CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.81 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 16.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.30 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 16,000 | -2,000 | 0.00 | 3,878,902,513 | 268,160 | 16.76 | 2026-01-29 |
| 5 | 2026-01-30 | 18,000 | -3,000 | 0.00 | 3,878,902,513 | 293,220 | 16.29 | 2026-01-28 |
| 6 | 2026-01-29 | 21,000 | 5,000 | 0.00 | 3,878,902,513 | 329,700 | 15.70 | 2026-01-27 |
| 7 | 2026-01-09 | 16,000 | -3,000 | 0.00 | 3,878,902,513 | 247,360 | 15.46 | 2026-01-07 |
| 8 | 2025-12-16 | 19,000 | -2,000 | 0.00 | 3,893,202,513 | 277,970 | 14.63 | 2025-12-12 |
| 9 | 2025-12-12 | 21,000 | 2,000 | 0.00 | 3,893,202,513 | 301,770 | 14.37 | 2025-12-10 |
| 10 | 2025-12-03 | 19,000 | -3,000 | 0.00 | 3,893,202,513 | 289,370 | 15.23 | 2025-12-01 |
| 11 | 2025-11-28 | 22,000 | -3,000 | 0.00 | 3,893,202,513 | 323,620 | 14.71 | 2025-11-26 |
| 12 | 2025-11-24 | 25,000 | 3,000 | 0.00 | 3,893,202,513 | 367,500 | 14.70 | 2025-11-20 |
| 13 | 2025-11-12 | 22,000 | -4,000 | 0.00 | 3,893,202,513 | 330,000 | 15.00 | 2025-11-10 |
| 14 | 2025-11-03 | 26,000 | 2,000 | 0.00 | 3,893,202,513 | 369,720 | 14.22 | 2025-10-30 |
| 15 | 2025-10-16 | 24,000 | 2,000 | 0.00 | 3,903,768,513 | 345,120 | 14.38 | 2025-10-14 |
| 16 | 2025-10-08 | 22,000 | 1,000 | 0.00 | 3,903,768,513 | 325,820 | 14.81 | 2025-10-03 |
| 17 | 2025-10-06 | 21,000 | 3,000 | 0.00 | 3,903,768,513 | 311,850 | 14.85 | 2025-10-02 |
| 18 | 2025-09-25 | 18,000 | 4,000 | 0.00 | 3,903,768,513 | 263,340 | 14.63 | 2025-09-23 |
| 19 | 2025-09-19 | 14,000 | -2,000 | 0.00 | 3,903,768,513 | 215,880 | 15.42 | 2025-09-17 |
| 20 | 2025-09-09 | 16,000 | 2,000 | 0.00 | 3,903,768,513 | 240,320 | 15.02 | 2025-09-05 |
| 21 | 2025-09-05 | 14,000 | 3,000 | 0.00 | 3,903,768,513 | 208,320 | 14.88 | 2025-09-03 |
| 22 | 2025-09-02 | 11,000 | 4,000 | 0.00 | 3,903,768,513 | 167,200 | 15.20 | 2025-08-29 |
| 23 | 2025-08-28 | 7,000 | -3,000 | 0.00 | 3,903,768,513 | 117,950 | 16.85 | 2025-08-26 |
| 24 | 2025-08-19 | 10,000 | 3,000 | 0.00 | 3,903,768,513 | 164,500 | 16.45 | 2025-08-15 |
| 25 | 2025-07-24 | 7,000 | -2,000 | 0.00 | 3,911,196,513 | 120,400 | 17.20 | 2025-07-22 |
| 26 | 2025-07-22 | 9,000 | 2,000 | 0.00 | 3,911,196,513 | 152,640 | 16.96 | 2025-07-18 |
| 27 | 2025-07-21 | 7,000 | -2,000 | 0.00 | 3,911,196,513 | 117,600 | 16.80 | 2025-07-17 |
| 28 | 2025-07-14 | 9,000 | -2,000 | 0.00 | 3,911,196,513 | 143,280 | 15.92 | 2025-07-10 |
| 29 | 2025-07-11 | 11,000 | -2,000 | 0.00 | 3,911,196,513 | 173,800 | 15.80 | 2025-07-09 |
| 30 | 2025-07-10 | 13,000 | 2,000 | 0.00 | 3,911,196,513 | 204,360 | 15.72 | 2025-07-08 |
| 31 | 2025-07-09 | 11,000 | 2,000 | 0.00 | 3,911,196,513 | 175,560 | 15.96 | 2025-07-07 |
| 32 | 2025-07-08 | 9,000 | 2,000 | 0.00 | 3,911,196,513 | 145,080 | 16.12 | 2025-07-04 |
| 33 | 2025-06-23 | 7,000 | 4,000 | 0.00 | 3,912,040,513 | 113,260 | 16.18 | 2025-06-19 |
| 34 | 2025-06-09 | 3,000 | -4,000 | 0.00 | 3,912,040,513 | 54,540 | 18.18 | 2025-06-05 |
| 35 | 2025-06-06 | 7,000 | 2,000 | 0.00 | 3,912,040,513 | 125,720 | 17.96 | 2025-06-04 |
| 36 | 2025-06-05 | 5,000 | 2,000 | 0.00 | 3,912,040,513 | 89,300 | 17.86 | 2025-06-03 |
| 37 | 2025-06-03 | 3,000 | 1,000 | 0.00 | 3,916,130,513 | 53,040 | 17.68 | 2025-05-30 |
| 38 | 2025-05-13 | 2,000 | -1,000 | 0.00 | 3,916,130,513 | 37,360 | 18.68 | 2025-05-09 |
| 39 | 2025-05-09 | 3,000 | 1,000 | 0.00 | 3,916,130,513 | 57,780 | 19.26 | 2025-05-07 |
| 40 | 2025-04-14 | 2,000 | -2,000 | 0.00 | 3,916,130,513 | 40,000 | 20.00 | 2025-04-10 |
| 41 | 2024-10-10 | 4,000 | -1,000 | 0.00 | 3,935,292,513 | 71,440 | 17.86 | 2024-10-08 |
| 42 | 2024-10-09 | 5,000 | 1,000 | 0.00 | 3,935,292,513 | 110,750 | 22.15 | 2024-10-07 |
| 43 | 2024-10-04 | 4,000 | -7,000 | 0.00 | 3,935,292,513 | 83,000 | 20.75 | 2024-10-02 |
| 44 | 2024-10-02 | 11,000 | 7,000 | 0.00 | 3,935,292,513 | 203,060 | 18.46 | 2024-09-27 |
| 45 | 2024-09-30 | 4,000 | -1,000 | 0.00 | 3,935,292,513 | 64,240 | 16.06 | 2024-09-26 |
| 46 | 2024-08-08 | 5,000 | -1,000 | 0.00 | 3,935,292,513 | 64,800 | 12.96 | 2024-08-06 |
| 47 | 2024-07-29 | 6,000 | -1,000 | 0.00 | 3,935,292,513 | 82,200 | 13.70 | 2024-07-25 |
| 48 | 2024-07-19 | 7,000 | -5,000 | 0.00 | 3,935,292,513 | 106,260 | 15.18 | 2024-07-17 |
| 49 | 2024-07-16 | 12,000 | -2,000 | 0.00 | 3,935,292,513 | 176,400 | 14.70 | 2024-07-12 |
| 50 | 2024-07-15 | 14,000 | -2,000 | 0.00 | 3,935,292,513 | 201,040 | 14.36 | 2024-07-11 |
| 51 | 2024-07-10 | 16,000 | 1,000 | 0.00 | 3,935,292,513 | 220,160 | 13.76 | 2024-07-08 |
| 52 | 2024-07-05 | 15,000 | -1,000 | 0.00 | 3,935,292,513 | 217,200 | 14.48 | 2024-07-03 |
| 53 | 2024-06-28 | 16,000 | -1,000 | 0.00 | 3,935,292,513 | 234,240 | 14.64 | 2024-06-26 |
| 54 | 2024-06-27 | 17,000 | -1,000 | 0.00 | 3,935,292,513 | 236,980 | 13.94 | 2024-06-25 |
| 55 | 2024-06-20 | 18,000 | 1,000 | 0.00 | 3,935,292,513 | 240,480 | 13.36 | 2024-06-18 |
| 56 | 2024-06-18 | 17,000 | -1,000 | 0.00 | 3,935,292,513 | 216,920 | 12.76 | 2024-06-14 |
| 57 | 2024-06-17 | 18,000 | 2,000 | 0.00 | 3,935,292,513 | 239,040 | 13.28 | 2024-06-13 |
| 58 | 2024-06-13 | 16,000 | -4,000 | 0.00 | 3,935,292,513 | 223,360 | 13.96 | 2024-06-11 |
| 59 | 2024-06-12 | 20,000 | 7,000 | 0.00 | 3,935,292,513 | 286,000 | 14.30 | 2024-06-07 |
| 60 | 2024-06-07 | 13,000 | 3,000 | 0.00 | 3,935,292,513 | 191,880 | 14.76 | 2024-06-05 |
| 61 | 2024-06-04 | 10,000 | 2,000 | 0.00 | 3,935,292,513 | 143,600 | 14.36 | 2024-05-31 |
| 62 | 2024-05-29 | 8,000 | 2,000 | 0.00 | 3,935,292,513 | 125,120 | 15.64 | 2024-05-27 |
| 63 | 2024-05-28 | 6,000 | 1,000 | 0.00 | 3,935,292,513 | 91,800 | 15.30 | 2024-05-24 |
| 64 | 2024-05-20 | 5,000 | -2,000 | 0.00 | 3,935,292,513 | 84,100 | 16.82 | 2024-05-16 |
| 65 | 2024-05-17 | 7,000 | -5,000 | 0.00 | 3,935,292,513 | 117,740 | 16.82 | 2024-05-14 |
| 66 | 2024-05-14 | 12,000 | 5,000 | 0.00 | 3,935,292,513 | 203,520 | 16.96 | 2024-05-10 |
| 67 | 2024-05-13 | 7,000 | 2,000 | 0.00 | 3,935,292,513 | 118,020 | 16.86 | 2024-05-09 |
| 68 | 2024-05-08 | 5,000 | -3,000 | 0.00 | 3,935,292,513 | 86,700 | 17.34 | 2024-05-06 |
| 69 | 2024-05-07 | 8,000 | 1,000 | 0.00 | 3,935,292,513 | 134,080 | 16.76 | 2024-05-03 |
| 70 | 2024-05-06 | 7,000 | 2,000 | 0.00 | 3,935,292,513 | 118,020 | 16.86 | 2024-05-02 |
| 71 | 2024-04-29 | 5,000 | -2,000 | 0.00 | 3,935,292,513 | 79,000 | 15.80 | 2024-04-25 |
