 | 0.00 | 3,927,841,604 | 3,392,000 | 26.50 | 2019-03-26 |
| 938 | 2019-03-27 | 163,000 | 20,000 | 0.00 | 3,927,841,604 | 4,270,600 | 26.20 | 2019-03-25 |
| 939 | 2019-03-26 | 143,000 | 17,000 | 0.00 | 3,927,841,604 | 3,810,950 | 26.65 | 2019-03-22 |
| 940 | 2019-03-25 | 126,000 | -6,000 | 0.00 | 3,927,841,604 | 3,345,300 | 26.55 | 2019-03-21 |
| 941 | 2019-03-22 | 132,000 | -10,000 | 0.00 | 3,927,841,604 | 3,524,400 | 26.70 | 2019-03-20 |
| 942 | 2019-03-21 | 142,000 | 10,000 | 0.00 | 3,927,841,604 | 3,734,600 | 26.30 | 2019-03-19 |
| 943 | 2019-03-20 | 132,000 | -956,000 | 0.00 | 3,927,841,604 | 3,478,200 | 26.35 | 2019-03-18 |
| 944 | 2019-03-19 | 1,088,000 | 958,000 | 0.03 | 3,927,841,604 | 27,091,200 | 24.90 | 2019-03-15 |
| 945 | 2019-03-18 | 130,000 | -184,000 | 0.00 | 3,927,841,604 | 3,217,500 | 24.75 | 2019-03-14 |
| 946 | 2019-03-15 | 314,000 | -1,000,000 | 0.01 | 3,927,841,604 | 7,693,000 | 24.50 | 2019-03-13 |
| 947 | 2019-03-14 | 1,314,000 | -364,000 | 0.03 | 3,927,841,604 | 32,455,800 | 24.70 | 2019-03-12 |
| 948 | 2019-03-12 | 1,678,000 | 12,000 | 0.04 | 3,927,841,604 | 41,446,600 | 24.70 | 2019-03-08 |
| 949 | 2019-03-07 | 1,666,000 | -31,000 | 0.04 | 3,927,841,604 | 40,983,600 | 24.60 | 2019-03-05 |
| 950 | 2019-03-05 | 1,697,000 | 383,000 | 0.04 | 3,927,841,604 | 42,425,000 | 25.00 | 2019-03-01 |
| 951 | 2019-03-04 | 1,314,000 | -200,000 | 0.03 | 3,927,841,604 | 31,864,500 | 24.25 | 2019-02-28 |
| 952 | 2019-02-26 | 1,514,000 | 200,000 | 0.04 | 3,927,841,604 | 38,682,700 | 25.55 | 2019-02-22 |
| 953 | 2019-02-22 | 1,314,000 | -25,000 | 0.03 | 3,927,841,604 | 34,229,700 | 26.05 | 2019-02-20 |
| 954 | 2019-02-15 | 1,339,000 | 5,000 | 0.03 | 3,927,841,604 | 33,475,000 | 25.00 | 2019-02-13 |
| 955 | 2019-02-13 | 1,334,000 | 398,000 | 0.03 | 3,927,841,604 | 32,216,100 | 24.15 | 2019-02-11 |
| 956 | 2019-02-12 | 936,000 | 398,000 | 0.02 | 3,927,841,604 | 22,183,200 | 23.70 | 2019-02-08 |
| 957 | 2019-02-11 | 538,000 | 390,000 | 0.01 | 3,927,841,604 | 12,831,300 | 23.85 | 2019-02-01 |
| 958 | 2019-01-23 | 148,000 | -35,000 | 0.00 | 3,927,708,054 | 3,759,200 | 25.40 | 2019-01-21 |
| 959 | 2019-01-22 | 183,000 | 35,000 | 0.00 | 3,927,708,054 | 4,657,350 | 25.45 | 2019-01-18 |
| 960 | 2019-01-17 | 148,000 | -5,000 | 0.00 | 3,927,708,054 | 3,759,200 | 25.40 | 2019-01-15 |
| 961 | 2019-01-16 | 153,000 | 5,000 | 0.00 | 3,927,708,054 | 3,786,750 | 24.75 | 2019-01-14 |
| 962 | 2019-01-14 | 148,000 | -459,000 | 0.00 | 3,927,708,054 | 3,663,000 | 24.75 | 2019-01-10 |
| 963 | 2019-01-11 | 607,000 | 38,000 | 0.02 | 3,927,708,054 | 14,689,400 | 24.20 | 2019-01-09 |
| 964 | 2019-01-10 | 569,000 | 5,000 | 0.01 | 3,927,708,054 | 13,200,800 | 23.20 | 2019-01-08 |
| 965 | 2019-01-02 | 564,000 | 439,000 | 0.01 | 3,927,708,054 | 13,225,800 | 23.45 | 2018-12-27 |
| 966 | 2018-12-18 | 125,000 | -50,000 | 0.00 | 3,927,660,482 | 3,062,500 | 24.50 | 2018-12-14 |
| 967 | 2018-12-17 | 175,000 | 50,000 | 0.00 | 3,927,660,482 | 4,366,250 | 24.95 | 2018-12-13 |
| 968 | 2018-11-21 | 125,000 | 44,000 | 0.00 | 3,927,504,632 | 3,056,250 | 24.45 | 2018-11-19 |
| 969 | 2018-11-09 | 81,000 | -30,000 | 0.00 | 3,927,504,632 | 2,065,500 | 25.50 | 2018-11-07 |
| 970 | 2018-11-07 | 111,000 | 5,000 | 0.00 | 3,927,504,632 | 2,769,450 | 24.95 | 2018-11-05 |
| 971 | 2018-11-06 | 106,000 | 5,000 | 0.00 | 3,927,504,632 | 2,650,000 | 25.00 | 2018-11-02 |
| 972 | 2018-11-05 | 101,000 | 20,000 | 0.00 | 3,927,504,632 | 2,403,800 | 23.80 | 2018-11-01 |
| 973 | 2018-10-30 | 81,000 | -24,000 | 0.00 | 3,927,504,632 | 1,863,000 | 23.00 | 2018-10-26 |
| 974 | 2018-10-24 | 105,000 | -59,000 | 0.00 | 3,927,504,632 | 2,609,250 | 24.85 | 2018-10-22 |
