CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.81 2026-02-03
2 2026-02-04 16.50 2026-02-02
3 2026-02-03 16.30 2026-01-30
4 2026-01-20 439,000 1,000 0.01 3,878,902,513 6,786,940 15.46 2026-01-16
5 2025-09-25 438,000 1,000 0.01 3,903,768,513 6,407,940 14.63 2025-09-23
6 2025-09-19 437,000 -2,000 0.01 3,903,768,513 6,738,540 15.42 2025-09-17
7 2025-09-16 439,000 2,000 0.01 3,903,768,513 6,664,020 15.18 2025-09-12
8 2025-08-29 437,000 3,000 0.01 3,903,768,513 7,079,400 16.20 2025-08-27
9 2025-08-28 434,000 -2,000 0.01 3,903,768,513 7,312,900 16.85 2025-08-26
10 2025-08-25 436,000 2,000 0.01 3,903,768,513 7,185,280 16.48 2025-08-21
11 2025-08-22 434,000 -2,000 0.01 3,903,768,513 7,234,780 16.67 2025-08-20
12 2025-08-19 436,000 2,000 0.01 3,903,768,513 7,172,200 16.45 2025-08-15
13 2025-08-18 434,000 412,000 0.01 3,903,768,513 7,200,060 16.59 2025-08-14
14 2025-08-15 22,000 -2,000 0.00 3,903,768,513 367,400 16.70 2025-08-13
15 2025-08-12 24,000 2,000 0.00 3,903,768,513 392,400 16.35 2025-08-08
16 2025-08-11 22,000 -2,000 0.00 3,903,768,513 365,860 16.63 2025-08-07
17 2025-06-13 24,000 -5,000 0.00 3,912,040,513 431,520 17.98 2025-06-11
18 2025-06-12 29,000 5,000 0.00 3,912,040,513 524,320 18.08 2025-06-10
19 2025-06-03 24,000 3,000 0.00 3,916,130,513 424,320 17.68 2025-05-30
20 2025-04-14 21,000 -349,000 0.00 3,916,130,513 420,000 20.00 2025-04-10
21 2025-04-10 370,000 -2,000 0.01 3,916,130,513 6,993,000 18.90 2025-04-08
22 2025-01-21 372,000 -3,000 0.01 3,917,970,513 5,669,280 15.24 2025-01-17
23 2025-01-20 375,000 3,000 0.01 3,917,970,513 5,617,500 14.98 2025-01-16
24 2024-09-24 372,000 -7,000 0.01 3,935,292,513 5,074,080 13.64 2024-09-20
25 2024-09-03 379,000 -7,000 0.01 3,935,292,513 5,033,120 13.28 2024-08-30
26 2024-08-23 386,000 1,000 0.01 3,935,292,513 4,755,520 12.32 2024-08-21
27 2024-07-16 385,000 -4,000 0.01 3,935,292,513 5,659,500 14.70 2024-07-12
28 2024-07-11 389,000 4,000 0.01 3,935,292,513 5,305,960 13.64 2024-07-09
29 2024-06-28 385,000 -2,000 0.01 3,935,292,513 5,636,400 14.64 2024-06-26
30 2024-06-24 387,000 2,000 0.01 3,935,292,513 5,178,060 13.38 2024-06-20
31 2024-06-18 385,000 3,000 0.01 3,935,292,513 4,912,600 12.76 2024-06-14
32 2024-06-17 382,000 3,000 0.01 3,935,292,513 5,072,960 13.28 2024-06-13
33 2024-06-14 379,000 2,000 0.01 3,935,292,513 5,063,440 13.36 2024-06-12
34 2024-05-23 377,000 2,000 0.01 3,935,292,513 6,167,720 16.36 2024-05-21
35 2024-01-04 375,000 42,000 0.01 3,935,292,513 7,447,500 19.86 2024-01-02
36 2024-01-02 333,000 141,000 0.01 3,935,292,513 6,926,400 20.80 2023-12-28
37 2023-12-07 192,000 30,000 0.00 3,935,292,513 4,243,200 22.10 2023-12-05
38 2023-12-06 162,000 88,000 0.00 3,935,292,513 3,701,700 22.85 2023-12-04
39 2023-12-05 74,000 48,000 0.00 3,935,292,513 1,750,100 23.65 2023-12-01
40 2023-12-04 26,000 -7,000 0.00 3,935,292,513 637,000 24.50 2023-11-30
41 2023-11-06 33,000 2,000 0.00 3,933,809,613 848,100 25.70 2023-11-02
42 2023-11-03 31,000 5,000 0.00 3,933,295,513 801,350 25.85 2023-11-01
43 2023-09-05 26,000 -1,000 0.00 3,939,963,068 686,400 26.40 2023-08-31
44 2023-06-21 27,000 2,000 0.00 3,950,514,068 849,150 31.45 2023-06-19
45 2023-06-20 25,000 -2,000 0.00 3,950,514,068 797,500 31.90 2023-06-16
46 2023-06-07 27,000 1,000 0.00 3,950,514,068 822,150 30.45 2023-06-05
47 2023-04-03 26,000 1,000 0.00 3,952,464,590 847,600 32.60 2023-03-30
48 2023-03-31 25,000 2,000 0.00 3,952,464,590 843,750 33.75 2023-03-29
49 2023-03-24 23,000 -3,000 0.00 3,952,464,590 769,350 33.45 2023-03-22
50 2023-03-22 26,000 3,000 0.00 3,952,464,590 850,200 32.70 2023-03-20
51 2023-03-21 23,000 -3,000 0.00 3,952,464,590 785,450 34.15 2023-03-17
52 2023-03-20 26,000 3,000 0.00 3,952,464,590 855,400 32.90 2023-03-16
53 2023-02-08 23,000 2,000 0.00 3,955,214,590 855,600 37.20 2023-02-06
54 2023-02-07 21,000 8,000 0.00 3,955,214,590 808,500 38.50 2023-02-03
55 2023-02-03 13,000 -8,000 0.00 3,955,214,590 505,050 38.85 2023-02-01
56 2023-02-02 21,000 8,000 0.00 3,955,214,590 792,750 37.75 2023-01-31
57 2023-02-01 13,000 -4,000 0.00 3,955,214,590 499,850 38.45 2023-01-30
58 2023-01-27 17,000 -2,000 0.00 3,955,195,965 637,500 37.50 2023-01-20
59 2023-01-20 19,000 2,000 0.00 3,955,195,965 700,150 36.85 2023-01-18
60 2023-01-19 17,000 4,000 0.00 3,955,195,965 631,550 37.15 2023-01-17
61 2023-01-17 13,000 -6,000 0.00 3,955,195,965 492,700 37.90 2023-01-13
62 2023-01-13 19,000 6,000 0.00 3,955,195,965 690,650 36.35 2023-01-11
63 2023-01-10 13,000 -4,000 0.00 3,955,195,965 485,550 37.35 2023-01-06
64 2023-01-05 17,000 -2,000 0.00 3,955,195,965 618,800 36.40 2023-01-03
65 2022-12-02 19,000 -6,000 0.00 3,955,193,384 661,200 34.80 2022-11-30
66 2022-11-08 25,000 -1,000 0.00 3,955,182,662 763,750 30.55 2022-11-04
67 2022-10-20 26,000 1,000 0.00 3,955,181,662 795,600 30.60 2022-10-18
68 2022-08-03 25,000 2,000 0.00 3,955,106,662 900,000 36.00 2022-08-01
69 2022-07-27 23,000 4,000 0.00 3,954,693,020 840,650 36.55 2022-07-25
70 2022-07-11 19,000 -5,000 0.00 3,954,693,020 746,700 39.30 2022-07-07
71 2022-06-14 24,000 1,000 0.00 3,954,439,800 900,000 37.50 2022-06-10
72 2022-06-09 23,000 3,000 0.00 3,954,439,800 918,850 39.95 2022-06-07
73 2022-06-08 20,000 -3,000 0.00 3,954,439,800 822,000 41.10 2022-06-06
74 2022-04-28 23,000 -2,000 0.00 3,953,267,460 978,650 42.55 2022-04-26
75 2022-04-21 25,000 2,000 0.00 3,953,267,460 1,042,500 41.70 2022-04-19
76 2022-04-20 23,000 -2,000 0.00 3,953,267,460 995,900 43.30 2022-04-14
77 2022-04-11 25,000 2,000 0.00 3,953,267,460 1,042,500 41.70 2022-04-07
78 2022-03-30 23,000 2,000 0.00 3,953,267,460 995,900 43.30 2022-03-28
79 2022-03-29 21,000 8,000 0.00 3,953,267,460 927,150 44.15 2022-03-25
80 2022-03-25 13,000 -6,000 0.00 3,953,267,460 598,000 46.00 2022-03-23
81 2022-03-24 19,000 2,000 0.00 3,953,267,460 872,100 45.90 2022-03-22
82 2022-03-21 17,000 -5,000 0.00 3,953,267,460 776,050 45.65 2022-03-17
83 2022-03-16 22,000 3,000 0.00 3,953,267,460 925,100 42.05 2022-03-14
84 2022-03-11 19,000 2,000 0.00 3,953,267,460 829,350 43.65 2022-03-09
85 2022-03-09 17,000 6,000 0.00 3,953,267,460 784,550 46.15 2022-03-07
86 2022-02-11 11,000 -8,000 0.00 3,953,267,460 534,600 48.60 2022-02-09
87 2022-01-28 19,000 5,000 0.00 3,953,179,180 886,350 46.65 2022-01-26
88 2022-01-26 14,000 -5,000 0.00 3,953,179,180 673,400 48.10 2022-01-24
89 2022-01-25 19,000 -2,000 0.00 3,953,179,180 910,100 47.90 2022-01-21
90 2022-01-20 21,000 2,000 0.00 3,953,179,180 971,250 46.25 2022-01-18
91 2022-01-19 19,000 3,000 0.00 3,953,179,180 881,600 46.40 2022-01-17
92 2022-01-18 16,000 -1,000 0.00 3,953,179,180 757,600 47.35 2022-01-14
93 2022-01-17 17,000 -2,000 0.00 3,953,179,180 812,600 47.80 2022-01-13
94 2022-01-13 19,000 5,000 0.00 3,953,179,180 897,750 47.25 2022-01-11
95 2022-01-12 14,000 -7,000 0.00 3,953,179,180 665,700 47.55 2022-01-10
96 2021-11-23 21,000 1,000 0.00 3,953,053,730 976,500 46.50 2021-11-19
97 2021-11-22 20,000 5,000 0.00 3,953,053,730 936,000 46.80 2021-11-18
98 2021-11-18 15,000 -4,000 0.00 3,953,053,730 723,750 48.25 2021-11-16
99 2021-11-12 19,000 -2,000 0.00 3,953,053,730 879,700 46.30 2021-11-10
100 2021-11-11 21,000 -3,000 0.00 3,953,053,730 1,025,850 48.85 2021-11-09
101 2021-11-10 24,000 3,000 0.00 3,953,053,730 1,160,400 48.35 2021-11-08
102 2021-11-09 21,000 10,000 0.00 3,953,053,730 1,023,750 48.75 2021-11-05
103 2021-11-02 11,000 -1,000 0.00 3,953,053,730 545,050 49.55 2021-10-29
104 2021-11-01 12,000 -8,000 0.00 3,953,053,730 587,400 48.95 2021-10-28
105 2021-10-27 20,000 -1,000 0.00 3,953,052,066 948,000 47.40 2021-10-25
106 2021-10-25 21,000 2,000 0.00 3,953,052,066 967,050 46.05 2021-10-21
107 2021-10-21 19,000 -1,000 0.00 3,953,052,066 897,750 47.25 2021-10-19
108 2021-10-18 20,000 1,000 0.00 3,953,052,066 922,000 46.10 2021-10-12
109 2021-10-12 19,000 3,000 0.00 3,953,052,066 902,500 47.50 2021-10-08
110 2021-10-11 16,000 -3,000 0.00 3,953,052,066 766,400 47.90 2021-10-07
111 2021-10-08 19,000 4,000 0.00 3,953,052,066 897,750 47.25 2021-10-06
112 2021-10-06 15,000 4,000 0.00 3,953,052,066 728,250 48.55 2021-10-04
113 2021-10-05 11,000 -2,000 0.00 3,953,052,066 551,650 50.15 2021-09-30
114 2021-10-04 13,000 -2,000 0.00 3,953,052,066 651,300 50.10 2021-09-29
115 2021-09-28 15,000 2,000 0.00 3,949,102,313 741,750 49.45 2021-09-24
116 2021-09-21 13,000 -2,000 0.00 3,949,102,313 650,000 50.00 2021-09-17
117 2021-09-15 15,000 -3,000 0.00 3,949,102,313 729,000 48.60 2021-09-13
118 2021-09-14 18,000 -2,000 0.00 3,949,102,313 870,300 48.35 2021-09-10
119 2021-09-13 20,000 -1,000 0.00 3,949,102,313 954,000 47.70 2021-09-09
120 2021-09-08 21,000 -3,000 0.00 3,949,102,313 979,650 46.65 2021-09-06
121 2021-09-06 24,000 1,000 0.00 3,949,102,313 1,088,400 45.35 2021-09-02
122 2021-09-02 23,000 -4,000 0.00 3,949,102,313 1,075,250 46.75 2021-08-31
123 2021-09-01 27,000 3,000 0.00 3,949,102,313 1,247,400 46.20 2021-08-30
124 2021-08-04 24,000 -2,000 0.00 3,948,416,582 1,042,800 43.45 2021-08-02
125 2021-07-29 26,000 2,000 0.00 3,948,416,082 1,081,600 41.60 2021-07-27
126 2021-07-09 24,000 -2,000 0.00 3,948,416,082 1,088,400 45.35 2021-07-07
127 2021-07-06 26,000 3,000 0.00 3,948,416,082 1,185,600 45.60 2021-07-02
128 2021-07-02 23,000 -17,000 0.00 3,948,416,082 1,076,400 46.80 2021-06-29
129 2021-06-29 40,000 18,000 0.00 3,948,277,621 1,912,000 47.80 2021-06-25
130 2021-06-25 22,000 -3,000 0.00 3,948,277,621 1,045,000 47.50 2021-06-23
131 2021-05-13 25,000 -2,000 0.00 3,948,224,281 1,051,250 42.05 2021-05-11
132 2021-04-28 27,000 2,000 0.00 3,948,193,645 1,129,950 41.85 2021-04-26
133 2021-03-19 25,000 -2,000 0.00 3,948,189,071 1,143,750 45.75 2021-03-17
134 2021-03-03 27,000 2,000 0.00 3,948,189,071 1,162,350 43.05 2021-03-01
135 2021-02-25 25,000 2,000 0.00 3,948,189,071 1,162,500 46.50 2021-02-23
136 2021-02-09 23,000 -2,000 0.00 3,948,189,071 1,110,900 48.30 2021-02-05
137 2021-02-01 25,000 1,000 0.00 3,948,189,071 1,152,500 46.10 2021-01-28
138 2021-01-26 24,000 1,000 0.00 3,948,108,517 1,111,200 46.30 2021-01-22
139 2021-01-13 23,000 4,000 0.00 3,948,108,517 1,160,350 50.45 2021-01-11
140 2021-01-12 19,000 4,000 0.00 3,948,108,517 974,700 51.30 2021-01-08
141 2020-12-23 15,000 -2,000 0.00 3,947,228,065 652,500 43.50 2020-12-21
142 2020-12-22 17,000 2,000 0.00 3,947,228,065 734,400 43.20 2020-12-18
143 2020-12-08 15,000 -11,000 0.00 3,947,228,065 647,250 43.15 2020-12-04
144 2020-12-03 26,000 -1,000 0.00 3,947,228,065 1,036,100 39.85 2020-12-01
145 2020-12-02 27,000 3,000 0.00 3,947,228,065 1,058,400 39.20 2020-11-30
146 2020-12-01 24,000 -1,000 0.00 3,947,228,065 958,800 39.95 2020-11-27
147 2020-11-27 25,000 2,000 0.00 3,946,536,004 993,750 39.75 2020-11-25
148 2020-11-24 23,000 8,000 0.00 3,946,536,004 947,600 41.20 2020-11-20
149 2020-11-23 15,000 -2,000 0.00 3,946,536,004 625,500 41.70 2020-11-19
150 2020-11-20 17,000 -6,000 0.00 3,946,536,004 706,350 41.55 2020-11-18
151 2020-11-19 23,000 8,000 0.00 3,946,536,004 930,350 40.45 2020-11-17
152 2020-11-09 15,000 -10,000 0.00 3,946,536,004 613,500 40.90 2020-11-05
153 2020-11-04 25,000 -2,000 0.00 3,946,536,004 946,250 37.85 2020-11-02
154 2020-11-03 27,000 4,000 0.00 3,946,536,004 984,150 36.45 2020-10-30
155 2020-10-29 23,000 6,000 0.00 3,946,391,600 884,350 38.45 2020-10-27
156 2020-10-28 17,000 2,000 0.00 3,946,391,600 663,850 39.05 2020-10-23
157 2020-10-22 15,000 -4,000 0.00 3,946,391,600 586,500 39.10 2020-10-20
158 2020-10-21 19,000 -2,000 0.00 3,946,391,600 711,550 37.45 2020-10-19
159 2020-10-20 21,000 2,000 0.00 3,946,391,600 779,100 37.10 2020-10-16
160 2020-10-19 19,000 4,000 0.00 3,946,391,600 722,000 38.00 2020-10-15
161 2020-10-15 15,000 -10,000 0.00 3,946,391,600 576,000 38.40 2020-10-12
162 2020-10-12 25,000 -3,000 0.00 3,946,391,600 931,250 37.25 2020-10-08
163 2020-09-21 28,000 3,000 0.00 3,946,267,119 1,016,400 36.30 2020-09-17
164 2020-09-18 25,000 1,000 0.00 3,946,267,119 915,000 36.60 2020-09-16
165 2020-09-17 24,000 -1,000 0.00 3,946,267,119 897,600 37.40 2020-09-15
166 2020-09-11 25,000 3,000 0.00 3,946,267,119 901,250 36.05 2020-09-09
167 2020-09-10 22,000 -3,000 0.00 3,946,267,119 826,100 37.55 2020-09-08
168 2020-09-09 25,000 3,000 0.00 3,946,267,119 933,750 37.35 2020-09-07
169 2020-09-07 22,000 7,000 0.00 3,946,267,119 837,100 38.05 2020-09-03
170 2020-08-31 15,000 -6,000 0.00 3,946,267,119 532,500 35.50 2020-08-27
171 2020-08-26 21,000 -3,000 0.00 3,945,359,793 748,650 35.65 2020-08-24
172 2020-08-24 24,000 3,000 0.00 3,945,359,793 822,000 34.25 2020-08-20
173 2020-08-19 21,000 -2,000 0.00 3,945,359,793 743,400 35.40 2020-08-17
174 2020-08-12 23,000 2,000 0.00 3,945,359,793 802,700 34.90 2020-08-10
175 2020-08-10 21,000 2,000 0.00 3,945,359,793 758,100 36.10 2020-08-06
176 2020-08-04 19,000 2,000 0.00 3,945,359,793 690,650 36.35 2020-07-31
177 2020-07-31 17,000 2,000 0.00 3,945,359,793 631,550 37.15 2020-07-29
178 2020-07-30 15,000 -2,000 0.00 3,938,589,900 554,250 36.95 2020-07-28
179 2020-07-29 17,000 -2,000 0.00 3,938,589,900 595,000 35.00 2020-07-27
180 2020-07-28 19,000 4,000 0.00 3,938,589,900 658,350 34.65 2020-07-24
181 2020-07-27 15,000 -2,000 0.00 3,938,589,900 539,250 35.95 2020-07-23
182 2020-07-24 17,000 2,000 0.00 3,938,589,900 594,150 34.95 2020-07-22
183 2020-07-23 15,000 -2,000 0.00 3,938,589,900 533,250 35.55 2020-07-21
184 2020-07-22 17,000 2,000 0.00 3,938,589,900 589,900 34.70 2020-07-20
185 2020-07-21 15,000 -2,000 0.00 3,938,589,900 528,750 35.25 2020-07-17
186 2020-07-17 17,000 2,000 0.00 3,938,589,900 591,600 34.80 2020-07-15
187 2020-07-10 15,000 -2,000 0.00 3,938,589,900 515,250 34.35 2020-07-08
188 2020-07-09 17,000 2,000 0.00 3,938,589,900 550,800 32.40 2020-07-07
189 2020-07-06 15,000 -6,000 0.00 3,938,589,900 462,750 30.85 2020-07-02
190 2020-06-26 21,000 4,000 0.00 3,936,005,322 634,200 30.20 2020-06-23
191 2020-06-23 17,000 2,000 0.00 3,936,005,322 517,650 30.45 2020-06-19
192 2020-06-18 15,000 -2,000 0.00 3,936,005,322 443,250 29.55 2020-06-16
193 2020-06-17 17,000 2,000 0.00 3,936,005,322 495,550 29.15 2020-06-15
194 2020-06-12 15,000 -2,000 0.00 3,936,005,322 456,000 30.40 2020-06-10
195 2020-06-11 17,000 -4,000 0.00 3,936,005,322 523,600 30.80 2020-06-09
196 2020-06-10 21,000 2,000 0.00 3,936,005,322 613,200 29.20 2020-06-08
197 2020-06-09 19,000 -2,000 0.00 3,936,005,322 563,350 29.65 2020-06-05
198 2020-06-04 21,000 -4,000 0.00 3,936,005,322 609,000 29.00 2020-06-02
199 2020-06-03 25,000 2,000 0.00 3,936,005,322 725,000 29.00 2020-06-01
200 2020-05-29 23,000 -2,000 0.00 3,935,734,266 656,650 28.55 2020-05-27
201 2020-05-27 25,000 -2,000 0.00 3,935,734,266 697,500 27.90 2020-05-25
202 2020-05-26 27,000 6,000 0.00 3,935,734,266 737,100 27.30 2020-05-22
203 2020-05-18 21,000 2,000 0.00 3,935,734,266 599,550 28.55 2020-05-14
204 2020-05-15 19,000 -2,000 0.00 3,935,734,266 560,500 29.50 2020-05-13
205 2020-05-14 21,000 -2,000 0.00 3,935,734,266 604,800 28.80 2020-05-12
206 2020-05-08 23,000 -4,000 0.00 3,935,734,266 645,150 28.05 2020-05-06
207 2020-05-05 27,000 2,000 0.00 3,935,734,266 746,550 27.65 2020-04-29
208 2020-04-29 25,000 -4,000 0.00 3,935,733,466 700,000 28.00 2020-04-27
209 2020-04-23 29,000 2,000 0.00 3,935,733,466 781,550 26.95 2020-04-21
210 2020-04-02 27,000 -4,000 0.00 3,935,733,466 727,650 26.95 2020-03-31
211 2020-03-31 31,000 4,000 0.00 3,935,733,466 798,250 25.75 2020-03-27
212 2020-03-11 27,000 -4,000 0.00 3,935,667,517 761,400 28.20 2020-03-09
213 2020-02-27 31,000 -13,000 0.00 3,935,667,517 894,350 28.85 2020-02-25
214 2020-02-24 44,000 1,000 0.00 3,935,667,517 1,304,600 29.65 2020-02-20
215 2020-02-21 43,000 6,000 0.00 3,935,667,517 1,277,100 29.70 2020-02-19
216 2020-02-20 37,000 1,000 0.00 3,935,667,517 1,102,600 29.80 2020-02-18
217 2020-02-17 36,000 5,000 0.00 3,935,667,517 1,063,800 29.55 2020-02-13
218 2020-02-12 31,000 2,000 0.00 3,935,667,517 939,300 30.30 2020-02-10
219 2020-02-03 29,000 2,000 0.00 3,935,667,517 842,450 29.05 2020-01-30
220 2020-01-29 27,000 -4,000 0.00 3,935,015,088 870,750 32.25 2020-01-22
221 2020-01-23 31,000 4,000 0.00 3,935,015,088 973,400 31.40 2020-01-21
222 2020-01-22 27,000 -4,000 0.00 3,935,015,088 870,750 32.25 2020-01-20
223 2020-01-21 31,000 10,000 0.00 3,935,015,088 996,650 32.15 2020-01-17
224 2020-01-17 21,000 -6,000 0.00 3,935,015,088 680,400 32.40 2020-01-15
225 2020-01-16 27,000 8,000 0.00 3,935,015,088 877,500 32.50 2020-01-14
226 2020-01-09 19,000 -10,000 0.00 3,935,015,088 599,450 31.55 2020-01-07
227 2020-01-08 29,000 2,000 0.00 3,935,015,088 909,150 31.35 2020-01-06
228 2020-01-07 27,000 2,000 0.00 3,935,015,088 858,600 31.80 2020-01-03
229 2020-01-06 25,000 -2,000 0.00 3,935,015,088 797,500 31.90 2020-01-02
230 2020-01-03 27,000 6,000 0.00 3,935,015,088 854,550 31.65 2019-12-30
231 2019-12-30 21,000 2,000 0.00 3,934,719,975 670,950 31.95 2019-12-23
232 2019-12-27 19,000 -2,000 0.00 3,934,719,975 607,050 31.95 2019-12-20
233 2019-12-20 21,000 -7,000 0.00 3,934,719,975 667,800 31.80 2019-12-18
234 2019-12-19 28,000 -1,000 0.00 3,934,719,975 876,400 31.30 2019-12-17
235 2019-12-18 29,000 2,000 0.00 3,934,719,975 894,650 30.85 2019-12-16
236 2019-12-17 27,000 -4,000 0.00 3,934,719,975 846,450 31.35 2019-12-13
237 2019-12-16 31,000 -2,000 0.00 3,934,719,975 956,350 30.85 2019-12-12
238 2019-12-12 33,000 2,000 0.00 3,934,719,975 1,006,500 30.50 2019-12-10
239 2019-12-11 31,000 -2,000 0.00 3,934,719,975 957,900 30.90 2019-12-09
