CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.81 2026-02-03
2 2026-02-04 16.50 2026-02-02
3 2026-02-03 16.30 2026-01-30
4 2025-10-22 751,000 -15,000 0.02 3,893,202,513 10,897,010 14.51 2025-10-20
5 2025-10-21 766,000 15,000 0.02 3,893,202,513 10,792,940 14.09 2025-10-17
6 2025-10-13 751,000 -10,000 0.02 3,903,768,513 10,964,600 14.60 2025-10-09
7 2025-10-09 761,000 10,000 0.02 3,903,768,513 10,958,400 14.40 2025-10-06
8 2025-09-03 751,000 -10,000 0.02 3,903,768,513 11,362,630 15.13 2025-09-01
9 2025-09-02 761,000 10,000 0.02 3,903,768,513 11,567,200 15.20 2025-08-29
10 2025-08-29 751,000 -3,000 0.02 3,903,768,513 12,166,200 16.20 2025-08-27
11 2025-08-25 754,000 3,000 0.02 3,903,768,513 12,425,920 16.48 2025-08-21
12 2025-08-20 751,000 -6,000 0.02 3,903,768,513 12,226,280 16.28 2025-08-18
13 2025-07-29 757,000 30,000 0.02 3,911,196,513 12,899,280 17.04 2025-07-25
14 2025-07-22 727,000 10,000 0.02 3,911,196,513 12,329,920 16.96 2025-07-18
15 2025-07-21 717,000 -6,000 0.02 3,911,196,513 12,045,600 16.80 2025-07-17
16 2025-07-18 723,000 12,000 0.02 3,911,196,513 11,987,340 16.58 2025-07-16
17 2025-07-11 711,000 4,000 0.02 3,911,196,513 11,233,800 15.80 2025-07-09
18 2025-06-24 707,000 6,000 0.02 3,912,040,513 11,538,240 16.32 2025-06-20
19 2025-06-04 701,000 1,000 0.02 3,912,040,513 12,295,540 17.54 2025-06-02
20 2025-06-02 700,000 299,000 0.02 3,916,130,513 12,530,000 17.90 2025-05-29
21 2024-10-15 401,000 -50,000 0.01 3,926,291,513 7,129,780 17.78 2024-10-10
22 2024-10-08 451,000 -3,000 0.01 3,935,292,513 9,245,500 20.50 2024-10-04
23 2024-09-27 454,000 -5,000 0.01 3,935,292,513 6,510,360 14.34 2024-09-25
24 2024-09-03 459,000 5,000 0.01 3,935,292,513 6,095,520 13.28 2024-08-30
25 2024-08-21 454,000 3,000 0.01 3,935,292,513 5,793,040 12.76 2024-08-19
26 2024-07-29 451,000 -25,000 0.01 3,935,292,513 6,178,700 13.70 2024-07-25
27 2024-07-26 476,000 25,000 0.01 3,935,292,513 6,597,360 13.86 2024-07-24
28 2024-06-28 451,000 -24,000 0.01 3,935,292,513 6,602,640 14.64 2024-06-26
29 2024-06-18 475,000 24,000 0.01 3,935,292,513 6,061,000 12.76 2024-06-14
30 2024-01-25 451,000 -36,000 0.01 3,935,292,513 7,576,800 16.80 2024-01-23
31 2024-01-24 487,000 36,000 0.01 3,935,292,513 7,947,840 16.32 2024-01-22
32 2024-01-23 451,000 -41,000 0.01 3,935,292,513 7,784,260 17.26 2024-01-19
33 2024-01-22 492,000 35,000 0.01 3,935,292,513 8,619,840 17.52 2024-01-18
34 2024-01-19 457,000 5,000 0.01 3,935,292,513 8,034,060 17.58 2024-01-17
35 2024-01-08 452,000 1,000 0.01 3,935,292,513 8,994,800 19.90 2024-01-04
36 2024-01-03 451,000 -4,000 0.01 3,935,292,513 9,471,000 21.00 2023-12-29
37 2024-01-02 455,000 -42,000 0.01 3,935,292,513 9,464,000 20.80 2023-12-28
38 2023-12-29 497,000 46,000 0.01 3,935,292,513 9,964,850 20.05 2023-12-27
39 2023-09-21 451,000 -1,000 0.01 3,939,963,068 11,861,300 26.30 2023-09-19
40 2023-08-21 452,000 1,000 0.01 3,941,978,068 11,548,600 25.55 2023-08-17
41 2022-10-31 451,000 -10,000 0.01 3,955,182,662 12,582,900 27.90 2022-10-27
42 2022-10-28 461,000 10,000 0.01 3,955,181,662 12,815,800 27.80 2022-10-26
43 2022-10-13 451,000 -6,000 0.01 3,955,181,662 13,981,000 31.00 2022-10-11
44 2022-07-18 457,000 -1,000 0.01 3,954,693,020 17,388,850 38.05 2022-07-14
45 2022-05-18 458,000 6,000 0.01 3,954,421,650 17,862,000 39.00 2022-05-16
46 2022-04-01 452,000 1,000 0.01 3,953,267,460 19,842,800 43.90 2022-03-30
47 2021-12-16 451,000 -5,000 0.01 3,953,179,180 20,610,700 45.70 2021-12-14
48 2021-12-10 456,000 -2,000 0.01 3,953,179,180 20,132,400 44.15 2021-12-08
49 2021-11-29 458,000 4,000 0.01 3,953,053,730 20,907,700 45.65 2021-11-25
50 2021-11-26 454,000 1,000 0.01 3,953,053,730 20,611,600 45.40 2021-11-24
51 2021-11-24 453,000 -5,000 0.01 3,953,053,730 20,838,000 46.00 2021-11-22
52 2021-11-23 458,000 6,000 0.01 3,953,053,730 21,297,000 46.50 2021-11-19
53 2021-11-12 452,000 1,000 0.01 3,953,053,730 20,927,600 46.30 2021-11-10
54 2021-11-01 451,000 -1,000 0.01 3,953,053,730 22,076,450 48.95 2021-10-28
55 2021-10-27 452,000 1,000 0.01 3,953,052,066 21,424,800 47.40 2021-10-25
56 2021-09-15 451,000 -1,000 0.01 3,949,102,313 21,918,600 48.60 2021-09-13
57 2021-08-19 452,000 -1,000 0.01 3,948,416,582 19,436,000 43.00 2021-08-17
58 2021-08-17 453,000 1,000 0.01 3,948,416,582 19,637,550 43.35 2021-08-13
59 2021-08-02 452,000 86,000 0.01 3,948,416,582 19,029,200 42.10 2021-07-29