| 975 | 2018-10-23 | 164,000 | -30,000 | 0.00 | 3,927,504,632 | 3,796,600 | 23.15 | 2018-10-19 |
| 976 | 2018-10-18 | 194,000 | 60,000 | 0.00 | 3,927,504,632 | 4,355,300 | 22.45 | 2018-10-15 |
| 977 | 2018-10-15 | 134,000 | 10,000 | 0.00 | 3,927,504,632 | 3,041,800 | 22.70 | 2018-10-11 |
| 978 | 2018-10-10 | 124,000 | 10,000 | 0.00 | 3,927,504,632 | 2,883,000 | 23.25 | 2018-10-08 |
| 979 | 2018-09-28 | 114,000 | -10,000 | 0.00 | 3,927,433,282 | 2,884,200 | 25.30 | 2018-09-26 |
| 980 | 2018-09-27 | 124,000 | 20,000 | 0.00 | 3,927,433,282 | 3,069,000 | 24.75 | 2018-09-24 |
| 981 | 2018-09-26 | 104,000 | -10,000 | 0.00 | 3,927,433,282 | 2,688,400 | 25.85 | 2018-09-21 |
| 982 | 2018-09-21 | 114,000 | 7,000 | 0.00 | 3,927,433,282 | 2,736,000 | 24.00 | 2018-09-19 |
| 983 | 2018-09-13 | 107,000 | -38,000 | 0.00 | 3,927,433,282 | 2,327,250 | 21.75 | 2018-09-11 |
| 984 | 2018-09-06 | 145,000 | -7,000 | 0.00 | 3,927,433,282 | 3,349,500 | 23.10 | 2018-09-04 |
| 985 | 2018-09-04 | 152,000 | 45,000 | 0.00 | 3,927,433,282 | 3,442,800 | 22.65 | 2018-08-31 |
| 986 | 2018-08-17 | 107,000 | 1,000 | 0.00 | 3,927,433,282 | 2,300,500 | 21.50 | 2018-08-15 |
| 987 | 2018-08-01 | 106,000 | 2,000 | 0.00 | 3,927,433,282 | 2,586,400 | 24.40 | 2018-07-30 |
| 988 | 2018-07-20 | 104,000 | -100,000 | 0.00 | 3,927,361,132 | 2,730,000 | 26.25 | 2018-07-18 |
| 989 | 2018-07-19 | 204,000 | 85,000 | 0.01 | 3,927,361,132 | 5,263,200 | 25.80 | 2018-07-17 |
| 990 | 2018-07-18 | 119,000 | -85,000 | 0.00 | 3,927,361,132 | 3,183,250 | 26.75 | 2018-07-16 |
| 991 | 2018-07-17 | 204,000 | 100,000 | 0.01 | 3,927,361,132 | 5,446,800 | 26.70 | 2018-07-13 |
| 992 | 2018-07-13 | 104,000 | -30,000 | 0.00 | 3,927,361,132 | 2,568,800 | 24.70 | 2018-07-11 |
| 993 | 2018-07-12 | 134,000 | 10,000 | 0.00 | 3,927,361,132 | 3,443,800 | 25.70 | 2018-07-10 |
| 994 | 2018-07-11 | 124,000 | 20,000 | 0.00 | 3,927,361,132 | 3,317,000 | 26.75 | 2018-07-09 |
| 995 | 2018-07-09 | 104,000 | -400,000 | 0.00 | 3,927,361,132 | 2,672,800 | 25.70 | 2018-07-05 |
| 996 | 2018-07-06 | 504,000 | -400,000 | 0.01 | 3,927,361,132 | 12,801,600 | 25.40 | 2018-07-04 |
| 997 | 2018-06-20 | 904,000 | 80,000 | 0.02 | 3,927,361,132 | 24,860,000 | 27.50 | 2018-06-15 |
| 998 | 2018-06-19 | 824,000 | -50,000 | 0.02 | 3,927,361,132 | 22,989,600 | 27.90 | 2018-06-14 |
| 999 | 2018-06-14 | 874,000 | 50,000 | 0.02 | 3,927,361,132 | 26,045,200 | 29.80 | 2018-06-12 |
| 1000 | 2018-06-08 | 824,000 | -30,000 | 0.02 | 3,927,361,132 | 23,731,200 | 28.80 | 2018-06-06 |
| 1001 | 2018-06-07 | 854,000 | -20,000 | 0.02 | 3,927,361,132 | 24,424,400 | 28.60 | 2018-06-05 |
| 1002 | 2018-06-06 | 874,000 | 50,000 | 0.02 | 3,927,361,132 | 24,690,500 | 28.25 | 2018-06-04 |
| 1003 | 2018-05-31 | 824,000 | 24,000 | 0.02 | 3,927,361,132 | 22,206,800 | 26.95 | 2018-05-29 |
| 1004 | 2018-05-16 | 800,000 | -867,000 | 0.02 | 3,927,361,132 | 22,200,000 | 27.75 | 2018-05-14 |
| 1005 | 2018-05-07 | 1,667,000 | -123,000 | 0.04 | 3,927,361,132 | 43,425,350 | 26.05 | 2018-05-03 |
| 1006 | 2018-05-04 | 1,790,000 | 83,000 | 0.05 | 3,927,361,132 | 46,629,500 | 26.05 | 2018-05-02 |
| 1007 | 2018-05-03 | 1,707,000 | 37,000 | 0.04 | 3,927,361,132 | 43,528,500 | 25.50 | 2018-04-30 |
| 1008 | 2018-05-02 | 1,670,000 | -160,000 | 0.04 | 3,927,361,132 | 44,171,500 | 26.45 | 2018-04-27 |
| 1009 | 2018-04-27 | 1,830,000 | 163,000 | 0.05 | 3,927,361,132 | 52,246,500 | 28.55 | 2018-04-25 |
| 1010 | 2018-04-26 | 1,667,000 | -868,000 | 0.04 | 3,927,361,132 | 47,342,800 | 28.40 | 2018-04-24 |
| 1011 | 2018-04-09 | 2,535,000 | 1,160,000 | 0.06 | 3,927,361,132 | 67,304,250 | 26.55 | 2018-04-04 |