240 2019-12-10 33,000 2,000 0.00 3,934,719,975 1,009,800 30.60 2019-12-06
241 2019-12-09 31,000 -2,000 0.00 3,934,719,975 947,050 30.55 2019-12-05
242 2019-12-06 33,000 2,000 0.00 3,934,719,975 994,950 30.15 2019-12-04
243 2019-11-27 31,000 -2,000 0.00 3,934,611,125 919,150 29.65 2019-11-25
244 2019-11-26 33,000 2,000 0.00 3,934,611,125 970,200 29.40 2019-11-22
245 2019-11-21 31,000 -2,000 0.00 3,934,611,125 930,000 30.00 2019-11-19
246 2019-11-20 33,000 2,000 0.00 3,934,611,125 961,950 29.15 2019-11-18
247 2019-11-13 31,000 -2,000 0.00 3,934,611,125 923,800 29.80 2019-11-11
248 2019-11-12 33,000 2,000 0.00 3,934,611,125 994,950 30.15 2019-11-08
249 2019-11-08 31,000 12,000 0.00 3,934,611,125 945,500 30.50 2019-11-06
250 2019-11-06 19,000 -8,000 0.00 3,934,611,125 612,750 32.25 2019-11-04
251 2019-10-31 27,000 6,000 0.00 3,934,611,125 849,150 31.45 2019-10-29
252 2019-10-30 21,000 -6,000 0.00 3,932,550,349 670,950 31.95 2019-10-28
253 2019-10-24 27,000 2,000 0.00 3,932,550,349 835,650 30.95 2019-10-22
254 2019-10-23 25,000 -2,000 0.00 3,932,550,349 780,000 31.20 2019-10-21
255 2019-10-21 27,000 -2,000 0.00 3,932,550,349 866,700 32.10 2019-10-17
256 2019-10-16 29,000 -2,000 0.00 3,932,550,349 907,700 31.30 2019-10-14
257 2019-10-10 31,000 -3,000 0.00 3,932,550,349 948,600 30.60 2019-10-08
258 2019-09-18 34,000 3,000 0.00 3,932,442,146 1,025,100 30.15 2019-09-16
259 2019-09-10 31,000 4,000 0.00 3,932,442,146 947,050 30.55 2019-09-06
260 2019-09-04 27,000 -1,000 0.00 3,932,442,146 843,750 31.25 2019-09-02
261 2019-09-02 28,000 9,000 0.00 3,932,442,146 882,000 31.50 2019-08-29
262 2019-08-20 19,000 -12,000 0.00 3,932,397,146 587,100 30.90 2019-08-16
263 2019-08-16 31,000 4,000 0.00 3,932,397,146 916,050 29.55 2019-08-14
264 2019-08-15 27,000 4,000 0.00 3,932,397,146 808,650 29.95 2019-08-13
265 2019-08-14 23,000 4,000 0.00 3,932,397,146 701,500 30.50 2019-08-12
266 2019-08-13 19,000 -6,000 0.00 3,932,397,146 588,050 30.95 2019-08-09
267 2019-08-12 25,000 -2,000 0.00 3,932,397,146 767,500 30.70 2019-08-08
268 2019-08-07 27,000 4,000 0.00 3,932,397,146 814,050 30.15 2019-08-05
269 2019-08-06 23,000 2,000 0.00 3,932,397,146 713,000 31.00 2019-08-02
270 2019-08-05 21,000 -8,000 0.00 3,932,397,146 669,900 31.90 2019-08-01
271 2019-08-01 29,000 2,000 0.00 3,932,397,146 930,900 32.10 2019-07-30
272 2019-07-29 27,000 8,000 0.00 3,931,120,554 882,900 32.70 2019-07-25
273 2019-07-26 19,000 -2,000 0.00 3,931,120,554 603,250 31.75 2019-07-24
274 2019-07-18 21,000 2,000 0.00 3,931,120,554 660,450 31.45 2019-07-16
275 2019-07-12 19,000 -2,000 0.00 3,931,120,554 594,700 31.30 2019-07-10
276 2019-07-10 21,000 2,000 0.00 3,931,120,554 651,000 31.00 2019-07-08
277 2019-06-28 19,000 -2,000 0.00 3,930,763,730 575,700 30.30 2019-06-26
278 2019-06-26 21,000 2,000 0.00 3,930,763,730 628,950 29.95 2019-06-24
279 2019-06-24 19,000 -2,000 0.00 3,930,763,730 581,400 30.60 2019-06-20
280 2019-06-21 21,000 2,000 0.00 3,930,763,730 642,600 30.60 2019-06-19
281 2019-06-10 19,000 -6,000 0.00 3,930,763,730 547,200 28.80 2019-06-05
282 2019-06-06 25,000 6,000 0.00 3,930,763,730 715,000 28.60 2019-06-04
283 2019-06-04 19,000 -8,000 0.00 3,930,763,730 544,350 28.65 2019-05-31
284 2019-06-03 27,000 8,000 0.00 3,930,763,730 765,450 28.35 2019-05-30
285 2019-05-09 19,000 -2,000 0.00 3,930,082,307 563,350 29.65 2019-05-07
286 2019-05-08 21,000 2,000 0.00 3,930,082,307 621,600 29.60 2019-05-06
287 2019-05-06 19,000 -4,000 0.00 3,930,082,307 582,350 30.65 2019-05-02
288 2019-05-03 23,000 2,000 0.00 3,930,082,307 667,000 29.00 2019-04-30
289 2019-05-02 21,000 -6,000 0.00 3,930,082,307 613,200 29.20 2019-04-29
290 2019-04-29 27,000 2,000 0.00 3,928,754,249 766,800 28.40 2019-04-25
291 2019-04-26 25,000 -2,000 0.00 3,928,754,249 717,500 28.70 2019-04-24
292 2019-04-25 27,000 -2,000 0.00 3,928,754,249 769,500 28.50 2019-04-23
293 2019-04-23 29,000 2,000 0.00 3,928,754,249 820,700 28.30 2019-04-17
294 2019-04-18 27,000 2,000 0.00 3,928,754,249 769,500 28.50 2019-04-16
295 2019-04-17 25,000 2,000 0.00 3,928,754,249 710,000 28.40 2019-04-15
296 2019-04-15 23,000 2,000 0.00 3,928,754,249 660,100 28.70 2019-04-11
297 2019-04-12 21,000 2,000 0.00 3,928,754,249 619,500 29.50 2019-04-10
298 2019-04-01 19,000 -2,000 0.00 3,928,754,249 531,050 27.95 2019-03-28
299 2019-03-25 21,000 2,000 0.00 3,927,841,604 557,550 26.55 2019-03-21
300 2019-03-20 19,000 -17,000 0.00 3,927,841,604 500,650 26.35 2019-03-18
301 2019-03-19 36,000 -3,000 0.00 3,927,841,604 896,400 24.90 2019-03-15
302 2019-03-15 39,000 2,000 0.00 3,927,841,604 955,500 24.50 2019-03-13
303 2019-03-14 37,000 2,000 0.00 3,927,841,604 913,900 24.70 2019-03-12
304 2019-03-13 35,000 -1,000 0.00 3,927,841,604 873,250 24.95 2019-03-11
305 2019-03-12 36,000 8,000 0.00 3,927,841,604 889,200 24.70 2019-03-08
306 2019-03-11 28,000 2,000 0.00 3,927,841,604 709,800 25.35 2019-03-07
307 2019-03-08 26,000 -9,000 0.00 3,927,841,604 666,900 25.65 2019-03-06
308 2019-03-07 35,000 4,000 0.00 3,927,841,604 861,000 24.60 2019-03-05
309 2019-03-01 31,000 1,000 0.00 3,927,841,604 773,450 24.95 2019-02-27
310 2019-02-28 30,000 2,000 0.00 3,927,841,604 750,000 25.00 2019-02-26
311 2019-02-27 28,000 1,000 0.00 3,927,841,604 708,400 25.30 2019-02-25
312 2019-02-25 27,000 6,000 0.00 3,927,841,604 677,700 25.10 2019-02-21
313 2019-02-22 21,000 -4,000 0.00 3,927,841,604 547,050 26.05 2019-02-20
314 2019-02-21 25,000 2,000 0.00 3,927,841,604 630,000 25.20 2019-02-19
315 2019-02-20 23,000 -3,000 0.00 3,927,841,604 591,100 25.70 2019-02-18
316 2019-02-15 26,000 -28,000 0.00 3,927,841,604 650,000 25.00 2019-02-13
317 2019-02-14 54,000 1,000 0.00 3,927,841,604 1,312,200 24.30 2019-02-12
318 2019-02-11 53,000 4,000 0.00 3,927,841,604 1,264,050 23.85 2019-02-01
319 2019-02-08 49,000 10,000 0.00 3,927,841,604 1,188,250 24.25 2019-01-31
320 2019-01-31 39,000 10,000 0.00 3,927,841,604 951,600 24.40 2019-01-29
321 2019-01-28 29,000 1,000 0.00 3,927,708,054 730,800 25.20 2019-01-24
322 2019-01-25 28,000 -1,000 0.00 3,927,708,054 704,200 25.15 2019-01-23
323 2019-01-24 29,000 3,000 0.00 3,927,708,054 729,350 25.15 2019-01-22
324 2019-01-22 26,000 -1,000 0.00 3,927,708,054 661,700 25.45 2019-01-18
325 2019-01-21 27,000 1,000 0.00 3,927,708,054 680,400 25.20 2019-01-17
326 2019-01-17 26,000 -5,000 0.00 3,927,708,054 660,400 25.40 2019-01-15
327 2019-01-14 31,000 -1,000 0.00 3,927,708,054 767,250 24.75 2019-01-10
328 2019-01-11 32,000 -11,000 0.00 3,927,708,054 774,400 24.20 2019-01-09
329 2019-01-09 43,000 2,000 0.00 3,927,708,054 986,850 22.95 2019-01-07
330 2018-12-20 41,000 9,000 0.00 3,927,660,482 986,050 24.05 2018-12-18
331 2018-12-19 32,000 1,000 0.00 3,927,660,482 779,200 24.35 2018-12-17
332 2018-12-17 31,000 -10,000 0.00 3,927,660,482 773,450 24.95 2018-12-13
333 2018-12-13 41,000 -3,000 0.00 3,927,660,482 984,000 24.00 2018-12-11
334 2018-12-10 44,000 9,000 0.00 3,927,660,482 1,056,000 24.00 2018-12-06
335 2018-12-06 35,000 3,000 0.00 3,927,660,482 871,500 24.90 2018-12-04
336 2018-12-05 32,000 -9,000 0.00 3,927,660,482 798,400 24.95 2018-12-03
337 2018-12-03 41,000 -2,000 0.00 3,927,660,482 996,300 24.30 2018-11-29
338 2018-11-29 43,000 11,000 0.00 3,927,504,632 1,029,850 23.95 2018-11-27
339 2018-11-28 32,000 -8,000 0.00 3,927,504,632 784,000 24.50 2018-11-26
340 2018-11-22 40,000 -1,000 0.00 3,927,504,632 964,000 24.10 2018-11-20
341 2018-11-21 41,000 12,000 0.00 3,927,504,632 1,002,450 24.45 2018-11-19
342 2018-11-20 29,000 -1,000 0.00 3,927,504,632 725,000 25.00 2018-11-16
343 2018-11-19 30,000 1,000 0.00 3,927,504,632 742,500 24.75 2018-11-15
344 2018-11-16 29,000 -3,000 0.00 3,927,504,632 713,400 24.60 2018-11-14
345 2018-11-15 32,000 -9,000 0.00 3,927,504,632 792,000 24.75 2018-11-13
346 2018-11-14 41,000 12,000 0.00 3,927,504,632 986,050 24.05 2018-11-12
347 2018-11-12 29,000 1,000 0.00 3,927,504,632 726,450 25.05 2018-11-08
348 2018-11-09 28,000 -1,000 0.00 3,927,504,632 714,000 25.50 2018-11-07
349 2018-11-06 29,000 -11,000 0.00 3,927,504,632 725,000 25.00 2018-11-02
350 2018-11-05 40,000 -1,000 0.00 3,927,504,632 952,000 23.80 2018-11-01
351 2018-10-31 41,000 1,000 0.00 3,927,504,632 934,800 22.80 2018-10-29
352 2018-10-30 40,000 2,000 0.00 3,927,504,632 920,000 23.00 2018-10-26
353 2018-10-24 38,000 -2,000 0.00 3,927,504,632 944,300 24.85 2018-10-22
354 2018-10-22 40,000 -1,000 0.00 3,927,504,632 920,000 23.00 2018-10-18
355 2018-10-09 41,000 5,000 0.00 3,927,504,632 990,150 24.15 2018-10-05
356 2018-10-08 36,000 6,000 0.00 3,927,504,632 887,400 24.65 2018-10-04
357 2018-10-05 30,000 -3,000 0.00 3,927,504,632 751,500 25.05 2018-10-03
358 2018-10-04 33,000 1,000 0.00 3,927,504,632 841,500 25.50 2018-10-02
359 2018-10-03 32,000 -1,000 0.00 3,927,504,632 833,600 26.05 2018-09-28
360 2018-10-02 33,000 1,000 0.00 3,927,504,632 839,850 25.45 2018-09-27
361 2018-09-26 32,000 -10,000 0.00 3,927,433,282 827,200 25.85 2018-09-21
362 2018-09-24 42,000 -5,000 0.00 3,927,433,282 1,029,000 24.50 2018-09-20
363 2018-09-21 47,000 -3,000 0.00 3,927,433,282 1,128,000 24.00 2018-09-19
364 2018-09-19 50,000 1,000 0.00 3,927,433,282 1,120,000 22.40 2018-09-17
365 2018-09-18 49,000 -1,000 0.00 3,927,433,282 1,119,650 22.85 2018-09-14
366 2018-09-12 50,000 3,000 0.00 3,927,433,282 1,125,000 22.50 2018-09-10
367 2018-09-11 47,000 -3,000 0.00 3,927,433,282 1,092,750 23.25 2018-09-07
368 2018-09-07 50,000 3,000 0.00 3,927,433,282 1,130,000 22.60 2018-09-05
369 2018-09-06 47,000 -2,000 0.00 3,927,433,282 1,085,700 23.10 2018-09-04
370 2018-09-05 49,000 -1,000 0.00 3,927,433,282 1,117,200 22.80 2018-09-03
371 2018-09-04 50,000 3,000 0.00 3,927,433,282 1,132,500 22.65 2018-08-31
372 2018-09-03 47,000 -3,000 0.00 3,927,433,282 1,095,100 23.30 2018-08-30
373 2018-08-31 50,000 1,000 0.00 3,927,433,282 1,175,000 23.50 2018-08-29
374 2018-08-29 49,000 2,000 0.00 3,927,433,282 1,156,400 23.60 2018-08-27
375 2018-08-22 47,000 -1,000 0.00 3,927,433,282 1,048,100 22.30 2018-08-20
376 2018-08-15 48,000 1,000 0.00 3,927,433,282 1,094,400 22.80 2018-08-13
377 2018-08-13 47,000 -2,000 0.00 3,927,433,282 1,128,000 24.00 2018-08-09
378 2018-08-09 49,000 -1,000 0.00 3,927,433,282 1,129,450 23.05 2018-08-07
379 2018-08-08 50,000 2,000 0.00 3,927,433,282 1,117,500 22.35 2018-08-06
380 2018-08-07 48,000 1,000 0.00 3,927,433,282 1,094,400 22.80 2018-08-03
381 2018-08-06 47,000 -1,000 0.00 3,927,433,282 1,099,800 23.40 2018-08-02
382 2018-08-03 48,000 4,000 0.00 3,927,433,282 1,149,600 23.95 2018-08-01
383 2018-08-02 44,000 -4,000 0.00 3,927,433,282 1,069,200 24.30 2018-07-31
384 2018-07-30 48,000 1,000 0.00 3,927,361,132 1,188,000 24.75 2018-07-26
385 2018-07-27 47,000 -1,000 0.00 3,927,361,132 1,198,500 25.50 2018-07-25
386 2018-07-19 48,000 7,000 0.00 3,927,361,132 1,238,400 25.80 2018-07-17
387 2018-07-18 41,000 -4,000 0.00 3,927,361,132 1,096,750 26.75 2018-07-16
388 2018-07-17 45,000 -4,000 0.00 3,927,361,132 1,201,500 26.70 2018-07-13
389 2018-07-12 49,000 5,000 0.00 3,927,361,132 1,259,300 25.70 2018-07-10
390 2018-07-11 44,000 -3,000 0.00 3,927,361,132 1,177,000 26.75 2018-07-09
391 2018-07-10 47,000 -1,000 0.00 3,927,361,132 1,233,750 26.25 2018-07-06
392 2018-07-05 48,000 1,000 0.00 3,927,361,132 1,255,200 26.15 2018-07-03
393 2018-07-04 47,000 1,000 0.00 3,927,361,132 1,250,200 26.60 2018-06-29
394 2018-07-03 46,000 2,000 0.00 3,927,361,132 1,189,100 25.85 2018-06-28
395 2018-06-29 44,000 6,000 0.00 3,927,361,132 1,148,400 26.10 2018-06-27
396 2018-06-28 38,000 7,000 0.00 3,927,361,132 1,045,000 27.50 2018-06-26
397 2018-06-27 31,000 4,000 0.00 3,927,361,132 857,150 27.65 2018-06-25
398 2018-06-26 27,000 -1,000 0.00 3,927,361,132 756,000 28.00 2018-06-22
399 2018-06-22 28,000 -6,000 0.00 3,927,361,132 778,400 27.80 2018-06-20
400 2018-06-21 34,000 6,000 0.00 3,927,361,132 911,200 26.80 2018-06-19
401 2018-06-20 28,000 3,000 0.00 3,927,361,132 770,000 27.50 2018-06-15
402 2018-06-19 25,000 6,000 0.00 3,927,361,132 697,500 27.90 2018-06-14
403 2018-06-04 19,000 -8,000 0.00 3,927,361,132 541,500 28.50 2018-05-31
404 2018-06-01 27,000 4,000 0.00 3,927,361,132 731,700 27.10 2018-05-30
405 2018-05-31 23,000 -6,000 0.00 3,927,361,132 619,850 26.95 2018-05-29
406 2018-05-30 29,000 -9,000 0.00 3,927,361,132 778,650 26.85 2018-05-28
407 2018-05-28 38,000 11,000 0.00 3,927,361,132 1,003,200 26.40 2018-05-24
408 2018-05-25 27,000 4,000 0.00 3,927,361,132 723,600 26.80 2018-05-23
409 2018-05-24 23,000 2,000 0.00 3,927,361,132 619,850 26.95 2018-05-21
410 2018-05-23 21,000 2,000 0.00 3,927,361,132 567,000 27.00 2018-05-18
411 2018-05-21 19,000 -2,000 0.00 3,927,361,132 521,550 27.45 2018-05-17
412 2018-05-17 21,000 2,000 0.00 3,927,361,132 568,050 27.05 2018-05-15
413 2018-05-11 19,000 -4,000 0.00 3,927,361,132 521,550 27.45 2018-05-09
414 2018-05-10 23,000 -10,000 0.00 3,927,361,132 621,000 27.00 2018-05-08
415 2018-05-09 33,000 -9,000 0.00 3,927,361,132 859,650 26.05 2018-05-07
416 2018-05-08 42,000 8,000 0.00 3,927,361,132 1,064,700 25.35 2018-05-04
417 2018-05-04 34,000 -10,000 0.00 3,927,361,132 885,700 26.05 2018-05-02
418 2018-05-03 44,000 11,000 0.00 3,927,361,132 1,122,000 25.50 2018-04-30
419 2018-05-02 33,000 14,000 0.00 3,927,361,132 872,850 26.45 2018-04-27
420 2018-04-23 19,000 -2,000 0.00 3,927,361,132 531,050 27.95 2018-04-19
421 2018-04-20 21,000 2,000 0.00 3,927,361,132 567,000 27.00 2018-04-18
422 2018-04-09 19,000 -2,000 0.00 3,927,361,132 504,450 26.55 2018-04-04
423 2018-04-06 21,000 2,000 0.00 3,927,361,132 585,900 27.90 2018-04-03
424 2018-04-04 19,000 -19,000 0.00 3,927,361,132 511,100 26.90 2018-03-29
425 2018-03-20 38,000 2,000 0.00 3,927,361,132 951,900 25.05 2018-03-16
426 2018-03-19 36,000 5,000 0.00 3,927,361,132 900,000 25.00 2018-03-15
427 2018-03-16 31,000 2,000 0.00 3,927,361,132 806,000 26.00 2018-03-14
428 2018-03-15 29,000 4,000 0.00 3,927,361,132 751,100 25.90 2018-03-13
429 2018-03-14 25,000 -2,000 0.00 3,927,361,132 658,750 26.35 2018-03-12
430 2018-03-13 27,000 -2,000 0.00 3,927,361,132 708,750 26.25 2018-03-09
431 2018-03-12 29,000 -4,000 0.00 3,927,361,132 742,400 25.60 2018-03-08
432 2018-03-09 33,000 4,000 0.00 3,927,361,132 828,300 25.10 2018-03-07
433 2018-03-08 29,000 -4,000 0.00 3,927,361,132 748,200 25.80 2018-03-06
434 2018-03-07 33,000 2,000 0.00 3,927,361,132 816,750 24.75 2018-03-05
435 2018-03-05 31,000 4,000 0.00 3,927,361,132 796,700 25.70 2018-03-01
436 2018-03-01 27,000 8,000 0.00 3,927,361,132 700,650 25.95 2018-02-27
437 2018-02-28 19,000 -2,000 0.00 3,927,361,132 503,500 26.50 2018-02-26
438 2018-02-27 21,000 2,000 0.00 3,927,361,132 547,050 26.05 2018-02-23
439 2018-02-26 19,000 -14,000 0.00 3,927,361,132 503,500 26.50 2018-02-22
440 2018-01-31 33,000 2,000 0.00 3,927,361,132 833,250 25.25 2018-01-29
441 2018-01-30 31,000 4,000 0.00 3,927,361,132 804,450 25.95 2018-01-26
442 2018-01-29 27,000 8,000 0.00 3,927,361,132 695,250 25.75 2018-01-25
443 2018-01-26 19,000 -4,000 0.00 3,927,361,132 510,150 26.85 2018-01-24
444 2018-01-25 23,000 4,000 0.00 3,927,361,132 617,550 26.85 2018-01-23
445 2018-01-24 19,000 -1,000 0.00 3,927,361,132 511,100 26.90 2018-01-22
446 2018-01-18 20,000 -6,000 0.00 3,927,361,132 491,000 24.55 2018-01-16
447 2018-01-17 26,000 7,000 0.00 3,927,361,132 613,600 23.60 2018-01-15
448 2018-01-10 19,000 -10,000 0.00 3,927,361,132 444,600 23.40 2018-01-08
449 2018-01-08 29,000 10,000 0.00 3,927,361,132 651,050 22.45 2018-01-04
450 2018-01-05 19,000 -4,000 0.00 3,927,361,132 444,600 23.40 2018-01-03
451 2018-01-04 23,000 2,000 0.00 3,927,361,132 529,000 23.00 2018-01-02
452 2017-12-20 21,000 -2,000 0.00 3,927,262,616 453,600 21.60 2017-12-18
453 2017-12-19 23,000 -4,000 0.00 3,927,262,616 494,500 21.50 2017-12-15
454 2017-12-15 27,000 -2,000 0.00 3,927,262,616 579,150 21.45 2017-12-13
455 2017-12-13 29,000 -11,000 0.00 3,927,262,616 609,000 21.00 2017-12-11
456 2017-12-12 40,000 -1,000 0.00 3,927,262,616 814,000 20.35 2017-12-08
457 2017-12-11 41,000 -1,000 0.00 3,927,262,616 806,060 19.66 2017-12-07
458 2017-12-08 42,000 1,000 0.00 3,927,262,616 827,400 19.70 2017-12-06
459 2017-12-04 41,000 1,000 0.00 3,927,262,616 813,440 19.84 2017-11-30
460 2017-12-01 40,000 2,000 0.00 3,927,262,616 820,000 20.50 2017-11-29
461 2017-11-30 38,000 2,000 0.00 3,927,262,616 777,100 20.45 2017-11-28
462 2017-11-29 36,000 3,000 0.00 3,927,262,616 720,000 20.00 2017-11-27
463 2017-11-28 33,000 6,000 0.00 3,927,262,616 691,350 20.95 2017-11-24
464 2017-11-24 27,000 -6,000 0.00 3,927,262,616 569,700 21.10 2017-11-22
465 2017-11-23 33,000 -8,000 0.00 3,927,262,616 706,200 21.40 2017-11-21
466 2017-11-21 41,000 1,000 0.00 3,927,262,616 840,500 20.50 2017-11-17
467 2017-11-17 40,000 7,000 0.00 3,927,262,616 822,000 20.55 2017-11-15
468 2017-11-16 33,000 -6,000 0.00 3,927,262,616 694,650 21.05 2017-11-14
469 2017-11-15 39,000 -10,000 0.00 3,927,262,616 820,950 21.05 2017-11-13
470 2017-11-14 49,000 19,000 0.00 3,927,262,616 1,014,300 20.70 2017-11-10
471 2017-11-13 30,000 11,000 0.00 3,927,262,616 637,500 21.25 2017-11-09
472 2017-11-08 19,000 -10,000 0.00 3,927,262,616 409,450 21.55 2017-11-06
473 2017-11-07 29,000 4,000 0.00 3,927,262,616 617,700 21.30 2017-11-03
474 2017-11-06 25,000 6,000 0.00 3,927,262,616 528,750 21.15 2017-11-02
475 2017-11-01 19,000 -4,000 0.00 3,927,262,616 415,150 21.85 2017-10-30
476 2017-10-31 23,000 4,000 0.00 3,927,262,616 488,750 21.25 2017-10-27
477 2017-10-30 19,000 -18,000 0.00 3,927,242,616 413,250 21.75 2017-10-26