| 72 | 2024-04-02 | 7,000 | 2,000 | 0.00 | 3,935,292,513 | 119,560 | 17.08 | 2024-03-27 |
| 73 | 2024-03-20 | 5,000 | -3,000 | 0.00 | 3,935,292,513 | 100,250 | 20.05 | 2024-03-18 |
| 74 | 2024-03-15 | 8,000 | 1,000 | 0.00 | 3,935,292,513 | 157,920 | 19.74 | 2024-03-13 |
| 75 | 2024-03-11 | 7,000 | 1,000 | 0.00 | 3,935,292,513 | 127,120 | 18.16 | 2024-03-07 |
| 76 | 2024-03-08 | 6,000 | 2,000 | 0.00 | 3,935,292,513 | 112,440 | 18.74 | 2024-03-06 |
| 77 | 2024-03-06 | 4,000 | -4,000 | 0.00 | 3,935,292,513 | 76,800 | 19.20 | 2024-03-04 |
| 78 | 2024-03-05 | 8,000 | 4,000 | 0.00 | 3,935,292,513 | 157,280 | 19.66 | 2024-03-01 |
| 79 | 2024-02-23 | 4,000 | -3,000 | 0.00 | 3,935,292,513 | 77,840 | 19.46 | 2024-02-21 |
| 80 | 2024-02-22 | 7,000 | 2,000 | 0.00 | 3,935,292,513 | 131,880 | 18.84 | 2024-02-20 |
| 81 | 2024-02-20 | 5,000 | -2,000 | 0.00 | 3,935,292,513 | 96,700 | 19.34 | 2024-02-16 |
| 82 | 2024-02-19 | 7,000 | 2,000 | 0.00 | 3,935,292,513 | 126,000 | 18.00 | 2024-02-15 |
| 83 | 2024-01-30 | 5,000 | -2,000 | 0.00 | 3,935,292,513 | 86,300 | 17.26 | 2024-01-26 |
| 84 | 2024-01-29 | 7,000 | -2,000 | 0.00 | 3,935,292,513 | 120,820 | 17.26 | 2024-01-25 |
| 85 | 2024-01-26 | 9,000 | 5,000 | 0.00 | 3,935,292,513 | 153,180 | 17.02 | 2024-01-24 |
| 86 | 2024-01-23 | 4,000 | -4,000 | 0.00 | 3,935,292,513 | 69,040 | 17.26 | 2024-01-19 |
| 87 | 2024-01-22 | 8,000 | 4,000 | 0.00 | 3,935,292,513 | 140,160 | 17.52 | 2024-01-18 |
| 88 | 2024-01-19 | 4,000 | 1,000 | 0.00 | 3,935,292,513 | 70,320 | 17.58 | 2024-01-17 |
| 89 | 2023-06-06 | 3,000 | -2,000 | 0.00 | 3,950,514,068 | 93,600 | 31.20 | 2023-06-02 |
| 90 | 2023-06-05 | 5,000 | 2,000 | 0.00 | 3,950,514,068 | 147,250 | 29.45 | 2023-06-01 |
| 91 | 2023-05-11 | 3,000 | 1,000 | 0.00 | 3,954,744,068 | 97,950 | 32.65 | 2023-05-09 |
| 92 | 2022-12-02 | 2,000 | -1,000 | 0.00 | 3,955,193,384 | 69,600 | 34.80 | 2022-11-30 |
| 93 | 2022-11-22 | 3,000 | 1,000 | 0.00 | 3,955,182,662 | 98,250 | 32.75 | 2022-11-18 |
| 94 | 2022-11-16 | 2,000 | -1,000 | 0.00 | 3,955,182,662 | 63,900 | 31.95 | 2022-11-14 |
| 95 | 2022-11-15 | 3,000 | 1,000 | 0.00 | 3,955,182,662 | 92,850 | 30.95 | 2022-11-11 |
| 96 | 2022-10-24 | 2,000 | -1,000 | 0.00 | 3,955,181,662 | 58,400 | 29.20 | 2022-10-20 |
| 97 | 2022-10-20 | 3,000 | 1,000 | 0.00 | 3,955,181,662 | 91,800 | 30.60 | 2022-10-18 |
| 98 | 2022-10-07 | 2,000 | -1,000 | 0.00 | 3,955,181,662 | 65,300 | 32.65 | 2022-10-05 |
| 99 | 2022-10-05 | 3,000 | 1,000 | 0.00 | 3,955,181,662 | 93,450 | 31.15 | 2022-09-30 |
| 100 | 2022-10-03 | 2,000 | 1,000 | 0.00 | 3,955,181,662 | 61,600 | 30.80 | 2022-09-29 |
| 101 | 2022-09-20 | 1,000 | -1,000 | 0.00 | 3,955,181,662 | 34,300 | 34.30 | 2022-09-16 |
| 102 | 2022-09-07 | 2,000 | 1,000 | 0.00 | 3,955,181,662 | 66,100 | 33.05 | 2022-09-05 |
| 103 | 2022-09-05 | 1,000 | -10,000 | 0.00 | 3,955,181,662 | 34,600 | 34.60 | 2022-09-01 |
| 104 | 2022-08-30 | 11,000 | -1,000 | 0.00 | 3,955,106,662 | 398,200 | 36.20 | 2022-08-26 |
| 105 | 2022-08-09 | 12,000 | 1,000 | 0.00 | 3,955,106,662 | 418,200 | 34.85 | 2022-08-05 |
| 106 | 2022-07-28 | 11,000 | 10,000 | 0.00 | 3,954,693,020 | 389,400 | 35.40 | 2022-07-26 |
| 107 | 2022-07-05 | 1,000 | -10,000 | 0.00 | 3,954,693,020 | 39,150 | 39.15 | 2022-06-30 |
| 108 | 2022-06-24 | 11,000 | -2,000 | 0.00 | 3,954,439,800 | 414,700 | 37.70 | 2022-06-22 |
| 109 | 2022-06-23 | 13,000 | 1,000 | 0.00 | 3,954,439,800 | 482,300 | 37.10 | 2022-06-21 |
| 110 | 2022-06-17 | 12,000 | 1,000 | 0.00 | 3,954,439,800 | 432,600 | 36.05 | 2022-06-15 |
| 111 | 2022-06-16 | 11,000 | -1,000 | 0.00 | 3,954,439,800 | 403,700 | 36.70 | 2022-06-14 |
| 112 | 2022-06-14 | 12,000 | 11,000 | 0.00 | 3,954,439,800 | 450,000 | 37.50 | 2022-06-10 |
| 113 | 2022-05-12 | 1,000 | -1,000 | 0.00 | 3,954,421,650 | 39,000 | 39.00 | 2022-05-10 |
| 114 | 2022-05-11 | 2,000 | 2,000 | 0.00 | 3,954,421,650 | 77,200 | 38.60 | 2022-05-06 |
| 115 | 2022-04-06 | 0 | -3,000 | 0.00 | 3,953,267,460 | 0 | 43.00 | 2022-04-01 |
| 116 | 2022-03-31 | 3,000 | 1,000 | 0.00 | 3,953,267,460 | 130,200 | 43.40 | 2022-03-29 |
| 117 | 2022-03-30 | 2,000 | 2,000 | 0.00 | 3,953,267,460 | 86,600 | 43.30 | 2022-03-28 |
| 118 | 2021-09-21 | 0 | -1,000 | 0.00 | 3,949,102,313 | 0 | 50.00 | 2021-09-17 |
| 119 | 2021-08-27 | 1,000 | -1,000 | 0.00 | 3,948,416,582 | 43,800 | 43.80 | 2021-08-25 |
| 120 | 2021-08-12 | 2,000 | 1,000 | 0.00 | 3,948,416,582 | 89,000 | 44.50 | 2021-08-10 |
| 121 | 2021-08-04 | 1,000 | -1,000 | 0.00 | 3,948,416,582 | 43,450 | 43.45 | 2021-08-02 |
| 122 | 2021-08-02 | 2,000 | 1,000 | 0.00 | 3,948,416,582 | 84,200 | 42.10 | 2021-07-29 |
| 123 | 2021-07-28 | 1,000 | -1,000 | 0.00 | 3,948,416,082 | 42,800 | 42.80 | 2021-07-26 |
| 124 | 2021-05-28 | 2,000 | -1,000 | 0.00 | 3,948,224,281 | 91,200 | 45.60 | 2021-05-26 |
| 125 | 2021-05-17 | 3,000 | -1,000 | 0.00 | 3,948,224,281 | 129,300 | 43.10 | 2021-05-13 |
| 126 | 2021-04-27 | 4,000 | 1,000 | 0.00 | 3,948,193,645 | 173,000 | 43.25 | 2021-04-23 |
| 127 | 2021-04-23 | 3,000 | 1,000 | 0.00 | 3,948,193,645 | 129,750 | 43.25 | 2021-04-21 |
| 128 | 2021-03-12 | 2,000 | -1,000 | 0.00 | 3,948,189,071 | 82,000 | 41.00 | 2021-03-10 |
| 129 | 2021-03-10 | 3,000 | 1,000 | 0.00 | 3,948,189,071 | 118,500 | 39.50 | 2021-03-08 |
| 130 | 2021-02-19 | 2,000 | 1,000 | 0.00 | 3,948,189,071 | 96,600 | 48.30 | 2021-02-17 |
| 131 | 2021-02-17 | 1,000 | -1,000 | 0.00 | 3,948,189,071 | 49,800 | 49.80 | 2021-02-10 |
| 132 | 2021-02-01 | 2,000 | -1,000 | 0.00 | 3,948,189,071 | 92,200 | 46.10 | 2021-01-28 |
| 133 | 2021-01-28 | 3,000 | -1,000 | 0.00 | 3,948,108,517 | 142,800 | 47.60 | 2021-01-26 |
| 134 | 2021-01-26 | 4,000 | 1,000 | 0.00 | 3,948,108,517 | 185,200 | 46.30 | 2021-01-22 |
| 135 | 2021-01-22 | 3,000 | 1,000 | 0.00 | 3,948,108,517 | 147,900 | 49.30 | 2021-01-20 |
| 136 | 2021-01-20 | 2,000 | 1,000 | 0.00 | 3,948,108,517 | 97,100 | 48.55 | 2021-01-18 |
| 137 | 2021-01-11 | 1,000 | -1,000 | 0.00 | 3,948,108,517 | 51,500 | 51.50 | 2021-01-07 |
| 138 | 2021-01-08 | 2,000 | 2,000 | 0.00 | 3,948,108,517 | 104,000 | 52.00 | 2021-01-06 |
| 139 | 2020-12-18 | 0 | -1,000 | 0.00 | 3,947,228,065 | 0 | 43.70 | 2020-12-16 |
| 140 | 2020-11-30 | 1,000 | 1,000 | 0.00 | 3,947,228,065 | 40,300 | 40.30 | 2020-11-26 |
| 141 | 2020-11-04 | 0 | -1,000 | 0.00 | 3,946,536,004 | 0 | 37.85 | 2020-11-02 |