60 2021-07-30 366,000 14,000 0.01 3,948,416,082 15,317,100 41.85 2021-07-28
61 2021-03-12 352,000 -3,000 0.01 3,948,189,071 14,432,000 41.00 2021-03-10
62 2021-02-25 355,000 3,000 0.01 3,948,189,071 16,507,500 46.50 2021-02-23
63 2021-01-11 352,000 -1,000 0.01 3,948,108,517 18,128,000 51.50 2021-01-07
64 2021-01-05 353,000 -100,000 0.01 3,948,108,517 16,502,750 46.75 2020-12-30
65 2020-09-03 453,000 -1,000 0.01 3,946,267,119 17,372,550 38.35 2020-09-01
66 2020-09-02 454,000 1,000 0.01 3,946,267,119 17,297,400 38.10 2020-08-31
67 2020-08-27 453,000 100,000 0.01 3,945,359,793 16,036,200 35.40 2020-08-25
68 2020-08-03 353,000 -50,000 0.01 3,945,359,793 13,043,350 36.95 2020-07-30
69 2020-07-31 403,000 -1,000 0.01 3,945,359,793 14,971,450 37.15 2020-07-29
70 2020-07-09 404,000 -1,000 0.01 3,938,589,900 13,089,600 32.40 2020-07-07
71 2020-07-07 405,000 -2,000 0.01 3,938,589,900 12,656,250 31.25 2020-07-03
72 2020-07-02 407,000 100,000 0.01 3,938,589,900 12,087,900 29.70 2020-06-29
73 2020-06-17 307,000 1,000 0.01 3,936,005,322 8,949,050 29.15 2020-06-15
74 2020-04-01 306,000 100,000 0.01 3,935,733,466 8,093,700 26.45 2020-03-30
75 2020-03-02 206,000 100,000 0.01 3,935,667,517 5,860,700 28.45 2020-02-27
76 2019-11-12 106,000 50,000 0.00 3,934,611,125 3,195,900 30.15 2019-11-08
77 2019-08-08 56,000 50,000 0.00 3,932,397,146 1,657,600 29.60 2019-08-06
78 2019-06-14 6,000 -2,000 0.00 3,930,763,730 181,200 30.20 2019-06-12
79 2019-05-08 8,000 -1,000 0.00 3,930,082,307 236,800 29.60 2019-05-06
80 2019-04-11 9,000 -5,000 0.00 3,928,754,249 271,800 30.20 2019-04-09
81 2019-03-27 14,000 -2,000 0.00 3,927,841,604 366,800 26.20 2019-03-25
82 2019-03-25 16,000 -5,000 0.00 3,927,841,604 424,800 26.55 2019-03-21
83 2019-02-27 21,000 -2,000 0.00 3,927,841,604 531,300 25.30 2019-02-25
84 2019-02-25 23,000 -10,000 0.00 3,927,841,604 577,300 25.10 2019-02-21
85 2019-02-15 33,000 10,000 0.00 3,927,841,604 825,000 25.00 2019-02-13
86 2019-02-08 23,000 5,000 0.00 3,927,841,604 557,750 24.25 2019-01-31
87 2019-01-31 18,000 -24,000 0.00 3,927,841,604 439,200 24.40 2019-01-29
88 2019-01-25 42,000 -1,000 0.00 3,927,708,054 1,056,300 25.15 2019-01-23
89 2019-01-11 43,000 -4,000 0.00 3,927,708,054 1,040,600 24.20 2019-01-09
90 2019-01-09 47,000 4,000 0.00 3,927,708,054 1,078,650 22.95 2019-01-07
91 2018-10-26 43,000 -1,000 0.00 3,927,504,632 1,021,250 23.75 2018-10-24
92 2018-10-16 44,000 1,000 0.00 3,927,504,632 1,012,000 23.00 2018-10-12
93 2018-10-09 43,000 2,000 0.00 3,927,504,632 1,038,450 24.15 2018-10-05
94 2018-09-26 41,000 -7,000 0.00 3,927,433,282 1,059,850 25.85 2018-09-21
95 2018-09-21 48,000 -11,000 0.00 3,927,433,282 1,152,000 24.00 2018-09-19
96 2018-09-18 59,000 -2,000 0.00 3,927,433,282 1,348,150 22.85 2018-09-14
97 2018-09-14 61,000 2,000 0.00 3,927,433,282 1,308,450 21.45 2018-09-12
98 2018-09-12 59,000 2,000 0.00 3,927,433,282 1,327,500 22.50 2018-09-10
99 2018-09-11 57,000 -2,000 0.00 3,927,433,282 1,325,250 23.25 2018-09-07
100 2018-09-10 59,000 2,000 0.00 3,927,433,282 1,321,600 22.40 2018-09-06
101 2018-09-03 57,000 -10,000 0.00 3,927,433,282 1,328,100 23.30 2018-08-30
102 2018-08-29 67,000 -2,000 0.00 3,927,433,282 1,581,200 23.60 2018-08-27
103 2018-08-24 69,000 6,000 0.00 3,927,433,282 1,535,250 22.25 2018-08-22
104 2018-08-20 63,000 -2,000 0.00 3,927,433,282 1,376,550 21.85 2018-08-16
105 2018-08-17 65,000 5,000 0.00 3,927,433,282 1,397,500 21.50 2018-08-15
106 2018-08-06 60,000 -3,000 0.00 3,927,433,282 1,404,000 23.40 2018-08-02
107 2018-07-31 63,000 2,000 0.00 3,927,433,282 1,571,850 24.95 2018-07-27
108 2018-07-25 61,000 4,000 0.00 3,927,361,132 1,497,550 24.55 2018-07-23
109 2018-07-24 57,000 -3,000 0.00 3,927,361,132 1,442,100 25.30 2018-07-20
110 2018-07-19 60,000 5,000 0.00 3,927,361,132 1,548,000 25.80 2018-07-17
111 2018-07-17 55,000 -4,000 0.00 3,927,361,132 1,468,500 26.70 2018-07-13
112 2018-07-16 59,000 -4,000 0.00 3,927,361,132 1,498,600 25.40 2018-07-12
113 2018-07-13 63,000 6,000 0.00 3,927,361,132 1,556,100 24.70 2018-07-11
114 2018-07-11 57,000 -4,000 0.00 3,927,361,132 1,524,750 26.75 2018-07-09
115 2018-07-10 61,000 -1,000 0.00 3,927,361,132 1,601,250 26.25 2018-07-06
116 2018-07-05 62,000 2,000 0.00 3,927,361,132 1,621,300 26.15 2018-07-03
117 2018-07-04 60,000 -2,000 0.00 3,927,361,132 1,596,000 26.60 2018-06-29