478 2017-10-27 37,000 -2,000 0.00 3,927,242,616 784,400 21.20 2017-10-25
479 2017-10-26 39,000 20,000 0.00 3,927,242,616 813,150 20.85 2017-10-24
480 2017-10-24 19,000 -6,000 0.00 3,927,242,616 410,400 21.60 2017-10-20
481 2017-10-23 25,000 4,000 0.00 3,927,242,616 521,250 20.85 2017-10-19
482 2017-10-20 21,000 2,000 0.00 3,927,242,616 450,450 21.45 2017-10-18
483 2017-10-18 19,000 -10,000 0.00 3,927,242,616 415,150 21.85 2017-10-16
484 2017-10-13 29,000 10,000 0.00 3,927,242,616 643,800 22.20 2017-10-11
485 2017-10-10 19,000 -10,000 0.00 3,927,242,616 418,000 22.00 2017-10-06
486 2017-10-09 29,000 10,000 0.00 3,927,242,616 619,150 21.35 2017-10-04
487 2017-09-29 19,000 -4,000 0.00 3,926,255,930 401,850 21.15 2017-09-27
488 2017-09-28 23,000 -10,000 0.00 3,926,255,930 468,050 20.35 2017-09-26
489 2017-09-27 33,000 12,000 0.00 3,926,255,930 659,340 19.98 2017-09-25
490 2017-09-26 21,000 2,000 0.00 3,926,255,930 431,550 20.55 2017-09-22
491 2017-08-29 19,000 4,000 0.00 3,925,990,734 324,520 17.08 2017-08-25
492 2017-08-25 15,000 -10,000 0.00 3,925,990,734 254,100 16.94 2017-08-22
493 2017-08-22 25,000 10,000 0.00 3,925,990,734 414,500 16.58 2017-08-18
494 2017-08-14 15,000 -10,000 0.00 3,925,990,734 235,800 15.72 2017-08-10
495 2017-08-11 25,000 -19,000 0.00 3,925,990,734 387,500 15.50 2017-08-09
496 2017-08-10 44,000 24,000 0.00 3,925,990,734 667,040 15.16 2017-08-08
497 2017-08-09 20,000 -13,000 0.00 3,925,990,734 308,400 15.42 2017-08-07
498 2017-08-03 33,000 7,000 0.00 3,925,990,734 500,280 15.16 2017-08-01
499 2017-08-02 26,000 11,000 0.00 3,925,990,734 395,720 15.22 2017-07-31
500 2017-07-31 15,000 -2,000 0.00 3,925,990,734 234,000 15.60 2017-07-27
501 2017-07-21 17,000 -13,000 0.00 3,925,990,734 276,080 16.24 2017-07-19
502 2017-07-20 30,000 -7,000 0.00 3,925,990,734 464,400 15.48 2017-07-18
503 2017-07-19 37,000 -7,000 0.00 3,925,990,734 563,140 15.22 2017-07-17
504 2017-07-13 44,000 -1,000 0.00 3,925,990,734 656,480 14.92 2017-07-11
505 2017-07-11 45,000 4,000 0.00 3,925,990,734 669,600 14.88 2017-07-07
506 2017-07-06 41,000 3,000 0.00 3,925,990,734 603,520 14.72 2017-07-04
507 2017-07-05 38,000 7,000 0.00 3,925,990,734 571,520 15.04 2017-07-03
508 2017-06-29 31,000 1,000 0.00 3,925,990,734 466,240 15.04 2017-06-27
509 2017-06-28 30,000 4,000 0.00 3,925,990,734 456,600 15.22 2017-06-26
510 2017-06-26 26,000 -8,000 0.00 3,925,990,734 403,520 15.52 2017-06-22
511 2017-06-23 34,000 4,000 0.00 3,925,990,734 519,520 15.28 2017-06-21
512 2017-06-20 30,000 4,000 0.00 3,925,990,734 459,000 15.30 2017-06-16
513 2017-06-16 26,000 9,000 0.00 3,925,990,734 403,520 15.52 2017-06-14
514 2017-06-12 17,000 -3,000 0.00 3,925,990,734 270,640 15.92 2017-06-08
515 2017-06-09 20,000 3,000 0.00 3,925,990,734 312,800 15.64 2017-06-07
516 2017-05-26 17,000 -7,000 0.00 3,925,027,186 269,960 15.88 2017-05-24
517 2017-05-24 24,000 -3,000 0.00 3,925,027,186 372,480 15.52 2017-05-22
518 2017-05-19 27,000 -16,000 0.00 3,925,027,186 414,720 15.36 2017-05-17
519 2017-05-16 43,000 2,000 0.00 3,925,027,186 635,540 14.78 2017-05-12
520 2017-05-12 41,000 -3,000 0.00 3,925,027,186 602,700 14.70 2017-05-10
521 2017-05-09 44,000 2,000 0.00 3,925,027,186 630,080 14.32 2017-05-05
522 2017-05-08 42,000 -25,000 0.00 3,925,027,186 619,080 14.74 2017-05-04
523 2017-05-05 67,000 1,000 0.00 3,925,027,186 988,920 14.76 2017-05-02
524 2017-04-26 66,000 -1,000 0.00 3,925,027,186 996,600 15.10 2017-04-24
525 2017-04-20 67,000 4,000 0.00 3,925,027,186 986,240 14.72 2017-04-18
526 2017-04-19 63,000 -1,000 0.00 3,925,027,186 948,780 15.06 2017-04-13
527 2017-04-18 64,000 12,000 0.00 3,925,027,186 957,440 14.96 2017-04-12
528 2017-04-13 52,000 -10,000 0.00 3,925,027,186 781,040 15.02 2017-04-11
529 2017-04-12 62,000 3,000 0.00 3,925,027,186 942,400 15.20 2017-04-10
530 2017-04-11 59,000 17,000 0.00 3,925,027,186 900,340 15.26 2017-04-07
531 2017-04-10 42,000 -10,000 0.00 3,925,027,186 656,040 15.62 2017-04-06
532 2017-04-07 52,000 25,000 0.00 3,925,027,186 803,920 15.46 2017-04-05
533 2017-04-06 27,000 10,000 0.00 3,925,027,186 424,980 15.74 2017-04-03
534 2017-04-03 17,000 -39,000 0.00 3,925,027,186 270,980 15.94 2017-03-30
535 2017-03-30 56,000 -8,000 0.00 3,925,027,186 861,280 15.38 2017-03-28
536 2017-03-29 64,000 2,000 0.00 3,925,027,186 967,680 15.12 2017-03-27
537 2017-03-28 62,000 6,000 0.00 3,925,027,186 946,120 15.26 2017-03-24
538 2017-03-16 56,000 35,000 0.00 3,925,027,186 868,000 15.50 2017-03-14
539 2017-03-08 21,000 -7,000 0.00 3,925,027,186 321,300 15.30 2017-03-06
540 2017-03-07 28,000 6,000 0.00 3,925,027,186 418,880 14.96 2017-03-03
541 2017-03-06 22,000 1,000 0.00 3,925,027,186 334,400 15.20 2017-03-02
542 2017-02-28 21,000 -30,000 0.00 3,925,027,186 317,940 15.14 2017-02-24
543 2017-02-21 51,000 -1,000 0.00 3,925,027,186 769,080 15.08 2017-02-17
544 2017-02-17 52,000 21,000 0.00 3,925,027,186 781,040 15.02 2017-02-15
545 2017-02-14 31,000 -2,000 0.00 3,925,027,186 482,980 15.58 2017-02-10
546 2017-02-13 33,000 -2,000 0.00 3,925,027,186 492,360 14.92 2017-02-09
547 2017-02-09 35,000 1,000 0.00 3,925,027,186 515,900 14.74 2017-02-07
548 2017-02-08 34,000 1,000 0.00 3,925,027,186 510,000 15.00 2017-02-06
549 2017-02-06 33,000 -9,000 0.00 3,925,027,186 485,100 14.70 2017-02-02
550 2017-02-02 42,000 -3,000 0.00 3,925,027,186 620,760 14.78 2017-01-26
551 2017-02-01 45,000 -2,000 0.00 3,925,027,186 647,100 14.38 2017-01-25
552 2017-01-25 47,000 10,000 0.00 3,925,027,186 668,340 14.22 2017-01-23
553 2017-01-24 37,000 2,000 0.00 3,925,027,186 518,000 14.00 2017-01-20
554 2017-01-20 35,000 3,000 0.00 3,925,027,186 502,600 14.36 2017-01-18
555 2017-01-19 32,000 4,000 0.00 3,925,027,186 459,520 14.36 2017-01-17
556 2017-01-18 28,000 5,000 0.00 3,925,027,186 410,480 14.66 2017-01-16
557 2017-01-13 23,000 -5,000 0.00 3,925,027,186 345,920 15.04 2017-01-11
558 2017-01-06 28,000 2,000 0.00 3,925,027,186 416,080 14.86 2017-01-04
559 2017-01-05 26,000 -2,000 0.00 3,925,027,186 391,560 15.06 2017-01-03
560 2016-12-23 28,000 3,000 0.00 3,924,509,198 409,920 14.64 2016-12-21
561 2016-12-20 25,000 2,000 0.00 3,924,509,198 375,000 15.00 2016-12-16
562 2016-12-15 23,000 2,000 0.00 3,924,509,198 362,480 15.76 2016-12-13
563 2016-12-09 21,000 -100,000 0.00 3,924,509,198 334,320 15.92 2016-12-07
564 2016-12-07 121,000 -110,000 0.00 3,924,509,198 1,890,020 15.62 2016-12-05
565 2016-12-06 231,000 83,000 0.01 3,924,509,198 3,538,920 15.32 2016-12-02
566 2016-12-02 148,000 127,000 0.00 3,924,509,198 2,353,200 15.90 2016-11-30
567 2016-11-30 21,000 -2,000 0.00 3,924,509,198 343,980 16.38 2016-11-28
568 2016-11-23 23,000 -5,000 0.00 3,922,761,524 353,740 15.38 2016-11-21
569 2016-11-21 28,000 5,000 0.00 3,922,761,524 419,440 14.98 2016-11-17
570 2016-11-17 23,000 -68,000 0.00 3,922,761,524 345,920 15.04 2016-11-15
571 2016-11-16 91,000 68,000 0.00 3,922,761,524 1,377,740 15.14 2016-11-14
572 2016-11-15 23,000 2,000 0.00 3,922,761,524 351,900 15.30 2016-11-11
573 2016-11-14 21,000 -2,000 0.00 3,922,761,524 321,720 15.32 2016-11-10
574 2016-11-10 23,000 -3,000 0.00 3,922,761,524 352,360 15.32 2016-11-08
575 2016-11-09 26,000 -2,000 0.00 3,922,761,524 387,400 14.90 2016-11-07
576 2016-11-07 28,000 5,000 0.00 3,922,761,524 409,360 14.62 2016-11-03
577 2016-11-04 23,000 -2,000 0.00 3,922,761,524 339,020 14.74 2016-11-02
578 2016-11-02 25,000 2,000 0.00 3,922,761,524 367,500 14.70 2016-10-31
579 2016-11-01 23,000 -2,000 0.00 3,922,761,524 347,300 15.10 2016-10-28
580 2016-10-31 25,000 2,000 0.00 3,922,761,524 370,000 14.80 2016-10-27
581 2016-10-28 23,000 2,000 0.00 3,922,761,524 348,220 15.14 2016-10-26
582 2016-10-27 21,000 -2,000 0.00 3,922,761,524 322,560 15.36 2016-10-25
583 2016-10-25 23,000 -2,000 0.00 3,922,761,524 345,920 15.04 2016-10-20
584 2016-10-24 25,000 2,000 0.00 3,922,761,524 367,000 14.68 2016-10-19
585 2016-10-20 23,000 -6,000 0.00 3,922,761,524 339,940 14.78 2016-10-18
586 2016-10-19 29,000 4,000 0.00 3,922,761,524 418,760 14.44 2016-10-17
587 2016-10-18 25,000 1,000 0.00 3,922,761,524 371,000 14.84 2016-10-14
588 2016-10-04 24,000 1,000 0.00 3,922,761,524 345,600 14.40 2016-09-30
589 2016-10-03 23,000 -57,000 0.00 3,922,761,524 342,700 14.90 2016-09-29
590 2016-09-30 80,000 57,000 0.00 3,922,761,524 1,171,200 14.64 2016-09-28
591 2016-09-28 23,000 -106,000 0.00 3,922,231,010 334,420 14.54 2016-09-26
592 2016-09-27 129,000 -3,000 0.00 3,922,231,010 1,870,500 14.50 2016-09-23
593 2016-09-26 132,000 107,000 0.00 3,922,231,010 1,890,240 14.32 2016-09-22
594 2016-09-22 25,000 -85,000 0.00 3,922,231,010 351,000 14.04 2016-09-20
595 2016-09-14 110,000 2,000 0.00 3,922,231,010 1,632,400 14.84 2016-09-12
596 2016-09-09 108,000 -2,000 0.00 3,922,231,010 1,686,960 15.62 2016-09-07
597 2016-09-05 110,000 -8,000 0.00 3,922,231,010 1,696,200 15.42 2016-09-01
598 2016-08-29 118,000 -54,000 0.00 3,920,010,084 1,720,440 14.58 2016-08-25
599 2016-08-23 172,000 4,000 0.00 3,920,010,084 2,256,640 13.12 2016-08-19
600 2016-08-12 168,000 -4,000 0.00 3,920,010,084 2,274,720 13.54 2016-08-10
601 2016-08-08 172,000 -4,000 0.00 3,920,010,084 2,222,240 12.92 2016-08-04
602 2016-08-05 176,000 8,000 0.00 3,920,010,084 2,291,520 13.02 2016-08-03
603 2016-08-04 168,000 -4,000 0.00 3,920,010,084 2,234,400 13.30 2016-08-01
604 2016-08-03 172,000 -39,000 0.00 3,920,010,084 2,229,120 12.96 2016-07-29
605 2016-07-27 211,000 -36,000 0.01 3,919,476,402 2,743,000 13.00 2016-07-25
606 2016-07-19 247,000 4,000 0.01 3,919,476,402 3,334,500 13.50 2016-07-15
607 2016-07-13 243,000 -4,000 0.01 3,919,476,402 3,246,480 13.36 2016-07-11
608 2016-07-12 247,000 4,000 0.01 3,919,476,402 3,230,760 13.08 2016-07-08
609 2016-07-11 243,000 -4,000 0.01 3,919,476,402 3,231,900 13.30 2016-07-07
610 2016-07-08 247,000 4,000 0.01 3,919,476,402 3,201,120 12.96 2016-07-06
611 2016-07-05 243,000 -4,000 0.01 3,919,476,402 3,275,640 13.48 2016-06-30
612 2016-07-04 247,000 4,000 0.01 3,919,476,402 3,220,880 13.04 2016-06-29
613 2016-06-24 243,000 -10,000 0.01 3,919,266,402 3,212,460 13.22 2016-06-22
614 2016-06-23 253,000 10,000 0.01 3,919,266,402 3,299,120 13.04 2016-06-21
615 2016-06-20 243,000 4,000 0.01 3,919,266,402 3,173,580 13.06 2016-06-16
616 2016-06-17 239,000 -8,000 0.01 3,919,266,402 3,188,260 13.34 2016-06-15
617 2016-06-16 247,000 4,000 0.01 3,919,266,402 3,250,520 13.16 2016-06-14
618 2016-06-15 243,000 4,000 0.01 3,919,266,402 3,212,460 13.22 2016-06-13
619 2016-06-06 239,000 -8,000 0.01 3,919,266,402 3,240,840 13.56 2016-06-02
620 2016-06-02 247,000 -4,000 0.01 3,919,266,402 3,176,420 12.86 2016-05-31
621 2016-06-01 251,000 4,000 0.01 3,919,266,402 3,132,480 12.48 2016-05-30
622 2016-05-27 247,000 -4,000 0.01 3,919,266,402 3,097,380 12.54 2016-05-25
623 2016-05-26 251,000 -1,000 0.01 3,919,266,402 3,067,220 12.22 2016-05-24
624 2016-05-25 252,000 2,000 0.01 3,919,266,402 3,049,200 12.10 2016-05-23
625 2016-05-24 250,000 2,000 0.01 3,919,266,402 3,060,000 12.24 2016-05-20
626 2016-04-27 248,000 4,000 0.01 3,919,083,962 3,323,200 13.40 2016-04-25
627 2016-04-25 244,000 -4,000 0.01 3,919,083,962 3,362,320 13.78 2016-04-21
628 2016-04-19 248,000 -40,000 0.01 3,919,083,962 3,362,880 13.56 2016-04-15
629 2016-04-14 288,000 40,000 0.01 3,920,709,450 3,600,000 12.50 2016-04-12
630 2016-04-08 248,000 -6,000 0.01 3,920,709,450 3,040,480 12.26 2016-04-06
631 2016-03-08 254,000 3,000 0.01 3,920,709,450 2,788,920 10.98 2016-03-04
632 2016-02-24 251,000 -6,000 0.01 3,920,709,450 2,981,880 11.88 2016-02-22
633 2016-02-18 257,000 -3,000 0.01 3,920,709,450 2,976,060 11.58 2016-02-16
634 2016-01-25 260,000 3,000 0.01 3,923,977,450 2,823,600 10.86 2016-01-21
635 2016-01-11 257,000 -5,000 0.01 3,923,977,450 3,099,420 12.06 2016-01-07
636 2016-01-06 262,000 -40,000 0.01 3,923,977,450 3,264,520 12.46 2016-01-04
637 2015-12-21 302,000 1,000 0.01 3,923,973,450 3,968,280 13.14 2015-12-17
638 2015-12-11 301,000 40,000 0.01 3,923,973,450 3,870,860 12.86 2015-12-09
639 2015-11-20 261,000 3,000 0.01 3,923,495,214 3,586,140 13.74 2015-11-18
640 2015-11-13 258,000 -20,000 0.01 3,923,495,214 3,503,640 13.58 2015-11-11
641 2015-11-12 278,000 -10,000 0.01 3,923,495,214 3,730,760 13.42 2015-11-10
642 2015-11-11 288,000 30,000 0.01 3,923,495,214 3,980,160 13.82 2015-11-09
643 2015-11-04 258,000 2,000 0.01 3,923,495,214 3,555,240 13.78 2015-11-02
644 2015-11-03 256,000 -2,000 0.01 3,923,495,214 3,855,360 15.06 2015-10-30
645 2015-10-30 258,000 130,000 0.01 3,923,495,214 3,808,080 14.76 2015-10-28
646 2015-10-29 128,000 -1,000 0.01 1,962,082,914 1,955,840 15.28 2015-10-27
647 2015-10-28 129,000 1,000 0.01 1,962,075,914 1,950,480 15.12 2015-10-26
648 2015-10-27 128,000 -2,000 0.01 1,961,835,914 1,948,160 15.22 2015-10-23
649 2015-10-20 130,000 1,000 0.01 1,961,292,388 1,892,800 14.56 2015-10-16
650 2015-10-16 129,000 1,000 0.01 1,961,292,388 1,898,880 14.72 2015-10-14
651 2015-10-13 128,000 -128,000 0.01 1,961,292,388 1,920,000 15.00 2015-10-09
652 2015-10-12 256,000 -2,000 0.01 3,922,584,776 3,910,400 15.28 2015-10-08
653 2015-10-09 258,000 2,000 0.01 3,922,584,776 4,050,600 15.70 2015-10-07
654 2015-10-07 256,000 -2,000 0.01 3,922,584,776 3,788,800 14.80 2015-10-05
655 2015-10-06 258,000 -4,000 0.01 3,922,584,776 3,741,000 14.50 2015-10-02
656 2015-09-30 262,000 4,000 0.01 3,922,584,776 3,576,300 13.65 2015-09-25
657 2015-09-29 258,000 -68,000 0.01 3,922,584,776 3,476,550 13.48 2015-09-24
658 2015-09-25 326,000 68,000 0.01 3,922,584,776 4,286,900 13.15 2015-09-23
659 2015-09-22 258,000 -6,000 0.01 3,922,584,776 3,586,200 13.90 2015-09-18
660 2015-09-17 264,000 -40,000 0.01 3,922,584,776 3,491,400 13.23 2015-09-15
661 2015-09-09 304,000 2,000 0.01 3,922,584,776 3,868,400 12.73 2015-09-07
662 2015-09-04 302,000 40,000 0.01 3,922,584,776 3,812,750 12.63 2015-09-01
663 2015-08-31 262,000 6,000 0.01 3,922,584,776 3,785,900 14.45 2015-08-27
664 2015-08-20 256,000 -2,000 0.01 3,922,584,776 4,281,600 16.73 2015-08-18
665 2015-08-17 258,000 -4,000 0.01 3,922,584,776 4,327,950 16.78 2015-08-13
666 2015-08-14 262,000 -2,000 0.01 3,922,584,776 4,329,550 16.53 2015-08-12
667 2015-08-12 264,000 6,000 0.01 3,922,584,776 4,375,800 16.58 2015-08-10
668 2015-08-10 258,000 -2,000 0.01 3,922,584,776 4,353,750 16.88 2015-08-06
669 2015-08-07 260,000 -2,000 0.01 3,922,584,776 4,387,500 16.88 2015-08-05
670 2015-08-06 262,000 4,000 0.01 3,922,584,776 4,211,650 16.08 2015-08-04
671 2015-08-03 258,000 -2,000 0.01 3,922,584,776 4,605,300 17.85 2015-07-30
672 2015-07-31 260,000 4,000 0.01 3,922,584,776 4,680,000 18.00 2015-07-29
673 2015-07-30 256,000 -2,000 0.01 3,922,584,776 4,697,600 18.35 2015-07-28
674 2015-07-29 258,000 2,000 0.01 3,922,584,776 4,644,000 18.00 2015-07-27
675 2015-07-24 256,000 2,000 0.01 3,922,584,776 4,902,400 19.15 2015-07-22
676 2015-07-23 254,000 -2,000 0.01 3,922,584,776 4,946,650 19.48 2015-07-21
677 2015-07-22 256,000 2,000 0.01 3,922,584,776 4,870,400 19.03 2015-07-20
678 2015-07-21 254,000 -4,000 0.01 3,922,584,776 4,851,400 19.10 2015-07-17
679 2015-07-20 258,000 2,000 0.01 3,922,584,776 4,818,150 18.68 2015-07-16
680 2015-07-17 256,000 -2,000 0.01 3,922,584,776 4,832,000 18.88 2015-07-15
681 2015-07-16 258,000 -2,000 0.01 3,922,584,776 4,850,400 18.80 2015-07-14
682 2015-07-14 260,000 4,000 0.01 3,922,584,776 4,855,500 18.68 2015-07-10
683 2015-07-09 256,000 -4,000 0.01 3,922,584,776 4,704,000 18.38 2015-07-07
684 2015-07-08 260,000 6,000 0.01 3,922,584,776 4,686,500 18.03 2015-07-06
685 2015-07-06 254,000 4,000 0.01 3,922,584,776 4,781,550 18.83 2015-07-02
686 2015-07-03 250,000 -4,000 0.01 3,922,584,776 4,831,250 19.33 2015-06-30
687 2015-07-02 254,000 4,000 0.01 3,922,584,776 4,775,200 18.80 2015-06-29
688 2015-06-26 250,000 14,000 0.01 3,922,498,882 4,918,750 19.68 2015-06-24
689 2015-06-24 236,000 -4,000 0.01 3,922,498,882 4,950,100 20.98 2015-06-22
690 2015-06-10 240,000 26,000 0.01 3,922,498,882 4,884,000 20.35 2015-06-08
691 2015-06-09 214,000 -12,000 0.01 3,922,498,882 4,601,000 21.50 2015-06-05
692 2015-06-04 226,000 12,000 0.01 3,922,498,882 4,796,850 21.23 2015-06-02
693 2015-06-02 214,000 -8,000 0.01 3,922,498,882 4,734,750 22.13 2015-05-29
694 2015-06-01 222,000 -2,000 0.01 3,922,498,882 4,884,000 22.00 2015-05-28
695 2015-05-29 224,000 -4,000 0.01 3,921,550,406 5,017,600 22.40 2015-05-27
696 2015-05-28 228,000 -28,000 0.01 3,921,550,406 5,101,500 22.38 2015-05-26
697 2015-05-27 256,000 -2,000 0.01 3,921,550,406 5,452,800 21.30 2015-05-22
698 2015-05-22 258,000 4,000 0.01 3,921,550,406 5,463,150 21.18 2015-05-20
699 2015-05-21 254,000 -12,000 0.01 3,921,550,406 5,397,500 21.25 2015-05-19
700 2015-05-20 266,000 20,000 0.01 3,921,550,406 5,552,750 20.88 2015-05-18
701 2015-05-14 246,000 4,000 0.01 3,921,550,406 4,999,950 20.33 2015-05-12
702 2015-05-11 242,000 14,000 0.01 3,921,550,406 5,039,650 20.83 2015-05-07
703 2015-05-08 228,000 -74,000 0.01 3,921,550,406 4,981,800 21.85 2015-05-06
704 2015-05-05 302,000 10,000 0.01 3,921,550,406 5,926,750 19.63 2015-04-30
705 2015-05-04 292,000 2,000 0.01 3,921,550,406 6,007,900 20.58 2015-04-29
706 2015-04-30 290,000 2,000 0.01 3,921,550,406 6,104,500 21.05 2015-04-28
707 2015-04-29 288,000 12,000 0.01 3,920,866,968 6,062,400 21.05 2015-04-27
708 2015-04-28 276,000 -4,000 0.01 3,920,866,968 5,920,200 21.45 2015-04-24
709 2015-04-27 280,000 -6,000 0.01 3,920,866,968 5,971,000 21.33 2015-04-23