| 142 | 2020-11-03 | 1,000 | 1,000 | 0.00 | 3,946,536,004 | 36,450 | 36.45 | 2020-10-30 |
| 143 | 2020-11-02 | 0 | -1,000 | 0.00 | 3,946,536,004 | 0 | 38.75 | 2020-10-29 |
| 144 | 2020-10-08 | 1,000 | -1,000 | 0.00 | 3,946,391,600 | 37,100 | 37.10 | 2020-10-06 |
| 145 | 2020-09-22 | 2,000 | 1,000 | 0.00 | 3,946,267,119 | 70,300 | 35.15 | 2020-09-18 |
| 146 | 2020-08-28 | 1,000 | -1,000 | 0.00 | 3,945,359,793 | 36,450 | 36.45 | 2020-08-26 |
| 147 | 2020-08-25 | 2,000 | 1,000 | 0.00 | 3,945,359,793 | 68,700 | 34.35 | 2020-08-21 |
| 148 | 2020-08-05 | 1,000 | 1,000 | 0.00 | 3,945,359,793 | 36,300 | 36.30 | 2020-08-03 |
| 149 | 2020-07-23 | 0 | -2,000 | 0.00 | 3,938,589,900 | 0 | 35.55 | 2020-07-21 |
| 150 | 2020-07-16 | 2,000 | -2,000 | 0.00 | 3,938,589,900 | 70,100 | 35.05 | 2020-07-14 |
| 151 | 2020-07-15 | 4,000 | 2,000 | 0.00 | 3,938,589,900 | 140,000 | 35.00 | 2020-07-13 |
| 152 | 2020-07-10 | 2,000 | 1,000 | 0.00 | 3,938,589,900 | 68,700 | 34.35 | 2020-07-08 |
| 153 | 2020-06-11 | 1,000 | -1,000 | 0.00 | 3,936,005,322 | 30,800 | 30.80 | 2020-06-09 |
| 154 | 2020-06-09 | 2,000 | -3,000 | 0.00 | 3,936,005,322 | 59,300 | 29.65 | 2020-06-05 |
| 155 | 2020-06-08 | 5,000 | -4,000 | 0.00 | 3,936,005,322 | 150,250 | 30.05 | 2020-06-04 |
| 156 | 2020-06-05 | 9,000 | 6,000 | 0.00 | 3,936,005,322 | 266,400 | 29.60 | 2020-06-03 |
| 157 | 2020-06-02 | 3,000 | -2,000 | 0.00 | 3,936,005,322 | 83,100 | 27.70 | 2020-05-29 |
| 158 | 2020-05-15 | 5,000 | 1,000 | 0.00 | 3,935,734,266 | 147,500 | 29.50 | 2020-05-13 |
| 159 | 2020-05-08 | 4,000 | -1,000 | 0.00 | 3,935,734,266 | 112,200 | 28.05 | 2020-05-06 |
| 160 | 2020-05-06 | 5,000 | 1,000 | 0.00 | 3,935,734,266 | 131,500 | 26.30 | 2020-05-04 |
| 161 | 2020-02-07 | 4,000 | 1,000 | 0.00 | 3,935,667,517 | 121,600 | 30.40 | 2020-02-05 |
| 162 | 2020-01-29 | 3,000 | -1,000 | 0.00 | 3,935,015,088 | 96,750 | 32.25 | 2020-01-22 |
| 163 | 2020-01-23 | 4,000 | 1,000 | 0.00 | 3,935,015,088 | 125,600 | 31.40 | 2020-01-21 |
| 164 | 2019-12-17 | 3,000 | -2,000 | 0.00 | 3,934,719,975 | 94,050 | 31.35 | 2019-12-13 |
| 165 | 2019-11-29 | 5,000 | -1,000 | 0.00 | 3,934,611,125 | 153,250 | 30.65 | 2019-11-27 |
| 166 | 2019-11-27 | 6,000 | -1,000 | 0.00 | 3,934,611,125 | 177,900 | 29.65 | 2019-11-25 |
| 167 | 2019-11-18 | 7,000 | 1,000 | 0.00 | 3,934,611,125 | 205,100 | 29.30 | 2019-11-14 |
| 168 | 2019-11-11 | 6,000 | 2,000 | 0.00 | 3,934,611,125 | 185,400 | 30.90 | 2019-11-07 |
| 169 | 2019-11-08 | 4,000 | 1,000 | 0.00 | 3,934,611,125 | 122,000 | 30.50 | 2019-11-06 |
| 170 | 2019-10-30 | 3,000 | -4,000 | 0.00 | 3,932,550,349 | 95,850 | 31.95 | 2019-10-28 |
| 171 | 2019-10-09 | 7,000 | -2,000 | 0.00 | 3,932,550,349 | 210,000 | 30.00 | 2019-10-04 |
| 172 | 2019-10-02 | 9,000 | -4,000 | 0.00 | 3,932,550,349 | 262,800 | 29.20 | 2019-09-27 |
| 173 | 2019-09-30 | 13,000 | 4,000 | 0.00 | 3,932,550,349 | 375,050 | 28.85 | 2019-09-26 |
| 174 | 2019-09-23 | 9,000 | 2,000 | 0.00 | 3,932,442,146 | 268,200 | 29.80 | 2019-09-19 |
| 175 | 2019-09-05 | 7,000 | 1,000 | 0.00 | 3,932,442,146 | 214,200 | 30.60 | 2019-09-03 |
| 176 | 2019-09-03 | 6,000 | 2,000 | 0.00 | 3,932,442,146 | 186,600 | 31.10 | 2019-08-30 |
| 177 | 2019-09-02 | 4,000 | 2,000 | 0.00 | 3,932,442,146 | 126,000 | 31.50 | 2019-08-29 |
| 178 | 2019-08-19 | 2,000 | -2,000 | 0.00 | 3,932,397,146 | 59,500 | 29.75 | 2019-08-15 |
| 179 | 2019-08-16 | 4,000 | 2,000 | 0.00 | 3,932,397,146 | 118,200 | 29.55 | 2019-08-14 |
| 180 | 2019-08-13 | 2,000 | -1,000 | 0.00 | 3,932,397,146 | 61,900 | 30.95 | 2019-08-09 |
| 181 | 2019-07-15 | 3,000 | 1,000 | 0.00 | 3,931,120,554 | 95,400 | 31.80 | 2019-07-11 |
| 182 | 2019-04-01 | 2,000 | -1,000 | 0.00 | 3,928,754,249 | 55,900 | 27.95 | 2019-03-28 |
| 183 | 2019-03-20 | 3,000 | -3,000 | 0.00 | 3,927,841,604 | 79,050 | 26.35 | 2019-03-18 |
| 184 | 2019-03-12 | 6,000 | 2,000 | 0.00 | 3,927,841,604 | 148,200 | 24.70 | 2019-03-08 |
| 185 | 2019-03-08 | 4,000 | -3,000 | 0.00 | 3,927,841,604 | 102,600 | 25.65 | 2019-03-06 |
| 186 | 2019-03-04 | 7,000 | 1,000 | 0.00 | 3,927,841,604 | 169,750 | 24.25 | 2019-02-28 |
| 187 | 2019-03-01 | 6,000 | 2,000 | 0.00 | 3,927,841,604 | 149,700 | 24.95 | 2019-02-27 |
| 188 | 2019-02-19 | 4,000 | -2,000 | 0.00 | 3,927,841,604 | 100,800 | 25.20 | 2019-02-15 |
| 189 | 2019-02-15 | 6,000 | -3,000 | 0.00 | 3,927,841,604 | 150,000 | 25.00 | 2019-02-13 |
| 190 | 2019-02-12 | 9,000 | 2,000 | 0.00 | 3,927,841,604 | 213,300 | 23.70 | 2019-02-08 |
| 191 | 2019-02-11 | 7,000 | 1,000 | 0.00 | 3,927,841,604 | 166,950 | 23.85 | 2019-02-01 |
| 192 | 2019-02-08 | 6,000 | 2,000 | 0.00 | 3,927,841,604 | 145,500 | 24.25 | 2019-01-31 |
| 193 | 2019-01-17 | 4,000 | -1,000 | 0.00 | 3,927,708,054 | 101,600 | 25.40 | 2019-01-15 |
| 194 | 2019-01-14 | 5,000 | -2,000 | 0.00 | 3,927,708,054 | 123,750 | 24.75 | 2019-01-10 |
| 195 | 2019-01-02 | 7,000 | 2,000 | 0.00 | 3,927,708,054 | 164,150 | 23.45 | 2018-12-27 |
| 196 | 2018-12-11 | 5,000 | 1,000 | 0.00 | 3,927,660,482 | 119,250 | 23.85 | 2018-12-07 |
| 197 | 2018-12-07 | 4,000 | -2,000 | 0.00 | 3,927,660,482 | 99,200 | 24.80 | 2018-12-05 |
| 198 | 2018-11-19 | 6,000 | 2,000 | 0.00 | 3,927,504,632 | 148,500 | 24.75 | 2018-11-15 |
| 199 | 2018-11-06 | 4,000 | -2,000 | 0.00 | 3,927,504,632 | 100,000 | 25.00 | 2018-11-02 |
| 200 | 2018-11-05 | 6,000 | -1,000 | 0.00 | 3,927,504,632 | 142,800 | 23.80 | 2018-11-01 |
| 201 | 2018-10-30 | 7,000 | 1,000 | 0.00 | 3,927,504,632 | 161,000 | 23.00 | 2018-10-26 |
| 202 | 2018-10-24 | 6,000 | -2,000 | 0.00 | 3,927,504,632 | 149,100 | 24.85 | 2018-10-22 |
| 203 | 2018-10-16 | 8,000 | 1,000 | 0.00 | 3,927,504,632 | 184,000 | 23.00 | 2018-10-12 |
| 204 | 2018-10-10 | 7,000 | 1,000 | 0.00 | 3,927,504,632 | 162,750 | 23.25 | 2018-10-08 |
| 205 | 2018-10-09 | 6,000 | 2,000 | 0.00 | 3,927,504,632 | 144,900 | 24.15 | 2018-10-05 |
| 206 | 2018-10-02 | 4,000 | -1,000 | 0.00 | 3,927,504,632 | 101,800 | 25.45 | 2018-09-27 |
| 207 | 2018-09-26 | 5,000 | -7,000 | 0.00 | 3,927,433,282 | 129,250 | 25.85 | 2018-09-21 |
| 208 | 2018-09-24 | 12,000 | -4,000 | 0.00 | 3,927,433,282 | 294,000 | 24.50 | 2018-09-20 |
| 209 | 2018-09-18 | 16,000 | -2,000 | 0.00 | 3,927,433,282 | 365,600 | 22.85 | 2018-09-14 |
| 210 | 2018-09-13 | 18,000 | 1,000 | 0.00 | 3,927,433,282 | 391,500 | 21.75 | 2018-09-11 |
| 211 | 2018-09-03 | 17,000 | 3,000 | 0.00 | 3,927,433,282 | 396,100 | 23.30 | 2018-08-30 |