118 2018-07-03 62,000 2,000 0.00 3,927,361,132 1,602,700 25.85 2018-06-28
119 2018-06-29 60,000 2,000 0.00 3,927,361,132 1,566,000 26.10 2018-06-27
120 2018-06-28 58,000 -38,000 0.00 3,927,361,132 1,595,000 27.50 2018-06-26
121 2018-06-27 96,000 -2,000 0.00 3,927,361,132 2,654,400 27.65 2018-06-25
122 2018-06-22 98,000 14,000 0.00 3,927,361,132 2,724,400 27.80 2018-06-20
123 2018-06-21 84,000 2,000 0.00 3,927,361,132 2,251,200 26.80 2018-06-19
124 2018-06-19 82,000 17,000 0.00 3,927,361,132 2,287,800 27.90 2018-06-14
125 2018-06-05 65,000 -2,000 0.00 3,927,361,132 1,813,500 27.90 2018-06-01
126 2018-05-31 67,000 -1,000 0.00 3,927,361,132 1,805,650 26.95 2018-05-29
127 2018-05-16 68,000 -10,000 0.00 3,927,361,132 1,887,000 27.75 2018-05-14
128 2018-05-14 78,000 2,000 0.00 3,927,361,132 2,137,200 27.40 2018-05-10
129 2018-05-10 76,000 -10,000 0.00 3,927,361,132 2,052,000 27.00 2018-05-08
130 2018-05-07 86,000 10,000 0.00 3,927,361,132 2,240,300 26.05 2018-05-03
131 2018-05-04 76,000 -10,000 0.00 3,927,361,132 1,979,800 26.05 2018-05-02
132 2018-05-03 86,000 10,000 0.00 3,927,361,132 2,193,000 25.50 2018-04-30
133 2018-05-02 76,000 9,000 0.00 3,927,361,132 2,010,200 26.45 2018-04-27
134 2018-04-27 67,000 -2,000 0.00 3,927,361,132 1,912,850 28.55 2018-04-25
135 2018-04-20 69,000 1,000 0.00 3,927,361,132 1,863,000 27.00 2018-04-18
136 2018-04-19 68,000 2,000 0.00 3,927,361,132 1,836,000 27.00 2018-04-17
137 2018-04-18 66,000 -43,000 0.00 3,927,361,132 1,828,200 27.70 2018-04-16
138 2018-04-17 109,000 3,000 0.00 3,927,361,132 2,975,700 27.30 2018-04-13
139 2018-04-16 106,000 -10,000 0.00 3,927,361,132 2,920,300 27.55 2018-04-12
140 2018-04-13 116,000 -2,000 0.00 3,927,361,132 3,213,200 27.70 2018-04-11
141 2018-04-12 118,000 50,000 0.00 3,927,361,132 3,309,900 28.05 2018-04-10
142 2018-04-11 68,000 3,000 0.00 3,927,361,132 1,866,600 27.45 2018-04-09
143 2018-04-10 65,000 1,000 0.00 3,927,361,132 1,706,250 26.25 2018-04-06
144 2018-04-09 64,000 7,000 0.00 3,927,361,132 1,699,200 26.55 2018-04-04
145 2018-04-04 57,000 2,000 0.00 3,927,361,132 1,533,300 26.90 2018-03-29
146 2018-04-03 55,000 -2,000 0.00 3,927,361,132 1,383,250 25.15 2018-03-28
147 2018-03-29 57,000 2,000 0.00 3,927,361,132 1,390,800 24.40 2018-03-27
148 2018-03-19 55,000 -2,000 0.00 3,927,361,132 1,375,000 25.00 2018-03-15
149 2018-03-13 57,000 1,000 0.00 3,927,361,132 1,496,250 26.25 2018-03-09
150 2018-03-08 56,000 4,000 0.00 3,927,361,132 1,444,800 25.80 2018-03-06
151 2018-02-27 52,000 2,000 0.00 3,927,361,132 1,354,600 26.05 2018-02-23
152 2018-02-26 50,000 8,000 0.00 3,927,361,132 1,325,000 26.50 2018-02-22
153 2018-01-30 42,000 -2,000 0.00 3,927,361,132 1,089,900 25.95 2018-01-26
154 2017-11-24 44,000 -10,000 0.00 3,927,262,616 928,400 21.10 2017-11-22
155 2017-11-13 54,000 10,000 0.00 3,927,262,616 1,147,500 21.25 2017-11-09
156 2017-11-10 44,000 -10,000 0.00 3,927,262,616 959,200 21.80 2017-11-08
157 2017-09-18 54,000 10,000 0.00 3,926,255,930 1,088,100 20.15 2017-09-14
158 2017-08-07 44,000 -5,000 0.00 3,925,990,734 668,800 15.20 2017-08-03
159 2017-08-02 49,000 5,000 0.00 3,925,990,734 745,780 15.22 2017-07-31
160 2017-02-17 44,000 -5,000 0.00 3,925,027,186 660,880 15.02 2017-02-15
161 2017-02-15 49,000 -20,000 0.00 3,925,027,186 759,500 15.50 2017-02-13
162 2017-02-14 69,000 25,000 0.00 3,925,027,186 1,075,020 15.58 2017-02-10
163 2016-11-25 44,000 -20,000 0.00 3,922,761,524 682,880 15.52 2016-11-23
164 2016-11-24 64,000 20,000 0.00 3,922,761,524 992,000 15.50 2016-11-22
165 2016-08-29 44,000 -15,000 0.00 3,920,010,084 641,520 14.58 2016-08-25
166 2016-08-08 59,000 5,000 0.00 3,920,010,084 762,280 12.92 2016-08-04
167 2016-04-01 54,000 -10,000 0.00 3,920,709,450 654,480 12.12 2016-03-30
168 2016-03-18 64,000 -3,000 0.00 3,920,709,450 691,200 10.80 2016-03-16
169 2016-03-17 67,000 3,000 0.00 3,920,709,450 726,280 10.84 2016-03-15
170 2016-02-02 64,000 -10,000 0.00 3,920,709,450 687,360 10.74 2016-01-29
171 2016-02-01 74,000 10,000 0.00 3,920,709,450 794,760 10.74 2016-01-28
172 2015-12-11 64,000 10,000 0.00 3,923,973,450 823,040 12.86 2015-12-09
173 2015-12-02 54,000 -100,000 0.00 3,923,973,450 666,360 12.34 2015-11-30
174 2015-10-30 154,000 77,000 0.00 3,923,495,214 2,273,040 14.76 2015-10-28
175 2015-10-13 77,000 -77,000 0.00 1,961,292,388 1,155,000 15.00 2015-10-09