710 2015-04-24 286,000 6,000 0.01 3,920,866,968 6,013,150 21.03 2015-04-22
711 2015-04-23 280,000 -4,000 0.01 3,920,866,968 5,957,000 21.28 2015-04-21
712 2015-04-22 284,000 -4,000 0.01 3,920,866,968 5,878,800 20.70 2015-04-20
713 2015-04-20 288,000 6,000 0.01 3,920,866,968 5,904,000 20.50 2015-04-16
714 2015-04-14 282,000 -4,000 0.01 3,920,866,968 6,112,350 21.68 2015-04-10
715 2015-04-10 286,000 -2,000 0.01 3,920,866,968 6,048,900 21.15 2015-04-08
716 2015-04-09 288,000 -2,000 0.01 3,920,866,968 5,774,400 20.05 2015-04-02
717 2015-03-31 290,000 8,000 0.01 3,920,866,968 5,582,500 19.25 2015-03-27
718 2015-03-30 282,000 36,000 0.01 3,919,265,768 5,456,700 19.35 2015-03-26
719 2015-03-26 246,000 8,000 0.01 3,919,265,768 4,348,050 17.68 2015-03-24
720 2015-03-20 238,000 -2,000 0.01 3,919,265,768 4,337,550 18.23 2015-03-18
721 2015-03-19 240,000 -6,000 0.01 3,919,265,768 4,308,000 17.95 2015-03-17
722 2015-03-18 246,000 6,000 0.01 3,919,265,768 4,391,100 17.85 2015-03-16
723 2015-03-17 240,000 -6,000 0.01 3,919,265,768 4,302,000 17.93 2015-03-13
724 2015-03-16 246,000 8,000 0.01 3,919,265,768 4,323,450 17.58 2015-03-12
725 2015-03-06 238,000 -4,000 0.01 3,919,265,768 4,200,700 17.65 2015-03-04
726 2015-03-05 242,000 -4,000 0.01 3,919,265,768 4,228,950 17.48 2015-03-03
727 2015-03-04 246,000 4,000 0.01 3,919,265,768 4,286,550 17.43 2015-03-02
728 2015-02-27 242,000 -4,000 0.01 3,919,265,768 4,313,650 17.83 2015-02-25
729 2015-02-26 246,000 4,000 0.01 3,919,265,768 4,360,350 17.73 2015-02-24
730 2015-02-12 242,000 -4,000 0.01 3,919,265,768 4,356,000 18.00 2015-02-10
731 2015-02-11 246,000 4,000 0.01 3,919,265,768 4,360,350 17.73 2015-02-09
732 2015-02-09 242,000 -4,000 0.01 3,919,265,768 4,398,350 18.18 2015-02-05
733 2015-02-06 246,000 -4,000 0.01 3,919,265,768 4,415,700 17.95 2015-02-04
734 2015-01-30 250,000 -2,000 0.01 3,917,182,182 4,356,250 17.43 2015-01-28
735 2015-01-23 252,000 -6,000 0.01 3,917,182,182 4,391,100 17.43 2015-01-21
736 2015-01-21 258,000 -2,000 0.01 3,917,182,182 4,450,500 17.25 2015-01-19
737 2015-01-20 260,000 -10,000 0.01 3,917,182,182 4,491,500 17.28 2015-01-16
738 2015-01-19 270,000 -18,000 0.01 3,917,182,182 4,617,000 17.10 2015-01-15
739 2015-01-15 288,000 -4,000 0.01 3,917,182,182 4,896,000 17.00 2015-01-13
740 2015-01-12 292,000 -4,000 0.01 3,917,182,182 4,788,800 16.40 2015-01-08
741 2015-01-08 296,000 -8,000 0.01 3,917,182,182 4,676,800 15.80 2015-01-06
742 2015-01-07 304,000 -4,000 0.01 3,917,182,182 4,810,800 15.83 2015-01-05
743 2015-01-06 308,000 -6,000 0.01 3,917,182,182 4,935,700 16.03 2015-01-02
744 2015-01-05 314,000 -2,000 0.01 3,917,182,182 5,031,850 16.03 2014-12-30
745 2014-12-30 316,000 -2,000 0.01 3,916,862,182 4,874,300 15.43 2014-12-23
746 2014-12-23 318,000 -4,000 0.01 3,916,862,182 4,595,100 14.45 2014-12-19
747 2014-12-22 322,000 4,000 0.01 3,916,862,182 4,499,950 13.98 2014-12-18
748 2014-12-19 318,000 2,000 0.01 3,916,862,182 4,388,400 13.80 2014-12-17
749 2014-12-05 316,000 2,000 0.01 3,916,862,182 4,700,500 14.88 2014-12-03
750 2014-12-04 314,000 2,000 0.01 3,916,862,182 4,757,100 15.15 2014-12-02
751 2014-11-20 312,000 -4,000 0.01 3,916,860,582 4,820,400 15.45 2014-11-18
752 2014-11-18 316,000 -30,000 0.01 3,916,860,582 4,834,800 15.30 2014-11-14
753 2014-11-17 346,000 8,000 0.01 3,916,860,582 5,155,400 14.90 2014-11-13
754 2014-11-14 338,000 4,000 0.01 3,916,860,582 5,137,600 15.20 2014-11-12
755 2014-11-12 334,000 22,000 0.01 3,916,860,582 5,160,300 15.45 2014-11-10
756 2014-11-11 312,000 8,000 0.01 3,916,860,582 4,906,200 15.73 2014-11-07
757 2014-11-06 304,000 4,000 0.01 3,916,860,582 5,168,000 17.00 2014-11-04
758 2014-11-05 300,000 -4,000 0.01 3,916,860,582 5,130,000 17.10 2014-11-03
759 2014-10-29 304,000 -28,000 0.01 3,916,859,134 4,871,600 16.03 2014-10-27
760 2014-10-28 332,000 8,000 0.01 3,916,859,134 5,312,000 16.00 2014-10-24
761 2014-10-27 324,000 20,000 0.01 3,916,859,134 5,240,700 16.18 2014-10-23
762 2014-10-24 304,000 -30,000 0.01 3,916,859,134 4,947,600 16.28 2014-10-22
763 2014-10-23 334,000 -16,000 0.01 3,916,859,134 5,419,150 16.23 2014-10-21
764 2014-10-22 350,000 20,000 0.01 3,916,859,134 5,678,750 16.23 2014-10-20
765 2014-10-21 330,000 4,000 0.01 3,916,859,134 5,346,000 16.20 2014-10-17
766 2014-10-20 326,000 20,000 0.01 3,916,859,134 5,321,950 16.33 2014-10-16
767 2014-10-16 306,000 -8,000 0.01 3,916,859,134 5,079,600 16.60 2014-10-14
768 2014-10-10 314,000 4,000 0.01 3,916,859,134 5,188,850 16.53 2014-10-08
769 2014-10-09 310,000 2,000 0.01 3,916,859,134 5,130,500 16.55 2014-10-07
770 2014-10-08 308,000 -22,000 0.01 3,916,859,134 5,028,100 16.33 2014-10-06
771 2014-10-07 330,000 18,000 0.01 3,916,859,134 5,271,750 15.98 2014-10-03
772 2014-10-06 312,000 -60,000 0.01 3,916,859,134 4,992,000 16.00 2014-09-30
773 2014-10-03 372,000 60,000 0.01 3,916,859,134 5,970,600 16.05 2014-09-29
774 2014-09-26 312,000 2,000 0.01 3,916,759,134 5,358,600 17.18 2014-09-24
775 2014-09-23 310,000 20,000 0.01 3,916,759,134 5,440,500 17.55 2014-09-19
776 2014-09-17 290,000 -4,000 0.01 3,916,759,134 5,285,250 18.23 2014-09-15
777 2014-09-15 294,000 4,000 0.01 3,916,759,134 5,365,500 18.25 2014-09-11
778 2014-09-12 290,000 -4,000 0.01 3,916,759,134 5,343,250 18.43 2014-09-10
779 2014-09-11 294,000 -4,000 0.01 3,916,759,134 5,490,450 18.68 2014-09-08
780 2014-09-10 298,000 -10,000 0.01 3,916,759,134 5,520,450 18.53 2014-09-05
781 2014-09-05 308,000 14,000 0.01 3,916,759,134 5,467,000 17.75 2014-09-03
782 2014-09-04 294,000 -2,000 0.01 3,916,759,134 5,218,500 17.75 2014-09-02
783 2014-09-03 296,000 -8,000 0.01 3,916,759,134 5,313,200 17.95 2014-09-01
784 2014-09-02 304,000 -30,000 0.01 3,916,759,134 5,464,400 17.98 2014-08-29
785 2014-09-01 334,000 58,000 0.01 3,916,759,134 5,920,150 17.73 2014-08-28
786 2014-08-29 276,000 -2,000 0.01 3,916,759,134 5,244,000 19.00 2014-08-27
787 2014-08-28 278,000 2,000 0.01 3,916,759,134 5,177,750 18.63 2014-08-26
788 2014-08-22 276,000 8,000 0.01 3,916,759,134 5,244,000 19.00 2014-08-20
789 2014-08-19 268,000 -8,000 0.01 3,916,759,134 5,172,400 19.30 2014-08-15
790 2014-08-18 276,000 -8,000 0.01 3,916,759,134 5,368,200 19.45 2014-08-14
791 2014-08-15 284,000 -14,000 0.01 3,916,759,134 5,474,100 19.28 2014-08-13
792 2014-08-13 298,000 4,000 0.01 3,916,759,134 5,580,050 18.73 2014-08-11
793 2014-08-12 294,000 -4,000 0.01 3,916,759,134 5,527,200 18.80 2014-08-08
794 2014-08-11 298,000 -2,000 0.01 3,916,759,134 5,639,650 18.93 2014-08-07
795 2014-08-08 300,000 4,000 0.01 3,916,759,134 5,685,000 18.95 2014-08-06
796 2014-08-05 296,000 -20,000 0.01 3,916,759,134 5,638,800 19.05 2014-08-01
797 2014-08-04 316,000 -4,000 0.01 3,916,759,134 5,956,600 18.85 2014-07-31
798 2014-08-01 320,000 -12,000 0.01 3,916,759,134 6,056,000 18.93 2014-07-30
799 2014-07-22 332,000 4,000 0.01 3,916,652,350 6,299,700 18.98 2014-07-18
800 2014-07-21 328,000 -18,000 0.01 3,916,652,350 6,141,800 18.73 2014-07-17
801 2014-07-18 346,000 -26,000 0.01 3,916,652,350 6,426,950 18.58 2014-07-16
802 2014-07-17 372,000 -26,000 0.01 3,916,652,350 6,900,600 18.55 2014-07-15
803 2014-07-16 398,000 -8,000 0.01 3,916,652,350 7,412,750 18.63 2014-07-14
804 2014-07-11 406,000 -2,000 0.01 3,916,652,350 7,318,150 18.03 2014-07-09
805 2014-07-10 408,000 -4,000 0.01 3,916,652,350 7,333,800 17.98 2014-07-08
806 2014-07-09 412,000 -20,000 0.01 3,916,652,350 7,261,500 17.63 2014-07-07
807 2014-07-08 432,000 -20,000 0.01 3,916,652,350 7,592,400 17.58 2014-07-04
808 2014-07-07 452,000 26,000 0.01 3,916,652,350 8,000,400 17.70 2014-07-03
809 2014-07-04 426,000 54,000 0.01 3,916,652,350 7,518,900 17.65 2014-07-02
810 2014-07-02 372,000 -80,000 0.01 3,916,652,350 6,761,100 18.18 2014-06-27
811 2014-06-30 452,000 2,000 0.01 3,916,652,350 8,079,500 17.88 2014-06-26
812 2014-06-26 450,000 -16,000 0.01 3,916,197,632 7,740,000 17.20 2014-06-24
813 2014-06-25 466,000 4,000 0.01 3,916,197,632 8,120,050 17.43 2014-06-23
814 2014-06-24 462,000 -4,000 0.01 3,916,197,632 8,131,200 17.60 2014-06-20
815 2014-06-23 466,000 10,000 0.01 3,916,197,632 8,306,450 17.83 2014-06-19
816 2014-06-20 456,000 16,000 0.01 3,916,197,632 8,151,000 17.88 2014-06-18
817 2014-06-19 440,000 6,000 0.01 3,916,197,632 7,887,000 17.93 2014-06-17
818 2014-06-17 434,000 14,000 0.01 3,916,197,632 7,703,500 17.75 2014-06-13
819 2014-06-16 420,000 28,000 0.01 3,916,197,632 7,665,000 18.25 2014-06-12
820 2014-06-13 392,000 40,000 0.01 3,916,197,632 7,369,600 18.80 2014-06-11
821 2014-06-12 352,000 -28,000 0.01 3,916,197,632 6,696,800 19.03 2014-06-10
822 2014-06-11 380,000 20,000 0.01 3,916,197,632 7,153,500 18.83 2014-06-09
823 2014-06-10 360,000 22,000 0.01 3,916,197,632 6,741,000 18.73 2014-06-06
824 2014-06-06 338,000 12,000 0.01 3,916,197,632 6,345,950 18.78 2014-06-04
825 2014-06-05 326,000 2,000 0.01 3,916,197,632 6,185,850 18.98 2014-06-03
826 2014-06-04 324,000 2,000 0.01 3,916,197,632 6,164,100 19.03 2014-05-30
827 2014-06-03 322,000 -6,000 0.01 3,916,197,632 6,126,050 19.03 2014-05-29
828 2014-05-29 328,000 6,000 0.01 3,916,197,232 6,240,200 19.03 2014-05-27
829 2014-05-26 322,000 2,000 0.01 3,916,197,232 6,311,200 19.60 2014-05-22
830 2014-05-23 320,000 -4,000 0.01 3,916,197,232 6,216,000 19.43 2014-05-21
831 2014-05-22 324,000 -8,000 0.01 3,916,197,232 6,301,800 19.45 2014-05-20
832 2014-05-21 332,000 12,000 0.01 3,916,197,232 6,316,300 19.03 2014-05-19
833 2014-05-20 320,000 6,000 0.01 3,916,197,232 6,128,000 19.15 2014-05-16
834 2014-05-16 314,000 2,000 0.01 3,916,197,232 6,130,850 19.53 2014-05-14
835 2014-05-14 312,000 2,000 0.01 3,916,197,232 6,084,000 19.50 2014-05-12
836 2014-05-12 310,000 24,000 0.01 3,916,197,232 6,052,750 19.53 2014-05-08
837 2014-05-09 286,000 6,000 0.01 3,916,197,232 5,655,650 19.78 2014-05-07
838 2014-05-08 280,000 10,000 0.01 3,916,197,232 5,572,000 19.90 2014-05-05
839 2014-05-07 270,000 -6,000 0.01 3,916,197,232 5,521,500 20.45 2014-05-02
840 2014-05-05 276,000 -2,000 0.01 3,916,197,232 5,499,300 19.93 2014-04-30
841 2014-05-02 278,000 6,000 0.01 3,916,197,232 5,546,100 19.95 2014-04-29
842 2014-04-30 272,000 24,000 0.01 3,916,197,232 5,317,600 19.55 2014-04-28
843 2014-04-28 248,000 2,000 0.01 3,914,505,640 5,201,800 20.98 2014-04-24
844 2014-04-24 246,000 26,000 0.01 3,914,505,640 5,227,500 21.25 2014-04-22
845 2014-04-23 220,000 2,000 0.01 3,914,505,640 4,504,500 20.48 2014-04-17
846 2014-04-17 218,000 4,000 0.01 3,914,505,640 4,414,500 20.25 2014-04-15
847 2014-04-16 214,000 4,000 0.01 3,914,505,640 4,504,700 21.05 2014-04-14
848 2014-04-15 210,000 -2,000 0.01 3,914,505,640 4,431,000 21.10 2014-04-11
849 2014-04-14 212,000 -4,000 0.01 3,914,505,640 4,531,500 21.38 2014-04-10
850 2014-04-11 216,000 2,000 0.01 3,914,505,640 4,536,000 21.00 2014-04-09
851 2014-04-10 214,000 -2,000 0.01 3,914,505,640 4,419,100 20.65 2014-04-08
852 2014-04-08 216,000 -4,000 0.01 3,914,505,640 4,374,000 20.25 2014-04-04
853 2014-04-07 220,000 -12,000 0.01 3,914,505,640 4,488,000 20.40 2014-04-03
854 2014-04-04 232,000 -14,000 0.01 3,914,505,640 4,593,600 19.80 2014-04-02
855 2014-04-03 246,000 -2,000 0.01 3,914,505,640 4,852,350 19.73 2014-04-01
856 2014-04-01 248,000 -2,000 0.01 3,914,505,640 4,873,200 19.65 2014-03-28
857 2014-03-31 250,000 -14,000 0.01 3,914,505,640 4,893,750 19.58 2014-03-27
858 2014-03-28 264,000 -92,000 0.01 3,914,505,640 5,095,200 19.30 2014-03-26
859 2014-03-27 356,000 90,000 0.01 3,914,505,640 6,327,900 17.78 2014-03-25
860 2014-03-26 266,000 8,000 0.01 3,671,935,926 4,914,350 18.48 2014-03-24
861 2014-03-25 258,000 -106,000 0.01 3,671,935,926 4,811,700 18.65 2014-03-21
862 2014-03-24 364,000 16,000 0.01 3,671,935,926 6,461,000 17.75 2014-03-20
863 2014-03-21 348,000 114,000 0.01 3,671,935,926 6,377,100 18.33 2014-03-19
864 2014-03-20 234,000 -42,000 0.01 3,671,935,926 4,451,850 19.03 2014-03-18
865 2014-03-19 276,000 48,000 0.01 3,671,935,926 5,168,100 18.73 2014-03-17
866 2014-03-18 228,000 -20,000 0.01 3,671,935,926 4,354,800 19.10 2014-03-14
867 2014-03-17 248,000 -18,000 0.01 3,671,935,926 4,774,000 19.25 2014-03-13
868 2014-03-14 266,000 22,000 0.01 3,671,935,926 5,133,800 19.30 2014-03-12
869 2014-03-13 244,000 8,000 0.01 3,671,935,926 4,855,600 19.90 2014-03-11
870 2014-03-12 236,000 -6,000 0.01 3,671,935,926 4,690,500 19.88 2014-03-10
871 2014-03-11 242,000 28,000 0.01 3,671,935,926 4,936,800 20.40 2014-03-07
872 2014-03-07 214,000 -2,000 0.01 3,671,935,926 4,328,150 20.23 2014-03-05
873 2014-03-06 216,000 -32,000 0.01 3,671,935,926 4,428,000 20.50 2014-03-04
874 2014-03-05 248,000 -24,000 0.01 3,671,935,926 4,984,800 20.10 2014-03-03
875 2014-03-04 272,000 -6,000 0.01 3,671,935,926 5,412,800 19.90 2014-02-28
876 2014-03-03 278,000 -8,000 0.01 3,671,935,926 5,441,850 19.58 2014-02-27
877 2014-02-27 286,000 8,000 0.01 3,671,935,926 5,512,650 19.28 2014-02-25
878 2014-02-26 278,000 8,000 0.01 3,671,935,926 5,379,300 19.35 2014-02-24
879 2014-02-24 270,000 2,000 0.01 3,671,935,926 5,265,000 19.50 2014-02-20
880 2014-02-20 268,000 2,000 0.01 3,671,935,926 5,185,800 19.35 2014-02-18
881 2014-02-18 266,000 4,000 0.01 3,671,935,926 5,113,850 19.23 2014-02-14
882 2014-02-17 262,000 -12,000 0.01 3,671,935,926 5,161,400 19.70 2014-02-13
883 2014-02-14 274,000 2,000 0.01 3,671,935,926 5,199,150 18.98 2014-02-12
884 2014-02-13 272,000 16,000 0.01 3,671,935,926 5,011,600 18.43 2014-02-11
885 2014-02-12 256,000 -2,000 0.01 3,671,935,926 4,697,600 18.35 2014-02-10
886 2014-02-11 258,000 -24,000 0.01 3,671,935,926 4,747,200 18.40 2014-02-07
887 2014-02-10 282,000 2,000 0.01 3,671,935,926 4,942,050 17.53 2014-02-06
888 2014-02-07 280,000 12,000 0.01 3,671,935,926 4,935,000 17.63 2014-02-05
889 2014-02-06 268,000 2,000 0.01 3,671,935,926 4,750,300 17.73 2014-02-04
890 2014-02-05 266,000 -4,000 0.01 3,671,935,926 4,754,750 17.88 2014-01-29
891 2014-02-04 270,000 6,000 0.01 3,671,935,926 4,684,500 17.35 2014-01-28
892 2014-01-29 264,000 10,000 0.01 3,671,935,926 4,620,000 17.50 2014-01-27
893 2014-01-28 254,000 6,000 0.01 3,671,935,926 4,641,850 18.28 2014-01-24
894 2014-01-27 248,000 -8,000 0.01 3,671,935,926 4,662,400 18.80 2014-01-23
895 2014-01-24 256,000 16,000 0.01 3,671,935,926 4,716,800 18.43 2014-01-22
896 2014-01-23 240,000 -4,000 0.01 3,671,935,926 4,536,000 18.90 2014-01-21
897 2014-01-22 244,000 -4,000 0.01 3,671,935,926 4,556,700 18.68 2014-01-20
898 2014-01-16 248,000 2,000 0.01 3,671,935,926 4,606,600 18.58 2014-01-14
899 2014-01-15 246,000 -60,000 0.01 3,671,935,926 4,551,000 18.50 2014-01-13
900 2014-01-13 306,000 -2,000 0.01 3,671,935,926 5,553,900 18.15 2014-01-09
901 2014-01-10 308,000 -12,000 0.01 3,671,935,926 5,536,300 17.98 2014-01-08
902 2014-01-09 320,000 6,000 0.01 3,671,935,926 5,656,000 17.68 2014-01-07
903 2014-01-08 314,000 -2,000 0.01 3,671,935,926 5,604,900 17.85 2014-01-06
904 2014-01-07 316,000 18,000 0.01 3,671,935,926 5,680,100 17.98 2014-01-03
905 2014-01-03 298,000 -2,000 0.01 3,671,935,926 5,438,500 18.25 2013-12-30
906 2014-01-02 300,000 2,000 0.01 3,671,935,926 5,437,500 18.13 2013-12-27
907 2013-12-30 298,000 8,000 0.01 3,670,454,894 5,311,850 17.83 2013-12-23
908 2013-12-27 290,000 8,000 0.01 3,670,454,894 5,162,000 17.80 2013-12-20
909 2013-12-23 282,000 -2,000 0.01 3,670,454,894 5,005,500 17.75 2013-12-19
910 2013-12-20 284,000 -4,000 0.01 3,670,454,894 5,112,000 18.00 2013-12-18
911 2013-12-19 288,000 -2,000 0.01 3,670,454,894 4,996,800 17.35 2013-12-17
912 2013-12-18 290,000 -4,000 0.01 3,670,454,894 5,038,750 17.38 2013-12-16
913 2013-12-17 294,000 22,000 0.01 3,670,454,894 5,122,950 17.43 2013-12-13
914 2013-12-16 272,000 4,000 0.01 3,670,454,894 4,800,800 17.65 2013-12-12
915 2013-12-09 268,000 8,000 0.01 3,670,454,894 4,810,600 17.95 2013-12-05
916 2013-12-05 260,000 -4,000 0.01 3,670,454,894 4,615,000 17.75 2013-12-03
917 2013-12-04 264,000 6,000 0.01 3,670,454,894 4,745,400 17.98 2013-12-02
918 2013-12-03 258,000 -6,000 0.01 3,670,454,894 4,573,050 17.73 2013-11-29
919 2013-12-02 264,000 20,000 0.01 3,670,454,894 4,606,800 17.45 2013-11-28
920 2013-11-29 244,000 4,000 0.01 3,670,435,768 4,196,800 17.20 2013-11-27
921 2013-11-26 240,000 2,000 0.01 3,670,435,768 4,158,000 17.33 2013-11-22
922 2013-11-25 238,000 10,000 0.01 3,670,435,768 4,212,600 17.70 2013-11-21
923 2013-11-22 228,000 8,000 0.01 3,670,435,768 3,961,500 17.38 2013-11-20
924 2013-11-21 220,000 -4,000 0.01 3,670,435,768 3,806,000 17.30 2013-11-19
925 2013-11-20 224,000 -14,000 0.01 3,670,435,768 3,931,200 17.55 2013-11-18
926 2013-11-19 238,000 2,000 0.01 3,670,435,768 3,986,500 16.75 2013-11-15
927 2013-11-18 236,000 2,000 0.01 3,670,435,768 3,846,800 16.30 2013-11-14
928 2013-11-15 234,000 -4,000 0.01 3,670,435,768 3,820,050 16.33 2013-11-13
929 2013-11-13 238,000 8,000 0.01 3,670,435,768 3,819,900 16.05 2013-11-11
930 2013-11-12 230,000 10,000 0.01 3,670,435,768 3,593,750 15.63 2013-11-08
931 2013-11-11 220,000 14,000 0.01 3,670,435,768 3,536,500 16.08 2013-11-07
932 2013-11-08 206,000 -2,000 0.01 3,670,435,768 3,465,950 16.83 2013-11-06
933 2013-11-06 208,000 26,000 0.01 3,670,435,768 3,432,000 16.50 2013-11-04
934 2013-11-05 182,000 6,000 0.00 3,670,435,768 3,066,700 16.85 2013-11-01
935 2013-11-04 176,000 4,000 0.00 3,670,435,768 3,000,800 17.05 2013-10-31
936 2013-11-01 172,000 8,000 0.00 3,670,435,768 3,035,800 17.65 2013-10-30
937 2013-10-31 164,000 2,000 0.00 3,670,435,768 2,788,000 17.00 2013-10-29
938 2013-10-30 162,000 8,000 0.00 3,669,239,232 2,851,200 17.60 2013-10-28