| 212 | 2018-08-03 | 14,000 | 1,000 | 0.00 | 3,927,433,282 | 335,300 | 23.95 | 2018-08-01 |
| 213 | 2018-08-02 | 13,000 | 1,000 | 0.00 | 3,927,433,282 | 315,900 | 24.30 | 2018-07-31 |
| 214 | 2018-08-01 | 12,000 | 5,000 | 0.00 | 3,927,433,282 | 292,800 | 24.40 | 2018-07-30 |
| 215 | 2018-07-31 | 7,000 | 2,000 | 0.00 | 3,927,433,282 | 174,650 | 24.95 | 2018-07-27 |
| 216 | 2018-07-25 | 5,000 | 1,000 | 0.00 | 3,927,361,132 | 122,750 | 24.55 | 2018-07-23 |
| 217 | 2018-07-17 | 4,000 | -1,000 | 0.00 | 3,927,361,132 | 106,800 | 26.70 | 2018-07-13 |
| 218 | 2018-07-13 | 5,000 | 1,000 | 0.00 | 3,927,361,132 | 123,500 | 24.70 | 2018-07-11 |
| 219 | 2018-07-12 | 4,000 | 1,000 | 0.00 | 3,927,361,132 | 102,800 | 25.70 | 2018-07-10 |
| 220 | 2018-06-29 | 3,000 | 1,000 | 0.00 | 3,927,361,132 | 78,300 | 26.10 | 2018-06-27 |
| 221 | 2018-06-26 | 2,000 | -5,000 | 0.00 | 3,927,361,132 | 56,000 | 28.00 | 2018-06-22 |
| 222 | 2018-06-20 | 7,000 | 5,000 | 0.00 | 3,927,361,132 | 192,500 | 27.50 | 2018-06-15 |
| 223 | 2018-06-04 | 2,000 | -2,000 | 0.00 | 3,927,361,132 | 57,000 | 28.50 | 2018-05-31 |
| 224 | 2018-05-23 | 4,000 | 1,000 | 0.00 | 3,927,361,132 | 108,000 | 27.00 | 2018-05-18 |
| 225 | 2018-05-21 | 3,000 | -1,000 | 0.00 | 3,927,361,132 | 82,350 | 27.45 | 2018-05-17 |
| 226 | 2018-05-17 | 4,000 | 1,000 | 0.00 | 3,927,361,132 | 108,200 | 27.05 | 2018-05-15 |
| 227 | 2018-05-16 | 3,000 | -3,000 | 0.00 | 3,927,361,132 | 83,250 | 27.75 | 2018-05-14 |
| 228 | 2018-05-15 | 6,000 | -8,000 | 0.00 | 3,927,361,132 | 165,300 | 27.55 | 2018-05-11 |
| 229 | 2018-05-11 | 14,000 | -1,000 | 0.00 | 3,927,361,132 | 384,300 | 27.45 | 2018-05-09 |
| 230 | 2018-05-10 | 15,000 | -1,000 | 0.00 | 3,927,361,132 | 405,000 | 27.00 | 2018-05-08 |
| 231 | 2018-05-07 | 16,000 | 2,000 | 0.00 | 3,927,361,132 | 416,800 | 26.05 | 2018-05-03 |
| 232 | 2018-05-03 | 14,000 | 10,000 | 0.00 | 3,927,361,132 | 357,000 | 25.50 | 2018-04-30 |
| 233 | 2018-05-02 | 4,000 | 2,000 | 0.00 | 3,927,361,132 | 105,800 | 26.45 | 2018-04-27 |
| 234 | 2018-04-26 | 2,000 | -2,000 | 0.00 | 3,927,361,132 | 56,800 | 28.40 | 2018-04-24 |
| 235 | 2018-04-24 | 4,000 | 1,000 | 0.00 | 3,927,361,132 | 113,200 | 28.30 | 2018-04-20 |
| 236 | 2018-04-23 | 3,000 | 1,000 | 0.00 | 3,927,361,132 | 83,850 | 27.95 | 2018-04-19 |
| 237 | 2018-04-17 | 2,000 | -2,000 | 0.00 | 3,927,361,132 | 54,600 | 27.30 | 2018-04-13 |
| 238 | 2018-04-16 | 4,000 | 2,000 | 0.00 | 3,927,361,132 | 110,200 | 27.55 | 2018-04-12 |
| 239 | 2018-04-04 | 2,000 | -4,000 | 0.00 | 3,927,361,132 | 53,800 | 26.90 | 2018-03-29 |
| 240 | 2018-04-03 | 6,000 | -12,000 | 0.00 | 3,927,361,132 | 150,900 | 25.15 | 2018-03-28 |
| 241 | 2018-03-26 | 18,000 | 2,000 | 0.00 | 3,927,361,132 | 431,100 | 23.95 | 2018-03-22 |
| 242 | 2018-03-22 | 16,000 | 10,000 | 0.00 | 3,927,361,132 | 400,000 | 25.00 | 2018-03-20 |
| 243 | 2018-03-21 | 6,000 | 1,000 | 0.00 | 3,927,361,132 | 148,800 | 24.80 | 2018-03-19 |
| 244 | 2018-03-20 | 5,000 | 3,000 | 0.00 | 3,927,361,132 | 125,250 | 25.05 | 2018-03-16 |
| 245 | 2018-01-18 | 2,000 | -1,000 | 0.00 | 3,927,361,132 | 49,100 | 24.55 | 2018-01-16 |
| 246 | 2018-01-08 | 3,000 | 1,000 | 0.00 | 3,927,361,132 | 67,350 | 22.45 | 2018-01-04 |
| 247 | 2017-12-19 | 2,000 | -2,000 | 0.00 | 3,927,262,616 | 43,000 | 21.50 | 2017-12-15 |
| 248 | 2017-11-29 | 4,000 | 1,000 | 0.00 | 3,927,262,616 | 80,000 | 20.00 | 2017-11-27 |
| 249 | 2017-11-23 | 3,000 | -5,000 | 0.00 | 3,927,262,616 | 64,200 | 21.40 | 2017-11-21 |
| 250 | 2017-11-21 | 8,000 | 5,000 | 0.00 | 3,927,262,616 | 164,000 | 20.50 | 2017-11-17 |
| 251 | 2017-11-20 | 3,000 | 1,000 | 0.00 | 3,927,262,616 | 62,400 | 20.80 | 2017-11-16 |
| 252 | 2017-11-15 | 2,000 | -5,000 | 0.00 | 3,927,262,616 | 42,100 | 21.05 | 2017-11-13 |
| 253 | 2017-11-14 | 7,000 | 5,000 | 0.00 | 3,927,262,616 | 144,900 | 20.70 | 2017-11-10 |
| 254 | 2017-11-10 | 2,000 | -5,000 | 0.00 | 3,927,262,616 | 43,600 | 21.80 | 2017-11-08 |
| 255 | 2017-11-06 | 7,000 | 5,000 | 0.00 | 3,927,262,616 | 148,050 | 21.15 | 2017-11-02 |
| 256 | 2017-09-21 | 2,000 | -1,000 | 0.00 | 3,926,255,930 | 41,800 | 20.90 | 2017-09-19 |
| 257 | 2017-09-19 | 3,000 | 1,000 | 0.00 | 3,926,255,930 | 62,100 | 20.70 | 2017-09-15 |
| 258 | 2017-09-04 | 2,000 | -1,000 | 0.00 | 3,926,255,930 | 36,560 | 18.28 | 2017-08-31 |
| 259 | 2017-05-31 | 3,000 | -1,000 | 0.00 | 3,925,990,734 | 47,280 | 15.76 | 2017-05-26 |
| 260 | 2017-04-18 | 4,000 | 1,000 | 0.00 | 3,925,027,186 | 59,840 | 14.96 | 2017-04-12 |
| 261 | 2017-04-05 | 3,000 | -1,000 | 0.00 | 3,925,027,186 | 48,300 | 16.10 | 2017-03-31 |
| 262 | 2017-03-29 | 4,000 | 1,000 | 0.00 | 3,925,027,186 | 60,480 | 15.12 | 2017-03-27 |
| 263 | 2017-03-20 | 3,000 | -5,000 | 0.00 | 3,925,027,186 | 47,220 | 15.74 | 2017-03-16 |
| 264 | 2017-03-14 | 8,000 | 5,000 | 0.00 | 3,925,027,186 | 120,960 | 15.12 | 2017-03-10 |
| 265 | 2017-03-10 | 3,000 | -5,000 | 0.00 | 3,925,027,186 | 46,740 | 15.58 | 2017-03-08 |
| 266 | 2017-03-07 | 8,000 | 5,000 | 0.00 | 3,925,027,186 | 119,680 | 14.96 | 2017-03-03 |
| 267 | 2017-02-06 | 3,000 | -5,000 | 0.00 | 3,925,027,186 | 44,100 | 14.70 | 2017-02-02 |
| 268 | 2017-02-03 | 8,000 | 5,000 | 0.00 | 3,925,027,186 | 114,560 | 14.32 | 2017-02-01 |
| 269 | 2016-08-04 | 3,000 | -1,000 | 0.00 | 3,920,010,084 | 39,900 | 13.30 | 2016-08-01 |
| 270 | 2016-07-29 | 4,000 | 1,000 | 0.00 | 3,919,476,402 | 53,040 | 13.26 | 2016-07-27 |
| 271 | 2016-06-27 | 3,000 | -10,000 | 0.00 | 3,919,266,402 | 39,540 | 13.18 | 2016-06-23 |
| 272 | 2016-05-11 | 13,000 | 10,000 | 0.00 | 3,919,266,402 | 163,280 | 12.56 | 2016-05-09 |
| 273 | 2016-05-10 | 3,000 | -10,000 | 0.00 | 3,919,266,402 | 36,900 | 12.30 | 2016-05-06 |
| 274 | 2016-04-25 | 13,000 | -1,000 | 0.00 | 3,919,083,962 | 179,140 | 13.78 | 2016-04-21 |
| 275 | 2016-04-13 | 14,000 | 10,000 | 0.00 | 3,920,709,450 | 173,880 | 12.42 | 2016-04-11 |
| 276 | 2016-03-29 | 4,000 | 1,000 | 0.00 | 3,920,709,450 | 44,480 | 11.12 | 2016-03-23 |
| 277 | 2016-03-07 | 3,000 | -5,000 | 0.00 | 3,920,709,450 | 32,880 | 10.96 | 2016-03-03 |
| 278 | 2016-02-11 | 8,000 | -3,000 | 0.00 | 3,920,709,450 | 91,040 | 11.38 | 2016-02-04 |
| 279 | 2016-02-05 | 11,000 | 3,000 | 0.00 | 3,920,709,450 | 121,220 | 11.02 | 2016-02-03 |
| 280 | 2016-02-04 | 8,000 | 5,000 | 0.00 | 3,920,709,450 | 92,160 | 11.52 | 2016-02-02 |