176 2015-08-31 154,000 2,000 0.00 3,922,584,776 2,225,300 14.45 2015-08-27
177 2015-06-26 152,000 10,000 0.00 3,922,498,882 2,990,600 19.68 2015-06-24
178 2015-05-08 142,000 -10,000 0.00 3,921,550,406 3,102,700 21.85 2015-05-06
179 2015-05-05 152,000 10,000 0.00 3,921,550,406 2,983,000 19.63 2015-04-30
180 2015-03-20 142,000 -4,000 0.00 3,919,265,768 2,587,950 18.23 2015-03-18
181 2015-02-02 146,000 -12,000 0.00 3,919,265,768 2,587,850 17.73 2015-01-29
182 2014-09-17 158,000 2,000 0.00 3,916,759,134 2,879,550 18.23 2014-09-15
183 2014-09-04 156,000 10,000 0.00 3,916,759,134 2,769,000 17.75 2014-09-02
184 2014-07-25 146,000 -2,000 0.00 3,916,652,350 2,766,700 18.95 2014-07-23
185 2014-07-22 148,000 -4,000 0.00 3,916,652,350 2,808,300 18.98 2014-07-18
186 2014-07-10 152,000 2,000 0.00 3,916,652,350 2,732,200 17.98 2014-07-08
187 2014-07-08 150,000 4,000 0.00 3,916,652,350 2,636,250 17.58 2014-07-04
188 2014-02-12 146,000 40,000 0.00 3,671,935,926 2,679,100 18.35 2014-02-10
189 2014-02-06 106,000 -40,000 0.00 3,671,935,926 1,878,850 17.73 2014-02-04
190 2014-01-29 146,000 40,000 0.00 3,671,935,926 2,555,000 17.50 2014-01-27
191 2014-01-17 106,000 -28,000 0.00 3,671,935,926 2,003,400 18.90 2014-01-15
192 2014-01-10 134,000 -6,000 0.00 3,671,935,926 2,408,650 17.98 2014-01-08
193 2014-01-09 140,000 -14,000 0.00 3,671,935,926 2,474,500 17.68 2014-01-07
194 2014-01-08 154,000 28,000 0.00 3,671,935,926 2,748,900 17.85 2014-01-06
195 2014-01-03 126,000 -4,000 0.00 3,671,935,926 2,299,500 18.25 2013-12-30
196 2013-12-30 130,000 4,000 0.00 3,670,454,894 2,317,250 17.83 2013-12-23
197 2013-11-21 126,000 -4,000 0.00 3,670,435,768 2,179,800 17.30 2013-11-19
198 2013-11-14 130,000 -2,000 0.00 3,670,435,768 2,132,000 16.40 2013-11-12
199 2013-11-12 132,000 100,000 0.00 3,670,435,768 2,062,500 15.63 2013-11-08
200 2013-11-01 32,000 4,000 0.00 3,670,435,768 564,800 17.65 2013-10-30
201 2013-10-18 28,000 2,000 0.00 3,669,239,232 496,300 17.73 2013-10-16
202 2013-10-04 26,000 -8,000 0.00 3,669,239,232 455,000 17.50 2013-10-02
203 2013-09-27 34,000 8,000 0.00 3,664,988,552 605,200 17.80 2013-09-25
204 2013-09-26 26,000 20,000 0.00 3,664,988,552 460,850 17.73 2013-09-24
205 2013-09-24 6,000 -10,000 0.00 3,664,988,552 101,850 16.98 2013-09-19
206 2013-09-18 16,000 -4,000 0.00 3,664,988,552 273,200 17.08 2013-09-16
207 2013-09-05 20,000 -2,000 0.00 3,664,988,552 325,500 16.28 2013-09-03
208 2013-09-02 22,000 -20,000 0.00 3,664,988,552 349,250 15.88 2013-08-29
209 2013-08-26 42,000 -22,000 0.00 3,663,789,100 659,400 15.70 2013-08-22
210 2013-08-19 64,000 16,000 0.00 3,663,789,100 992,000 15.50 2013-08-15
211 2013-08-16 48,000 -14,000 0.00 3,663,789,100 744,000 15.50 2013-08-13
212 2013-08-09 62,000 -8,000 0.00 3,663,789,100 1,007,500 16.25 2013-08-07
213 2013-08-07 70,000 2,000 0.00 3,663,789,100 1,121,750 16.03 2013-08-05
214 2013-07-18 68,000 14,000 0.00 3,641,887,136 1,048,900 15.43 2013-07-16
215 2013-07-17 54,000 22,000 0.00 3,641,887,136 791,100 14.65 2013-07-15
216 2013-07-15 32,000 -14,000 0.00 3,641,887,136 456,800 14.28 2013-07-11
217 2013-07-12 46,000 28,000 0.00 3,641,887,136 663,550 14.43 2013-07-10
218 2013-07-11 18,000 10,000 0.00 3,641,887,136 259,650 14.43 2013-07-09
219 2013-06-24 8,000 -20,000 0.00 3,626,888,756 116,400 14.55 2013-06-20
220 2013-06-21 28,000 -6,000 0.00 3,626,888,756 401,800 14.35 2013-06-19
221 2013-06-10 34,000 8,000 0.00 3,626,888,756 469,200 13.80 2013-06-06
222 2013-06-07 26,000 12,000 0.00 3,626,888,756 367,900 14.15 2013-06-05
223 2013-06-05 14,000 6,000 0.00 3,626,888,756 196,700 14.05 2013-06-03
224 2013-05-24 8,000 -6,000 0.00 3,563,367,284 105,200 13.15 2013-05-22
225 2013-05-14 14,000 6,000 0.00 3,563,367,284 168,700 12.05 2013-05-10
226 2013-01-29 8,000 -8,000 0.00 3,536,465,424 92,200 11.53 2013-01-25
227 2012-12-27 16,000 -20,000 0.00 3,536,465,424 174,000 10.88 2012-12-20
228 2012-10-30 36,000 -10,000 0.00 3,536,131,900 421,200 11.70 2012-10-26
229 2012-09-10 46,000 -6,000 0.00 3,535,812,608 542,800 11.80 2012-09-06
230 2012-08-14 52,000 -10,000 0.00 3,535,613,512 588,900 11.33 2012-08-10
231 2012-06-27 62,000 -6,000 0.00 3,535,437,002 626,200 10.10 2012-06-25
232 2012-06-20 68,000 6,000 0.00 3,535,437,002 719,100 10.58 2012-06-18
233 2012-05-23 62,000 -12,000 0.00 3,535,437,002 674,250 10.88 2012-05-21
