CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 16.50 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.30 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 23,000 | -2,000 | 0.00 | 3,878,902,513 | 385,480 | 16.76 | 2026-01-29 |
| 4 | 2026-01-23 | 25,000 | 3,000 | 0.00 | 3,878,902,513 | 397,500 | 15.90 | 2026-01-21 |
| 5 | 2026-01-22 | 22,000 | -14,000 | 0.00 | 3,878,902,513 | 348,260 | 15.83 | 2026-01-20 |
| 6 | 2026-01-19 | 36,000 | 3,000 | 0.00 | 3,878,902,513 | 552,960 | 15.36 | 2026-01-15 |
| 7 | 2026-01-16 | 33,000 | -3,000 | 0.00 | 3,878,902,513 | 498,960 | 15.12 | 2026-01-14 |
| 8 | 2026-01-02 | 36,000 | -12,000 | 0.00 | 3,878,902,513 | 533,880 | 14.83 | 2025-12-29 |
| 9 | 2025-12-30 | 48,000 | -2,000 | 0.00 | 3,878,902,513 | 737,280 | 15.36 | 2025-12-23 |
| 10 | 2025-12-29 | 50,000 | -23,000 | 0.00 | 3,893,202,513 | 766,500 | 15.33 | 2025-12-22 |
| 11 | 2025-11-26 | 73,000 | -2,000 | 0.00 | 3,893,202,513 | 1,063,610 | 14.57 | 2025-11-24 |
| 12 | 2025-11-20 | 75,000 | 1,000 | 0.00 | 3,893,202,513 | 1,113,000 | 14.84 | 2025-11-18 |
| 13 | 2025-11-19 | 74,000 | 12,000 | 0.00 | 3,893,202,513 | 1,104,080 | 14.92 | 2025-11-17 |
| 14 | 2025-11-18 | 62,000 | -5,000 | 0.00 | 3,893,202,513 | 921,940 | 14.87 | 2025-11-14 |
| 15 | 2025-11-14 | 67,000 | -12,000 | 0.00 | 3,893,202,513 | 1,006,340 | 15.02 | 2025-11-12 |
| 16 | 2025-11-13 | 79,000 | 17,000 | 0.00 | 3,893,202,513 | 1,181,840 | 14.96 | 2025-11-11 |
| 17 | 2025-11-12 | 62,000 | -11,000 | 0.00 | 3,893,202,513 | 930,000 | 15.00 | 2025-11-10 |
| 18 | 2025-11-10 | 73,000 | 3,000 | 0.00 | 3,893,202,513 | 1,047,550 | 14.35 | 2025-11-06 |
| 19 | 2025-11-06 | 70,000 | 2,000 | 0.00 | 3,893,202,513 | 985,600 | 14.08 | 2025-11-04 |
| 20 | 2025-11-03 | 68,000 | 12,000 | 0.00 | 3,893,202,513 | 966,960 | 14.22 | 2025-10-30 |
| 21 | 2025-10-28 | 56,000 | 4,000 | 0.00 | 3,893,202,513 | 803,040 | 14.34 | 2025-10-24 |
| 22 | 2025-10-20 | 52,000 | -4,000,000 | 0.00 | 3,893,202,513 | 750,360 | 14.43 | 2025-10-16 |
| 23 | 2025-10-16 | 4,052,000 | 8,000 | 0.10 | 3,903,768,513 | 58,267,760 | 14.38 | 2025-10-14 |
| 24 | 2025-10-15 | 4,044,000 | -1,000 | 0.10 | 3,903,768,513 | 59,568,120 | 14.73 | 2025-10-13 |
| 25 | 2025-10-14 | 4,045,000 | 1,000 | 0.10 | 3,903,768,513 | 59,380,600 | 14.68 | 2025-10-10 |
| 26 | 2025-10-13 | 4,044,000 | -2,000 | 0.10 | 3,903,768,513 | 59,042,400 | 14.60 | 2025-10-09 |
| 27 | 2025-10-10 | 4,046,000 | 2,000 | 0.10 | 3,903,768,513 | 57,615,040 | 14.24 | 2025-10-08 |