939 2013-10-25 154,000 14,000 0.00 3,669,239,232 2,725,800 17.70 2013-10-23
940 2013-10-22 140,000 -12,000 0.00 3,669,239,232 2,541,000 18.15 2013-10-18
941 2013-10-21 152,000 2,000 0.00 3,669,239,232 2,720,800 17.90 2013-10-17
942 2013-10-18 150,000 10,000 0.00 3,669,239,232 2,658,750 17.73 2013-10-16
943 2013-10-17 140,000 -14,000 0.00 3,669,239,232 2,513,000 17.95 2013-10-15
944 2013-10-16 154,000 12,000 0.00 3,669,239,232 2,733,500 17.75 2013-10-11
945 2013-10-11 142,000 2,000 0.00 3,669,239,232 2,499,200 17.60 2013-10-09
946 2013-10-10 140,000 -10,000 0.00 3,669,239,232 2,527,000 18.05 2013-10-08
947 2013-10-09 150,000 6,000 0.00 3,669,239,232 2,685,000 17.90 2013-10-07
948 2013-10-08 144,000 22,000 0.00 3,669,239,232 2,624,400 18.23 2013-10-04
949 2013-10-07 122,000 6,000 0.00 3,669,239,232 2,199,050 18.03 2013-10-03
950 2013-10-04 116,000 12,000 0.00 3,669,239,232 2,030,000 17.50 2013-10-02
951 2013-10-03 104,000 2,000 0.00 3,669,239,232 1,807,000 17.38 2013-09-30
952 2013-10-02 102,000 -8,000 0.00 3,669,239,232 1,807,950 17.73 2013-09-27
953 2013-09-30 110,000 8,000 0.00 3,669,239,232 1,916,750 17.43 2013-09-26
954 2013-09-27 102,000 12,000 0.00 3,664,988,552 1,815,600 17.80 2013-09-25
955 2013-09-12 90,000 -6,000 0.00 3,664,988,552 1,516,500 16.85 2013-09-10
956 2013-09-11 96,000 6,000 0.00 3,664,988,552 1,612,800 16.80 2013-09-09
957 2013-09-09 90,000 -8,000 0.00 3,664,988,552 1,460,250 16.23 2013-09-05
958 2013-09-06 98,000 8,000 0.00 3,664,988,552 1,565,550 15.98 2013-09-04
959 2013-09-03 90,000 -12,000 0.00 3,664,988,552 1,476,000 16.40 2013-08-30
960 2013-09-02 102,000 -8,000 0.00 3,664,988,552 1,619,250 15.88 2013-08-29
961 2013-08-26 110,000 8,000 0.00 3,663,789,100 1,727,000 15.70 2013-08-22
962 2013-08-23 102,000 -4,000 0.00 3,663,789,100 1,606,500 15.75 2013-08-21
963 2013-08-22 106,000 2,000 0.00 3,663,789,100 1,643,000 15.50 2013-08-20
964 2013-08-15 104,000 12,000 0.00 3,663,789,100 1,664,000 16.00 2013-08-12
965 2013-08-13 92,000 -8,000 0.00 3,663,789,100 1,488,100 16.18 2013-08-09
966 2013-08-12 100,000 8,000 0.00 3,663,789,100 1,607,500 16.08 2013-08-08
967 2013-08-08 92,000 -8,000 0.00 3,663,789,100 1,490,400 16.20 2013-08-06
968 2013-08-07 100,000 8,000 0.00 3,663,789,100 1,602,500 16.03 2013-08-05
969 2013-08-02 92,000 6,000 0.00 3,663,789,100 1,428,300 15.53 2013-07-31
970 2013-07-30 86,000 -2,000 0.00 3,641,887,136 1,343,750 15.63 2013-07-26
971 2013-07-29 88,000 -2,000 0.00 3,641,887,136 1,348,600 15.33 2013-07-25
972 2013-07-23 90,000 12,000 0.00 3,641,887,136 1,388,250 15.43 2013-07-19
973 2013-07-22 78,000 4,000 0.00 3,641,887,136 1,220,700 15.65 2013-07-18
974 2013-07-18 74,000 -2,000 0.00 3,641,887,136 1,141,450 15.43 2013-07-16
975 2013-07-17 76,000 -8,000 0.00 3,641,887,136 1,113,400 14.65 2013-07-15
976 2013-07-15 84,000 8,000 0.00 3,641,887,136 1,199,100 14.28 2013-07-11
977 2013-07-11 76,000 20,000 0.00 3,641,887,136 1,096,300 14.43 2013-07-09
978 2013-07-08 56,000 -8,000 0.00 3,641,887,136 798,000 14.25 2013-07-04
979 2013-07-05 64,000 8,000 0.00 3,641,887,136 889,600 13.90 2013-07-03
980 2013-07-04 56,000 8,000 0.00 3,641,887,136 809,200 14.45 2013-07-02
981 2013-07-03 48,000 -2,000 0.00 3,641,887,136 666,000 13.88 2013-06-28
982 2013-06-28 50,000 -8,000 0.00 3,626,888,756 673,750 13.48 2013-06-26
983 2013-06-27 58,000 8,000 0.00 3,626,888,756 751,100 12.95 2013-06-25
984 2013-06-25 50,000 8,000 0.00 3,626,888,756 687,500 13.75 2013-06-21
985 2013-06-24 42,000 2,000 0.00 3,626,888,756 611,100 14.55 2013-06-20
986 2013-06-21 40,000 -8,000 0.00 3,626,888,756 574,000 14.35 2013-06-19
987 2013-06-17 48,000 4,000 0.00 3,626,888,756 644,400 13.43 2013-06-13
988 2013-06-14 44,000 4,000 0.00 3,626,888,756 607,200 13.80 2013-06-11
989 2013-06-13 40,000 -4,000 0.00 3,626,888,756 566,000 14.15 2013-06-10
990 2013-06-11 44,000 -2,000 0.00 3,626,888,756 609,400 13.85 2013-06-07
991 2013-06-10 46,000 4,000 0.00 3,626,888,756 634,800 13.80 2013-06-06
992 2013-05-31 42,000 -4,000 0.00 3,626,888,756 559,650 13.33 2013-05-29
993 2013-05-15 46,000 -2,000 0.00 3,563,367,284 553,150 12.03 2013-05-13
994 2013-05-14 48,000 -8,000 0.00 3,563,367,284 578,400 12.05 2013-05-10
995 2013-05-13 56,000 -66,000 0.00 3,563,367,284 655,200 11.70 2013-05-09
996 2013-05-10 122,000 6,000 0.00 3,563,367,284 1,329,800 10.90 2013-05-08
997 2013-05-09 116,000 4,000 0.00 3,563,367,284 1,261,500 10.88 2013-05-07
998 2013-05-08 112,000 4,000 0.00 3,563,367,284 1,229,200 10.98 2013-05-06
999 2013-05-07 108,000 -6,000 0.00 3,563,367,284 1,212,300 11.23 2013-05-03
1000 2013-05-06 114,000 2,000 0.00 3,563,367,284 1,256,850 11.03 2013-05-02
1001 2013-05-02 112,000 40,000 0.00 3,563,367,284 1,215,200 10.85 2013-04-29
1002 2013-04-29 72,000 -4,000 0.00 3,562,117,284 790,200 10.98 2013-04-25
1003 2013-04-25 76,000 4,000 0.00 3,562,117,284 817,000 10.75 2013-04-23
1004 2013-04-23 72,000 6,000 0.00 3,562,117,284 792,000 11.00 2013-04-19
1005 2013-04-19 66,000 6,000 0.00 3,562,117,284 744,150 11.28 2013-04-17
1006 2013-04-17 60,000 -40,000 0.00 3,562,117,284 688,500 11.48 2013-04-15
1007 2013-04-16 100,000 -18,000 0.00 3,562,117,284 1,140,000 11.40 2013-04-12
1008 2013-04-15 118,000 -6,000 0.00 3,562,117,284 1,321,600 11.20 2013-04-11
1009 2013-04-12 124,000 -2,000 0.00 3,562,117,284 1,360,900 10.98 2013-04-10
1010 2013-04-05 126,000 4,000 0.00 3,562,117,284 1,382,850 10.98 2013-04-02
1011 2013-04-02 122,000 -6,000 0.00 3,562,117,284 1,342,000 11.00 2013-03-27
1012 2013-03-28 128,000 -12,000 0.00 3,562,117,284 1,353,600 10.58 2013-03-26
1013 2013-03-27 140,000 2,000 0.00 3,562,117,284 1,470,000 10.50 2013-03-25
1014 2013-03-25 138,000 12,000 0.00 3,562,117,284 1,473,150 10.68 2013-03-21
1015 2013-03-22 126,000 -2,000 0.00 3,562,117,284 1,357,650 10.78 2013-03-20
1016 2013-03-21 128,000 -4,000 0.00 3,562,117,284 1,392,000 10.88 2013-03-19
1017 2013-03-18 132,000 4,000 0.00 3,562,117,284 1,405,800 10.65 2013-03-14
1018 2013-03-15 128,000 6,000 0.00 3,562,117,284 1,372,800 10.73 2013-03-13
1019 2013-03-13 122,000 8,000 0.00 3,562,117,284 1,354,200 11.10 2013-03-11
1020 2013-03-12 114,000 -2,000 0.00 3,562,117,284 1,296,750 11.38 2013-03-08
1021 2013-03-11 116,000 2,000 0.00 3,562,117,284 1,299,200 11.20 2013-03-07
1022 2013-03-08 114,000 -2,000 0.00 3,562,117,284 1,293,900 11.35 2013-03-06
1023 2013-03-07 116,000 -4,000 0.00 3,562,117,284 1,281,800 11.05 2013-03-05
1024 2013-03-05 120,000 -2,000 0.00 3,562,117,284 1,305,000 10.88 2013-03-01
1025 2013-03-01 122,000 2,000 0.00 3,562,117,284 1,299,300 10.65 2013-02-27
1026 2013-02-28 120,000 2,000 0.00 3,562,117,284 1,278,000 10.65 2013-02-26
1027 2013-02-27 118,000 46,000 0.00 3,562,117,284 1,280,300 10.85 2013-02-25
1028 2013-02-15 72,000 2,000 0.00 3,562,117,284 806,400 11.20 2013-02-08
1029 2013-02-14 70,000 20,000 0.00 3,562,117,284 794,500 11.35 2013-02-07
1030 2013-02-08 50,000 -8,000 0.00 3,562,117,284 588,750 11.78 2013-02-06
1031 2013-02-05 58,000 -4,000 0.00 3,562,117,284 674,250 11.63 2013-02-01
1032 2013-02-04 62,000 4,000 0.00 3,562,117,284 702,150 11.33 2013-01-31
1033 2013-02-01 58,000 8,000 0.00 3,562,117,284 672,800 11.60 2013-01-30
1034 2013-01-31 50,000 -8,000 0.00 3,562,117,284 591,250 11.83 2013-01-29
1035 2013-01-30 58,000 -2,000 0.00 3,536,465,424 669,900 11.55 2013-01-28
1036 2013-01-28 60,000 10,000 0.00 3,536,465,424 702,000 11.70 2013-01-24
1037 2013-01-18 50,000 -80,000 0.00 3,536,465,424 590,000 11.80 2013-01-16
1038 2013-01-15 130,000 -8,000 0.00 3,536,465,424 1,543,750 11.88 2013-01-11
1039 2013-01-14 138,000 -6,000 0.00 3,536,465,424 1,587,000 11.50 2013-01-10
1040 2013-01-11 144,000 -8,000 0.00 3,536,465,424 1,630,800 11.33 2013-01-09
1041 2013-01-10 152,000 -8,000 0.00 3,536,465,424 1,691,000 11.13 2013-01-08
1042 2013-01-09 160,000 -4,000 0.00 3,536,465,424 1,776,000 11.10 2013-01-07
1043 2013-01-02 164,000 -2,000 0.00 3,536,465,424 1,795,800 10.95 2012-12-27
1044 2012-12-28 166,000 -4,000 0.00 3,536,465,424 1,788,650 10.78 2012-12-21
1045 2012-12-27 170,000 -2,000 0.00 3,536,465,424 1,848,750 10.88 2012-12-20
1046 2012-12-21 172,000 -8,000 0.00 3,536,465,424 1,861,900 10.83 2012-12-19
1047 2012-12-20 180,000 6,000 0.01 3,536,465,424 1,863,000 10.35 2012-12-18
1048 2012-12-19 174,000 -2,000 0.00 3,536,465,424 1,779,150 10.23 2012-12-17
1049 2012-12-17 176,000 -2,000 0.00 3,536,465,424 1,790,800 10.18 2012-12-13
1050 2012-12-14 178,000 -8,000 0.01 3,536,465,424 1,824,500 10.25 2012-12-12
1051 2012-12-13 186,000 -4,000 0.01 3,536,465,424 1,901,850 10.23 2012-12-11
1052 2012-12-12 190,000 16,000 0.01 3,536,465,424 1,898,100 9.990 2012-12-10
1053 2012-12-11 174,000 40,000 0.00 3,536,465,424 1,761,750 10.13 2012-12-07
1054 2012-12-10 134,000 4,000 0.00 3,536,465,424 1,360,100 10.15 2012-12-06
1055 2012-12-07 130,000 2,000 0.00 3,536,465,424 1,326,000 10.20 2012-12-05
1056 2012-12-05 128,000 4,000 0.00 3,536,465,424 1,360,000 10.63 2012-12-03
1057 2012-11-16 124,000 40,000 0.00 3,536,465,424 1,357,800 10.95 2012-11-14
1058 2012-11-14 84,000 2,000 0.00 3,536,465,424 942,900 11.23 2012-11-12
1059 2012-11-13 82,000 6,000 0.00 3,536,465,424 920,450 11.23 2012-11-09
1060 2012-11-12 76,000 12,000 0.00 3,536,465,424 864,500 11.38 2012-11-08
1061 2012-11-09 64,000 8,000 0.00 3,536,465,424 745,600 11.65 2012-11-07
1062 2012-11-08 56,000 -8,000 0.00 3,536,465,424 658,000 11.75 2012-11-06
1063 2012-11-07 64,000 16,000 0.00 3,536,465,424 752,000 11.75 2012-11-05
1064 2012-11-06 48,000 -12,000 0.00 3,536,465,424 560,400 11.68 2012-11-02
1065 2012-11-05 60,000 4,000 0.00 3,536,465,424 705,000 11.75 2012-11-01
1066 2012-11-02 56,000 -4,000 0.00 3,536,465,424 658,000 11.75 2012-10-31
1067 2012-10-31 60,000 4,000 0.00 3,536,465,424 694,500 11.58 2012-10-29
1068 2012-10-30 56,000 -16,000 0.00 3,536,131,900 655,200 11.70 2012-10-26
1069 2012-10-22 72,000 -32,000 0.00 3,536,131,900 824,400 11.45 2012-10-18
1070 2012-10-18 104,000 4,000 0.00 3,536,131,900 1,172,600 11.28 2012-10-16
1071 2012-10-17 100,000 6,000 0.00 3,536,131,900 1,130,000 11.30 2012-10-15
1072 2012-10-15 94,000 6,000 0.00 3,536,131,900 1,071,600 11.40 2012-10-11
1073 2012-10-10 88,000 4,000 0.00 3,536,131,900 1,020,800 11.60 2012-10-08
1074 2012-10-05 84,000 4,000 0.00 3,536,131,900 968,100 11.53 2012-10-03
1075 2012-09-27 80,000 -6,000 0.00 3,535,812,608 934,000 11.68 2012-09-25
1076 2012-09-26 86,000 -2,000 0.00 3,535,812,608 997,600 11.60 2012-09-24
1077 2012-09-25 88,000 4,000 0.00 3,535,812,608 1,020,800 11.60 2012-09-21
1078 2012-09-24 84,000 4,000 0.00 3,535,812,608 974,400 11.60 2012-09-20
1079 2012-09-21 80,000 -4,000 0.00 3,535,812,608 940,000 11.75 2012-09-19
1080 2012-09-20 84,000 4,000 0.00 3,535,812,608 966,000 11.50 2012-09-18
1081 2012-09-18 80,000 16,000 0.00 3,535,812,608 928,000 11.60 2012-09-14
1082 2012-09-14 64,000 -12,000 0.00 3,535,812,608 753,600 11.78 2012-09-12
1083 2012-09-13 76,000 12,000 0.00 3,535,812,608 875,900 11.53 2012-09-11
1084 2012-09-04 64,000 -2,000 0.00 3,535,812,608 747,200 11.68 2012-08-31
1085 2012-09-03 66,000 2,000 0.00 3,535,812,608 787,050 11.93 2012-08-30
1086 2012-08-30 64,000 -6,000 0.00 3,535,613,512 739,200 11.55 2012-08-28
1087 2012-08-28 70,000 6,000 0.00 3,535,613,512 801,500 11.45 2012-08-24
1088 2012-08-23 64,000 -10,000 0.00 3,535,613,512 731,200 11.43 2012-08-21
1089 2012-08-21 74,000 -2,000 0.00 3,535,613,512 843,600 11.40 2012-08-17
1090 2012-08-20 76,000 -4,000 0.00 3,535,613,512 860,700 11.33 2012-08-16
1091 2012-08-17 80,000 8,000 0.00 3,535,613,512 906,000 11.33 2012-08-15
1092 2012-08-15 72,000 -8,000 0.00 3,535,613,512 822,600 11.43 2012-08-13
1093 2012-08-14 80,000 4,000 0.00 3,535,613,512 906,000 11.33 2012-08-10
1094 2012-08-02 76,000 -20,000 0.00 3,535,613,512 877,800 11.55 2012-07-31
1095 2012-07-13 96,000 -4,000 0.00 3,535,447,002 1,060,800 11.05 2012-07-11
1096 2012-07-12 100,000 -22,000 0.00 3,535,447,002 1,082,500 10.83 2012-07-10
1097 2012-07-11 122,000 8,000 0.00 3,535,447,002 1,293,200 10.60 2012-07-09
1098 2012-07-10 114,000 -8,000 0.00 3,535,447,002 1,231,200 10.80 2012-07-06
1099 2012-07-09 122,000 10,000 0.00 3,535,447,002 1,305,400 10.70 2012-07-05
1100 2012-07-06 112,000 12,000 0.00 3,535,447,002 1,195,600 10.68 2012-07-04
1101 2012-07-05 100,000 -14,000 0.00 3,535,447,002 1,067,500 10.68 2012-07-03
1102 2012-07-03 114,000 8,000 0.00 3,535,447,002 1,159,950 10.18 2012-06-28
1103 2012-06-27 106,000 -140,000 0.00 3,535,437,002 1,070,600 10.10 2012-06-25
1104 2012-06-26 246,000 4,000 0.01 3,535,437,002 2,570,700 10.45 2012-06-22
1105 2012-06-25 242,000 10,000 0.01 3,535,437,002 2,541,000 10.50 2012-06-21
1106 2012-06-22 232,000 12,000 0.01 3,535,437,002 2,494,000 10.75 2012-06-20
1107 2012-06-21 220,000 4,000 0.01 3,535,437,002 2,387,000 10.85 2012-06-19
1108 2012-06-20 216,000 94,000 0.01 3,535,437,002 2,284,200 10.58 2012-06-18
1109 2012-06-18 122,000 6,000 0.00 3,535,437,002 1,247,450 10.23 2012-06-14
1110 2012-06-14 116,000 4,000 0.00 3,535,437,002 1,206,400 10.40 2012-06-12
1111 2012-06-13 112,000 -4,000 0.00 3,535,437,002 1,167,600 10.43 2012-06-11
1112 2012-06-11 116,000 4,000 0.00 3,535,437,002 1,206,400 10.40 2012-06-07
1113 2012-05-31 112,000 -2,000 0.00 3,535,437,002 1,153,600 10.30 2012-05-29
1114 2012-05-30 114,000 2,000 0.00 3,535,437,002 1,157,100 10.15 2012-05-28
1115 2012-05-28 112,000 10,000 0.00 3,535,437,002 1,159,200 10.35 2012-05-24
1116 2012-05-25 102,000 6,000 0.00 3,535,437,002 1,106,700 10.85 2012-05-23
1117 2012-05-24 96,000 -6,000 0.00 3,535,437,002 1,070,400 11.15 2012-05-22
1118 2012-05-23 102,000 6,000 0.00 3,535,437,002 1,109,250 10.88 2012-05-21
1119 2012-05-21 96,000 -8,000 0.00 3,535,437,002 1,108,800 11.55 2012-05-17
1120 2012-05-18 104,000 2,000 0.00 3,535,437,002 1,180,400 11.35 2012-05-16
1121 2012-05-14 102,000 14,000 0.00 3,535,437,002 1,190,850 11.68 2012-05-10
1122 2012-05-10 88,000 -6,000 0.00 3,535,437,002 1,053,800 11.98 2012-05-08
1123 2012-05-09 94,000 -4,000 0.00 3,535,437,002 1,120,950 11.93 2012-05-07
1124 2012-05-07 98,000 6,000 0.00 3,535,437,002 1,166,200 11.90 2012-05-03
1125 2012-05-02 92,000 4,000 0.00 3,535,437,002 1,104,000 12.00 2012-04-27
1126 2012-04-27 88,000 -8,000 0.00 3,535,027,790 1,045,000 11.88 2012-04-25
1127 2012-04-24 96,000 8,000 0.00 3,535,027,790 1,101,600 11.48 2012-04-20
1128 2012-04-23 88,000 2,000 0.00 3,535,027,790 1,040,600 11.83 2012-04-19
1129 2012-04-19 86,000 2,000 0.00 3,535,027,790 1,027,700 11.95 2012-04-17
1130 2012-04-17 84,000 -8,000 0.00 3,535,027,790 991,200 11.80 2012-04-13
1131 2012-04-12 92,000 -2,000 0.00 3,535,027,790 1,058,000 11.50 2012-04-10
1132 2012-04-11 94,000 4,000 0.00 3,535,027,790 1,081,000 11.50 2012-04-05
1133 2012-04-10 90,000 -2,000 0.00 3,535,027,790 1,066,500 11.85 2012-04-03
1134 2012-04-05 92,000 -16,000 0.00 3,535,027,790 1,060,300 11.53 2012-04-02
1135 2012-04-02 108,000 2,000 0.00 3,535,027,790 1,252,800 11.60 2012-03-29
1136 2012-03-30 106,000 -20,000 0.00 3,534,882,028 1,229,600 11.60 2012-03-28
1137 2012-03-29 126,000 -6,000 0.00 3,534,882,028 1,382,850 10.98 2012-03-27
1138 2012-03-28 132,000 -8,000 0.00 3,534,882,028 1,379,400 10.45 2012-03-26
1139 2012-03-27 140,000 8,000 0.00 3,534,882,028 1,452,500 10.38 2012-03-23
1140 2012-03-26 132,000 4,000 0.00 3,534,882,028 1,402,500 10.63 2012-03-22
1141 2012-03-22 128,000 -62,000 0.00 3,534,882,028 1,395,200 10.90 2012-03-20
1142 2012-03-21 190,000 -8,000 0.01 3,534,882,028 2,094,750 11.03 2012-03-19
1143 2012-03-19 198,000 6,000 0.01 3,534,882,028 2,187,900 11.05 2012-03-15
1144 2012-03-16 192,000 -6,000 0.01 3,534,882,028 2,102,400 10.95 2012-03-14
1145 2012-03-14 198,000 -2,000 0.01 3,534,882,028 2,098,800 10.60 2012-03-12
1146 2012-03-13 200,000 8,000 0.01 3,534,882,028 2,115,000 10.58 2012-03-09
1147 2012-03-12 192,000 -4,000 0.01 3,534,882,028 2,078,400 10.83 2012-03-08
1148 2012-03-07 196,000 2,000 0.01 3,534,882,028 2,048,200 10.45 2012-03-05
1149 2012-03-06 194,000 2,000 0.01 3,534,882,028 2,056,400 10.60 2012-03-02
1150 2012-03-02 192,000 2,000 0.01 3,534,882,028 2,112,000 11.00 2012-02-29
1151 2012-03-01 190,000 22,000 0.01 3,534,882,028 2,018,750 10.63 2012-02-28
1152 2012-02-29 168,000 -2,000 0.00 3,534,882,028 1,776,600 10.58 2012-02-27
1153 2012-02-27 170,000 8,000 0.00 3,534,882,028 1,831,750 10.78 2012-02-23
1154 2012-02-23 162,000 2,000 0.00 3,534,882,028 1,741,500 10.75 2012-02-21
1155 2012-02-21 160,000 -2,000 0.00 3,534,882,028 1,764,000 11.03 2012-02-17
1156 2012-02-20 162,000 -2,000 0.00 3,534,882,028 1,777,950 10.98 2012-02-16
1157 2012-02-17 164,000 48,000 0.00 3,534,882,028 1,812,200 11.05 2012-02-15
1158 2012-02-14 116,000 8,000 0.00 3,534,882,028 1,270,200 10.95 2012-02-10
1159 2012-02-13 108,000 4,000 0.00 3,534,882,028 1,209,600 11.20 2012-02-09
1160 2012-02-10 104,000 -4,000 0.00 3,534,882,028 1,183,000 11.38 2012-02-08
1161 2012-02-08 108,000 6,000 0.00 3,534,882,028 1,166,400 10.80 2012-02-06
1162 2012-02-07 102,000 4,000 0.00 3,534,882,028 1,127,100 11.05 2012-02-03
1163 2012-02-06 98,000 2,000 0.00 3,534,882,028 1,085,350 11.08 2012-02-02
1164 2012-02-03 96,000 -4,000 0.00 3,534,882,028 1,024,800 10.68 2012-02-01
1165 2012-02-02 100,000 -2,000 0.00 3,534,882,028 1,037,500 10.38 2012-01-31
1166 2012-01-20 102,000 4,000 0.00 3,534,882,028 1,068,450 10.48 2012-01-18
1167 2012-01-18 98,000 -14,000 0.00 3,534,882,028 979,020 9.990 2012-01-16
1168 2012-01-16 112,000 6,000 0.00 3,534,882,028 1,087,520 9.710 2012-01-12