234 2012-05-18 74,000 -8,000 0.00 3,535,437,002 839,900 11.35 2012-05-16
235 2012-05-03 82,000 -20,000 0.00 3,535,437,002 984,000 12.00 2012-04-30
236 2012-04-03 102,000 -2,000 0.00 3,535,027,790 1,160,250 11.38 2012-03-30
237 2012-03-02 104,000 20,000 0.00 3,534,882,028 1,144,000 11.00 2012-02-29
238 2012-03-01 84,000 60,000 0.00 3,534,882,028 892,500 10.63 2012-02-28
239 2012-02-27 24,000 -40,000 0.00 3,534,882,028 258,600 10.78 2012-02-23
240 2012-02-23 64,000 -10,000 0.00 3,534,882,028 688,000 10.75 2012-02-21
241 2012-02-22 74,000 -130,000 0.00 3,534,882,028 797,350 10.78 2012-02-20
242 2012-02-20 204,000 -10,000 0.01 3,534,882,028 2,238,900 10.98 2012-02-16
243 2012-02-16 214,000 10,000 0.01 3,534,882,028 2,337,950 10.93 2012-02-14
244 2012-02-15 204,000 10,000 0.01 3,534,882,028 2,264,400 11.10 2012-02-13
245 2012-02-14 194,000 8,000 0.01 3,534,882,028 2,124,300 10.95 2012-02-10
246 2012-02-06 186,000 40,000 0.01 3,534,882,028 2,059,950 11.08 2012-02-02
247 2012-02-03 146,000 20,000 0.00 3,534,882,028 1,558,550 10.68 2012-02-01
248 2012-01-26 126,000 6,000 0.00 3,534,882,028 1,307,250 10.38 2012-01-19
249 2012-01-18 120,000 -6,000 0.00 3,534,882,028 1,198,800 9.990 2012-01-16
250 2012-01-17 126,000 6,000 0.00 3,534,882,028 1,231,020 9.770 2012-01-13
251 2012-01-12 120,000 20,000 0.00 3,534,882,028 1,198,800 9.990 2012-01-10
252 2012-01-11 100,000 -2,000 0.00 3,534,882,028 1,010,000 10.10 2012-01-09
253 2012-01-10 102,000 6,000 0.00 3,534,882,028 1,006,740 9.870 2012-01-06
254 2012-01-05 96,000 40,000 0.00 3,534,882,028 921,600 9.600 2012-01-03
255 2012-01-04 56,000 -4,000 0.00 3,534,882,028 508,480 9.080 2011-12-30
256 2012-01-03 60,000 4,000 0.00 3,534,882,028 555,600 9.260 2011-12-29
257 2011-12-30 56,000 40,000 0.00 3,531,958,612 560,000 10.00 2011-12-28
258 2011-10-18 16,000 -10,000 0.00 3,525,345,358 210,400 13.15 2011-10-14
259 2011-09-20 26,000 10,000 0.00 3,514,530,838 341,250 13.13 2011-09-16
260 2011-09-02 16,000 -4,000 0.00 3,514,530,838 222,400 13.90 2011-08-31
261 2011-09-01 20,000 -8,000 0.00 3,514,530,838 266,000 13.30 2011-08-30
262 2011-08-23 28,000 8,000 0.00 3,514,530,838 360,500 12.88 2011-08-19
263 2011-08-22 20,000 -4,000 0.00 3,514,530,838 265,000 13.25 2011-08-18
264 2011-08-18 24,000 4,000 0.00 3,514,530,838 322,200 13.43 2011-08-16
265 2011-08-12 20,000 -16,000 0.00 3,514,530,838 258,500 12.93 2011-08-10
266 2011-08-11 36,000 4,000 0.00 3,514,530,838 455,400 12.65 2011-08-09
267 2011-08-10 32,000 12,000 0.00 3,514,530,838 424,000 13.25 2011-08-08
268 2011-08-09 20,000 4,000 0.00 3,514,530,838 264,500 13.23 2011-08-05
269 2011-08-08 16,000 -8,000 0.00 3,514,530,838 219,600 13.73 2011-08-04
270 2011-08-05 24,000 8,000 0.00 3,514,530,838 318,000 13.25 2011-08-03
271 2011-08-01 16,000 -6,000 0.00 3,514,530,838 222,400 13.90 2011-07-28
272 2011-07-29 22,000 6,000 0.00 3,494,561,898 303,600 13.80 2011-07-27
273 2011-07-22 16,000 -20,000 0.00 3,494,561,898 226,000 14.13 2011-07-20
274 2011-07-21 36,000 20,000 0.00 3,494,561,898 496,800 13.80 2011-07-19
275 2011-07-11 16,000 -2,000 0.00 3,494,561,898 214,400 13.40 2011-07-07
276 2011-07-07 18,000 -16,000 0.00 3,494,561,898 239,400 13.30 2011-07-05
277 2011-07-06 34,000 16,000 0.00 3,494,561,898 465,800 13.70 2011-07-04
278 2011-06-27 18,000 -18,000 0.00 3,489,003,924 226,800 12.60 2011-06-23
279 2011-06-23 36,000 18,000 0.00 3,489,003,924 472,500 13.13 2011-06-21
280 2011-06-07 18,000 -6,000 0.00 3,489,003,924 225,450 12.53 2011-06-02
281 2011-05-19 24,000 -20,000 0.00 3,483,359,012 298,800 12.45 2011-05-17
282 2011-05-17 44,000 -20,000 0.00 3,483,359,012 537,900 12.23 2011-05-13
283 2011-05-13 64,000 20,000 0.00 3,483,359,012 798,400 12.48 2011-05-11
284 2011-02-18 44,000 -20,000 0.00 3,476,097,770 495,000 11.25 2011-02-16
285 2011-02-10 64,000 -20,000 0.00 3,476,097,770 708,800 11.08 2011-02-08
286 2011-01-17 84,000 60,000 0.00 3,475,977,144 833,280 9.920 2011-01-13
287 2010-12-02 24,000 -2,000 0.00 3,475,923,328 265,800 11.08 2010-11-30
288 2010-11-30 26,000 2,000 0.00 3,475,923,328 297,050 11.43 2010-11-26
289 2010-11-11 24,000 -6,000 0.00 3,475,608,506 271,200 11.30 2010-11-09
290 2010-11-08 30,000 2,000 0.00 3,475,608,506 341,250 11.38 2010-11-04
291 2010-10-22 28,000 6,000 0.00 3,475,414,688 322,000 11.50 2010-10-20
292 2010-09-24 22,000 -240,000 0.00 3,474,457,170 271,700 12.35 2010-09-21