| 28 | 2025-10-06 | 4,044,000 | -2,000 | 0.10 | 3,903,768,513 | 60,053,400 | 14.85 | 2025-10-02 |
| 29 | 2025-09-30 | 4,046,000 | 2,000 | 0.10 | 3,903,768,513 | 59,516,660 | 14.71 | 2025-09-26 |
| 30 | 2025-09-29 | 4,044,000 | 1,000 | 0.10 | 3,903,768,513 | 57,829,200 | 14.30 | 2025-09-25 |
| 31 | 2025-09-26 | 4,043,000 | 4,000 | 0.10 | 3,903,768,513 | 58,825,650 | 14.55 | 2025-09-24 |
| 32 | 2025-09-22 | 4,039,000 | 1,000 | 0.10 | 3,903,768,513 | 60,948,510 | 15.09 | 2025-09-18 |
| 33 | 2025-09-08 | 4,038,000 | 1,000 | 0.10 | 3,903,768,513 | 60,529,620 | 14.99 | 2025-09-04 |
| 34 | 2025-09-03 | 4,037,000 | 4,000 | 0.10 | 3,903,768,513 | 61,079,810 | 15.13 | 2025-09-01 |
| 35 | 2025-09-02 | 4,033,000 | 5,000 | 0.10 | 3,903,768,513 | 61,301,600 | 15.20 | 2025-08-29 |
| 36 | 2025-08-13 | 4,028,000 | 3,000 | 0.10 | 3,903,768,513 | 65,656,400 | 16.30 | 2025-08-11 |
| 37 | 2025-08-05 | 4,025,000 | 4,000 | 0.10 | 3,911,196,513 | 65,044,000 | 16.16 | 2025-08-01 |
| 38 | 2025-08-04 | 4,021,000 | 2,000 | 0.10 | 3,911,196,513 | 65,863,980 | 16.38 | 2025-07-31 |
| 39 | 2025-08-01 | 4,019,000 | -6,000 | 0.10 | 3,911,196,513 | 68,805,280 | 17.12 | 2025-07-30 |
| 40 | 2025-07-31 | 4,025,000 | 5,000 | 0.10 | 3,911,196,513 | 68,022,500 | 16.90 | 2025-07-29 |
| 41 | 2025-07-30 | 4,020,000 | -2,000 | 0.10 | 3,911,196,513 | 67,938,000 | 16.90 | 2025-07-28 |
| 42 | 2025-07-25 | 4,022,000 | -14,000 | 0.10 | 3,911,196,513 | 70,626,320 | 17.56 | 2025-07-23 |
| 43 | 2025-07-18 | 4,036,000 | -6,000 | 0.10 | 3,911,196,513 | 66,916,880 | 16.58 | 2025-07-16 |
| 44 | 2025-07-08 | 4,042,000 | 6,000 | 0.10 | 3,911,196,513 | 65,157,040 | 16.12 | 2025-07-04 |
| 45 | 2025-07-04 | 4,036,000 | 5,000 | 0.10 | 3,911,196,513 | 66,028,960 | 16.36 | 2025-07-02 |
| 46 | 2025-07-03 | 4,031,000 | 3,000 | 0.10 | 3,911,196,513 | 64,899,100 | 16.10 | 2025-06-30 |
| 47 | 2025-06-24 | 4,028,000 | 3,000 | 0.10 | 3,912,040,513 | 65,736,960 | 16.32 | 2025-06-20 |
| 48 | 2025-06-23 | 4,025,000 | 6,000 | 0.10 | 3,912,040,513 | 65,124,500 | 16.18 | 2025-06-19 |
| 49 | 2025-06-19 | 4,019,000 | 4,000 | 0.10 | 3,912,040,513 | 68,001,480 | 16.92 | 2025-06-17 |
| 50 | 2025-06-16 | 4,015,000 | 1,000 | 0.10 | 3,912,040,513 | 71,467,000 | 17.80 | 2025-06-12 |
| 51 | 2025-06-09 | 4,014,000 | -2,000 | 0.10 | 3,912,040,513 | 72,974,520 | 18.18 | 2025-06-05 |
| 52 | 2025-06-05 | 4,016,000 | 2,000 | 0.10 | 3,912,040,513 | 71,725,760 | 17.86 | 2025-06-03 |