1169 2012-01-12 106,000 14,000 0.00 3,534,882,028 1,058,940 9.990 2012-01-10
1170 2012-01-09 92,000 14,000 0.00 3,534,882,028 906,200 9.850 2012-01-05
1171 2012-01-06 78,000 -20,000 0.00 3,534,882,028 785,850 10.08 2012-01-04
1172 2012-01-05 98,000 -32,000 0.00 3,534,882,028 940,800 9.600 2012-01-03
1173 2012-01-04 130,000 38,000 0.00 3,534,882,028 1,180,400 9.080 2011-12-30
1174 2012-01-03 92,000 14,000 0.00 3,534,882,028 851,920 9.260 2011-12-29
1175 2011-12-30 78,000 10,000 0.00 3,531,958,612 780,000 10.00 2011-12-28
1176 2011-12-29 68,000 2,000 0.00 3,531,958,612 894,200 13.15 2011-12-23
1177 2011-12-28 66,000 -2,000 0.00 3,531,958,612 877,800 13.30 2011-12-22
1178 2011-12-23 68,000 -4,000 0.00 3,531,958,612 894,200 13.15 2011-12-21
1179 2011-12-22 72,000 -4,000 0.00 3,531,958,612 903,600 12.55 2011-12-20
1180 2011-12-21 76,000 8,000 0.00 3,531,958,612 951,900 12.53 2011-12-19
1181 2011-12-19 68,000 10,000 0.00 3,531,958,612 884,000 13.00 2011-12-15
1182 2011-12-16 58,000 12,000 0.00 3,531,958,612 768,500 13.25 2011-12-14
1183 2011-12-14 46,000 -14,000 0.00 3,531,958,612 629,050 13.68 2011-12-12
1184 2011-12-12 60,000 -2,000 0.00 3,531,958,612 795,000 13.25 2011-12-08
1185 2011-12-09 62,000 -14,000 0.00 3,531,958,612 812,200 13.10 2011-12-07
1186 2011-12-08 76,000 12,000 0.00 3,531,958,612 1,001,300 13.18 2011-12-06
1187 2011-12-07 64,000 2,000 0.00 3,531,958,612 827,200 12.93 2011-12-05
1188 2011-12-06 62,000 12,000 0.00 3,531,958,612 824,600 13.30 2011-12-02
1189 2011-12-05 50,000 2,000 0.00 3,531,958,612 675,000 13.50 2011-12-01
1190 2011-12-01 48,000 2,000 0.00 3,531,958,612 654,000 13.63 2011-11-29
1191 2011-11-29 46,000 -10,000 0.00 3,525,919,358 614,100 13.35 2011-11-25
1192 2011-11-28 56,000 8,000 0.00 3,525,919,358 737,800 13.18 2011-11-24
1193 2011-11-25 48,000 -12,000 0.00 3,525,919,358 634,800 13.23 2011-11-23
1194 2011-11-24 60,000 2,000 0.00 3,525,919,358 783,000 13.05 2011-11-22
1195 2011-11-22 58,000 12,000 0.00 3,525,919,358 756,900 13.05 2011-11-18
1196 2011-11-16 46,000 -6,000 0.00 3,525,919,358 627,900 13.65 2011-11-14
1197 2011-11-15 52,000 -16,000 0.00 3,525,919,358 678,600 13.05 2011-11-11
1198 2011-11-14 68,000 16,000 0.00 3,525,919,358 868,700 12.78 2011-11-10
1199 2011-11-10 52,000 -8,000 0.00 3,525,919,358 679,900 13.08 2011-11-08
1200 2011-11-09 60,000 4,000 0.00 3,525,919,358 772,500 12.88 2011-11-07
1201 2011-11-08 56,000 -2,000 0.00 3,525,919,358 728,000 13.00 2011-11-04
1202 2011-11-07 58,000 4,000 0.00 3,525,919,358 739,500 12.75 2011-11-03
1203 2011-11-04 54,000 -2,000 0.00 3,525,919,358 697,950 12.93 2011-11-02
1204 2011-11-03 56,000 -4,000 0.00 3,525,919,358 708,400 12.65 2011-11-01
1205 2011-11-02 60,000 -12,000 0.00 3,525,919,358 750,000 12.50 2011-10-31
1206 2011-11-01 72,000 4,000 0.00 3,525,919,358 910,800 12.65 2011-10-28
1207 2011-10-31 68,000 -16,000 0.00 3,525,919,358 884,000 13.00 2011-10-27
1208 2011-10-28 84,000 6,000 0.00 3,525,345,358 1,054,200 12.55 2011-10-26
1209 2011-10-27 78,000 6,000 0.00 3,525,345,358 980,850 12.58 2011-10-25
1210 2011-10-26 72,000 2,000 0.00 3,525,345,358 927,000 12.88 2011-10-24
1211 2011-10-24 70,000 -4,000 0.00 3,525,345,358 910,000 13.00 2011-10-20
1212 2011-10-20 74,000 12,000 0.00 3,525,345,358 974,950 13.18 2011-10-18
1213 2011-10-18 62,000 2,000 0.00 3,525,345,358 815,300 13.15 2011-10-14
1214 2011-10-17 60,000 -10,000 0.00 3,525,345,358 790,500 13.18 2011-10-13
1215 2011-10-14 70,000 -12,000 0.00 3,525,345,358 897,750 12.83 2011-10-12
1216 2011-10-13 82,000 -4,000 0.00 3,525,345,358 1,012,700 12.35 2011-10-11
1217 2011-10-11 86,000 -4,000 0.00 3,525,345,358 1,034,150 12.03 2011-10-07
1218 2011-10-10 90,000 -4,000 0.00 3,525,345,358 1,048,500 11.65 2011-10-06
1219 2011-10-07 94,000 4,000 0.00 3,525,345,358 1,029,300 10.95 2011-10-04
1220 2011-10-04 90,000 6,000 0.00 3,525,345,358 1,080,000 12.00 2011-09-30
1221 2011-10-03 84,000 -6,000 0.00 3,525,345,358 1,037,400 12.35 2011-09-28
1222 2011-09-30 90,000 6,000 0.00 3,525,345,358 1,066,500 11.85 2011-09-27
1223 2011-09-28 84,000 -4,000 0.00 3,514,530,838 995,400 11.85 2011-09-26
1224 2011-09-26 88,000 -2,000 0.00 3,514,530,838 1,040,600 11.83 2011-09-22
1225 2011-09-23 90,000 4,000 0.00 3,514,530,838 1,095,750 12.18 2011-09-21
1226 2011-09-22 86,000 8,000 0.00 3,514,530,838 1,066,400 12.40 2011-09-20
1227 2011-09-20 78,000 -2,000 0.00 3,514,530,838 1,023,750 13.13 2011-09-16
1228 2011-09-19 80,000 16,000 0.00 3,514,530,838 1,040,000 13.00 2011-09-15
1229 2011-09-12 64,000 -56,000 0.00 3,514,530,838 889,600 13.90 2011-09-08
1230 2011-09-08 120,000 -8,000 0.00 3,514,530,838 1,620,000 13.50 2011-09-06
1231 2011-09-07 128,000 8,000 0.00 3,514,530,838 1,696,000 13.25 2011-09-05
1232 2011-09-06 120,000 -10,000 0.00 3,514,530,838 1,653,000 13.78 2011-09-02
1233 2011-09-01 130,000 -14,000 0.00 3,514,530,838 1,729,000 13.30 2011-08-30
1234 2011-08-31 144,000 -4,000 0.00 3,514,530,838 1,825,200 12.68 2011-08-29
1235 2011-08-30 148,000 6,000 0.00 3,514,530,838 1,846,300 12.48 2011-08-26
1236 2011-08-24 142,000 -4,000 0.00 3,514,530,838 1,803,400 12.70 2011-08-22
1237 2011-08-23 146,000 6,000 0.00 3,514,530,838 1,879,750 12.88 2011-08-19
1238 2011-08-22 140,000 8,000 0.00 3,514,530,838 1,855,000 13.25 2011-08-18
1239 2011-08-19 132,000 4,000 0.00 3,514,530,838 1,778,700 13.48 2011-08-17
1240 2011-08-12 128,000 26,000 0.00 3,514,530,838 1,654,400 12.93 2011-08-10
1241 2011-08-09 102,000 2,000 0.00 3,514,530,838 1,348,950 13.23 2011-08-05
1242 2011-08-08 100,000 -10,000 0.00 3,514,530,838 1,372,500 13.73 2011-08-04
1243 2011-08-03 110,000 2,000 0.00 3,514,530,838 1,493,250 13.58 2011-08-01
1244 2011-08-02 108,000 4,000 0.00 3,514,530,838 1,458,000 13.50 2011-07-29
1245 2011-08-01 104,000 -2,000 0.00 3,514,530,838 1,445,600 13.90 2011-07-28
1246 2011-07-28 106,000 2,000 0.00 3,494,561,898 1,454,850 13.73 2011-07-26
1247 2011-07-15 104,000 -2,000 0.00 3,494,561,898 1,401,400 13.48 2011-07-13
1248 2011-07-14 106,000 -4,000 0.00 3,494,561,898 1,401,850 13.23 2011-07-12
1249 2011-07-13 110,000 6,000 0.00 3,494,561,898 1,468,500 13.35 2011-07-11
1250 2011-07-05 104,000 -8,000 0.00 3,494,561,898 1,362,400 13.10 2011-06-30
1251 2011-07-04 112,000 -2,000 0.00 3,494,561,898 1,436,400 12.83 2011-06-29
1252 2011-06-30 114,000 2,000 0.00 3,494,561,898 1,399,350 12.28 2011-06-28
1253 2011-06-22 112,000 -2,000 0.00 3,489,003,924 1,408,400 12.58 2011-06-20
1254 2011-06-21 114,000 2,000 0.00 3,489,003,924 1,410,750 12.38 2011-06-17
1255 2011-06-20 112,000 -2,000 0.00 3,489,003,924 1,405,600 12.55 2011-06-16
1256 2011-06-17 114,000 -10,000 0.00 3,489,003,924 1,419,300 12.45 2011-06-15
1257 2011-06-15 124,000 12,000 0.00 3,489,003,924 1,525,200 12.30 2011-06-13
1258 2011-06-14 112,000 -8,000 0.00 3,489,003,924 1,400,000 12.50 2011-06-10
1259 2011-06-13 120,000 8,000 0.00 3,489,003,924 1,479,000 12.33 2011-06-09
1260 2011-06-10 112,000 -4,000 0.00 3,489,003,924 1,400,000 12.50 2011-06-08
1261 2011-06-07 116,000 2,000 0.00 3,489,003,924 1,452,900 12.53 2011-06-02
1262 2011-05-27 114,000 -10,000 0.00 3,483,359,012 1,396,500 12.25 2011-05-25
1263 2011-05-17 124,000 -4,000 0.00 3,483,359,012 1,515,900 12.23 2011-05-13
1264 2011-05-16 128,000 4,000 0.00 3,483,359,012 1,536,000 12.00 2011-05-12
1265 2011-05-05 124,000 -2,000 0.00 3,483,359,012 1,503,500 12.13 2011-05-03
1266 2011-04-28 126,000 2,000 0.00 3,476,097,770 1,512,000 12.00 2011-04-26
1267 2011-04-26 124,000 -2,000 0.00 3,476,097,770 1,556,200 12.55 2011-04-20
1268 2011-04-14 126,000 -6,000 0.00 3,476,097,770 1,556,100 12.35 2011-04-12
1269 2011-04-13 132,000 -28,000 0.00 3,476,097,770 1,623,600 12.30 2011-04-11
1270 2011-04-12 160,000 2,000 0.00 3,476,097,770 1,920,000 12.00 2011-04-08
1271 2011-04-11 158,000 -8,000 0.00 3,476,097,770 1,872,300 11.85 2011-04-07
1272 2011-04-08 166,000 -18,000 0.00 3,476,097,770 1,867,500 11.25 2011-04-06
1273 2011-04-07 184,000 -2,000 0.01 3,476,097,770 2,024,000 11.00 2011-04-04
1274 2011-04-06 186,000 2,000 0.01 3,476,097,770 1,869,300 10.05 2011-04-01
1275 2011-04-01 184,000 -2,000 0.01 3,476,097,770 1,899,800 10.33 2011-03-30
1276 2011-03-31 186,000 2,000 0.01 3,476,097,770 1,897,200 10.20 2011-03-29
1277 2011-03-30 184,000 8,000 0.01 3,476,097,770 1,918,200 10.43 2011-03-28
1278 2011-03-28 176,000 -8,000 0.01 3,476,097,770 1,852,400 10.53 2011-03-24
1279 2011-03-25 184,000 2,000 0.01 3,476,097,770 1,904,400 10.35 2011-03-23
1280 2011-03-24 182,000 -8,000 0.01 3,476,097,770 1,920,100 10.55 2011-03-22
1281 2011-03-22 190,000 -2,000 0.01 3,476,097,770 1,909,500 10.05 2011-03-18
1282 2011-03-21 192,000 2,000 0.01 3,476,097,770 1,944,000 10.13 2011-03-17
1283 2011-03-18 190,000 -2,000 0.01 3,476,097,770 1,995,000 10.50 2011-03-16
1284 2011-03-17 192,000 6,000 0.01 3,476,097,770 1,958,400 10.20 2011-03-15
1285 2011-03-11 186,000 8,000 0.01 3,476,097,770 1,994,850 10.73 2011-03-09
1286 2011-03-10 178,000 -6,000 0.01 3,476,097,770 1,940,200 10.90 2011-03-08
1287 2011-03-07 184,000 -2,000 0.01 3,476,097,770 2,005,600 10.90 2011-03-03
1288 2011-03-04 186,000 -2,000 0.01 3,476,097,770 2,008,800 10.80 2011-03-02
1289 2011-02-25 188,000 -2,000 0.01 3,476,097,770 1,974,000 10.50 2011-02-23
1290 2011-02-22 190,000 4,000 0.01 3,476,097,770 2,071,000 10.90 2011-02-18
1291 2011-02-21 186,000 8,000 0.01 3,476,097,770 2,022,750 10.88 2011-02-17
1292 2011-02-18 178,000 -2,000 0.01 3,476,097,770 2,002,500 11.25 2011-02-16
1293 2011-02-17 180,000 -4,000 0.01 3,476,097,770 2,025,000 11.25 2011-02-15
1294 2011-02-16 184,000 -2,000 0.01 3,476,097,770 2,070,000 11.25 2011-02-14
1295 2011-02-14 186,000 2,000 0.01 3,476,097,770 1,976,250 10.63 2011-02-10
1296 2011-02-08 184,000 -6,000 0.01 3,476,097,770 2,051,600 11.15 2011-02-01
1297 2011-02-07 190,000 -10,000 0.01 3,476,097,770 2,066,250 10.88 2011-01-31
1298 2011-02-01 200,000 -22,000 0.01 3,476,097,770 2,165,000 10.83 2011-01-28
1299 2011-01-31 222,000 -4,000 0.01 3,476,097,770 2,375,400 10.70 2011-01-27
1300 2011-01-28 226,000 -2,000 0.01 3,475,977,144 2,429,500 10.75 2011-01-26
1301 2011-01-27 228,000 -86,000 0.01 3,475,977,144 2,411,100 10.58 2011-01-25
1302 2011-01-24 314,000 -6,000 0.01 3,475,977,144 3,140,000 10.00 2011-01-20
1303 2011-01-21 320,000 12,000 0.01 3,475,977,144 3,208,000 10.03 2011-01-19
1304 2011-01-19 308,000 -2,000 0.01 3,475,977,144 3,027,640 9.830 2011-01-17
1305 2011-01-18 310,000 2,000 0.01 3,475,977,144 3,059,700 9.870 2011-01-14
1306 2011-01-13 308,000 70,000 0.01 3,475,977,144 3,073,840 9.980 2011-01-11
1307 2011-01-10 238,000 -100,000 0.01 3,475,977,144 2,499,000 10.50 2011-01-06
1308 2011-01-06 338,000 -8,000 0.01 3,475,977,144 3,565,900 10.55 2011-01-04
1309 2011-01-04 346,000 -12,000 0.01 3,475,977,144 3,546,500 10.25 2010-12-30
1310 2011-01-03 358,000 10,000 0.01 3,475,977,144 3,705,300 10.35 2010-12-29
1311 2010-12-30 348,000 -26,000 0.01 3,475,923,328 3,567,000 10.25 2010-12-28
1312 2010-12-29 374,000 -4,000 0.01 3,475,923,328 3,955,050 10.58 2010-12-23
1313 2010-12-28 378,000 8,000 0.01 3,475,923,328 3,921,750 10.38 2010-12-22
1314 2010-12-23 370,000 16,000 0.01 3,475,923,328 3,866,500 10.45 2010-12-21
1315 2010-12-21 354,000 -4,000 0.01 3,475,923,328 3,717,000 10.50 2010-12-17
1316 2010-12-16 358,000 -10,000 0.01 3,475,923,328 3,803,750 10.63 2010-12-14
1317 2010-12-13 368,000 80,000 0.01 3,475,923,328 3,956,000 10.75 2010-12-09
1318 2010-12-10 288,000 20,000 0.01 3,475,923,328 3,218,400 11.18 2010-12-08
1319 2010-12-07 268,000 -20,000 0.01 3,475,923,328 3,068,600 11.45 2010-12-03
1320 2010-12-03 288,000 20,000 0.01 3,475,923,328 3,268,800 11.35 2010-12-01
1321 2010-12-01 268,000 -2,000 0.01 3,475,923,328 3,068,600 11.45 2010-11-29
1322 2010-11-30 270,000 60,000 0.01 3,475,923,328 3,084,750 11.43 2010-11-26
1323 2010-11-29 210,000 -6,000 0.01 3,475,608,506 2,399,250 11.43 2010-11-25
1324 2010-11-25 216,000 -30,000 0.01 3,475,608,506 2,343,600 10.85 2010-11-23
1325 2010-11-23 246,000 20,000 0.01 3,475,608,506 2,638,350 10.73 2010-11-19
1326 2010-11-22 226,000 8,000 0.01 3,475,608,506 2,457,750 10.88 2010-11-18
1327 2010-11-16 218,000 8,000 0.01 3,475,608,506 2,365,300 10.85 2010-11-12
1328 2010-11-12 210,000 4,000 0.01 3,475,608,506 2,325,750 11.08 2010-11-10
1329 2010-11-10 206,000 10,000 0.01 3,475,608,506 2,363,850 11.48 2010-11-08
1330 2010-11-09 196,000 2,000 0.01 3,475,608,506 2,234,400 11.40 2010-11-05
1331 2010-11-08 194,000 8,000 0.01 3,475,608,506 2,206,750 11.38 2010-11-04
1332 2010-11-04 186,000 -10,000 0.01 3,475,608,506 2,087,850 11.23 2010-11-02
1333 2010-11-03 196,000 -6,000 0.01 3,475,608,506 2,205,000 11.25 2010-11-01
1334 2010-11-02 202,000 6,000 0.01 3,475,608,506 2,242,200 11.10 2010-10-29
1335 2010-11-01 196,000 4,000 0.01 3,475,608,506 2,185,400 11.15 2010-10-28
1336 2010-10-28 192,000 2,000 0.01 3,475,414,688 2,208,000 11.50 2010-10-26
1337 2010-10-22 190,000 2,000 0.01 3,475,414,688 2,185,000 11.50 2010-10-20
1338 2010-10-20 188,000 2,000 0.01 3,475,414,688 2,152,600 11.45 2010-10-18
1339 2010-10-19 186,000 6,000 0.01 3,475,414,688 2,180,850 11.73 2010-10-15
1340 2010-10-14 180,000 -4,000 0.01 3,475,414,688 2,155,500 11.98 2010-10-12
1341 2010-10-13 184,000 2,000 0.01 3,475,414,688 2,208,000 12.00 2010-10-11
1342 2010-10-11 182,000 2,000 0.01 3,475,414,688 2,234,050 12.28 2010-10-07
1343 2010-10-08 180,000 4,000 0.01 3,475,414,688 2,205,000 12.25 2010-10-06
1344 2010-10-07 176,000 6,000 0.01 3,475,414,688 2,200,000 12.50 2010-10-05
1345 2010-10-06 170,000 -6,000 0.00 3,475,414,688 2,099,500 12.35 2010-10-04
1346 2010-10-04 176,000 2,000 0.01 3,475,414,688 2,151,600 12.23 2010-09-29
1347 2010-09-30 174,000 -6,000 0.01 3,475,414,688 2,122,800 12.20 2010-09-28
1348 2010-09-29 180,000 -32,000 0.01 3,474,457,170 2,200,500 12.23 2010-09-27
1349 2010-09-28 212,000 8,000 0.01 3,474,457,170 2,575,800 12.15 2010-09-24
1350 2010-09-24 204,000 -2,000 0.01 3,474,457,170 2,519,400 12.35 2010-09-21
1351 2010-09-22 206,000 4,000 0.01 3,474,457,170 2,492,600 12.10 2010-09-20
1352 2010-09-16 202,000 6,000 0.01 3,474,457,170 2,434,100 12.05 2010-09-14
1353 2010-09-14 196,000 -18,000 0.01 3,474,457,170 2,391,200 12.20 2010-09-10
1354 2010-09-09 214,000 -14,000 0.01 3,474,457,170 2,498,450 11.68 2010-09-07
1355 2010-09-06 228,000 -20,000 0.01 3,474,457,170 2,690,400 11.80 2010-09-02
1356 2010-09-03 248,000 -22,000 0.01 3,474,457,170 2,870,600 11.58 2010-09-01
1357 2010-08-27 270,000 20,000 0.01 3,474,457,170 2,963,250 10.98 2010-08-25
1358 2010-08-26 250,000 2,000 0.01 3,474,457,170 2,756,250 11.03 2010-08-24
1359 2010-08-20 248,000 24,000 0.01 3,474,457,170 2,895,400 11.68 2010-08-18
1360 2010-08-16 224,000 10,000 0.01 3,474,457,170 2,615,200 11.68 2010-08-12
1361 2010-08-13 214,000 42,000 0.01 3,474,457,170 2,461,000 11.50 2010-08-11
1362 2010-08-12 172,000 -8,000 0.00 3,474,457,170 1,969,400 11.45 2010-08-10
1363 2010-08-11 180,000 6,000 0.01 3,474,457,170 2,133,000 11.85 2010-08-09
1364 2010-08-02 174,000 2,000 0.01 3,474,457,170 2,096,700 12.05 2010-07-29
1365 2010-07-30 172,000 -2,000 0.00 3,474,429,308 2,141,400 12.45 2010-07-28
1366 2010-07-29 174,000 2,000 0.01 3,474,429,308 2,153,250 12.38 2010-07-27
1367 2010-07-20 172,000 8,000 0.00 3,474,429,308 2,119,900 12.33 2010-07-16
1368 2010-07-16 164,000 4,000 0.00 3,474,429,308 2,103,300 12.83 2010-07-14
1369 2010-07-14 160,000 -6,000 0.00 3,474,429,308 2,036,000 12.73 2010-07-12
1370 2010-07-13 166,000 2,000 0.00 3,474,429,308 2,075,000 12.50 2010-07-09
1371 2010-07-12 164,000 2,000 0.00 3,474,429,308 2,045,900 12.48 2010-07-08
1372 2010-07-09 162,000 -6,000 0.00 3,474,429,308 2,065,500 12.75 2010-07-07
1373 2010-07-07 168,000 -4,000 0.00 3,474,429,308 2,100,000 12.50 2010-07-05
1374 2010-07-06 172,000 6,000 0.00 3,474,429,308 2,150,000 12.50 2010-07-02
1375 2010-06-29 166,000 8,000 0.00 3,474,415,308 2,091,600 12.60 2010-06-25
1376 2010-06-22 158,000 -14,000 0.00 3,474,415,308 1,975,000 12.50 2010-06-18
1377 2010-06-18 172,000 -2,000 0.00 3,474,415,308 2,081,200 12.10 2010-06-15
1378 2010-06-17 174,000 4,000 0.01 3,474,415,308 2,074,950 11.93 2010-06-14
1379 2010-06-15 170,000 -8,000 0.00 3,474,415,308 1,997,500 11.75 2010-06-11
1380 2010-06-10 178,000 2,000 0.01 3,474,415,308 2,015,850 11.33 2010-06-08
1381 2010-06-09 176,000 6,000 0.01 3,474,415,308 2,019,600 11.48 2010-06-07
1382 2010-06-07 170,000 4,000 0.00 3,474,415,308 2,001,750 11.78 2010-06-03
1383 2010-06-04 166,000 -4,000 0.00 3,474,415,308 1,938,050 11.68 2010-06-02
1384 2010-06-03 170,000 -4,000 0.00 3,474,415,308 1,946,500 11.45 2010-06-01
1385 2010-06-02 174,000 -4,000 0.01 3,474,415,308 2,018,400 11.60 2010-05-31
1386 2010-06-01 178,000 -36,000 0.01 3,474,415,308 1,993,600 11.20 2010-05-28
1387 2010-05-31 214,000 14,000 0.01 3,474,415,308 2,300,500 10.75 2010-05-27
1388 2010-05-28 200,000 -4,000 0.01 3,474,395,340 2,120,000 10.60 2010-05-26
1389 2010-05-26 204,000 20,000 0.01 3,474,395,340 2,152,200 10.55 2010-05-24
1390 2010-05-18 184,000 -114,000 0.01 3,474,395,340 2,093,000 11.38 2010-05-14
1391 2010-05-13 298,000 -6,000 0.01 3,474,395,340 3,471,700 11.65 2010-05-11
1392 2010-05-11 304,000 42,000 0.01 3,474,395,340 3,328,800 10.95 2010-05-07
1393 2010-05-07 262,000 -8,000 0.01 3,474,395,340 2,947,500 11.25 2010-05-05
1394 2010-05-06 270,000 8,000 0.01 3,474,395,340 3,078,000 11.40 2010-05-04
1395 2010-05-03 262,000 4,000 0.01 3,474,395,340 3,085,050 11.78 2010-04-29