| 1012 | 2018-04-06 | 1,375,000 | 575,000 | 0.04 | 3,927,361,132 | 38,362,500 | 27.90 | 2018-04-03 |
| 1013 | 2018-03-27 | 800,000 | -200,000 | 0.02 | 3,927,361,132 | 19,000,000 | 23.75 | 2018-03-23 |
| 1014 | 2018-03-26 | 1,000,000 | -130,000 | 0.03 | 3,927,361,132 | 23,950,000 | 23.95 | 2018-03-22 |
| 1015 | 2018-03-23 | 1,130,000 | 100,000 | 0.03 | 3,927,361,132 | 27,685,000 | 24.50 | 2018-03-21 |
| 1016 | 2018-03-21 | 1,030,000 | 110,000 | 0.03 | 3,927,361,132 | 25,544,000 | 24.80 | 2018-03-19 |
| 1017 | 2018-03-14 | 920,000 | -100,000 | 0.02 | 3,927,361,132 | 24,242,000 | 26.35 | 2018-03-12 |
| 1018 | 2018-03-13 | 1,020,000 | 100,000 | 0.03 | 3,927,361,132 | 26,775,000 | 26.25 | 2018-03-09 |
| 1019 | 2018-03-08 | 920,000 | -10,000 | 0.02 | 3,927,361,132 | 23,736,000 | 25.80 | 2018-03-06 |
| 1020 | 2018-02-28 | 930,000 | -20,000 | 0.02 | 3,927,361,132 | 24,645,000 | 26.50 | 2018-02-26 |
| 1021 | 2018-02-27 | 950,000 | 20,000 | 0.02 | 3,927,361,132 | 24,747,500 | 26.05 | 2018-02-23 |
| 1022 | 2018-02-26 | 930,000 | 60,000 | 0.02 | 3,927,361,132 | 24,645,000 | 26.50 | 2018-02-22 |
| 1023 | 2018-02-22 | 870,000 | 10,000 | 0.02 | 3,927,361,132 | 21,619,500 | 24.85 | 2018-02-20 |
| 1024 | 2018-02-14 | 860,000 | 50,000 | 0.02 | 3,927,361,132 | 20,468,000 | 23.80 | 2018-02-12 |
| 1025 | 2018-02-07 | 810,000 | -10,000 | 0.02 | 3,927,361,132 | 19,804,500 | 24.45 | 2018-02-05 |
| 1026 | 2018-02-06 | 820,000 | -20,000 | 0.02 | 3,927,361,132 | 20,213,000 | 24.65 | 2018-02-02 |
| 1027 | 2018-02-02 | 840,000 | -4,000 | 0.02 | 3,927,361,132 | 21,462,000 | 25.55 | 2018-01-31 |
| 1028 | 2018-01-29 | 844,000 | 20,000 | 0.02 | 3,927,361,132 | 21,733,000 | 25.75 | 2018-01-25 |
| 1029 | 2018-01-26 | 824,000 | 4,000 | 0.02 | 3,927,361,132 | 22,124,400 | 26.85 | 2018-01-24 |
| 1030 | 2018-01-25 | 820,000 | -70,000 | 0.02 | 3,927,361,132 | 22,017,000 | 26.85 | 2018-01-23 |
| 1031 | 2018-01-24 | 890,000 | -50,000 | 0.02 | 3,927,361,132 | 23,941,000 | 26.90 | 2018-01-22 |
| 1032 | 2018-01-23 | 940,000 | 30,000 | 0.02 | 3,927,361,132 | 24,769,000 | 26.35 | 2018-01-19 |
| 1033 | 2018-01-19 | 910,000 | 110,000 | 0.02 | 3,927,361,132 | 23,569,000 | 25.90 | 2018-01-17 |
| 1034 | 2018-01-18 | 800,000 | -10,000 | 0.02 | 3,927,361,132 | 19,640,000 | 24.55 | 2018-01-16 |
| 1035 | 2017-12-29 | 810,000 | -5,000 | 0.02 | 3,927,262,616 | 19,116,000 | 23.60 | 2017-12-27 |
| 1036 | 2017-11-21 | 815,000 | -104,000 | 0.02 | 3,927,262,616 | 16,707,500 | 20.50 | 2017-11-17 |
| 1037 | 2017-11-20 | 919,000 | 104,000 | 0.02 | 3,927,262,616 | 19,115,200 | 20.80 | 2017-11-16 |
| 1038 | 2017-11-14 | 815,000 | 5,000 | 0.02 | 3,927,262,616 | 16,870,500 | 20.70 | 2017-11-10 |
| 1039 | 2017-11-07 | 810,000 | 10,000 | 0.02 | 3,927,262,616 | 17,253,000 | 21.30 | 2017-11-03 |
| 1040 | 2017-09-29 | 800,000 | -30,000 | 0.02 | 3,926,255,930 | 16,920,000 | 21.15 | 2017-09-27 |
| 1041 | 2017-09-07 | 830,000 | -50,000 | 0.02 | 3,926,255,930 | 15,969,200 | 19.24 | 2017-09-05 |
| 1042 | 2017-08-21 | 880,000 | -50,000 | 0.02 | 3,925,990,734 | 14,766,400 | 16.78 | 2017-08-17 |
| 1043 | 2017-08-16 | 930,000 | 30,000 | 0.02 | 3,925,990,734 | 14,731,200 | 15.84 | 2017-08-14 |
| 1044 | 2017-08-15 | 900,000 | -150,000 | 0.02 | 3,925,990,734 | 14,040,000 | 15.60 | 2017-08-11 |
| 1045 | 2017-08-14 | 1,050,000 | -50,000 | 0.03 | 3,925,990,734 | 16,506,000 | 15.72 | 2017-08-10 |
| 1046 | 2017-07-21 | 1,100,000 | -50,000 | 0.03 | 3,925,990,734 | 17,864,000 | 16.24 | 2017-07-19 |
| 1047 | 2017-07-20 | 1,150,000 | 50,000 | 0.03 | 3,925,990,734 | 17,802,000 | 15.48 | 2017-07-18 |
| 1048 | 2017-04-03 | 1,100,000 | -100,000 | 0.03 | 3,925,027,186 | 17,534,000 | 15.94 | 2017-03-30 |