293 2010-09-21 262,000 -6,000 0.01 3,474,457,170 3,144,000 12.00 2010-09-17
294 2010-09-20 268,000 6,000 0.01 3,474,457,170 3,209,300 11.98 2010-09-16
295 2010-07-09 262,000 -4,000 0.01 3,474,429,308 3,340,500 12.75 2010-07-07
296 2010-06-23 266,000 -4,000 0.01 3,474,415,308 3,458,000 13.00 2010-06-21
297 2010-04-30 270,000 4,000 0.01 3,474,395,340 3,273,750 12.13 2010-04-28
298 2010-01-26 266,000 4,000 0.01 3,474,385,514 3,364,900 12.65 2010-01-22
299 2010-01-04 262,000 -18,000 0.01 3,474,385,514 3,595,950 13.73 2009-12-29
300 2009-12-30 280,000 -8,000 0.01 3,473,888,086 3,899,000 13.93 2009-12-28
301 2009-12-29 288,000 4,000 0.01 3,473,888,086 3,952,800 13.73 2009-12-23
302 2009-12-28 284,000 8,000 0.01 3,473,888,086 3,777,200 13.30 2009-12-22
303 2009-12-23 276,000 -12,000 0.01 3,473,888,086 3,698,400 13.40 2009-12-21
304 2009-12-22 288,000 4,000 0.01 3,473,888,086 3,952,800 13.73 2009-12-18
305 2009-12-15 284,000 12,000 0.01 3,473,888,086 3,947,600 13.90 2009-12-11
306 2009-12-14 272,000 -22,000 0.01 3,473,888,086 3,699,200 13.60 2009-12-10
307 2009-12-11 294,000 8,000 0.01 3,473,888,086 4,189,500 14.25 2009-12-09
308 2009-12-10 286,000 -4,000 0.01 3,473,888,086 4,118,400 14.40 2009-12-08
309 2009-12-08 290,000 4,000 0.01 3,473,888,086 3,828,000 13.20 2009-12-04
310 2009-12-07 286,000 -4,000 0.01 3,473,888,086 3,703,700 12.95 2009-12-03
311 2009-12-04 290,000 -10,000 0.01 3,473,888,086 3,748,250 12.93 2009-12-02
312 2009-12-03 300,000 -6,000 0.01 3,473,888,086 3,735,000 12.45 2009-12-01
313 2009-12-01 306,000 12,000 0.01 3,473,888,086 3,526,650 11.53 2009-11-27
314 2009-11-30 294,000 4,000 0.01 3,473,888,086 3,469,200 11.80 2009-11-26
315 2009-11-26 290,000 -4,000 0.01 3,473,317,922 3,545,250 12.23 2009-11-24
316 2009-11-20 294,000 -12,000 0.01 3,473,317,922 3,483,900 11.85 2009-11-18
317 2009-11-19 306,000 -8,000 0.01 3,473,317,922 3,641,400 11.90 2009-11-17
318 2009-11-18 314,000 -36,000 0.01 3,473,317,922 3,799,400 12.10 2009-11-16
319 2009-11-17 350,000 10,000 0.01 3,473,317,922 4,322,500 12.35 2009-11-13
320 2009-11-16 340,000 -16,000 0.01 3,473,317,922 4,131,000 12.15 2009-11-12
321 2009-11-12 356,000 -4,000 0.01 3,473,317,922 4,102,900 11.53 2009-11-10
322 2009-11-11 360,000 -88,000 0.01 3,473,317,922 4,194,000 11.65 2009-11-09
323 2009-11-10 448,000 4,000 0.01 3,473,317,922 5,174,400 11.55 2009-11-06
324 2009-11-06 444,000 -6,000 0.01 3,473,317,922 5,139,300 11.58 2009-11-04
325 2009-11-03 450,000 -4,000 0.01 3,473,317,922 4,950,000 11.00 2009-10-30
326 2009-10-28 454,000 -6,000 0.01 3,472,277,494 4,789,700 10.55 2009-10-23
327 2009-10-19 460,000 -10,000 0.01 3,472,277,494 4,807,000 10.45 2009-10-15
328 2009-10-12 470,000 -34,000 0.01 3,472,277,494 4,770,500 10.15 2009-10-08
329 2009-10-09 504,000 -36,000 0.01 3,472,277,494 5,191,200 10.30 2009-10-07
330 2009-10-08 540,000 -2,000 0.02 3,472,277,494 5,494,500 10.18 2009-10-06
331 2009-10-07 542,000 -4,000 0.02 3,472,277,494 5,487,750 10.13 2009-10-05
332 2009-09-30 546,000 -12,000 0.02 3,472,277,494 5,389,020 9.870 2009-09-28
333 2009-09-28 558,000 -6,000 0.02 3,471,406,608 5,423,760 9.720 2009-09-24
334 2009-09-24 564,000 -16,000 0.02 3,471,406,608 5,493,360 9.740 2009-09-22
335 2009-09-22 580,000 2,000 0.02 3,471,406,608 5,930,500 10.23 2009-09-18
336 2009-09-21 578,000 112,000 0.02 3,471,406,608 5,996,750 10.38 2009-09-17
337 2009-09-18 466,000 -16,000 0.01 3,471,406,608 4,788,150 10.28 2009-09-16
338 2009-09-16 482,000 8,000 0.01 3,471,406,608 5,012,800 10.40 2009-09-14
339 2009-09-15 474,000 -4,000 0.01 3,471,406,608 4,763,700 10.05 2009-09-11
340 2009-09-14 478,000 -114,000 0.01 3,471,406,608 4,839,750 10.13 2009-09-10
341 2009-09-11 592,000 264,000 0.02 3,471,406,608 6,156,800 10.40 2009-09-09
342 2009-09-10 328,000 -32,000 0.01 3,471,406,608 3,194,720 9.740 2009-09-08
343 2009-09-09 360,000 4,000 0.01 3,471,406,608 3,376,800 9.380 2009-09-07
344 2009-09-07 356,000 8,000 0.01 3,471,406,608 3,275,200 9.200 2009-09-03
345 2009-08-27 348,000 4,000 0.01 3,471,406,608 3,274,680 9.410 2009-08-25
346 2009-08-21 344,000 -12,000 0.01 3,471,406,608 3,137,280 9.120 2009-08-19
347 2009-08-20 356,000 -12,000 0.01 3,471,406,608 3,264,520 9.170 2009-08-18
348 2009-08-14 368,000 20,000 0.01 3,471,406,608 3,503,360 9.520 2009-08-12