| 281 | 2016-01-21 | 3,000 | -3,000 | 0.00 | 3,923,977,450 | 34,260 | 11.42 | 2016-01-19 |
| 282 | 2016-01-20 | 6,000 | 2,000 | 0.00 | 3,923,977,450 | 64,800 | 10.80 | 2016-01-18 |
| 283 | 2016-01-13 | 4,000 | 1,000 | 0.00 | 3,923,977,450 | 45,200 | 11.30 | 2016-01-11 |
| 284 | 2015-12-14 | 3,000 | -1,000 | 0.00 | 3,923,973,450 | 38,880 | 12.96 | 2015-12-10 |
| 285 | 2015-10-30 | 4,000 | 2,000 | 0.00 | 3,923,495,214 | 59,040 | 14.76 | 2015-10-28 |
| 286 | 2015-10-13 | 2,000 | -2,000 | 0.00 | 1,961,292,388 | 30,000 | 15.00 | 2015-10-09 |
| 287 | 2015-10-09 | 4,000 | -2,000 | 0.00 | 3,922,584,776 | 62,800 | 15.70 | 2015-10-07 |
| 288 | 2015-10-08 | 6,000 | 2,000 | 0.00 | 3,922,584,776 | 91,350 | 15.23 | 2015-10-06 |
| 289 | 2015-08-06 | 4,000 | 2,000 | 0.00 | 3,922,584,776 | 64,300 | 16.08 | 2015-08-04 |
| 290 | 2015-07-21 | 2,000 | -8,000 | 0.00 | 3,922,584,776 | 38,200 | 19.10 | 2015-07-17 |
| 291 | 2015-07-15 | 10,000 | 8,000 | 0.00 | 3,922,584,776 | 189,000 | 18.90 | 2015-07-13 |
| 292 | 2015-07-03 | 2,000 | -8,000 | 0.00 | 3,922,584,776 | 38,650 | 19.33 | 2015-06-30 |
| 293 | 2015-07-02 | 10,000 | 8,000 | 0.00 | 3,922,584,776 | 188,000 | 18.80 | 2015-06-29 |
| 294 | 2015-06-22 | 2,000 | -8,000 | 0.00 | 3,922,498,882 | 41,400 | 20.70 | 2015-06-18 |
| 295 | 2015-06-10 | 10,000 | 8,000 | 0.00 | 3,922,498,882 | 203,500 | 20.35 | 2015-06-08 |
| 296 | 2015-04-29 | 2,000 | 2,000 | 0.00 | 3,920,866,968 | 42,100 | 21.05 | 2015-04-27 |
| 297 | 2015-04-23 | 0 | -4,000 | 0.00 | 3,920,866,968 | 0 | 21.28 | 2015-04-21 |
| 298 | 2015-04-21 | 4,000 | 4,000 | 0.00 | 3,920,866,968 | 82,200 | 20.55 | 2015-04-17 |
| 299 | 2015-04-01 | 0 | -6,000 | 0.00 | 3,920,866,968 | 0 | 19.95 | 2015-03-30 |
| 300 | 2015-03-04 | 6,000 | 6,000 | 0.00 | 3,919,265,768 | 104,550 | 17.43 | 2015-03-02 |
| 301 | 2015-02-10 | 0 | -6,000 | 0.00 | 3,919,265,768 | 0 | 18.18 | 2015-02-06 |
| 302 | 2015-02-09 | 6,000 | -16,000 | 0.00 | 3,919,265,768 | 109,050 | 18.18 | 2015-02-05 |
| 303 | 2014-12-29 | 22,000 | -2,000 | 0.00 | 3,916,862,182 | 340,450 | 15.48 | 2014-12-22 |
| 304 | 2014-12-19 | 24,000 | 2,000 | 0.00 | 3,916,862,182 | 331,200 | 13.80 | 2014-12-17 |
| 305 | 2014-11-05 | 22,000 | -22,000 | 0.00 | 3,916,860,582 | 376,200 | 17.10 | 2014-11-03 |
| 306 | 2014-10-30 | 44,000 | -2,000 | 0.00 | 3,916,859,134 | 719,400 | 16.35 | 2014-10-28 |
| 307 | 2014-10-28 | 46,000 | 2,000 | 0.00 | 3,916,859,134 | 736,000 | 16.00 | 2014-10-24 |
| 308 | 2014-10-20 | 44,000 | 2,000 | 0.00 | 3,916,859,134 | 718,300 | 16.33 | 2014-10-16 |
| 309 | 2014-10-10 | 42,000 | -2,000 | 0.00 | 3,916,859,134 | 694,050 | 16.53 | 2014-10-08 |
| 310 | 2014-10-08 | 44,000 | 20,000 | 0.00 | 3,916,859,134 | 718,300 | 16.33 | 2014-10-06 |
| 311 | 2014-09-30 | 24,000 | 2,000 | 0.00 | 3,916,859,134 | 399,600 | 16.65 | 2014-09-26 |
| 312 | 2014-07-21 | 22,000 | -2,000 | 0.00 | 3,916,652,350 | 411,950 | 18.73 | 2014-07-17 |
| 313 | 2014-07-09 | 24,000 | 10,000 | 0.00 | 3,916,652,350 | 423,000 | 17.63 | 2014-07-07 |
| 314 | 2014-07-02 | 14,000 | 2,000 | 0.00 | 3,916,652,350 | 254,450 | 18.18 | 2014-06-27 |
| 315 | 2014-06-16 | 12,000 | 8,000 | 0.00 | 3,916,197,632 | 219,000 | 18.25 | 2014-06-12 |
| 316 | 2014-04-15 | 4,000 | -2,000 | 0.00 | 3,914,505,640 | 84,400 | 21.10 | 2014-04-11 |
| 317 | 2014-03-06 | 6,000 | -2,000 | 0.00 | 3,671,935,926 | 123,000 | 20.50 | 2014-03-04 |
| 318 | 2014-02-19 | 8,000 | 2,000 | 0.00 | 3,671,935,926 | 158,000 | 19.75 | 2014-02-17 |
| 319 | 2014-02-18 | 6,000 | 6,000 | 0.00 | 3,671,935,926 | 115,350 | 19.23 | 2014-02-14 |
| 320 | 2014-02-17 | 0 | -10,000 | 0.00 | 3,671,935,926 | 0 | 19.70 | 2014-02-13 |
| 321 | 2014-02-14 | 10,000 | 10,000 | 0.00 | 3,671,935,926 | 189,750 | 18.98 | 2014-02-12 |
| 322 | 2014-01-16 | 0 | -2,000 | 0.00 | 3,671,935,926 | 0 | 18.58 | 2014-01-14 |
| 323 | 2013-12-19 | 2,000 | -2,000 | 0.00 | 3,670,454,894 | 34,700 | 17.35 | 2013-12-17 |
| 324 | 2013-12-17 | 4,000 | 2,000 | 0.00 | 3,670,454,894 | 69,700 | 17.43 | 2013-12-13 |
| 325 | 2013-12-12 | 2,000 | -4,000 | 0.00 | 3,670,454,894 | 35,650 | 17.83 | 2013-12-10 |
| 326 | 2013-12-03 | 6,000 | -10,000 | 0.00 | 3,670,454,894 | 106,350 | 17.73 | 2013-11-29 |
| 327 | 2013-11-22 | 16,000 | 2,000 | 0.00 | 3,670,435,768 | 278,000 | 17.38 | 2013-11-20 |
| 328 | 2013-11-20 | 14,000 | -2,000 | 0.00 | 3,670,435,768 | 245,700 | 17.55 | 2013-11-18 |
| 329 | 2013-11-14 | 16,000 | 2,000 | 0.00 | 3,670,435,768 | 262,400 | 16.40 | 2013-11-12 |
| 330 | 2013-11-06 | 14,000 | 12,000 | 0.00 | 3,670,435,768 | 231,000 | 16.50 | 2013-11-04 |
| 331 | 2013-09-17 | 2,000 | -10,000 | 0.00 | 3,664,988,552 | 33,550 | 16.78 | 2013-09-13 |
| 332 | 2013-09-16 | 12,000 | 2,000 | 0.00 | 3,664,988,552 | 196,200 | 16.35 | 2013-09-12 |
| 333 | 2013-08-16 | 10,000 | 10,000 | 0.00 | 3,663,789,100 | 155,000 | 15.50 | 2013-08-13 |
| 334 | 2013-01-17 | 0 | -8,000 | 0.00 | 3,536,465,424 | 0 | 11.75 | 2013-01-15 |
| 335 | 2013-01-08 | 8,000 | -10,000 | 0.00 | 3,536,465,424 | 87,600 | 10.95 | 2013-01-04 |
| 336 | 2012-12-13 | 18,000 | 4,000 | 0.00 | 3,536,465,424 | 184,050 | 10.23 | 2012-12-11 |
| 337 | 2012-12-07 | 14,000 | 4,000 | 0.00 | 3,536,465,424 | 142,800 | 10.20 | 2012-12-05 |
| 338 | 2012-12-05 | 10,000 | 10,000 | 0.00 | 3,536,465,424 | 106,250 | 10.63 | 2012-12-03 |
| 339 | 2012-12-03 | 0 | -2,000 | 0.00 | 3,536,465,424 | 0 | 11.03 | 2012-11-29 |
| 340 | 2012-10-12 | 2,000 | 2,000 | 0.00 | 3,536,131,900 | 22,950 | 11.48 | 2012-10-10 |
| 341 | 2012-09-07 | 0 | -2,000 | 0.00 | 3,535,812,608 | 0 | 11.83 | 2012-09-05 |
| 342 | 2012-08-15 | 2,000 | -20,000 | 0.00 | 3,535,613,512 | 22,850 | 11.43 | 2012-08-13 |
| 343 | 2012-08-03 | 22,000 | 20,000 | 0.00 | 3,535,613,512 | 249,150 | 11.33 | 2012-08-01 |
| 344 | 2012-08-01 | 2,000 | -2,000 | 0.00 | 3,535,613,512 | 22,850 | 11.43 | 2012-07-30 |
| 345 | 2012-07-13 | 4,000 | -2,000 | 0.00 | 3,535,447,002 | 44,200 | 11.05 | 2012-07-11 |
| 346 | 2012-07-10 | 6,000 | -10,000 | 0.00 | 3,535,447,002 | 64,800 | 10.80 | 2012-07-06 |
| 347 | 2012-07-05 | 16,000 | -20,000 | 0.00 | 3,535,447,002 | 170,800 | 10.68 | 2012-07-03 |
| 348 | 2012-07-04 | 36,000 | 20,000 | 0.00 | 3,535,447,002 | 366,300 | 10.18 | 2012-06-29 |
| 349 | 2012-06-29 | 16,000 | -2,000 | 0.00 | 3,535,437,002 | 159,840 | 9.990 | 2012-06-27 |
| 350 | 2012-06-25 | 18,000 | 14,000 | 0.00 | 3,535,437,002 | 189,000 | 10.50 | 2012-06-21 |