| 1049 | 2017-03-13 | 1,200,000 | 200,000 | 0.03 | 3,925,027,186 | 18,216,000 | 15.18 | 2017-03-09 |
| 1050 | 2017-02-09 | 1,000,000 | 200,000 | 0.03 | 3,925,027,186 | 14,740,000 | 14.74 | 2017-02-07 |
| 1051 | 2016-12-13 | 800,000 | -30,000 | 0.02 | 3,924,509,198 | 12,832,000 | 16.04 | 2016-12-09 |
| 1052 | 2016-12-02 | 830,000 | 30,000 | 0.02 | 3,924,509,198 | 13,197,000 | 15.90 | 2016-11-30 |
| 1053 | 2016-09-14 | 800,000 | -20,000 | 0.02 | 3,922,231,010 | 11,872,000 | 14.84 | 2016-09-12 |
| 1054 | 2016-07-28 | 820,000 | -110,000 | 0.02 | 3,919,476,402 | 10,709,200 | 13.06 | 2016-07-26 |
| 1055 | 2016-07-14 | 930,000 | 110,000 | 0.02 | 3,919,476,402 | 12,666,600 | 13.62 | 2016-07-12 |
| 1056 | 2016-04-22 | 820,000 | -300,000 | 0.02 | 3,919,083,962 | 10,955,200 | 13.36 | 2016-04-20 |
| 1057 | 2016-04-07 | 1,120,000 | 300,000 | 0.03 | 3,920,709,450 | 13,731,200 | 12.26 | 2016-04-05 |
| 1058 | 2016-02-29 | 820,000 | -56,000 | 0.02 | 3,920,709,450 | 9,069,200 | 11.06 | 2016-02-25 |
| 1059 | 2016-02-23 | 876,000 | -56,000 | 0.02 | 3,920,709,450 | 10,249,200 | 11.70 | 2016-02-19 |
| 1060 | 2016-02-22 | 932,000 | -88,000 | 0.02 | 3,920,709,450 | 11,016,240 | 11.82 | 2016-02-18 |
| 1061 | 2016-01-11 | 1,020,000 | 20,000 | 0.03 | 3,923,977,450 | 12,301,200 | 12.06 | 2016-01-07 |
| 1062 | 2015-11-13 | 1,000,000 | -50,000 | 0.03 | 3,923,495,214 | 13,580,000 | 13.58 | 2015-11-11 |
| 1063 | 2015-10-30 | 1,050,000 | 600,000 | 0.03 | 3,923,495,214 | 15,498,000 | 14.76 | 2015-10-28 |
| 1064 | 2015-10-27 | 450,000 | 50,000 | 0.02 | 1,961,835,914 | 6,849,000 | 15.22 | 2015-10-23 |
| 1065 | 2015-10-22 | 400,000 | -100,000 | 0.02 | 1,961,292,388 | 5,888,000 | 14.72 | 2015-10-19 |
| 1066 | 2015-10-16 | 500,000 | -100,000 | 0.03 | 1,961,292,388 | 7,360,000 | 14.72 | 2015-10-14 |
| 1067 | 2015-10-13 | 600,000 | -600,000 | 0.03 | 1,961,292,388 | 9,000,000 | 15.00 | 2015-10-09 |
| 1068 | 2015-10-12 | 1,200,000 | -400 | 0.03 | 3,922,584,776 | 18,330,000 | 15.28 | 2015-10-08 |
| 1069 | 2015-10-09 | 1,200,400 | 400 | 0.03 | 3,922,584,776 | 18,846,280 | 15.70 | 2015-10-07 |
| 1070 | 2015-10-07 | 1,200,000 | 400,000 | 0.03 | 3,922,584,776 | 17,760,000 | 14.80 | 2015-10-05 |
| 1071 | 2015-02-03 | 800,000 | -812 | 0.02 | 3,919,265,768 | 14,140,000 | 17.68 | 2015-01-30 |
| 1072 | 2015-02-02 | 800,812 | -904 | 0.02 | 3,919,265,768 | 14,194,393 | 17.73 | 2015-01-29 |
| 1073 | 2015-01-30 | 801,716 | 1,716 | 0.02 | 3,917,182,182 | 13,969,901 | 17.43 | 2015-01-28 |
| 1074 | 2014-12-17 | 800,000 | -1,446 | 0.02 | 3,916,862,182 | 11,860,000 | 14.83 | 2014-12-15 |
| 1075 | 2014-12-16 | 801,446 | 1,446 | 0.02 | 3,916,862,182 | 12,121,871 | 15.13 | 2014-12-12 |
| 1076 | 2014-11-06 | 800,000 | -94,000 | 0.02 | 3,916,860,582 | 13,600,000 | 17.00 | 2014-11-04 |
| 1077 | 2014-10-31 | 894,000 | -50,000 | 0.02 | 3,916,860,582 | 14,840,400 | 16.60 | 2014-10-29 |
| 1078 | 2014-10-28 | 944,000 | 94,000 | 0.02 | 3,916,859,134 | 15,104,000 | 16.00 | 2014-10-24 |
| 1079 | 2014-10-07 | 850,000 | 26,000 | 0.02 | 3,916,859,134 | 13,578,750 | 15.98 | 2014-10-03 |
| 1080 | 2014-10-06 | 824,000 | 24,000 | 0.02 | 3,916,859,134 | 13,184,000 | 16.00 | 2014-09-30 |
| 1081 | 2014-06-18 | 800,000 | -30,000 | 0.02 | 3,916,197,632 | 14,200,000 | 17.75 | 2014-06-16 |
| 1082 | 2014-06-17 | 830,000 | -10,000 | 0.02 | 3,916,197,632 | 14,732,500 | 17.75 | 2014-06-13 |
| 1083 | 2014-06-16 | 840,000 | -12,000 | 0.02 | 3,916,197,632 | 15,330,000 | 18.25 | 2014-06-12 |
| 1084 | 2014-02-14 | 852,000 | -8,000 | 0.02 | 3,671,935,926 | 16,166,700 | 18.98 | 2014-02-12 |
| 1085 | 2014-02-13 | 860,000 | 8,000 | 0.02 | 3,671,935,926 | 15,845,500 | 18.43 | 2014-02-11 |