| 53 | 2025-05-29 | 4,014,000 | 2,000 | 0.10 | 3,916,130,513 | 70,325,280 | 17.52 | 2025-05-27 |
| 54 | 2025-05-28 | 4,012,000 | 4,000 | 0.10 | 3,916,130,513 | 71,413,600 | 17.80 | 2025-05-26 |
| 55 | 2025-05-22 | 4,008,000 | 2,000 | 0.10 | 3,916,130,513 | 73,747,200 | 18.40 | 2025-05-20 |
| 56 | 2025-04-25 | 4,006,000 | -1,000 | 0.10 | 3,916,130,513 | 77,876,640 | 19.44 | 2025-04-23 |
| 57 | 2025-04-24 | 4,007,000 | 1,000 | 0.10 | 3,916,130,513 | 77,254,960 | 19.28 | 2025-04-22 |
| 58 | 2025-04-17 | 4,006,000 | -1,000 | 0.10 | 3,916,130,513 | 80,039,880 | 19.98 | 2025-04-15 |
| 59 | 2025-04-11 | 4,007,000 | 1,000 | 0.10 | 3,916,130,513 | 77,094,680 | 19.24 | 2025-04-09 |
| 60 | 2025-03-31 | 4,006,000 | -1,000 | 0.10 | 3,916,130,513 | 78,117,000 | 19.50 | 2025-03-27 |
| 61 | 2025-03-25 | 4,007,000 | -1,000 | 0.10 | 3,917,970,513 | 75,652,160 | 18.88 | 2025-03-21 |
| 62 | 2025-03-19 | 4,008,000 | 1,000 | 0.10 | 3,917,970,513 | 79,598,880 | 19.86 | 2025-03-17 |
| 63 | 2025-03-07 | 4,007,000 | 1,000 | 0.10 | 3,917,970,513 | 74,369,920 | 18.56 | 2025-03-05 |
| 64 | 2025-03-06 | 4,006,000 | -1,000 | 0.10 | 3,917,970,513 | 72,108,000 | 18.00 | 2025-03-04 |
| 65 | 2025-03-04 | 4,007,000 | -1,000 | 0.10 | 3,917,970,513 | 71,084,180 | 17.74 | 2025-02-28 |
| 66 | 2025-03-03 | 4,008,000 | -6,000 | 0.10 | 3,917,970,513 | 73,105,920 | 18.24 | 2025-02-27 |
| 67 | 2025-02-28 | 4,014,000 | 1,000 | 0.10 | 3,917,970,513 | 71,609,760 | 17.84 | 2025-02-26 |
| 68 | 2025-02-26 | 4,013,000 | -1,000 | 0.10 | 3,917,970,513 | 69,906,460 | 17.42 | 2025-02-24 |
| 69 | 2025-02-25 | 4,014,000 | 8,000 | 0.10 | 3,917,970,513 | 66,792,960 | 16.64 | 2025-02-21 |
| 70 | 2025-02-21 | 4,006,000 | -14,000 | 0.10 | 3,917,970,513 | 69,143,560 | 17.26 | 2025-02-19 |
| 71 | 2025-02-17 | 4,020,000 | -3,000 | 0.10 | 3,917,970,513 | 63,033,600 | 15.68 | 2025-02-13 |
| 72 | 2025-02-12 | 4,023,000 | 9,000 | 0.10 | 3,917,970,513 | 62,276,040 | 15.48 | 2025-02-10 |
| 73 | 2025-02-10 | 4,014,000 | 2,000 | 0.10 | 3,917,970,513 | 61,333,920 | 15.28 | 2025-02-06 |
| 74 | 2025-02-04 | 4,012,000 | 5,000 | 0.10 | 3,917,970,513 | 62,426,720 | 15.56 | 2025-01-27 |
| 75 | 2025-01-14 | 4,007,000 | 1,000 | 0.10 | 3,917,970,513 | 61,307,100 | 15.30 | 2025-01-10 |
| 76 | 2024-12-16 | 4,006,000 | -1,000 | 0.10 | 3,922,514,513 | 75,072,440 | 18.74 | 2024-12-12 |
| 77 | 2024-12-13 | 4,007,000 | 1,000 | 0.10 | 3,922,514,513 | 70,042,360 | 17.48 | 2024-12-11 |