| 351 | 2012-06-21 | 4,000 | -20,000 | 0.00 | 3,535,437,002 | 43,400 | 10.85 | 2012-06-19 |
| 352 | 2012-06-20 | 24,000 | 4,000 | 0.00 | 3,535,437,002 | 253,800 | 10.58 | 2012-06-18 |
| 353 | 2012-06-19 | 20,000 | 20,000 | 0.00 | 3,535,437,002 | 198,000 | 9.900 | 2012-06-15 |
| 354 | 2012-06-01 | 0 | -20,000 | 0.00 | 3,535,437,002 | 0 | 10.40 | 2012-05-30 |
| 355 | 2012-05-30 | 20,000 | 20,000 | 0.00 | 3,535,437,002 | 203,000 | 10.15 | 2012-05-28 |
| 356 | 2012-03-29 | 0 | -4,000 | 0.00 | 3,534,882,028 | 0 | 10.98 | 2012-03-27 |
| 357 | 2012-03-27 | 4,000 | 4,000 | 0.00 | 3,534,882,028 | 41,500 | 10.38 | 2012-03-23 |
| 358 | 2012-03-16 | 0 | -2,000 | 0.00 | 3,534,882,028 | 0 | 10.95 | 2012-03-14 |
| 359 | 2012-03-13 | 2,000 | 2,000 | 0.00 | 3,534,882,028 | 21,150 | 10.58 | 2012-03-09 |
| 360 | 2012-02-15 | 0 | -2,000 | 0.00 | 3,534,882,028 | 0 | 11.10 | 2012-02-13 |
| 361 | 2012-02-14 | 2,000 | 2,000 | 0.00 | 3,534,882,028 | 21,900 | 10.95 | 2012-02-10 |
| 362 | 2012-02-10 | 0 | -2,000 | 0.00 | 3,534,882,028 | 0 | 11.38 | 2012-02-08 |
| 363 | 2012-02-06 | 2,000 | -10,000 | 0.00 | 3,534,882,028 | 22,150 | 11.08 | 2012-02-02 |
| 364 | 2012-02-03 | 12,000 | -6,000 | 0.00 | 3,534,882,028 | 128,100 | 10.68 | 2012-02-01 |
| 365 | 2012-01-31 | 18,000 | 10,000 | 0.00 | 3,534,882,028 | 188,100 | 10.45 | 2012-01-27 |
| 366 | 2012-01-09 | 8,000 | -20,000 | 0.00 | 3,534,882,028 | 78,800 | 9.850 | 2012-01-05 |
| 367 | 2012-01-06 | 28,000 | -4,000 | 0.00 | 3,534,882,028 | 282,100 | 10.08 | 2012-01-04 |
| 368 | 2012-01-05 | 32,000 | 20,000 | 0.00 | 3,534,882,028 | 307,200 | 9.600 | 2012-01-03 |
| 369 | 2012-01-03 | 12,000 | 4,000 | 0.00 | 3,534,882,028 | 111,120 | 9.260 | 2011-12-29 |
| 370 | 2011-12-30 | 8,000 | 8,000 | 0.00 | 3,531,958,612 | 80,000 | 10.00 | 2011-12-28 |
| 371 | 2011-06-10 | 0 | -4,000 | 0.00 | 3,489,003,924 | 0 | 12.50 | 2011-06-08 |
| 372 | 2011-04-14 | 4,000 | -20,000 | 0.00 | 3,476,097,770 | 49,400 | 12.35 | 2011-04-12 |
| 373 | 2011-04-07 | 24,000 | -2,000 | 0.00 | 3,476,097,770 | 264,000 | 11.00 | 2011-04-04 |
| 374 | 2011-03-25 | 26,000 | 20,000 | 0.00 | 3,476,097,770 | 269,100 | 10.35 | 2011-03-23 |
| 375 | 2011-03-21 | 6,000 | 4,000 | 0.00 | 3,476,097,770 | 60,750 | 10.13 | 2011-03-17 |
| 376 | 2011-03-18 | 2,000 | 2,000 | 0.00 | 3,476,097,770 | 21,000 | 10.50 | 2011-03-16 |
| 377 | 2011-02-11 | 0 | -20,000 | 0.00 | 3,476,097,770 | 0 | 10.93 | 2011-02-09 |
| 378 | 2011-02-07 | 20,000 | -120,000 | 0.00 | 3,476,097,770 | 217,500 | 10.88 | 2011-01-31 |
| 379 | 2011-01-28 | 140,000 | -2,000 | 0.00 | 3,475,977,144 | 1,505,000 | 10.75 | 2011-01-26 |
| 380 | 2011-01-25 | 142,000 | -4,000 | 0.00 | 3,475,977,144 | 1,448,400 | 10.20 | 2011-01-21 |
| 381 | 2011-01-24 | 146,000 | -4,000 | 0.00 | 3,475,977,144 | 1,460,000 | 10.00 | 2011-01-20 |
| 382 | 2011-01-14 | 150,000 | 4,000 | 0.00 | 3,475,977,144 | 1,476,000 | 9.840 | 2011-01-12 |
| 383 | 2011-01-13 | 146,000 | 4,000 | 0.00 | 3,475,977,144 | 1,457,080 | 9.980 | 2011-01-11 |
| 384 | 2011-01-04 | 142,000 | 140,000 | 0.00 | 3,475,977,144 | 1,455,500 | 10.25 | 2010-12-30 |
| 385 | 2010-12-30 | 2,000 | 2,000 | 0.00 | 3,475,923,328 | 20,500 | 10.25 | 2010-12-28 |
| 386 | 2010-12-29 | 0 | -10,000 | 0.00 | 3,475,923,328 | 0 | 10.58 | 2010-12-23 |
| 387 | 2010-12-28 | 10,000 | 10,000 | 0.00 | 3,475,923,328 | 103,750 | 10.38 | 2010-12-22 |
| 388 | 2010-11-29 | 0 | -2,000 | 0.00 | 3,475,608,506 | 0 | 11.43 | 2010-11-25 |
| 389 | 2010-11-25 | 2,000 | -12,000 | 0.00 | 3,475,608,506 | 21,700 | 10.85 | 2010-11-23 |
| 390 | 2010-11-22 | 14,000 | -4,000 | 0.00 | 3,475,608,506 | 152,250 | 10.88 | 2010-11-18 |
| 391 | 2010-11-18 | 18,000 | 4,000 | 0.00 | 3,475,608,506 | 192,150 | 10.68 | 2010-11-16 |
| 392 | 2010-11-16 | 14,000 | 2,000 | 0.00 | 3,475,608,506 | 151,900 | 10.85 | 2010-11-12 |
| 393 | 2010-11-12 | 12,000 | 2,000 | 0.00 | 3,475,608,506 | 132,900 | 11.08 | 2010-11-10 |
| 394 | 2010-11-08 | 10,000 | -2,000 | 0.00 | 3,475,608,506 | 113,750 | 11.38 | 2010-11-04 |
| 395 | 2010-11-03 | 12,000 | 2,000 | 0.00 | 3,475,608,506 | 135,000 | 11.25 | 2010-11-01 |
| 396 | 2010-11-01 | 10,000 | 2,000 | 0.00 | 3,475,608,506 | 111,500 | 11.15 | 2010-10-28 |
| 397 | 2010-10-29 | 8,000 | 8,000 | 0.00 | 3,475,414,688 | 90,600 | 11.33 | 2010-10-27 |
| 398 | 2010-10-19 | 0 | -2,000 | 0.00 | 3,475,414,688 | 0 | 11.73 | 2010-10-15 |
| 399 | 2010-10-18 | 2,000 | 2,000 | 0.00 | 3,475,414,688 | 23,700 | 11.85 | 2010-10-14 |
| 400 | 2010-09-14 | 0 | -2,000 | 0.00 | 3,474,457,170 | 0 | 12.20 | 2010-09-10 |
| 401 | 2010-09-13 | 2,000 | -4,000 | 0.00 | 3,474,457,170 | 23,700 | 11.85 | 2010-09-09 |
| 402 | 2010-09-10 | 6,000 | 4,000 | 0.00 | 3,474,457,170 | 69,150 | 11.53 | 2010-09-08 |
| 403 | 2010-09-06 | 2,000 | -18,000 | 0.00 | 3,474,457,170 | 23,600 | 11.80 | 2010-09-02 |
| 404 | 2010-09-03 | 20,000 | 2,000 | 0.00 | 3,474,457,170 | 231,500 | 11.58 | 2010-09-01 |
| 405 | 2010-08-24 | 18,000 | 10,000 | 0.00 | 3,474,457,170 | 205,650 | 11.43 | 2010-08-20 |
| 406 | 2010-08-18 | 8,000 | -4,000 | 0.00 | 3,474,457,170 | 93,200 | 11.65 | 2010-08-16 |
| 407 | 2010-08-12 | 12,000 | 4,000 | 0.00 | 3,474,457,170 | 137,400 | 11.45 | 2010-08-10 |
| 408 | 2010-08-11 | 8,000 | 4,000 | 0.00 | 3,474,457,170 | 94,800 | 11.85 | 2010-08-09 |
| 409 | 2010-06-15 | 4,000 | -4,000 | 0.00 | 3,474,415,308 | 47,000 | 11.75 | 2010-06-11 |
| 410 | 2010-06-09 | 8,000 | 4,000 | 0.00 | 3,474,415,308 | 91,800 | 11.48 | 2010-06-07 |
| 411 | 2010-06-07 | 4,000 | -8,000 | 0.00 | 3,474,415,308 | 47,100 | 11.78 | 2010-06-03 |
| 412 | 2010-05-28 | 12,000 | -46,000 | 0.00 | 3,474,395,340 | 127,200 | 10.60 | 2010-05-26 |
| 413 | 2010-05-06 | 58,000 | 8,000 | 0.00 | 3,474,395,340 | 661,200 | 11.40 | 2010-05-04 |
| 414 | 2010-04-27 | 50,000 | -2,000 | 0.00 | 3,474,395,340 | 636,250 | 12.73 | 2010-04-23 |
| 415 | 2010-04-26 | 52,000 | 2,000 | 0.00 | 3,474,395,340 | 651,300 | 12.53 | 2010-04-22 |
| 416 | 2010-02-04 | 50,000 | -2,000 | 0.00 | 3,474,385,514 | 620,000 | 12.40 | 2010-02-02 |
| 417 | 2010-01-27 | 52,000 | 2,000 | 0.00 | 3,474,385,514 | 635,700 | 12.23 | 2010-01-25 |
| 418 | 2010-01-19 | 50,000 | 46,000 | 0.00 | 3,474,385,514 | 685,000 | 13.70 | 2010-01-15 |
| 419 | 2010-01-18 | 4,000 | -2,000 | 0.00 | 3,474,385,514 | 54,500 | 13.63 | 2010-01-14 |
| 420 | 2009-12-29 | 6,000 | 2,000 | 0.00 | 3,473,888,086 | 82,350 | 13.73 | 2009-12-23 |