| 1086 | 2014-02-04 | 852,000 | -124,000 | 0.02 | 3,671,935,926 | 14,782,200 | 17.35 | 2014-01-28 |
| 1087 | 2014-01-21 | 976,000 | -2,438,148 | 0.03 | 3,671,935,926 | 18,202,400 | 18.65 | 2014-01-17 |
| 1088 | 2014-01-20 | 3,414,148 | 2,438,148 | 0.09 | 3,671,935,926 | 63,929,921 | 18.73 | 2014-01-16 |
| 1089 | 2014-01-16 | 976,000 | 124,000 | 0.03 | 3,671,935,926 | 18,129,200 | 18.58 | 2014-01-14 |
| 1090 | 2013-11-18 | 852,000 | 20,000 | 0.02 | 3,670,435,768 | 13,887,600 | 16.30 | 2013-11-14 |
| 1091 | 2013-11-13 | 832,000 | 32,000 | 0.02 | 3,670,435,768 | 13,353,600 | 16.05 | 2013-11-11 |
| 1092 | 2013-08-02 | 800,000 | -20,000 | 0.02 | 3,663,789,100 | 12,420,000 | 15.53 | 2013-07-31 |
| 1093 | 2013-07-18 | 820,000 | -20,000 | 0.02 | 3,641,887,136 | 12,648,500 | 15.43 | 2013-07-16 |
| 1094 | 2013-06-06 | 840,000 | -10,000 | 0.02 | 3,626,888,756 | 12,075,000 | 14.38 | 2013-06-04 |
| 1095 | 2013-06-05 | 850,000 | -10,000 | 0.02 | 3,626,888,756 | 11,942,500 | 14.05 | 2013-06-03 |
| 1096 | 2013-05-06 | 860,000 | -160,000 | 0.02 | 3,563,367,284 | 9,481,500 | 11.03 | 2013-05-02 |
| 1097 | 2013-04-30 | 1,020,000 | 160,000 | 0.03 | 3,563,367,284 | 11,041,500 | 10.83 | 2013-04-26 |
| 1098 | 2013-04-17 | 860,000 | -280,000 | 0.02 | 3,562,117,284 | 9,868,500 | 11.48 | 2013-04-15 |
| 1099 | 2013-04-02 | 1,140,000 | -168,000 | 0.03 | 3,562,117,284 | 12,540,000 | 11.00 | 2013-03-27 |
| 1100 | 2013-03-25 | 1,308,000 | -80,000 | 0.04 | 3,562,117,284 | 13,962,900 | 10.68 | 2013-03-21 |
| 1101 | 2013-03-22 | 1,388,000 | -32,000 | 0.04 | 3,562,117,284 | 14,955,700 | 10.78 | 2013-03-20 |
| 1102 | 2013-01-07 | 1,420,000 | 40,000 | 0.04 | 3,536,465,424 | 15,833,000 | 11.15 | 2013-01-03 |
| 1103 | 2013-01-04 | 1,380,000 | 20,000 | 0.04 | 3,536,465,424 | 15,421,500 | 11.18 | 2013-01-02 |
| 1104 | 2012-12-28 | 1,360,000 | 10,000 | 0.04 | 3,536,465,424 | 14,654,000 | 10.78 | 2012-12-21 |
| 1105 | 2012-12-27 | 1,350,000 | 210,000 | 0.04 | 3,536,465,424 | 14,681,250 | 10.88 | 2012-12-20 |
| 1106 | 2012-12-21 | 1,140,000 | 200,000 | 0.03 | 3,536,465,424 | 12,340,500 | 10.83 | 2012-12-19 |
| 1107 | 2012-12-05 | 940,000 | -606,000 | 0.03 | 3,536,465,424 | 9,987,500 | 10.63 | 2012-12-03 |
| 1108 | 2012-12-04 | 1,546,000 | 606,000 | 0.04 | 3,536,465,424 | 16,774,100 | 10.85 | 2012-11-30 |
| 1109 | 2012-11-22 | 940,000 | -8,000 | 0.03 | 3,536,465,424 | 9,870,000 | 10.50 | 2012-11-20 |
| 1110 | 2012-11-21 | 948,000 | 8,000 | 0.03 | 3,536,465,424 | 10,262,100 | 10.83 | 2012-11-19 |
| 1111 | 2012-11-14 | 940,000 | -240,000 | 0.03 | 3,536,465,424 | 10,551,500 | 11.23 | 2012-11-12 |
| 1112 | 2012-08-31 | 1,180,000 | 240,000 | 0.03 | 3,535,812,608 | 13,835,500 | 11.73 | 2012-08-29 |
| 1113 | 2012-08-06 | 940,000 | -74,000 | 0.03 | 3,535,613,512 | 10,457,500 | 11.13 | 2012-08-02 |
| 1114 | 2012-07-09 | 1,014,000 | 74,000 | 0.03 | 3,535,447,002 | 10,849,800 | 10.70 | 2012-07-05 |
| 1115 | 2012-06-20 | 940,000 | -160,000 | 0.03 | 3,535,437,002 | 9,940,500 | 10.58 | 2012-06-18 |
| 1116 | 2012-05-14 | 1,100,000 | -60,000 | 0.03 | 3,535,437,002 | 12,842,500 | 11.68 | 2012-05-10 |
| 1117 | 2012-04-26 | 1,160,000 | -858,000 | 0.03 | 3,535,027,790 | 13,514,000 | 11.65 | 2012-04-24 |
| 1118 | 2012-04-25 | 2,018,000 | 858,000 | 0.06 | 3,535,027,790 | 23,156,550 | 11.48 | 2012-04-23 |
| 1119 | 2012-04-10 | 1,160,000 | -200,000 | 0.03 | 3,535,027,790 | 13,746,000 | 11.85 | 2012-04-03 |
| 1120 | 2012-04-03 | 1,360,000 | -260,000 | 0.04 | 3,535,027,790 | 15,470,000 | 11.38 | 2012-03-30 |
| 1121 | 2012-03-30 | 1,620,000 | -100,000 | 0.05 | 3,534,882,028 | 18,792,000 | 11.60 | 2012-03-28 |