1396 2010-04-30 258,000 18,000 0.01 3,474,395,340 3,128,250 12.13 2010-04-28
1397 2010-04-29 240,000 -12,000 0.01 3,474,395,340 3,132,000 13.05 2010-04-27
1398 2010-04-28 252,000 -54,000 0.01 3,474,395,340 3,301,200 13.10 2010-04-26
1399 2010-04-27 306,000 -6,000 0.01 3,474,395,340 3,893,850 12.73 2010-04-23
1400 2010-04-22 312,000 26,000 0.01 3,474,395,340 3,900,000 12.50 2010-04-20
1401 2010-04-19 286,000 34,000 0.01 3,474,395,340 3,732,300 13.05 2010-04-15
1402 2010-04-15 252,000 -12,000 0.01 3,474,395,340 3,288,600 13.05 2010-04-13
1403 2010-04-13 264,000 -2,000 0.01 3,474,395,340 3,511,200 13.30 2010-04-09
1404 2010-04-12 266,000 6,000 0.01 3,474,395,340 3,371,550 12.68 2010-04-08
1405 2010-04-09 260,000 -10,000 0.01 3,474,395,340 3,152,500 12.13 2010-04-07
1406 2010-04-08 270,000 6,000 0.01 3,474,395,340 3,186,000 11.80 2010-04-01
1407 2010-04-01 264,000 2,000 0.01 3,474,395,340 3,247,200 12.30 2010-03-30
1408 2010-03-30 262,000 -4,000 0.01 3,474,385,514 3,163,650 12.08 2010-03-26
1409 2010-03-29 266,000 -44,000 0.01 3,474,385,514 3,231,900 12.15 2010-03-25
1410 2010-03-26 310,000 6,000 0.01 3,474,385,514 3,658,000 11.80 2010-03-24
1411 2010-03-24 304,000 -2,000 0.01 3,474,385,514 3,701,200 12.18 2010-03-22
1412 2010-03-22 306,000 6,000 0.01 3,474,385,514 3,694,950 12.08 2010-03-18
1413 2010-03-18 300,000 4,000 0.01 3,474,385,514 3,712,500 12.38 2010-03-16
1414 2010-03-12 296,000 -12,000 0.01 3,474,385,514 3,722,200 12.58 2010-03-10
1415 2010-03-10 308,000 8,000 0.01 3,474,385,514 3,850,000 12.50 2010-03-08
1416 2010-03-08 300,000 -40,000 0.01 3,474,385,514 3,517,500 11.73 2010-03-04
1417 2010-03-04 340,000 -4,000 0.01 3,474,385,514 4,012,000 11.80 2010-03-02
1418 2010-03-03 344,000 -6,000 0.01 3,474,385,514 4,085,000 11.88 2010-03-01
1419 2010-03-02 350,000 6,000 0.01 3,474,385,514 4,051,250 11.58 2010-02-26
1420 2010-02-26 344,000 40,000 0.01 3,474,385,514 4,076,400 11.85 2010-02-24
1421 2010-02-25 304,000 20,000 0.01 3,474,385,514 3,534,000 11.63 2010-02-23
1422 2010-02-24 284,000 40,000 0.01 3,474,385,514 3,308,600 11.65 2010-02-22
1423 2010-02-19 244,000 -2,000 0.01 3,474,385,514 2,940,200 12.05 2010-02-17
1424 2010-02-18 246,000 -4,000 0.01 3,474,385,514 2,927,400 11.90 2010-02-12
1425 2010-02-12 250,000 -6,000 0.01 3,474,385,514 2,950,000 11.80 2010-02-10
1426 2010-02-11 256,000 6,000 0.01 3,474,385,514 2,803,200 10.95 2010-02-09
1427 2010-02-08 250,000 62,000 0.01 3,474,385,514 3,031,250 12.13 2010-02-04
1428 2010-02-04 188,000 -6,000 0.01 3,474,385,514 2,331,200 12.40 2010-02-02
1429 2010-02-02 194,000 10,000 0.01 3,474,385,514 2,328,000 12.00 2010-01-29
1430 2010-01-29 184,000 6,000 0.01 3,474,385,514 2,208,000 12.00 2010-01-27
1431 2010-01-28 178,000 2,000 0.01 3,474,385,514 2,060,350 11.58 2010-01-26
1432 2010-01-27 176,000 2,000 0.01 3,474,385,514 2,151,600 12.23 2010-01-25
1433 2010-01-26 174,000 -26,000 0.01 3,474,385,514 2,201,100 12.65 2010-01-22
1434 2010-01-22 200,000 -22,000 0.01 3,474,385,514 2,745,000 13.73 2010-01-20
1435 2010-01-21 222,000 6,000 0.01 3,474,385,514 2,974,800 13.40 2010-01-19
1436 2010-01-18 216,000 -10,000 0.01 3,474,385,514 2,943,000 13.63 2010-01-14
1437 2010-01-11 226,000 4,000 0.01 3,474,385,514 3,045,350 13.48 2010-01-07
1438 2010-01-05 222,000 4,000 0.01 3,474,385,514 3,030,300 13.65 2009-12-30
1439 2010-01-04 218,000 10,000 0.01 3,474,385,514 2,992,050 13.73 2009-12-29
1440 2009-12-30 208,000 -6,000 0.01 3,473,888,086 2,896,400 13.93 2009-12-28
1441 2009-12-23 214,000 2,000 0.01 3,473,888,086 2,867,600 13.40 2009-12-21
1442 2009-12-21 212,000 4,000 0.01 3,473,888,086 2,798,400 13.20 2009-12-17
1443 2009-12-15 208,000 6,000 0.01 3,473,888,086 2,891,200 13.90 2009-12-11
1444 2009-12-10 202,000 4,000 0.01 3,473,888,086 2,908,800 14.40 2009-12-08
1445 2009-12-09 198,000 -10,000 0.01 3,473,888,086 2,722,500 13.75 2009-12-07
1446 2009-12-08 208,000 -2,000 0.01 3,473,888,086 2,745,600 13.20 2009-12-04
1447 2009-12-03 210,000 -4,000 0.01 3,473,888,086 2,614,500 12.45 2009-12-01
1448 2009-11-30 214,000 2,000 0.01 3,473,888,086 2,525,200 11.80 2009-11-26
1449 2009-11-25 212,000 -6,000 0.01 3,473,317,922 2,586,400 12.20 2009-11-23
1450 2009-11-24 218,000 2,000 0.01 3,473,317,922 2,588,750 11.88 2009-11-20
1451 2009-11-18 216,000 6,000 0.01 3,473,317,922 2,613,600 12.10 2009-11-16
1452 2009-11-16 210,000 -6,000 0.01 3,473,317,922 2,551,500 12.15 2009-11-12
1453 2009-11-12 216,000 6,000 0.01 3,473,317,922 2,489,400 11.53 2009-11-10
1454 2009-11-09 210,000 -4,000 0.01 3,473,317,922 2,488,500 11.85 2009-11-05
1455 2009-11-06 214,000 -34,000 0.01 3,473,317,922 2,477,050 11.58 2009-11-04
1456 2009-11-05 248,000 -4,000 0.01 3,473,317,922 2,777,600 11.20 2009-11-03
1457 2009-11-04 252,000 4,000 0.01 3,473,317,922 2,797,200 11.10 2009-11-02
1458 2009-11-03 248,000 2,000 0.01 3,473,317,922 2,728,000 11.00 2009-10-30
1459 2009-10-28 246,000 -8,000 0.01 3,472,277,494 2,595,300 10.55 2009-10-23
1460 2009-10-23 254,000 2,000 0.01 3,472,277,494 2,609,850 10.28 2009-10-21
1461 2009-10-22 252,000 -20,000 0.01 3,472,277,494 2,538,900 10.08 2009-10-20
1462 2009-10-21 272,000 -22,000 0.01 3,472,277,494 2,774,400 10.20 2009-10-19
1463 2009-10-16 294,000 6,000 0.01 3,472,277,494 3,042,900 10.35 2009-10-14
1464 2009-10-15 288,000 -2,000 0.01 3,472,277,494 2,980,800 10.35 2009-10-13
1465 2009-10-14 290,000 -4,000 0.01 3,472,277,494 2,994,250 10.33 2009-10-12
1466 2009-10-13 294,000 -2,000 0.01 3,472,277,494 3,006,150 10.23 2009-10-09
1467 2009-10-12 296,000 -16,000 0.01 3,472,277,494 3,004,400 10.15 2009-10-08
1468 2009-10-09 312,000 -20,000 0.01 3,472,277,494 3,213,600 10.30 2009-10-07
1469 2009-10-07 332,000 -4,000 0.01 3,472,277,494 3,361,500 10.13 2009-10-05
1470 2009-10-06 336,000 -4,000 0.01 3,472,277,494 3,323,040 9.890 2009-10-02
1471 2009-10-05 340,000 -24,000 0.01 3,472,277,494 3,372,800 9.920 2009-09-30
1472 2009-10-02 364,000 -4,000 0.01 3,472,277,494 3,596,320 9.880 2009-09-29
1473 2009-09-30 368,000 -6,000 0.01 3,472,277,494 3,632,160 9.870 2009-09-28
1474 2009-09-29 374,000 8,000 0.01 3,471,406,608 3,740,000 10.00 2009-09-25
1475 2009-09-24 366,000 6,000 0.01 3,471,406,608 3,564,840 9.740 2009-09-22
1476 2009-09-22 360,000 -18,000 0.01 3,471,406,608 3,681,000 10.23 2009-09-18
1477 2009-09-21 378,000 -6,000 0.01 3,471,406,608 3,921,750 10.38 2009-09-17
1478 2009-09-18 384,000 -2,000 0.01 3,471,406,608 3,945,600 10.28 2009-09-16
1479 2009-09-16 386,000 -4,000 0.01 3,471,406,608 4,014,400 10.40 2009-09-14
1480 2009-09-14 390,000 -6,000 0.01 3,471,406,608 3,948,750 10.13 2009-09-10
1481 2009-09-11 396,000 16,000 0.01 3,471,406,608 4,118,400 10.40 2009-09-09
1482 2009-09-10 380,000 -6,000 0.01 3,471,406,608 3,701,200 9.740 2009-09-08
1483 2009-09-09 386,000 -20,000 0.01 3,471,406,608 3,620,680 9.380 2009-09-07
1484 2009-09-08 406,000 -20,000 0.01 3,471,406,608 3,743,320 9.220 2009-09-04
1485 2009-09-07 426,000 -6,000 0.01 3,471,406,608 3,919,200 9.200 2009-09-03
1486 2009-09-03 432,000 6,000 0.01 3,471,406,608 4,047,840 9.370 2009-09-01
1487 2009-09-01 426,000 6,000 0.01 3,471,406,608 3,987,360 9.360 2009-08-28
1488 2009-08-28 420,000 -50,000 0.01 3,471,406,608 3,998,400 9.520 2009-08-26
1489 2009-08-27 470,000 14,000 0.01 3,471,406,608 4,422,700 9.410 2009-08-25
1490 2009-08-26 456,000 -6,000 0.01 3,471,406,608 4,259,040 9.340 2009-08-24
1491 2009-08-25 462,000 -20,000 0.01 3,471,406,608 4,305,840 9.320 2009-08-21
1492 2009-08-24 482,000 6,000 0.01 3,471,406,608 4,448,860 9.230 2009-08-20
1493 2009-08-21 476,000 -4,000 0.01 3,471,406,608 4,341,120 9.120 2009-08-19
1494 2009-08-20 480,000 8,000 0.01 3,471,406,608 4,401,600 9.170 2009-08-18
1495 2009-08-19 472,000 4,000 0.01 3,471,406,608 4,399,040 9.320 2009-08-17
1496 2009-08-17 468,000 -4,000 0.01 3,471,406,608 4,460,040 9.530 2009-08-13
1497 2009-08-14 472,000 -14,000 0.01 3,471,406,608 4,493,440 9.520 2009-08-12
1498 2009-08-13 486,000 -26,000 0.01 3,471,406,608 4,733,640 9.740 2009-08-11
1499 2009-08-12 512,000 -2,000 0.01 3,471,406,608 4,710,400 9.200 2009-08-10
1500 2009-08-11 514,000 -4,000 0.01 3,471,406,608 4,651,700 9.050 2009-08-07
1501 2009-08-10 518,000 8,000 0.01 3,471,406,608 4,724,160 9.120 2009-08-06
1502 2009-08-07 510,000 -20,000 0.01 3,471,406,608 4,681,800 9.180 2009-08-05
1503 2009-08-05 530,000 4,000 0.02 3,471,406,608 4,844,200 9.140 2009-08-03
1504 2009-08-04 526,000 -2,000 0.02 3,471,406,608 4,881,280 9.280 2009-07-31
1505 2009-08-03 528,000 -6,000 0.02 3,471,406,608 4,841,760 9.170 2009-07-30
1506 2009-07-31 534,000 8,000 0.02 3,471,406,608 4,859,400 9.100 2009-07-29
1507 2009-07-30 526,000 14,000 0.02 3,471,378,746 4,797,120 9.120 2009-07-28
1508 2009-07-29 512,000 26,000 0.01 3,471,378,746 4,689,920 9.160 2009-07-27
1509 2009-07-24 486,000 48,000 0.02 3,123,669,018 4,524,660 9.310 2009-07-22
1510 2009-07-23 438,000 2,000 0.01 3,123,669,018 4,051,500 9.250 2009-07-21
1511 2009-07-22 436,000 6,000 0.01 3,123,669,018 4,076,600 9.350 2009-07-20
1512 2009-07-20 430,000 -6,000 0.01 3,123,669,018 4,119,400 9.580 2009-07-16
1513 2009-07-17 436,000 -2,000 0.01 3,123,669,018 4,085,320 9.370 2009-07-15
1514 2009-07-16 438,000 -2,000 0.01 3,123,669,018 3,990,180 9.110 2009-07-14
1515 2009-07-10 440,000 14,000 0.01 3,123,669,018 3,946,800 8.970 2009-07-08
1516 2009-07-09 426,000 -44,000 0.01 3,123,669,018 4,115,160 9.660 2009-07-07
1517 2009-07-07 470,000 -8,000 0.02 3,123,669,018 4,488,500 9.550 2009-07-03
1518 2009-07-06 478,000 -8,000 0.02 3,123,669,018 4,373,700 9.150 2009-07-02
1519 2009-07-03 486,000 36,000 0.02 3,123,669,018 4,388,580 9.030 2009-06-30
1520 2009-07-02 450,000 78,000 0.01 3,123,669,018 4,185,000 9.300 2009-06-29
1521 2009-06-30 372,000 20,000 0.01 3,123,669,018 3,370,320 9.060 2009-06-26
1522 2009-06-29 352,000 12,000 0.01 3,123,326,288 3,034,240 8.620 2009-06-25
1523 2009-06-26 340,000 16,000 0.01 3,123,326,288 2,964,800 8.720 2009-06-24
1524 2009-06-23 324,000 6,000 0.01 3,123,326,288 2,928,960 9.040 2009-06-19
1525 2009-06-22 318,000 -10,000 0.01 3,123,326,288 2,906,520 9.140 2009-06-18
1526 2009-06-18 328,000 4,000 0.01 3,123,326,288 2,971,680 9.060 2009-06-16
1527 2009-06-17 324,000 -4,000 0.01 3,123,326,288 3,003,480 9.270 2009-06-15
1528 2009-06-16 328,000 -2,000 0.01 3,123,326,288 3,158,640 9.630 2009-06-12
1529 2009-06-15 330,000 8,000 0.01 3,123,326,288 3,187,800 9.660 2009-06-11
1530 2009-06-11 322,000 -22,000 0.01 3,123,326,288 3,017,140 9.370 2009-06-09
1531 2009-06-10 344,000 4,000 0.01 3,123,326,288 3,137,280 9.120 2009-06-08
1532 2009-06-09 340,000 6,000 0.01 3,123,326,288 3,043,000 8.950 2009-06-05
1533 2009-06-08 334,000 2,000 0.01 3,123,326,288 3,019,360 9.040 2009-06-04
1534 2009-06-05 332,000 8,000 0.01 3,123,326,288 2,974,720 8.960 2009-06-03
1535 2009-06-04 324,000 -20,000 0.01 3,123,326,288 2,741,040 8.460 2009-06-02
1536 2009-06-03 344,000 14,000 0.01 3,123,326,288 2,886,160 8.390 2009-06-01
1537 2009-06-01 330,000 6,000 0.01 3,123,326,288 2,560,800 7.760 2009-05-27
1538 2009-05-27 324,000 -10,000 0.01 3,123,282,288 2,511,000 7.750 2009-05-25
1539 2009-05-26 334,000 6,000 0.01 3,123,282,288 2,518,360 7.540 2009-05-22
1540 2009-05-21 328,000 -6,000 0.01 3,123,282,288 2,555,120 7.790 2009-05-19
1541 2009-05-20 334,000 6,000 0.01 3,123,282,288 2,538,400 7.600 2009-05-18
1542 2009-05-19 328,000 2,000 0.01 3,123,282,288 2,499,360 7.620 2009-05-15
1543 2009-05-18 326,000 -250,000 0.01 3,123,282,288 2,418,920 7.420 2009-05-14
1544 2009-05-13 576,000 -6,000 0.02 3,123,282,288 4,648,320 8.070 2009-05-11
1545 2009-05-12 582,000 22,000 0.02 3,123,282,288 4,661,820 8.010 2009-05-08
1546 2009-05-11 560,000 -68,000 0.02 3,123,282,288 4,603,200 8.220 2009-05-07
1547 2009-05-08 628,000 22,000 0.02 3,123,282,288 4,917,240 7.830 2009-05-06
1548 2009-05-05 606,000 -14,000 0.02 3,123,282,288 4,211,700 6.950 2009-04-30
1549 2009-05-04 620,000 8,000 0.02 3,123,282,288 4,104,400 6.620 2009-04-29
1550 2009-04-29 612,000 -18,000 0.02 3,123,282,288 3,990,240 6.520 2009-04-27
1551 2009-04-27 630,000 4,000 0.02 3,123,282,288 4,460,400 7.080 2009-04-23
1552 2009-04-24 626,000 -6,000 0.02 3,123,282,288 4,244,280 6.780 2009-04-22
1553 2009-04-23 632,000 -24,000 0.02 3,123,282,288 4,158,560 6.580 2009-04-21
1554 2009-04-22 656,000 -12,000 0.02 3,123,282,288 4,460,800 6.800 2009-04-20
1555 2009-04-21 668,000 6,000 0.02 3,123,282,288 4,348,680 6.510 2009-04-17
1556 2009-04-20 662,000 86,000 0.02 3,123,282,288 4,111,020 6.210 2009-04-16
1557 2009-04-17 576,000 2,000 0.02 3,123,282,288 3,790,080 6.580 2009-04-15
1558 2009-04-15 574,000 -8,000 0.02 3,123,282,288 3,294,760 5.740 2009-04-09
1559 2009-04-07 582,000 8,000 0.02 3,123,282,288 3,195,180 5.490 2009-04-03
1560 2009-04-06 574,000 -6,000 0.02 3,123,282,288 3,214,400 5.600 2009-04-02
1561 2009-04-01 580,000 4,000 0.02 3,123,282,288 3,114,600 5.370 2009-03-30
1562 2009-03-31 576,000 -20,000 0.02 3,123,282,288 3,225,600 5.600 2009-03-27
1563 2009-03-30 596,000 -6,000 0.02 3,123,282,288 3,230,320 5.420 2009-03-26
1564 2009-03-27 602,000 -8,000 0.02 3,123,282,288 3,118,360 5.180 2009-03-25
1565 2009-03-26 610,000 10,000 0.02 3,123,282,288 3,202,500 5.250 2009-03-24
1566 2009-03-25 600,000 -2,000 0.02 3,123,282,288 3,120,000 5.200 2009-03-23
1567 2009-03-20 602,000 -20,000 0.02 3,123,282,288 3,034,080 5.040 2009-03-18
1568 2009-03-16 622,000 4,000 0.02 3,123,282,288 3,047,800 4.900 2009-03-12
1569 2009-03-05 618,000 -8,000 0.02 3,123,282,288 2,873,700 4.650 2009-03-03
1570 2009-02-27 626,000 18,000 0.02 3,123,282,288 3,076,790 4.915 2009-02-25
1571 2009-02-23 608,000 4,000 0.02 3,123,282,288 3,100,800 5.100 2009-02-19
1572 2009-02-20 604,000 6,000 0.02 3,123,282,288 3,062,280 5.070 2009-02-18
1573 2009-02-18 598,000 -4,000 0.02 3,123,282,288 3,145,480 5.260 2009-02-16
1574 2009-02-17 602,000 -82,000 0.02 3,123,282,288 3,058,160 5.080 2009-02-13
1575 2009-02-16 684,000 100,000 0.02 3,123,282,288 3,344,760 4.890 2009-02-12
1576 2009-02-13 584,000 32,000 0.02 3,123,282,288 2,949,200 5.050 2009-02-11
1577 2009-02-12 552,000 -8,000 0.02 3,123,282,288 3,185,040 5.770 2009-02-10
1578 2009-02-11 560,000 -32,000 0.02 3,123,282,288 3,192,000 5.700 2009-02-09
1579 2009-02-10 592,000 40,000 0.02 3,123,282,288 3,309,280 5.590 2009-02-06
1580 2009-02-09 552,000 -20,000 0.02 3,123,282,288 3,339,600 6.050 2009-02-05
1581 2009-02-06 572,000 -8,000 0.02 3,123,282,288 3,311,880 5.790 2009-02-04
1582 2009-02-05 580,000 8,000 0.02 3,123,282,288 3,248,000 5.600 2009-02-03
1583 2009-02-04 572,000 -4,000 0.02 3,123,282,288 3,020,160 5.280 2009-02-02
1584 2009-01-29 576,000 -2,000 0.02 3,123,282,288 2,995,200 5.200 2009-01-22
1585 2009-01-23 578,000 2,000 0.02 3,123,282,288 2,890,000 5.000 2009-01-21
1586 2009-01-22 576,000 4,000 0.02 3,123,282,288 2,880,000 5.000 2009-01-20
1587 2009-01-16 572,000 -8,000 0.02 3,123,282,288 2,894,320 5.060 2009-01-14
1588 2009-01-15 580,000 -10,000 0.02 3,123,282,288 2,842,000 4.900 2009-01-13
1589 2009-01-14 590,000 12,000 0.02 3,123,282,288 2,920,500 4.950 2009-01-12
1590 2009-01-12 578,000 6,000 0.02 3,123,282,288 2,855,320 4.940 2009-01-08
1591 2009-01-09 572,000 -10,000 0.02 3,123,282,288 2,922,920 5.110 2009-01-07
1592 2009-01-08 582,000 4,000 0.02 3,123,282,288 2,915,820 5.010 2009-01-06
1593 2009-01-07 578,000 40,000 0.02 3,123,282,288 2,994,040 5.180 2009-01-05
1594 2008-12-29 538,000 6,000 0.02 3,123,282,288 2,673,860 4.970 2008-12-22
1595 2008-12-19 532,000 -6,000 0.02 3,123,282,288 2,782,360 5.230 2008-12-17
1596 2008-12-18 538,000 -4,000 0.02 3,123,282,288 2,636,200 4.900 2008-12-16
1597 2008-12-17 542,000 4,000 0.02 3,123,282,288 2,579,920 4.760 2008-12-15
1598 2008-12-16 538,000 -20,000 0.02 3,123,282,288 2,536,670 4.715 2008-12-12
1599 2008-12-15 558,000 6,000 0.02 3,123,282,288 2,706,300 4.850 2008-12-11
1600 2008-12-12 552,000 -10,000 0.02 3,123,282,288 2,842,800 5.150 2008-12-10
1601 2008-12-10 562,000 -26,000 0.02 3,123,282,288 2,669,500 4.750 2008-12-08
1602 2008-12-05 588,000 10,000 0.02 3,123,282,288 2,396,100 4.075 2008-12-03
1603 2008-12-04 578,000 10,000 0.02 3,123,282,288 2,398,700 4.150 2008-12-02
1604 2008-11-28 568,000 -8,000 0.02 3,123,282,288 1,908,480 3.360 2008-11-26
1605 2008-11-25 576,000 -12,000 0.02 3,123,282,288 1,802,880 3.130 2008-11-21
1606 2008-11-20 588,000 -8,000 0.02 3,123,282,288 2,055,060 3.495 2008-11-18
1607 2008-11-10 596,000 4,000 0.02 3,123,282,288 1,966,800 3.300 2008-11-06
1608 2008-11-07 592,000 -230,000 0.02 3,123,282,288 1,998,000 3.375 2008-11-05
1609 2008-11-06 822,000 2,000 0.03 3,123,282,288 2,642,730 3.215 2008-11-04
1610 2008-11-05 820,000 152,000 0.03 3,123,282,288 2,726,500 3.325 2008-11-03
1611 2008-11-03 668,000 -18,000 0.02 3,123,282,288 2,661,980 3.985 2008-10-30
1612 2008-10-31 686,000 16,000 0.02 3,123,282,288 2,133,460 3.110 2008-10-29
1613 2008-10-28 670,000 2,000 0.02 3,123,282,288 2,311,500 3.450 2008-10-24
1614 2008-10-24 668,000 -40,000 0.02 3,123,282,288 2,678,680 4.010 2008-10-22
1615 2008-10-17 708,000 -16,000 0.02 3,123,282,288 2,938,200 4.150 2008-10-15
1616 2008-10-16 724,000 4,000 0.02 3,123,282,288 3,062,520 4.230 2008-10-14
1617 2008-10-15 720,000 -10,000 0.02 3,123,282,288 3,006,000 4.175 2008-10-13
1618 2008-10-13 730,000 2,000 0.02 3,123,282,288 3,153,600 4.320 2008-10-09
1619 2008-10-10 728,000 10,000 0.02 3,123,282,288 2,973,880 4.085 2008-10-08
1620 2008-10-09 718,000 -10,000 0.02 3,123,282,288 3,263,310 4.545 2008-10-06