| 421 | 2009-12-11 | 4,000 | -20,000 | 0.00 | 3,473,888,086 | 57,000 | 14.25 | 2009-12-09 |
| 422 | 2009-12-10 | 24,000 | -2,000 | 0.00 | 3,473,888,086 | 345,600 | 14.40 | 2009-12-08 |
| 423 | 2009-12-01 | 26,000 | -20,000 | 0.00 | 3,473,888,086 | 299,650 | 11.53 | 2009-11-27 |
| 424 | 2009-11-20 | 46,000 | 20,000 | 0.00 | 3,473,317,922 | 545,100 | 11.85 | 2009-11-18 |
| 425 | 2009-11-04 | 26,000 | -4,000 | 0.00 | 3,473,317,922 | 288,600 | 11.10 | 2009-11-02 |
| 426 | 2009-10-30 | 30,000 | -20,000 | 0.00 | 3,472,277,494 | 321,750 | 10.73 | 2009-10-28 |
| 427 | 2009-10-28 | 50,000 | -6,000 | 0.00 | 3,472,277,494 | 527,500 | 10.55 | 2009-10-23 |
| 428 | 2009-10-23 | 56,000 | -2,000 | 0.00 | 3,472,277,494 | 575,400 | 10.28 | 2009-10-21 |
| 429 | 2009-10-09 | 58,000 | 20,000 | 0.00 | 3,472,277,494 | 597,400 | 10.30 | 2009-10-07 |
| 430 | 2009-10-08 | 38,000 | -2,000 | 0.00 | 3,472,277,494 | 386,650 | 10.18 | 2009-10-06 |
| 431 | 2009-10-06 | 40,000 | 2,000 | 0.00 | 3,472,277,494 | 395,600 | 9.890 | 2009-10-02 |
| 432 | 2009-09-30 | 38,000 | 2,000 | 0.00 | 3,472,277,494 | 375,060 | 9.870 | 2009-09-28 |
| 433 | 2009-09-24 | 36,000 | -2,000 | 0.00 | 3,471,406,608 | 350,640 | 9.740 | 2009-09-22 |
| 434 | 2009-09-22 | 38,000 | -20,000 | 0.00 | 3,471,406,608 | 388,550 | 10.23 | 2009-09-18 |
| 435 | 2009-09-21 | 58,000 | -2,000 | 0.00 | 3,471,406,608 | 601,750 | 10.38 | 2009-09-17 |
| 436 | 2009-09-16 | 60,000 | 4,000 | 0.00 | 3,471,406,608 | 624,000 | 10.40 | 2009-09-14 |
| 437 | 2009-09-14 | 56,000 | -12,000 | 0.00 | 3,471,406,608 | 567,000 | 10.13 | 2009-09-10 |
| 438 | 2009-09-11 | 68,000 | -48,000 | 0.00 | 3,471,406,608 | 707,200 | 10.40 | 2009-09-09 |
| 439 | 2009-09-10 | 116,000 | 20,000 | 0.00 | 3,471,406,608 | 1,129,840 | 9.740 | 2009-09-08 |
| 440 | 2009-09-08 | 96,000 | -2,000 | 0.00 | 3,471,406,608 | 885,120 | 9.220 | 2009-09-04 |
| 441 | 2009-08-20 | 98,000 | -4,000 | 0.00 | 3,471,406,608 | 898,660 | 9.170 | 2009-08-18 |
| 442 | 2009-08-19 | 102,000 | -2,000 | 0.00 | 3,471,406,608 | 950,640 | 9.320 | 2009-08-17 |
| 443 | 2009-08-18 | 104,000 | 2,000 | 0.00 | 3,471,406,608 | 988,000 | 9.500 | 2009-08-14 |
| 444 | 2009-08-14 | 102,000 | 20,000 | 0.00 | 3,471,406,608 | 971,040 | 9.520 | 2009-08-12 |
| 445 | 2009-08-13 | 82,000 | 2,000 | 0.00 | 3,471,406,608 | 798,680 | 9.740 | 2009-08-11 |
| 446 | 2009-08-12 | 80,000 | -10,000 | 0.00 | 3,471,406,608 | 736,000 | 9.200 | 2009-08-10 |
| 447 | 2009-08-11 | 90,000 | 8,000 | 0.00 | 3,471,406,608 | 814,500 | 9.050 | 2009-08-07 |
| 448 | 2009-08-10 | 82,000 | 2,000 | 0.00 | 3,471,406,608 | 747,840 | 9.120 | 2009-08-06 |
| 449 | 2009-08-07 | 80,000 | -10,000 | 0.00 | 3,471,406,608 | 734,400 | 9.180 | 2009-08-05 |
| 450 | 2009-08-06 | 90,000 | -8,000 | 0.00 | 3,471,406,608 | 817,200 | 9.080 | 2009-08-04 |
| 451 | 2009-08-05 | 98,000 | 10,000 | 0.00 | 3,471,406,608 | 895,720 | 9.140 | 2009-08-03 |
| 452 | 2009-08-04 | 88,000 | 30,000 | 0.00 | 3,471,406,608 | 816,640 | 9.280 | 2009-07-31 |
| 453 | 2009-08-03 | 58,000 | -6,000 | 0.00 | 3,471,406,608 | 531,860 | 9.170 | 2009-07-30 |
| 454 | 2009-07-31 | 64,000 | -24,000 | 0.00 | 3,471,406,608 | 582,400 | 9.100 | 2009-07-29 |
| 455 | 2009-07-29 | 88,000 | 2,000 | 0.00 | 3,471,378,746 | 806,080 | 9.160 | 2009-07-27 |
| 456 | 2009-07-24 | 86,000 | 20,000 | 0.00 | 3,123,669,018 | 800,660 | 9.310 | 2009-07-22 |
| 457 | 2009-07-23 | 66,000 | -8,000 | 0.00 | 3,123,669,018 | 610,500 | 9.250 | 2009-07-21 |
| 458 | 2009-07-22 | 74,000 | 14,000 | 0.00 | 3,123,669,018 | 691,900 | 9.350 | 2009-07-20 |
| 459 | 2009-07-21 | 60,000 | 10,000 | 0.00 | 3,123,669,018 | 573,000 | 9.550 | 2009-07-17 |
| 460 | 2009-07-20 | 50,000 | -14,000 | 0.00 | 3,123,669,018 | 479,000 | 9.580 | 2009-07-16 |
| 461 | 2009-07-17 | 64,000 | 20,000 | 0.00 | 3,123,669,018 | 599,680 | 9.370 | 2009-07-15 |
| 462 | 2009-07-14 | 44,000 | -2,000 | 0.00 | 3,123,669,018 | 399,960 | 9.090 | 2009-07-10 |
| 463 | 2009-07-10 | 46,000 | 14,000 | 0.00 | 3,123,669,018 | 412,620 | 8.970 | 2009-07-08 |
| 464 | 2009-07-09 | 32,000 | 28,000 | 0.00 | 3,123,669,018 | 309,120 | 9.660 | 2009-07-07 |
| 465 | 2009-07-07 | 4,000 | 2,000 | 0.00 | 3,123,669,018 | 38,200 | 9.550 | 2009-07-03 |
| 466 | 2009-06-30 | 2,000 | -6,000 | 0.00 | 3,123,669,018 | 18,120 | 9.060 | 2009-06-26 |
| 467 | 2009-06-29 | 8,000 | 4,000 | 0.00 | 3,123,326,288 | 68,960 | 8.620 | 2009-06-25 |
| 468 | 2009-06-01 | 4,000 | 2,000 | 0.00 | 3,123,326,288 | 31,040 | 7.760 | 2009-05-27 |
| 469 | 2009-04-17 | 2,000 | -10,000 | 0.00 | 3,123,282,288 | 13,160 | 6.580 | 2009-04-15 |
| 470 | 2009-04-16 | 12,000 | -4,000 | 0.00 | 3,123,282,288 | 78,960 | 6.580 | 2009-04-14 |
| 471 | 2009-03-10 | 16,000 | -10,000 | 0.00 | 3,123,282,288 | 79,200 | 4.950 | 2009-03-06 |
| 472 | 2009-02-25 | 26,000 | 10,000 | 0.00 | 3,123,282,288 | 128,440 | 4.940 | 2009-02-23 |
| 473 | 2009-02-24 | 16,000 | -6,000 | 0.00 | 3,123,282,288 | 78,480 | 4.905 | 2009-02-20 |
| 474 | 2009-02-20 | 22,000 | 4,000 | 0.00 | 3,123,282,288 | 111,540 | 5.070 | 2009-02-18 |
| 475 | 2009-02-19 | 18,000 | 2,000 | 0.00 | 3,123,282,288 | 92,700 | 5.150 | 2009-02-17 |
| 476 | 2009-02-16 | 16,000 | -4,000 | 0.00 | 3,123,282,288 | 78,240 | 4.890 | 2009-02-12 |
| 477 | 2009-02-13 | 20,000 | 8,000 | 0.00 | 3,123,282,288 | 101,000 | 5.050 | 2009-02-11 |
| 478 | 2009-01-30 | 12,000 | -20,000 | 0.00 | 3,123,282,288 | 60,720 | 5.060 | 2009-01-23 |
| 479 | 2009-01-08 | 32,000 | -4,000 | 0.00 | 3,123,282,288 | 160,320 | 5.010 | 2009-01-06 |
| 480 | 2009-01-05 | 36,000 | -4,000 | 0.00 | 3,123,282,288 | 180,000 | 5.000 | 2008-12-30 |
| 481 | 2008-12-19 | 40,000 | 20,000 | 0.00 | 3,123,282,288 | 209,200 | 5.230 | 2008-12-17 |
| 482 | 2008-12-15 | 20,000 | 6,000 | 0.00 | 3,123,282,288 | 97,000 | 4.850 | 2008-12-11 |
| 483 | 2008-12-12 | 14,000 | -4,000 | 0.00 | 3,123,282,288 | 72,100 | 5.150 | 2008-12-10 |
| 484 | 2008-12-11 | 18,000 | -20,000 | 0.00 | 3,123,282,288 | 90,900 | 5.050 | 2008-12-09 |
| 485 | 2008-12-10 | 38,000 | -32,000 | 0.00 | 3,123,282,288 | 180,500 | 4.750 | 2008-12-08 |
| 486 | 2008-12-08 | 70,000 | -2,000 | 0.00 | 3,123,282,288 | 296,800 | 4.240 | 2008-12-04 |
| 487 | 2008-12-05 | 72,000 | 10,000 | 0.00 | 3,123,282,288 | 293,400 | 4.075 | 2008-12-03 |
| 488 | 2008-12-04 | 62,000 | 40,000 | 0.00 | 3,123,282,288 | 257,300 | 4.150 | 2008-12-02 |