| 1122 | 2012-03-29 | 1,720,000 | -60,000 | 0.05 | 3,534,882,028 | 18,877,000 | 10.98 | 2012-03-27 |
| 1123 | 2012-03-27 | 1,780,000 | 100,000 | 0.05 | 3,534,882,028 | 18,467,500 | 10.38 | 2012-03-23 |
| 1124 | 2012-03-22 | 1,680,000 | -276,000 | 0.05 | 3,534,882,028 | 18,312,000 | 10.90 | 2012-03-20 |
| 1125 | 2012-03-12 | 1,956,000 | -40,000 | 0.06 | 3,534,882,028 | 21,173,700 | 10.83 | 2012-03-08 |
| 1126 | 2012-03-07 | 1,996,000 | 20,000 | 0.06 | 3,534,882,028 | 20,858,200 | 10.45 | 2012-03-05 |
| 1127 | 2012-03-06 | 1,976,000 | 20,000 | 0.06 | 3,534,882,028 | 20,945,600 | 10.60 | 2012-03-02 |
| 1128 | 2012-03-05 | 1,956,000 | -46,000 | 0.06 | 3,534,882,028 | 20,880,300 | 10.68 | 2012-03-01 |
| 1129 | 2012-02-23 | 2,002,000 | 162,000 | 0.06 | 3,534,882,028 | 21,521,500 | 10.75 | 2012-02-21 |
| 1130 | 2012-02-08 | 1,840,000 | 100,000 | 0.05 | 3,534,882,028 | 19,872,000 | 10.80 | 2012-02-06 |
| 1131 | 2012-02-07 | 1,740,000 | 220,000 | 0.05 | 3,534,882,028 | 19,227,000 | 11.05 | 2012-02-03 |
| 1132 | 2012-02-02 | 1,520,000 | -20,000 | 0.04 | 3,534,882,028 | 15,770,000 | 10.38 | 2012-01-31 |
| 1133 | 2012-01-09 | 1,540,000 | 44,000 | 0.04 | 3,534,882,028 | 15,169,000 | 9.850 | 2012-01-05 |
| 1134 | 2012-01-06 | 1,496,000 | 292,000 | 0.04 | 3,534,882,028 | 15,072,200 | 10.08 | 2012-01-04 |
| 1135 | 2012-01-05 | 1,204,000 | 4,000 | 0.03 | 3,534,882,028 | 11,558,400 | 9.600 | 2012-01-03 |
| 1136 | 2012-01-04 | 1,200,000 | 20,000 | 0.03 | 3,534,882,028 | 10,896,000 | 9.080 | 2011-12-30 |
| 1137 | 2011-11-29 | 1,180,000 | -2,000 | 0.03 | 3,525,919,358 | 15,753,000 | 13.35 | 2011-11-25 |
| 1138 | 2011-11-28 | 1,182,000 | 2,000 | 0.03 | 3,525,919,358 | 15,572,850 | 13.18 | 2011-11-24 |
| 1139 | 2011-10-11 | 1,180,000 | -1,420,000 | 0.03 | 3,525,345,358 | 14,189,500 | 12.03 | 2011-10-07 |
| 1140 | 2011-10-10 | 2,600,000 | 1,420,000 | 0.07 | 3,525,345,358 | 30,290,000 | 11.65 | 2011-10-06 |
| 1141 | 2011-10-06 | 1,180,000 | 160,000 | 0.03 | 3,525,345,358 | 13,629,000 | 11.55 | 2011-10-03 |
| 1142 | 2011-09-27 | 1,020,000 | -324,000 | 0.03 | 3,514,530,838 | 12,240,000 | 12.00 | 2011-09-23 |
| 1143 | 2011-09-26 | 1,344,000 | -400,000 | 0.04 | 3,514,530,838 | 15,892,800 | 11.83 | 2011-09-22 |
| 1144 | 2011-09-23 | 1,744,000 | 160,000 | 0.05 | 3,514,530,838 | 21,233,200 | 12.18 | 2011-09-21 |
| 1145 | 2011-09-02 | 1,584,000 | -140,000 | 0.05 | 3,514,530,838 | 22,017,600 | 13.90 | 2011-08-31 |
| 1146 | 2011-08-29 | 1,724,000 | -30,000 | 0.05 | 3,514,530,838 | 21,808,600 | 12.65 | 2011-08-25 |
| 1147 | 2011-08-15 | 1,754,000 | -210,000 | 0.05 | 3,514,530,838 | 23,372,050 | 13.33 | 2011-08-11 |
| 1148 | 2011-08-10 | 1,964,000 | -266,000 | 0.06 | 3,514,530,838 | 26,023,000 | 13.25 | 2011-08-08 |
| 1149 | 2011-07-12 | 2,230,000 | -80,000 | 0.06 | 3,494,561,898 | 30,049,250 | 13.48 | 2011-07-08 |
| 1150 | 2011-07-11 | 2,310,000 | 80,000 | 0.07 | 3,494,561,898 | 30,954,000 | 13.40 | 2011-07-07 |
| 1151 | 2011-07-05 | 2,230,000 | -230,000 | 0.06 | 3,494,561,898 | 29,213,000 | 13.10 | 2011-06-30 |
| 1152 | 2011-06-23 | 2,460,000 | -100,000 | 0.07 | 3,489,003,924 | 32,287,500 | 13.13 | 2011-06-21 |
| 1153 | 2011-06-20 | 2,560,000 | -360,000 | 0.07 | 3,489,003,924 | 32,128,000 | 12.55 | 2011-06-16 |
| 1154 | 2011-06-17 | 2,920,000 | -240,000 | 0.08 | 3,489,003,924 | 36,354,000 | 12.45 | 2011-06-15 |
| 1155 | 2011-06-14 | 3,160,000 | -30,000 | 0.09 | 3,489,003,924 | 39,500,000 | 12.50 | 2011-06-10 |
| 1156 | 2011-06-10 | 3,190,000 | 30,000 | 0.09 | 3,489,003,924 | 39,875,000 | 12.50 | 2011-06-08 |
| 1157 | 2011-06-01 | 3,160,000 | -32,000 | 0.09 | 3,489,003,924 | 39,342,000 | 12.45 | 2011-05-30 |
| 1158 | 2011-05-27 | 3,192,000 | -14,000 | 0.09 | 3,483,359,012 | 39,102,000 | 12.25 | 2011-05-25 |