349 2009-08-13 348,000 28,000 0.01 3,471,406,608 3,389,520 9.740 2009-08-11
350 2009-08-05 320,000 10,000 0.01 3,471,406,608 2,924,800 9.140 2009-08-03
351 2009-07-31 310,000 18,000 0.01 3,471,406,608 2,821,000 9.100 2009-07-29
352 2009-07-23 292,000 4,000 0.01 3,123,669,018 2,701,000 9.250 2009-07-21
353 2009-07-20 288,000 -4,000 0.01 3,123,669,018 2,759,040 9.580 2009-07-16
354 2009-07-17 292,000 -14,000 0.01 3,123,669,018 2,736,040 9.370 2009-07-15
355 2009-07-16 306,000 -6,000 0.01 3,123,669,018 2,787,660 9.110 2009-07-14
356 2009-07-10 312,000 -70,000 0.01 3,123,669,018 2,798,640 8.970 2009-07-08
357 2009-07-09 382,000 112,000 0.01 3,123,669,018 3,690,120 9.660 2009-07-07
358 2009-07-02 270,000 2,000 0.01 3,123,669,018 2,511,000 9.300 2009-06-29
359 2009-06-09 268,000 6,000 0.01 3,123,326,288 2,398,600 8.950 2009-06-05
360 2009-06-05 262,000 2,000 0.01 3,123,326,288 2,347,520 8.960 2009-06-03
361 2009-05-22 260,000 -6,000 0.01 3,123,282,288 2,046,200 7.870 2009-05-20
362 2009-05-21 266,000 6,000 0.01 3,123,282,288 2,072,140 7.790 2009-05-19
363 2009-05-11 260,000 -6,000 0.01 3,123,282,288 2,137,200 8.220 2009-05-07
364 2009-04-28 266,000 6,000 0.01 3,123,282,288 1,859,340 6.990 2009-04-24
365 2009-04-16 260,000 -12,000 0.01 3,123,282,288 1,710,800 6.580 2009-04-14
366 2009-02-27 272,000 12,000 0.01 3,123,282,288 1,336,880 4.915 2009-02-25
367 2009-02-20 260,000 -60,000 0.01 3,123,282,288 1,318,200 5.070 2009-02-18
368 2009-02-17 320,000 60,000 0.01 3,123,282,288 1,625,600 5.080 2009-02-13
369 2009-02-13 260,000 -56,000 0.01 3,123,282,288 1,313,000 5.050 2009-02-11
370 2009-02-11 316,000 -10,000 0.01 3,123,282,288 1,801,200 5.700 2009-02-09
371 2009-02-10 326,000 -38,000 0.01 3,123,282,288 1,822,340 5.590 2009-02-06
372 2009-02-09 364,000 56,000 0.01 3,123,282,288 2,202,200 6.050 2009-02-05
373 2009-02-05 308,000 32,000 0.01 3,123,282,288 1,724,800 5.600 2009-02-03
374 2009-02-03 276,000 -20,000 0.01 3,123,282,288 1,435,200 5.200 2009-01-30
375 2009-02-02 296,000 20,000 0.01 3,123,282,288 1,539,200 5.200 2009-01-29
376 2009-01-16 276,000 -4,000 0.01 3,123,282,288 1,396,560 5.060 2009-01-14
377 2009-01-15 280,000 -960,000 0.01 3,123,282,288 1,372,000 4.900 2009-01-13
378 2009-01-08 1,240,000 -14,000 0.04 3,123,282,288 6,212,400 5.010 2009-01-06
379 2009-01-05 1,254,000 -20,000 0.04 3,123,282,288 6,270,000 5.000 2008-12-30
380 2009-01-02 1,274,000 -6,000 0.04 3,123,282,288 6,280,820 4.930 2008-12-29
381 2008-12-30 1,280,000 -4,000 0.04 3,123,282,288 6,195,200 4.840 2008-12-23
382 2008-12-23 1,284,000 -24,000 0.04 3,123,282,288 6,586,920 5.130 2008-12-19
383 2008-12-22 1,308,000 -38,000 0.04 3,123,282,288 6,814,680 5.210 2008-12-18
384 2008-12-19 1,346,000 26,000 0.04 3,123,282,288 7,039,580 5.230 2008-12-17
385 2008-12-17 1,320,000 40,000 0.04 3,123,282,288 6,283,200 4.760 2008-12-15
386 2008-12-16 1,280,000 12,000 0.04 3,123,282,288 6,035,200 4.715 2008-12-12
387 2008-12-15 1,268,000 -94,000 0.04 3,123,282,288 6,149,800 4.850 2008-12-11
388 2008-12-12 1,362,000 30,000 0.04 3,123,282,288 7,014,300 5.150 2008-12-10
389 2008-12-11 1,332,000 -70,000 0.04 3,123,282,288 6,726,600 5.050 2008-12-09
390 2008-12-10 1,402,000 4,000 0.04 3,123,282,288 6,659,500 4.750 2008-12-08
391 2008-12-09 1,398,000 -12,000 0.04 3,123,282,288 6,123,240 4.380 2008-12-05
392 2008-12-08 1,410,000 4,000 0.05 3,123,282,288 5,978,400 4.240 2008-12-04
393 2008-12-05 1,406,000 -62,000 0.05 3,123,282,288 5,729,450 4.075 2008-12-03
394 2008-12-03 1,468,000 -146,000 0.05 3,123,282,288 6,385,800 4.350 2008-12-01
395 2008-12-02 1,614,000 318,000 0.05 3,123,282,288 6,149,340 3.810 2008-11-28
396 2008-12-01 1,296,000 -28,000 0.04 3,123,282,288 4,523,040 3.490 2008-11-27
397 2008-11-28 1,324,000 8,000 0.04 3,123,282,288 4,448,640 3.360 2008-11-26
398 2008-11-06 1,316,000 -34,000 0.04 3,123,282,288 4,230,940 3.215 2008-11-04
399 2008-11-05 1,350,000 -32,000 0.04 3,123,282,288 4,488,750 3.325 2008-11-03
400 2008-10-31 1,382,000 -36,000 0.04 3,123,282,288 4,298,020 3.110 2008-10-29
401 2008-10-14 1,418,000 8,000 0.05 3,123,282,288 5,672,000 4.000 2008-10-10
402 2008-10-10 1,410,000 -6,000 0.05 3,123,282,288 5,759,850 4.085 2008-10-08
403 2008-10-09 1,416,000 32,000 0.05 3,123,282,288 6,435,720 4.545 2008-10-06
404 2008-10-08 1,384,000 58,000 0.04 3,123,282,288 5,985,800 4.325 2008-10-03