| 489 | 2008-12-03 | 22,000 | 4,000 | 0.00 | 3,123,282,288 | 95,700 | 4.350 | 2008-12-01 |
| 490 | 2008-11-25 | 18,000 | -2,000 | 0.00 | 3,123,282,288 | 56,340 | 3.130 | 2008-11-21 |
| 491 | 2008-11-12 | 20,000 | -2,000 | 0.00 | 3,123,282,288 | 67,300 | 3.365 | 2008-11-10 |
| 492 | 2008-11-10 | 22,000 | -4,000 | 0.00 | 3,123,282,288 | 72,600 | 3.300 | 2008-11-06 |
| 493 | 2008-11-07 | 26,000 | -22,000 | 0.00 | 3,123,282,288 | 87,750 | 3.375 | 2008-11-05 |
| 494 | 2008-11-06 | 48,000 | 26,000 | 0.00 | 3,123,282,288 | 154,320 | 3.215 | 2008-11-04 |
| 495 | 2008-10-20 | 22,000 | -2,000 | 0.00 | 3,123,282,288 | 88,440 | 4.020 | 2008-10-16 |
| 496 | 2008-10-13 | 24,000 | -12,000 | 0.00 | 3,123,282,288 | 103,680 | 4.320 | 2008-10-09 |
| 497 | 2008-10-10 | 36,000 | 10,000 | 0.00 | 3,123,282,288 | 147,060 | 4.085 | 2008-10-08 |
| 498 | 2008-10-09 | 26,000 | -6,000 | 0.00 | 3,123,282,288 | 118,170 | 4.545 | 2008-10-06 |
| 499 | 2008-10-08 | 32,000 | -8,000 | 0.00 | 3,123,282,288 | 138,400 | 4.325 | 2008-10-03 |
| 500 | 2008-10-06 | 40,000 | -6,000 | 0.00 | 3,123,282,288 | 165,000 | 4.125 | 2008-10-02 |
| 501 | 2008-10-03 | 46,000 | -4,000 | 0.00 | 3,123,282,288 | 182,160 | 3.960 | 2008-09-30 |
| 502 | 2008-10-02 | 50,000 | 10,000 | 0.00 | 3,123,282,288 | 191,250 | 3.825 | 2008-09-29 |
| 503 | 2008-09-30 | 40,000 | 2,000 | 0.00 | 3,123,282,288 | 165,800 | 4.145 | 2008-09-26 |
| 504 | 2008-09-29 | 38,000 | -28,000 | 0.00 | 3,123,282,288 | 160,360 | 4.220 | 2008-09-25 |
| 505 | 2008-09-26 | 66,000 | 6,000 | 0.00 | 3,123,282,288 | 268,950 | 4.075 | 2008-09-24 |
| 506 | 2008-09-25 | 60,000 | 56,000 | 0.00 | 3,123,282,288 | 238,500 | 3.975 | 2008-09-23 |
| 507 | 2008-09-16 | 4,000 | -2,000 | 0.00 | 3,123,282,288 | 42,000 | 10.50 | 2008-09-11 |
| 508 | 2008-08-29 | 6,000 | -4,000 | 0.00 | 3,123,273,676 | 70,650 | 11.78 | 2008-08-27 |
| 509 | 2008-07-24 | 10,000 | 2,000 | 0.00 | 2,852,593,166 | 120,500 | 12.05 | 2008-07-22 |
| 510 | 2008-06-30 | 8,000 | -4,000 | 0.00 | 2,852,593,166 | 88,400 | 11.05 | 2008-06-26 |
| 511 | 2008-06-27 | 12,000 | 4,000 | 0.00 | 2,852,517,652 | 130,800 | 10.90 | 2008-06-25 |
| 512 | 2008-05-21 | 8,000 | -2,000 | 0.00 | 2,852,321,110 | 102,800 | 12.85 | 2008-05-19 |
| 513 | 2008-05-09 | 10,000 | -2,000 | 0.00 | 2,852,321,110 | 122,750 | 12.28 | 2008-05-07 |
| 514 | 2008-04-28 | 12,000 | -10,000 | 0.00 | 2,852,277,510 | 145,800 | 12.15 | 2008-04-24 |
| 515 | 2008-04-24 | 22,000 | -2,000 | 0.00 | 2,852,277,510 | 255,200 | 11.60 | 2008-04-22 |
| 516 | 2008-04-11 | 24,000 | 4,000 | 0.00 | 2,852,277,510 | 244,200 | 10.18 | 2008-04-09 |
| 517 | 2008-04-10 | 20,000 | -2,000 | 0.00 | 2,852,277,510 | 210,000 | 10.50 | 2008-04-08 |
| 518 | 2008-03-28 | 22,000 | -4,000 | 0.00 | 2,852,269,648 | 212,740 | 9.670 | 2008-03-26 |
| 519 | 2008-03-18 | 26,000 | -2,000 | 0.00 | 2,852,269,648 | 223,080 | 8.580 | 2008-03-14 |
| 520 | 2008-03-14 | 28,000 | 4,000 | 0.00 | 2,852,269,648 | 261,240 | 9.330 | 2008-03-12 |
| 521 | 2008-03-11 | 24,000 | 4,000 | 0.00 | 2,852,269,648 | 224,880 | 9.370 | 2008-03-07 |
| 522 | 2008-03-10 | 20,000 | 2,000 | 0.00 | 2,852,269,648 | 194,200 | 9.710 | 2008-03-06 |
| 523 | 2008-03-05 | 18,000 | 4,000 | 0.00 | 2,852,269,648 | 187,650 | 10.43 | 2008-03-03 |
| 524 | 2008-02-29 | 14,000 | -6,000 | 0.00 | 2,852,269,648 | 155,400 | 11.10 | 2008-02-27 |
| 525 | 2008-02-26 | 20,000 | -2,000 | 0.00 | 2,852,259,648 | 214,000 | 10.70 | 2008-02-22 |
| 526 | 2008-02-20 | 22,000 | 2,000 | 0.00 | 2,852,259,648 | 235,950 | 10.73 | 2008-02-18 |
| 527 | 2008-02-19 | 20,000 | -2,000 | 0.00 | 2,852,259,648 | 211,000 | 10.55 | 2008-02-15 |
| 528 | 2008-02-18 | 22,000 | 2,000 | 0.00 | 2,852,259,648 | 230,450 | 10.48 | 2008-02-14 |
| 529 | 2008-02-15 | 20,000 | -4,000 | 0.00 | 2,852,259,648 | 204,000 | 10.20 | 2008-02-13 |
| 530 | 2008-02-13 | 24,000 | 2,000 | 0.00 | 2,852,259,648 | 239,520 | 9.980 | 2008-02-11 |
| 531 | 2008-02-12 | 22,000 | 4,000 | 0.00 | 2,852,259,648 | 242,000 | 11.00 | 2008-02-05 |
| 532 | 2008-02-11 | 18,000 | 2,000 | 0.00 | 2,852,259,648 | 195,300 | 10.85 | 2008-02-04 |
| 533 | 2008-01-31 | 16,000 | 4,000 | 0.00 | 2,852,259,648 | 166,400 | 10.40 | 2008-01-29 |
| 534 | 2008-01-29 | 12,000 | -4,000 | 0.00 | 2,852,241,648 | 132,600 | 11.05 | 2008-01-25 |
| 535 | 2008-01-28 | 16,000 | -8,000 | 0.00 | 2,852,241,648 | 167,600 | 10.48 | 2008-01-24 |
| 536 | 2008-01-25 | 24,000 | 4,000 | 0.00 | 2,852,241,648 | 259,800 | 10.83 | 2008-01-23 |
| 537 | 2008-01-23 | 20,000 | 8,000 | 0.00 | 2,852,241,648 | 219,500 | 10.98 | 2008-01-21 |
| 538 | 2008-01-21 | 12,000 | 2,000 | 0.00 | 2,852,241,648 | 136,200 | 11.35 | 2008-01-17 |
| 539 | 2008-01-18 | 10,000 | 4,000 | 0.00 | 2,852,241,648 | 124,000 | 12.40 | 2008-01-16 |
| 540 | 2008-01-17 | 6,000 | -4,000 | 0.00 | 2,852,241,648 | 78,000 | 13.00 | 2008-01-15 |
| 541 | 2008-01-15 | 10,000 | 6,000 | 0.00 | 2,852,241,648 | 136,750 | 13.68 | 2008-01-11 |
| 542 | 2008-01-08 | 4,000 | 4,000 | 0.00 | 2,852,241,648 | 59,600 | 14.90 | 2008-01-04 |
| 543 | 2008-01-04 | 0 | -4,000 | 0.00 | 2,852,241,648 | 0 | 14.75 | 2008-01-02 |
| 544 | 2007-12-28 | 4,000 | -4,000 | 0.00 | 2,852,182,866 | 54,000 | 13.50 | 2007-12-21 |
| 545 | 2007-12-19 | 8,000 | 8,000 | 0.00 | 2,852,182,866 | 109,600 | 13.70 | 2007-12-17 |
| 546 | 2007-12-17 | 0 | -4,000 | 0.00 | 2,852,182,866 | 0 | 14.65 | 2007-12-13 |
| 547 | 2007-12-13 | 4,000 | -4,000 | 0.00 | 2,852,182,866 | 54,600 | 13.65 | 2007-12-11 |
| 548 | 2007-12-12 | 8,000 | 4,000 | 0.00 | 2,852,182,866 | 108,400 | 13.55 | 2007-12-10 |
| 549 | 2007-12-06 | 4,000 | -4,000 | 0.00 | 2,852,182,866 | 55,300 | 13.83 | 2007-12-04 |
| 550 | 2007-11-30 | 8,000 | -2,000 | 0.00 | 2,852,182,866 | 110,000 | 13.75 | 2007-11-28 |
| 551 | 2007-11-23 | 10,000 | -2,000 | 0.00 | 2,851,965,372 | 129,500 | 12.95 | 2007-11-21 |
| 552 | 2007-11-19 | 12,000 | 12,000 | 0.00 | 2,851,965,372 | 162,600 | 13.55 | 2007-11-15 |
| 553 | 2007-08-22 | 0 | -4,000 | 0.00 | 2,851,752,946 | 0 | 12.35 | 2007-08-20 |
| 554 | 2007-08-20 | 4,000 | 4,000 | 0.00 | 2,851,752,946 | 49,400 | 12.35 | 2007-08-16 |
| 555 | 2007-07-24 | 0 | -10,000 | 0.00 | 2,851,752,946 | 0 | 14.25 | 2007-07-20 |
| 556 | 2007-07-19 | 10,000 | 10,000 | 0.00 | 2,851,752,946 | 139,500 | 13.95 | 2007-07-17 |
| 557 | 2007-07-05 | 0 | -20,000 | 0.00 | 2,851,752,946 | 0 | 14.05 | 2007-07-03 |
Webb-site Database - Powered By Linux Group