| 1159 | 2011-05-20 | 3,206,000 | 80,000 | 0.09 | 3,483,359,012 | 39,674,250 | 12.38 | 2011-05-18 |
| 1160 | 2011-05-19 | 3,126,000 | -40,000 | 0.09 | 3,483,359,012 | 38,918,700 | 12.45 | 2011-05-17 |
| 1161 | 2011-05-13 | 3,166,000 | -20,000 | 0.09 | 3,483,359,012 | 39,495,850 | 12.48 | 2011-05-11 |
| 1162 | 2011-05-09 | 3,186,000 | -20,000 | 0.09 | 3,483,359,012 | 38,630,250 | 12.13 | 2011-05-05 |
| 1163 | 2011-05-04 | 3,206,000 | -4,000 | 0.09 | 3,483,359,012 | 38,231,550 | 11.93 | 2011-04-29 |
| 1164 | 2011-05-03 | 3,210,000 | -40,000 | 0.09 | 3,483,359,012 | 38,279,250 | 11.93 | 2011-04-28 |
| 1165 | 2011-04-29 | 3,250,000 | -40,000 | 0.09 | 3,476,097,770 | 38,837,500 | 11.95 | 2011-04-27 |
| 1166 | 2011-04-26 | 3,290,000 | -20,000 | 0.09 | 3,476,097,770 | 41,289,500 | 12.55 | 2011-04-20 |
| 1167 | 2011-04-13 | 3,310,000 | -567,552 | 0.10 | 3,476,097,770 | 40,713,000 | 12.30 | 2011-04-11 |
| 1168 | 2011-04-12 | 3,877,552 | -364,000 | 0.11 | 3,476,097,770 | 46,530,624 | 12.00 | 2011-04-08 |
| 1169 | 2011-04-11 | 4,241,552 | 324,000 | 0.12 | 3,476,097,770 | 50,262,391 | 11.85 | 2011-04-07 |
| 1170 | 2011-03-18 | 3,917,552 | 60,000 | 0.11 | 3,476,097,770 | 41,134,296 | 10.50 | 2011-03-16 |
| 1171 | 2011-03-08 | 3,857,552 | -304,000 | 0.11 | 3,476,097,770 | 41,758,000 | 10.83 | 2011-03-04 |
| 1172 | 2011-02-24 | 4,161,552 | 200,000 | 0.12 | 3,476,097,770 | 43,800,335 | 10.53 | 2011-02-22 |
| 1173 | 2011-02-18 | 3,961,552 | -40,000 | 0.11 | 3,476,097,770 | 44,567,460 | 11.25 | 2011-02-16 |
| 1174 | 2011-02-17 | 4,001,552 | -40,000 | 0.12 | 3,476,097,770 | 45,017,460 | 11.25 | 2011-02-15 |
| 1175 | 2011-02-16 | 4,041,552 | -20,000 | 0.12 | 3,476,097,770 | 45,467,460 | 11.25 | 2011-02-14 |
| 1176 | 2011-01-11 | 4,061,552 | 40,000 | 0.12 | 3,475,977,144 | 42,544,757 | 10.48 | 2011-01-07 |
| 1177 | 2011-01-06 | 4,021,552 | -120,000 | 0.12 | 3,475,977,144 | 42,427,374 | 10.55 | 2011-01-04 |
| 1178 | 2010-12-29 | 4,141,552 | 40,000 | 0.12 | 3,475,923,328 | 43,796,912 | 10.58 | 2010-12-23 |
| 1179 | 2010-11-24 | 4,101,552 | 40,000 | 0.12 | 3,475,608,506 | 44,194,223 | 10.78 | 2010-11-22 |
| 1180 | 2010-11-22 | 4,061,552 | 304,000 | 0.12 | 3,475,608,506 | 44,169,378 | 10.88 | 2010-11-18 |
| 1181 | 2010-11-15 | 3,757,552 | -1,956,000 | 0.11 | 3,475,608,506 | 41,520,950 | 11.05 | 2010-11-11 |
| 1182 | 2010-11-12 | 5,713,552 | 30,000 | 0.16 | 3,475,608,506 | 63,277,588 | 11.08 | 2010-11-10 |
| 1183 | 2010-11-11 | 5,683,552 | 40,000 | 0.16 | 3,475,608,506 | 64,224,138 | 11.30 | 2010-11-09 |
| 1184 | 2010-11-10 | 5,643,552 | 100,000 | 0.16 | 3,475,608,506 | 64,759,759 | 11.48 | 2010-11-08 |
| 1185 | 2010-11-09 | 5,543,552 | 40,000 | 0.16 | 3,475,608,506 | 63,196,493 | 11.40 | 2010-11-05 |
| 1186 | 2010-11-01 | 5,503,552 | 200,000 | 0.16 | 3,475,608,506 | 61,364,605 | 11.15 | 2010-10-28 |
| 1187 | 2010-10-22 | 5,303,552 | 1,000,000 | 0.15 | 3,475,414,688 | 60,990,848 | 11.50 | 2010-10-20 |
| 1188 | 2010-10-21 | 4,303,552 | 430,000 | 0.12 | 3,475,414,688 | 50,781,914 | 11.80 | 2010-10-19 |
| 1189 | 2010-10-19 | 3,873,552 | 1,000,000 | 0.11 | 3,475,414,688 | 45,417,397 | 11.73 | 2010-10-15 |
| 1190 | 2010-10-13 | 2,873,552 | 246,000 | 0.08 | 3,475,414,688 | 34,482,624 | 12.00 | 2010-10-11 |
| 1191 | 2010-10-04 | 2,627,552 | 240,000 | 0.08 | 3,475,414,688 | 32,121,823 | 12.23 | 2010-09-29 |
| 1192 | 2010-09-29 | 2,387,552 | 240,000 | 0.07 | 3,474,457,170 | 29,187,823 | 12.23 | 2010-09-27 |
| 1193 | 2010-09-03 | 2,147,552 | 200,000 | 0.06 | 3,474,457,170 | 24,857,914 | 11.58 | 2010-09-01 |
| 1194 | 2010-07-29 | 1,947,552 | 440,000 | 0.06 | 3,474,429,308 | 24,100,956 | 12.38 | 2010-07-27 |