1621 2008-10-08 728,000 -8,000 0.02 3,123,282,288 3,148,600 4.325 2008-10-03
1622 2008-10-06 736,000 -80,000 0.02 3,123,282,288 3,036,000 4.125 2008-10-02
1623 2008-10-03 816,000 20,000 0.03 3,123,282,288 3,231,360 3.960 2008-09-30
1624 2008-10-02 796,000 80,000 0.03 3,123,282,288 3,044,700 3.825 2008-09-29
1625 2008-09-29 716,000 -40,000 0.02 3,123,282,288 3,021,520 4.220 2008-09-25
1626 2008-09-26 756,000 50,000 0.02 3,123,282,288 3,080,700 4.075 2008-09-24
1627 2008-09-25 706,000 12,000 0.02 3,123,282,288 2,806,350 3.975 2008-09-23
1628 2008-09-18 694,000 -6,000 0.02 3,123,282,288 6,940,000 10.00 2008-09-16
1629 2008-09-17 700,000 90,000 0.02 3,123,282,288 7,052,500 10.08 2008-09-12
1630 2008-09-10 610,000 -2,000 0.02 3,123,282,288 6,984,500 11.45 2008-09-08
1631 2008-09-09 612,000 -2,000 0.02 3,123,282,288 6,869,700 11.23 2008-09-05
1632 2008-09-05 614,000 -78,000 0.02 3,123,282,288 7,061,000 11.50 2008-09-03
1633 2008-09-02 692,000 -2,000 0.02 3,123,282,288 8,217,500 11.88 2008-08-29
1634 2008-09-01 694,000 -216,000 0.02 3,123,282,288 8,206,550 11.83 2008-08-28
1635 2008-08-27 910,000 -4,000 0.03 3,123,273,676 10,442,250 11.48 2008-08-25
1636 2008-08-26 914,000 8,000 0.03 3,123,273,676 10,076,850 11.03 2008-08-21
1637 2008-08-25 906,000 -6,000 0.03 3,123,273,676 10,101,900 11.15 2008-08-20
1638 2008-08-21 912,000 -4,000 0.03 3,123,273,676 9,963,600 10.93 2008-08-19
1639 2008-08-14 916,000 20,000 0.03 3,123,273,676 10,076,000 11.00 2008-08-12
1640 2008-08-13 896,000 2,000 0.03 3,123,273,676 10,169,600 11.35 2008-08-11
1641 2008-08-12 894,000 -8,000 0.03 3,123,273,676 10,057,500 11.25 2008-08-08
1642 2008-08-11 902,000 2,000 0.03 3,123,273,676 10,102,400 11.20 2008-08-07
1643 2008-08-08 900,000 6,000 0.03 3,123,273,676 9,945,000 11.05 2008-08-05
1644 2008-08-07 894,000 18,000 0.03 3,123,273,676 10,191,600 11.40 2008-08-04
1645 2008-08-05 876,000 60,000 0.03 3,123,273,676 10,336,800 11.80 2008-08-01
1646 2008-08-04 816,000 -4,000 0.03 3,123,273,676 9,424,800 11.55 2008-07-31
1647 2008-07-29 820,000 -2,000 0.03 2,852,593,166 9,635,000 11.75 2008-07-25
1648 2008-07-28 822,000 6,000 0.03 2,852,593,166 9,637,950 11.73 2008-07-24
1649 2008-07-24 816,000 4,000 0.03 2,852,593,166 9,832,800 12.05 2008-07-22
1650 2008-07-22 812,000 2,000 0.03 2,852,593,166 10,109,400 12.45 2008-07-18
1651 2008-07-21 810,000 -6,000 0.03 2,852,593,166 10,064,250 12.43 2008-07-17
1652 2008-07-18 816,000 110,000 0.03 2,852,593,166 9,812,400 12.03 2008-07-16
1653 2008-07-17 706,000 6,000 0.02 2,852,593,166 8,189,600 11.60 2008-07-15
1654 2008-07-16 700,000 -4,000 0.02 2,852,593,166 8,435,000 12.05 2008-07-14
1655 2008-07-11 704,000 -8,000 0.02 2,852,593,166 8,131,200 11.55 2008-07-09
1656 2008-07-10 712,000 4,000 0.02 2,852,593,166 8,010,000 11.25 2008-07-08
1657 2008-07-09 708,000 -8,000 0.02 2,852,593,166 8,071,200 11.40 2008-07-07
1658 2008-07-07 716,000 40,000 0.03 2,852,593,166 7,768,600 10.85 2008-07-03
1659 2008-06-27 676,000 48,000 0.02 2,852,517,652 7,368,400 10.90 2008-06-25
1660 2008-06-23 628,000 4,000 0.02 2,852,517,652 7,159,200 11.40 2008-06-19
1661 2008-06-20 624,000 -4,000 0.02 2,852,517,652 7,394,400 11.85 2008-06-18
1662 2008-06-17 628,000 2,000 0.02 2,852,517,652 6,876,600 10.95 2008-06-13
1663 2008-06-16 626,000 -4,000 0.02 2,852,517,652 7,199,000 11.50 2008-06-12
1664 2008-06-13 630,000 8,000 0.02 2,852,517,652 7,512,750 11.93 2008-06-11
1665 2008-06-12 622,000 8,000 0.02 2,852,517,652 7,370,700 11.85 2008-06-10
1666 2008-06-11 614,000 -8,000 0.02 2,852,517,652 7,705,700 12.55 2008-06-06
1667 2008-06-10 622,000 -6,000 0.02 2,852,517,652 7,386,250 11.88 2008-06-05
1668 2008-06-06 628,000 4,000 0.02 2,852,517,652 7,536,000 12.00 2008-06-04
1669 2008-06-02 624,000 40,000 0.02 2,852,517,652 7,394,400 11.85 2008-05-29
1670 2008-05-30 584,000 -4,000 0.02 2,852,321,110 6,993,400 11.98 2008-05-28
1671 2008-05-23 588,000 4,000 0.02 2,852,321,110 7,261,800 12.35 2008-05-21
1672 2008-05-22 584,000 6,000 0.02 2,852,321,110 7,256,200 12.43 2008-05-20
1673 2008-05-21 578,000 8,000 0.02 2,852,321,110 7,427,300 12.85 2008-05-19
1674 2008-05-19 570,000 -2,000 0.02 2,852,321,110 7,324,500 12.85 2008-05-15
1675 2008-05-16 572,000 -2,000 0.02 2,852,321,110 7,178,600 12.55 2008-05-14
1676 2008-05-15 574,000 -14,000 0.02 2,852,321,110 7,060,200 12.30 2008-05-13
1677 2008-05-14 588,000 -6,000 0.02 2,852,321,110 7,305,900 12.43 2008-05-09
1678 2008-05-13 594,000 6,000 0.02 2,852,321,110 7,187,400 12.10 2008-05-08
1679 2008-05-09 588,000 14,000 0.02 2,852,321,110 7,217,700 12.28 2008-05-07
1680 2008-05-07 574,000 -4,000 0.02 2,852,321,110 7,332,850 12.78 2008-05-05
1681 2008-05-06 578,000 -4,000 0.02 2,852,321,110 7,196,100 12.45 2008-05-02
1682 2008-05-05 582,000 16,000 0.02 2,852,321,110 6,809,400 11.70 2008-04-30
1683 2008-05-02 566,000 14,000 0.02 2,852,321,110 6,692,950 11.83 2008-04-29
1684 2008-04-30 552,000 -14,000 0.02 2,852,321,110 6,679,200 12.10 2008-04-28
1685 2008-04-29 566,000 14,000 0.02 2,852,277,510 6,721,250 11.88 2008-04-25
1686 2008-04-28 552,000 -2,000 0.02 2,852,277,510 6,706,800 12.15 2008-04-24
1687 2008-04-24 554,000 -10,000 0.02 2,852,277,510 6,426,400 11.60 2008-04-22
1688 2008-04-23 564,000 6,000 0.02 2,852,277,510 6,260,400 11.10 2008-04-21
1689 2008-04-21 558,000 -24,000 0.02 2,852,277,510 6,110,100 10.95 2008-04-17
1690 2008-04-18 582,000 4,000 0.02 2,852,277,510 6,067,350 10.43 2008-04-16
1691 2008-04-15 578,000 -6,000 0.02 2,852,277,510 6,126,800 10.60 2008-04-11
1692 2008-04-11 584,000 20,000 0.02 2,852,277,510 5,942,200 10.18 2008-04-09
1693 2008-04-10 564,000 12,000 0.02 2,852,277,510 5,922,000 10.50 2008-04-08
1694 2008-04-09 552,000 2,000 0.02 2,852,277,510 6,141,000 11.13 2008-04-07
1695 2008-04-02 550,000 -12,000 0.02 2,852,277,510 6,242,500 11.35 2008-03-31
1696 2008-04-01 562,000 -38,000 0.02 2,852,277,510 6,139,850 10.93 2008-03-28
1697 2008-03-31 600,000 -4,000 0.02 2,852,277,510 5,946,000 9.910 2008-03-27
1698 2008-03-27 604,000 -4,000 0.02 2,852,269,648 5,671,560 9.390 2008-03-25
1699 2008-03-19 608,000 -448,000 0.02 2,852,269,648 4,809,280 7.910 2008-03-17
1700 2008-03-17 1,056,000 120,000 0.04 2,852,269,648 9,546,240 9.040 2008-03-13
1701 2008-03-14 936,000 6,000 0.03 2,852,269,648 8,732,880 9.330 2008-03-12
1702 2008-03-13 930,000 -16,000 0.03 2,852,269,648 8,639,700 9.290 2008-03-11
1703 2008-03-12 946,000 40,000 0.03 2,852,269,648 8,788,340 9.290 2008-03-10
1704 2008-03-07 906,000 40,000 0.03 2,852,269,648 8,824,440 9.740 2008-03-05
1705 2008-03-06 866,000 18,000 0.03 2,852,269,648 8,478,140 9.790 2008-03-04
1706 2008-03-05 848,000 6,000 0.03 2,852,269,648 8,840,400 10.43 2008-03-03
1707 2008-03-04 842,000 -6,000 0.03 2,852,269,648 9,009,400 10.70 2008-02-29
1708 2008-03-03 848,000 -4,000 0.03 2,852,269,648 9,349,200 11.03 2008-02-28
1709 2008-02-29 852,000 30,000 0.03 2,852,269,648 9,457,200 11.10 2008-02-27
1710 2008-02-27 822,000 -4,000 0.03 2,852,259,648 8,815,950 10.73 2008-02-25
1711 2008-02-20 826,000 4,000 0.03 2,852,259,648 8,858,850 10.73 2008-02-18
1712 2008-02-15 822,000 48,000 0.03 2,852,259,648 8,384,400 10.20 2008-02-13
1713 2008-02-13 774,000 2,000 0.03 2,852,259,648 7,724,520 9.980 2008-02-11
1714 2008-02-11 772,000 10,000 0.03 2,852,259,648 8,376,200 10.85 2008-02-04
1715 2008-01-31 762,000 10,000 0.03 2,852,259,648 7,924,800 10.40 2008-01-29
1716 2008-01-24 752,000 -12,000 0.03 2,852,241,648 7,459,840 9.920 2008-01-22
1717 2008-01-23 764,000 6,000 0.03 2,852,241,648 8,384,900 10.98 2008-01-21
1718 2008-01-22 758,000 14,000 0.03 2,852,241,648 8,906,500 11.75 2008-01-18
1719 2008-01-21 744,000 46,000 0.03 2,852,241,648 8,444,400 11.35 2008-01-17
1720 2008-01-18 698,000 -50,000 0.02 2,852,241,648 8,655,200 12.40 2008-01-16
1721 2008-01-16 748,000 24,000 0.03 2,852,241,648 9,911,000 13.25 2008-01-14
1722 2008-01-15 724,000 20,000 0.03 2,852,241,648 9,900,700 13.68 2008-01-11
1723 2008-01-14 704,000 16,000 0.02 2,852,241,648 9,750,400 13.85 2008-01-10
1724 2008-01-11 688,000 -18,000 0.02 2,852,241,648 9,683,600 14.08 2008-01-09
1725 2008-01-09 706,000 4,000 0.02 2,852,241,648 10,113,450 14.33 2008-01-07
1726 2008-01-07 702,000 18,000 0.02 2,852,241,648 10,389,600 14.80 2008-01-03
1727 2008-01-04 684,000 138,000 0.02 2,852,241,648 10,089,000 14.75 2008-01-02
1728 2008-01-03 546,000 -4,000 0.02 2,852,241,648 7,698,600 14.10 2007-12-28
1729 2008-01-02 550,000 -2,000 0.02 2,852,241,648 7,796,250 14.18 2007-12-27
1730 2007-12-28 552,000 -94,000 0.02 2,852,182,866 7,452,000 13.50 2007-12-21
1731 2007-12-27 646,000 76,000 0.02 2,852,182,866 8,543,350 13.23 2007-12-20
1732 2007-12-21 570,000 14,000 0.02 2,852,182,866 7,467,000 13.10 2007-12-19
1733 2007-12-20 556,000 4,000 0.02 2,852,182,866 7,380,900 13.28 2007-12-18
1734 2007-12-18 552,000 -8,000 0.02 2,852,182,866 7,838,400 14.20 2007-12-14
1735 2007-12-17 560,000 -48,000 0.02 2,852,182,866 8,204,000 14.65 2007-12-13
1736 2007-12-14 608,000 42,000 0.02 2,852,182,866 8,512,000 14.00 2007-12-12
1737 2007-12-13 566,000 -2,000 0.02 2,852,182,866 7,725,900 13.65 2007-12-11
1738 2007-12-11 568,000 6,000 0.02 2,852,182,866 7,767,400 13.68 2007-12-07
1739 2007-12-10 562,000 -72,000 0.02 2,852,182,866 7,825,850 13.93 2007-12-06
1740 2007-12-06 634,000 -16,000 0.02 2,852,182,866 8,765,050 13.83 2007-12-04
1741 2007-12-05 650,000 8,000 0.02 2,852,182,866 9,002,500 13.85 2007-12-03
1742 2007-12-04 642,000 -2,000 0.02 2,852,182,866 8,971,950 13.98 2007-11-30
1743 2007-12-03 644,000 -34,000 0.02 2,852,182,866 8,967,700 13.93 2007-11-29
1744 2007-11-30 678,000 -18,000 0.02 2,852,182,866 9,322,500 13.75 2007-11-28
1745 2007-11-29 696,000 -6,000 0.02 2,851,965,372 9,465,600 13.60 2007-11-27
1746 2007-11-28 702,000 -2,000 0.02 2,851,965,372 9,301,500 13.25 2007-11-26
1747 2007-11-27 704,000 114,000 0.02 2,851,965,372 8,976,000 12.75 2007-11-23
1748 2007-11-26 590,000 -2,000 0.02 2,851,965,372 7,478,250 12.68 2007-11-22
1749 2007-11-23 592,000 -8,000 0.02 2,851,965,372 7,666,400 12.95 2007-11-21
1750 2007-11-22 600,000 36,000 0.02 2,851,965,372 7,965,000 13.28 2007-11-20
1751 2007-11-21 564,000 -178,000 0.02 2,851,965,372 7,599,900 13.48 2007-11-19
1752 2007-11-20 742,000 198,000 0.03 2,851,965,372 9,924,250 13.38 2007-11-16
1753 2007-11-19 544,000 10,000 0.02 2,851,965,372 7,371,200 13.55 2007-11-15
1754 2007-11-16 534,000 -14,000 0.02 2,851,965,372 8,010,000 15.00 2007-11-14
1755 2007-11-15 548,000 4,000 0.02 2,851,965,372 8,658,400 15.80 2007-11-13
1756 2007-11-14 544,000 -8,000 0.02 2,851,965,372 8,812,800 16.20 2007-11-12
1757 2007-11-13 552,000 4,000 0.02 2,851,965,372 8,804,400 15.95 2007-11-09
1758 2007-11-09 548,000 -16,000 0.02 2,851,965,372 8,987,200 16.40 2007-11-07
1759 2007-11-07 564,000 6,000 0.02 2,851,965,372 9,038,100 16.03 2007-11-05
1760 2007-11-06 558,000 20,000 0.02 2,851,965,372 8,955,900 16.05 2007-11-02
1761 2007-11-05 538,000 -8,000 0.02 2,851,965,372 9,011,500 16.75 2007-11-01
1762 2007-11-02 546,000 20,000 0.02 2,851,965,372 8,886,150 16.28 2007-10-31
1763 2007-11-01 526,000 8,000 0.02 2,851,965,372 8,718,450 16.58 2007-10-30
1764 2007-10-31 518,000 6,000 0.02 2,851,965,372 8,702,400 16.80 2007-10-29
1765 2007-10-30 512,000 -24,000 0.02 2,851,752,946 8,780,800 17.15 2007-10-26
1766 2007-10-29 536,000 -44,000 0.02 2,851,752,946 9,085,200 16.95 2007-10-25
1767 2007-10-26 580,000 -82,000 0.02 2,851,752,946 9,947,000 17.15 2007-10-24
1768 2007-10-25 662,000 174,000 0.02 2,851,752,946 10,840,250 16.38 2007-10-23
1769 2007-10-24 488,000 4,000 0.02 2,851,752,946 8,332,600 17.08 2007-10-22
1770 2007-10-23 484,000 -2,000 0.02 2,851,752,946 8,554,700 17.68 2007-10-18
1771 2007-10-18 486,000 -38,000 0.02 2,851,752,946 8,699,400 17.90 2007-10-16
1772 2007-10-17 524,000 -16,000 0.02 2,851,752,946 9,143,800 17.45 2007-10-15
1773 2007-10-16 540,000 -10,000 0.02 2,851,752,946 9,328,500 17.28 2007-10-12
1774 2007-10-15 550,000 18,000 0.02 2,851,752,946 9,432,500 17.15 2007-10-11
1775 2007-10-12 532,000 -8,000 0.02 2,851,752,946 9,110,500 17.13 2007-10-10
1776 2007-10-11 540,000 -10,000 0.02 2,851,752,946 9,153,000 16.95 2007-10-09
1777 2007-10-10 550,000 12,000 0.02 2,851,752,946 9,350,000 17.00 2007-10-08
1778 2007-10-09 538,000 50,000 0.02 2,851,752,946 9,159,450 17.03 2007-10-05
1779 2007-10-08 488,000 22,000 0.02 2,851,752,946 8,161,800 16.73 2007-10-04
1780 2007-10-05 466,000 -28,000 0.02 2,851,752,946 8,213,250 17.63 2007-10-03
1781 2007-10-04 494,000 -10,000 0.02 2,851,752,946 8,645,000 17.50 2007-10-02
1782 2007-09-27 504,000 -2,000 0.02 2,851,752,946 8,467,200 16.80 2007-09-24
1783 2007-09-25 506,000 20,000 0.02 2,851,752,946 8,488,150 16.78 2007-09-21
1784 2007-09-24 486,000 -70,000 0.02 2,851,752,946 8,189,100 16.85 2007-09-20
1785 2007-09-21 556,000 -114,000 0.02 2,851,752,946 9,201,800 16.55 2007-09-19
1786 2007-09-19 670,000 -10,000 0.02 2,851,752,946 10,904,250 16.28 2007-09-17
1787 2007-09-18 680,000 -38,000 0.02 2,851,752,946 10,999,000 16.18 2007-09-14
1788 2007-09-17 718,000 34,000 0.03 2,851,752,946 11,164,900 15.55 2007-09-13
1789 2007-09-14 684,000 36,000 0.02 2,851,752,946 10,841,400 15.85 2007-09-12
1790 2007-09-13 648,000 -4,000 0.02 2,851,752,946 10,270,800 15.85 2007-09-11
1791 2007-09-12 652,000 36,000 0.02 2,851,752,946 10,432,000 16.00 2007-09-10
1792 2007-09-11 616,000 -20,000 0.02 2,851,752,946 9,702,000 15.75 2007-09-07
1793 2007-09-10 636,000 12,000 0.02 2,851,752,946 9,508,200 14.95 2007-09-06
1794 2007-09-07 624,000 12,000 0.02 2,851,752,946 9,266,400 14.85 2007-09-05
1795 2007-09-06 612,000 -70,000 0.02 2,851,752,946 9,348,300 15.28 2007-09-04
1796 2007-09-05 682,000 6,000 0.02 2,851,752,946 10,178,850 14.93 2007-09-03
1797 2007-09-04 676,000 10,000 0.02 2,851,752,946 9,937,200 14.70 2007-08-31
1798 2007-09-03 666,000 14,000 0.02 2,851,752,946 9,740,250 14.63 2007-08-30
1799 2007-08-30 652,000 -26,000 0.02 2,851,752,946 9,780,000 15.00 2007-08-28
1800 2007-08-29 678,000 -28,000 0.02 2,851,752,946 9,966,600 14.70 2007-08-27
1801 2007-08-28 706,000 -8,000 0.02 2,851,752,946 9,636,900 13.65 2007-08-24
1802 2007-08-27 714,000 -10,000 0.03 2,851,752,946 9,585,450 13.43 2007-08-23
1803 2007-08-23 724,000 -380,000 0.03 2,851,752,946 9,231,000 12.75 2007-08-21
1804 2007-08-22 1,104,000 -2,000 0.04 2,851,752,946 13,634,400 12.35 2007-08-20
1805 2007-08-21 1,106,000 -10,000 0.04 2,851,752,946 13,161,400 11.90 2007-08-17
1806 2007-08-20 1,116,000 108,000 0.04 2,851,752,946 13,782,600 12.35 2007-08-16
1807 2007-08-17 1,008,000 4,000 0.04 2,851,752,946 13,582,800 13.48 2007-08-15
1808 2007-08-16 1,004,000 6,000 0.04 2,851,752,946 13,052,000 13.00 2007-08-14
1809 2007-08-15 998,000 8,000 0.03 2,851,752,946 13,173,600 13.20 2007-08-13
1810 2007-08-14 990,000 12,000 0.03 2,851,752,946 13,117,500 13.25 2007-08-10
1811 2007-08-13 978,000 -14,000 0.03 2,851,752,946 13,496,400 13.80 2007-08-09
1812 2007-08-10 992,000 -6,000 0.03 2,851,752,946 13,392,000 13.50 2007-08-08
1813 2007-08-09 998,000 12,000 0.03 2,851,752,946 13,173,600 13.20 2007-08-07
1814 2007-08-08 986,000 -10,000 0.03 2,851,752,946 13,237,050 13.43 2007-08-06
1815 2007-08-07 996,000 -8,000 0.03 2,851,752,946 13,794,600 13.85 2007-08-03
1816 2007-08-06 1,004,000 -26,000 0.04 2,851,752,946 13,654,400 13.60 2007-08-02
1817 2007-08-03 1,030,000 -24,000 0.04 2,851,752,946 14,008,000 13.60 2007-08-01
1818 2007-08-02 1,054,000 -4,000 0.04 2,851,752,946 14,756,000 14.00 2007-07-31
1819 2007-07-31 1,058,000 54,000 0.04 2,851,752,946 14,732,650 13.93 2007-07-27
1820 2007-07-30 1,004,000 -30,000 0.04 2,851,752,946 14,507,800 14.45 2007-07-26
1821 2007-07-27 1,034,000 88,000 0.04 2,851,752,946 14,708,650 14.23 2007-07-25
1822 2007-07-26 946,000 40,000 0.03 2,851,752,946 13,362,250 14.13 2007-07-24
1823 2007-07-25 906,000 16,000 0.03 2,851,752,946 12,797,250 14.13 2007-07-23
1824 2007-07-24 890,000 -80,000 0.03 2,851,752,946 12,682,500 14.25 2007-07-20
1825 2007-07-23 970,000 66,000 0.03 2,851,752,946 13,337,500 13.75 2007-07-19
1826 2007-07-20 904,000 26,000 0.03 2,851,752,946 12,430,000 13.75 2007-07-18
1827 2007-07-19 878,000 -106,000 0.03 2,851,752,946 12,248,100 13.95 2007-07-17
1828 2007-07-18 984,000 44,000 0.03 2,851,752,946 13,677,600 13.90 2007-07-16
1829 2007-07-17 940,000 12,000 0.03 2,851,752,946 13,395,000 14.25 2007-07-13
1830 2007-07-16 928,000 4,000 0.03 2,851,752,946 13,061,600 14.08 2007-07-12
1831 2007-07-13 924,000 106,000 0.03 2,851,752,946 12,866,700 13.93 2007-07-11
1832 2007-07-12 818,000 -98,000 0.03 2,851,752,946 11,861,000 14.50 2007-07-10
1833 2007-07-11 916,000 -74,000 0.03 2,851,752,946 13,121,700 14.33 2007-07-09
1834 2007-07-10 990,000 18,000 0.03 2,851,752,946 13,860,000 14.00 2007-07-06
1835 2007-07-09 972,000 -44,000 0.03 2,851,752,946 13,583,700 13.98 2007-07-05
1836 2007-07-06 1,016,000 2,000 0.04 2,851,752,946 13,868,400 13.65 2007-07-04
1837 2007-07-05 1,014,000 70,000 0.04 2,851,752,946 14,246,700 14.05 2007-07-03
1838 2007-07-04 944,000 12,000 0.03 2,851,752,946 12,720,400 13.48 2007-06-29
1839 2007-07-03 932,000 -262,000 0.03 2,851,752,946 12,418,900 13.33 2007-06-28
1840 2007-06-29 1,194,000 26,000 0.04 2,851,752,946 15,850,350 13.28 2007-06-27
1841 2007-06-28 1,168,000 -4,000 0.04 2,851,752,946 15,680,400 13.43 2007-06-26
1842 2007-06-27 1,172,000 -68,000 0.04 2,851,752,946 15,880,600 13.55 2007-06-25
1843 2007-06-26 1,240,000 0.04 2,851,752,946 16,430,000 13.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top