405 2008-10-06 1,326,000 -184,000 0.04 3,123,282,288 5,469,750 4.125 2008-10-02
406 2008-10-03 1,510,000 -202,000 0.05 3,123,282,288 5,979,600 3.960 2008-09-30
407 2008-10-02 1,712,000 1,388,000 0.05 3,123,282,288 6,548,400 3.825 2008-09-29
408 2008-09-30 324,000 -100,000 0.01 3,123,282,288 1,342,980 4.145 2008-09-26
409 2008-09-29 424,000 -102,000 0.01 3,123,282,288 1,789,280 4.220 2008-09-25
410 2008-09-26 526,000 -4,000 0.02 3,123,282,288 2,143,450 4.075 2008-09-24
411 2008-09-25 530,000 512,000 0.02 3,123,282,288 2,106,750 3.975 2008-09-23
412 2008-09-09 18,000 -400,000 0.00 3,123,282,288 202,050 11.23 2008-09-05
413 2008-05-23 418,000 -20,000 0.01 2,852,321,110 5,162,300 12.35 2008-05-21
414 2008-05-14 438,000 -2,000 0.02 2,852,321,110 5,442,150 12.43 2008-05-09
415 2008-04-28 440,000 -8,000 0.02 2,852,277,510 5,346,000 12.15 2008-04-24
416 2008-04-01 448,000 16,000 0.02 2,852,277,510 4,894,400 10.93 2008-03-28
417 2008-03-20 432,000 -300,000 0.02 2,852,269,648 3,529,440 8.170 2008-03-18
418 2008-03-19 732,000 -100,000 0.03 2,852,269,648 5,790,120 7.910 2008-03-17
419 2008-03-18 832,000 400,000 0.03 2,852,269,648 7,138,560 8.580 2008-03-14
420 2008-03-14 432,000 -10,000 0.02 2,852,269,648 4,030,560 9.330 2008-03-12
421 2008-03-10 442,000 -6,000 0.02 2,852,269,648 4,291,820 9.710 2008-03-06
422 2008-03-07 448,000 6,000 0.02 2,852,269,648 4,363,520 9.740 2008-03-05
423 2008-03-06 442,000 10,000 0.02 2,852,269,648 4,327,180 9.790 2008-03-04
424 2008-03-05 432,000 4,000 0.02 2,852,269,648 4,503,600 10.43 2008-03-03
425 2008-02-26 428,000 8,000 0.02 2,852,259,648 4,579,600 10.70 2008-02-22
426 2008-02-25 420,000 -2,000 0.01 2,852,259,648 4,504,500 10.73 2008-02-21
427 2008-02-19 422,000 2,000 0.01 2,852,259,648 4,452,100 10.55 2008-02-15
428 2008-02-15 420,000 -10,000 0.01 2,852,259,648 4,284,000 10.20 2008-02-13
429 2008-02-13 430,000 4,000 0.02 2,852,259,648 4,291,400 9.980 2008-02-11
430 2008-02-12 426,000 6,000 0.01 2,852,259,648 4,686,000 11.00 2008-02-05
431 2008-02-11 420,000 -4,000 0.01 2,852,259,648 4,557,000 10.85 2008-02-04
432 2008-01-31 424,000 4,000 0.01 2,852,259,648 4,409,600 10.40 2008-01-29
433 2008-01-24 420,000 2,000 0.01 2,852,241,648 4,166,400 9.920 2008-01-22
434 2008-01-22 418,000 400,000 0.01 2,852,241,648 4,911,500 11.75 2008-01-18
435 2008-01-10 18,000 -2,000 0.00 2,852,241,648 261,000 14.50 2008-01-08
436 2008-01-09 20,000 2,000 0.00 2,852,241,648 286,500 14.33 2008-01-07
437 2008-01-04 18,000 -24,000 0.00 2,852,241,648 265,500 14.75 2008-01-02
438 2008-01-03 42,000 20,000 0.00 2,852,241,648 592,200 14.10 2007-12-28
439 2008-01-02 22,000 -2,000 0.00 2,852,241,648 311,850 14.18 2007-12-27
440 2007-12-28 24,000 2,000 0.00 2,852,182,866 324,000 13.50 2007-12-21
441 2007-12-19 22,000 4,000 0.00 2,852,182,866 301,400 13.70 2007-12-17
442 2007-11-27 18,000 2,000 0.00 2,851,965,372 229,500 12.75 2007-11-23
443 2007-11-22 16,000 -4,000 0.00 2,851,965,372 212,400 13.28 2007-11-20
444 2007-11-19 20,000 4,000 0.00 2,851,965,372 271,000 13.55 2007-11-15
445 2007-11-16 16,000 2,000 0.00 2,851,965,372 240,000 15.00 2007-11-14
446 2007-11-05 14,000 8,000 0.00 2,851,965,372 234,500 16.75 2007-11-01
447 2007-10-12 6,000 -200,000 0.00 2,851,752,946 102,750 17.13 2007-10-10
448 2007-10-11 206,000 -200,000 0.01 2,851,752,946 3,491,700 16.95 2007-10-09
449 2007-10-09 406,000 -400,000 0.01 2,851,752,946 6,912,150 17.03 2007-10-05
450 2007-09-27 806,000 2,000 0.03 2,851,752,946 13,540,800 16.80 2007-09-24
451 2007-09-21 804,000 -4,000 0.03 2,851,752,946 13,306,200 16.55 2007-09-19
452 2007-09-12 808,000 4,000 0.03 2,851,752,946 12,928,000 16.00 2007-09-10
453 2007-09-11 804,000 90,000 0.03 2,851,752,946 12,663,000 15.75 2007-09-07
454 2007-09-05 714,000 10,000 0.03 2,851,752,946 10,656,450 14.93 2007-09-03
455 2007-08-30 704,000 398,000 0.02 2,851,752,946 10,560,000 15.00 2007-08-28
456 2007-08-29 306,000 -4,000 0.01 2,851,752,946 4,498,200 14.70 2007-08-27
457 2007-08-21 310,000 4,000 0.01 2,851,752,946 3,689,000 11.90 2007-08-17
458 2007-08-03 306,000 -2,000 0.01 2,851,752,946 4,161,600 13.60 2007-08-01
459 2007-07-20 308,000 2,000 0.01 2,851,752,946 4,235,000 13.75 2007-07-18
460 2007-07-05 306,000 -20,000 0.01 2,851,752,946 4,299,300 14.05 2007-07-03
461 2007-06-29 326,000 20,000 0.01 2,851,752,946 4,327,650 13.28 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top