| 1195 | 2010-07-28 | 1,507,552 | 160,000 | 0.04 | 3,474,429,308 | 18,655,956 | 12.38 | 2010-07-26 |
| 1196 | 2010-04-30 | 1,347,552 | -400,000 | 0.04 | 3,474,395,340 | 16,339,068 | 12.13 | 2010-04-28 |
| 1197 | 2010-04-21 | 1,747,552 | -4,000 | 0.05 | 3,474,395,340 | 21,800,711 | 12.48 | 2010-04-19 |
| 1198 | 2010-04-12 | 1,751,552 | -460,000 | 0.05 | 3,474,395,340 | 22,200,922 | 12.68 | 2010-04-08 |
| 1199 | 2010-03-25 | 2,211,552 | 4,000 | 0.06 | 3,474,385,514 | 26,815,068 | 12.13 | 2010-03-23 |
| 1200 | 2009-09-11 | 2,207,552 | -104,000 | 0.06 | 3,471,406,608 | 22,958,541 | 10.40 | 2009-09-09 |
| 1201 | 2009-09-10 | 2,311,552 | 104,000 | 0.07 | 3,471,406,608 | 22,514,516 | 9.740 | 2009-09-08 |
| 1202 | 2009-07-24 | 2,207,552 | 540,000 | 0.07 | 3,123,669,018 | 20,552,309 | 9.310 | 2009-07-22 |
| 1203 | 2009-07-17 | 1,667,552 | 320,000 | 0.05 | 3,123,669,018 | 15,624,962 | 9.370 | 2009-07-15 |
| 1204 | 2009-07-06 | 1,347,552 | 600,000 | 0.04 | 3,123,669,018 | 12,330,101 | 9.150 | 2009-07-02 |
| 1205 | 2009-07-03 | 747,552 | 200,000 | 0.02 | 3,123,669,018 | 6,750,395 | 9.030 | 2009-06-30 |
| 1206 | 2009-04-03 | 547,552 | -234,000 | 0.02 | 3,123,282,288 | 2,984,158 | 5.450 | 2009-04-01 |
| 1207 | 2009-04-02 | 781,552 | 234,000 | 0.03 | 3,123,282,288 | 4,236,012 | 5.420 | 2009-03-31 |
| 1208 | 2009-02-18 | 547,552 | -24,000 | 0.02 | 3,123,282,288 | 2,880,124 | 5.260 | 2009-02-16 |
| 1209 | 2009-01-19 | 571,552 | 24,000 | 0.02 | 3,123,282,288 | 2,800,605 | 4.900 | 2009-01-15 |
| 1210 | 2008-12-30 | 547,552 | -400,000 | 0.02 | 3,123,282,288 | 2,650,152 | 4.840 | 2008-12-23 |
| 1211 | 2008-12-17 | 947,552 | -80,000 | 0.03 | 3,123,282,288 | 4,510,348 | 4.760 | 2008-12-15 |
| 1212 | 2008-12-15 | 1,027,552 | 360,000 | 0.03 | 3,123,282,288 | 4,983,627 | 4.850 | 2008-12-11 |
| 1213 | 2008-12-05 | 667,552 | 120,000 | 0.02 | 3,123,282,288 | 2,720,274 | 4.075 | 2008-12-03 |
| 1214 | 2008-07-09 | 547,552 | -42,000 | 0.02 | 2,852,593,166 | 6,242,093 | 11.40 | 2008-07-07 |
| 1215 | 2008-07-08 | 589,552 | 42,000 | 0.02 | 2,852,593,166 | 6,499,811 | 11.03 | 2008-07-04 |
| 1216 | 2008-05-13 | 547,552 | -200,000 | 0.02 | 2,852,321,110 | 6,625,379 | 12.10 | 2008-05-08 |
| 1217 | 2008-05-09 | 747,552 | 200,000 | 0.03 | 2,852,321,110 | 9,176,201 | 12.28 | 2008-05-07 |
| 1218 | 2008-03-28 | 547,552 | -180,000 | 0.02 | 2,852,269,648 | 5,294,828 | 9.670 | 2008-03-26 |
| 1219 | 2008-02-04 | 727,552 | -620,000 | 0.03 | 2,852,259,648 | 7,311,898 | 10.05 | 2008-01-31 |
| 1220 | 2007-12-19 | 1,347,552 | 100,000 | 0.05 | 2,852,182,866 | 18,461,462 | 13.70 | 2007-12-17 |
| 1221 | 2007-12-18 | 1,247,552 | 100,000 | 0.04 | 2,852,182,866 | 17,715,238 | 14.20 | 2007-12-14 |
| 1222 | 2007-12-17 | 1,147,552 | 200,000 | 0.04 | 2,852,182,866 | 16,811,637 | 14.65 | 2007-12-13 |
| 1223 | 2007-12-10 | 947,552 | -24,000 | 0.03 | 2,852,182,866 | 13,194,662 | 13.93 | 2007-12-06 |
| 1224 | 2007-11-19 | 971,552 | 400,000 | 0.03 | 2,851,965,372 | 13,164,530 | 13.55 | 2007-11-15 |
| 1225 | 2007-08-16 | 571,552 | -3,108,000 | 0.02 | 2,851,752,946 | 7,430,176 | 13.00 | 2007-08-14 |
| 1226 | 2007-08-15 | 3,679,552 | 3,108,000 | 0.13 | 2,851,752,946 | 48,570,086 | 13.20 | 2007-08-13 |
| 1227 | 2007-07-27 | 571,552 | 24,000 | 0.02 | 2,851,752,946 | 8,130,327 | 14.23 | 2007-07-25 |
| 1228 | 2007-07-24 | 547,552 | -404,000 | 0.02 | 2,851,752,946 | 7,802,616 | 14.25 | 2007-07-20 |
| 1229 | 2007-07-23 | 951,552 | -400,000 | 0.03 | 2,851,752,946 | 13,083,840 | 13.75 | 2007-07-19 |
| 1230 | 2007-07-20 | 1,351,552 | -96,000 | 0.05 | 2,851,752,946 | 18,583,840 | 13.75 | 2007-07-18 |
Webb-site Database - Powered By Linux Group