| 78 | 2024-11-19 | 4,006,000 | -10,000 | 0.10 | 3,922,514,513 | 67,300,800 | 16.80 | 2024-11-15 |
| 79 | 2024-11-18 | 4,016,000 | 10,000 | 0.10 | 3,922,514,513 | 66,665,600 | 16.60 | 2024-11-14 |
| 80 | 2024-11-12 | 4,006,000 | 400,000 | 0.10 | 3,922,514,513 | 73,950,760 | 18.46 | 2024-11-08 |
| 81 | 2024-11-11 | 3,606,000 | 600,000 | 0.09 | 3,922,514,513 | 68,441,880 | 18.98 | 2024-11-07 |
| 82 | 2024-11-08 | 3,006,000 | 3,000,000 | 0.08 | 3,926,291,513 | 54,168,120 | 18.02 | 2024-11-06 |
| 83 | 2024-11-07 | 6,000 | -1,000 | 0.00 | 3,926,291,513 | 110,640 | 18.44 | 2024-11-05 |
| 84 | 2024-11-04 | 7,000 | 1,000 | 0.00 | 3,926,291,513 | 121,800 | 17.40 | 2024-10-31 |
| 85 | 2024-10-17 | 6,000 | -1,000 | 0.00 | 3,926,291,513 | 96,840 | 16.14 | 2024-10-15 |
| 86 | 2024-10-10 | 7,000 | 1,000 | 0.00 | 3,935,292,513 | 125,020 | 17.86 | 2024-10-08 |
| 87 | 2024-10-09 | 6,000 | -1,000 | 0.00 | 3,935,292,513 | 132,900 | 22.15 | 2024-10-07 |
| 88 | 2024-08-09 | 7,000 | 1,000 | 0.00 | 3,935,292,513 | 94,500 | 13.50 | 2024-08-07 |
| 89 | 2024-06-26 | 6,000 | -1,000 | 0.00 | 3,935,292,513 | 80,040 | 13.34 | 2024-06-24 |
| 90 | 2024-04-22 | 7,000 | -5,000 | 0.00 | 3,935,292,513 | 108,920 | 15.56 | 2024-04-18 |
| 91 | 2024-04-18 | 12,000 | -5,000 | 0.00 | 3,935,292,513 | 184,800 | 15.40 | 2024-04-16 |
| 92 | 2024-03-28 | 17,000 | -3,000 | 0.00 | 3,935,292,513 | 322,320 | 18.96 | 2024-03-26 |
| 93 | 2024-01-10 | 20,000 | -1,000 | 0.00 | 3,935,292,513 | 377,600 | 18.88 | 2024-01-08 |
| 94 | 2024-01-03 | 21,000 | 1,000 | 0.00 | 3,935,292,513 | 441,000 | 21.00 | 2023-12-29 |
| 95 | 2023-12-28 | 20,000 | -1,000 | 0.00 | 3,935,292,513 | 398,400 | 19.92 | 2023-12-22 |
| 96 | 2023-12-27 | 21,000 | 1,000 | 0.00 | 3,935,292,513 | 421,050 | 20.05 | 2023-12-21 |
| 97 | 2023-11-27 | 20,000 | -1,000 | 0.00 | 3,934,422,513 | 527,000 | 26.35 | 2023-11-23 |
| 98 | 2023-11-20 | 21,000 | 1,000 | 0.00 | 3,932,534,613 | 523,950 | 24.95 | 2023-11-16 |
| 99 | 2023-10-16 | 20,000 | -1,000 | 0.00 | 3,932,508,068 | 541,000 | 27.05 | 2023-10-12 |
| 100 | 2023-10-06 | 21,000 | -1,000 | 0.00 | 3,939,963,068 | 531,300 | 25.30 | 2023-10-04 |
| 101 | 2023-10-03 | 22,000 | 2,000 | 0.00 | 3,939,963,068 | 544,500 | 24.75 | 2023-09-28 |
| 102 | 2023-09-28 | 20,000 | 1,000 | 0.00 | 3,939,963,068 | 517,000 | 25.85 | 2023-09-26 |
| 103 | 2023-09-14 | 19,000 | -1,000 | 0.00 | 3,939,963,068 | 525,350 | 27.65 | 2023-09-12 |
| 104 | 2023-09-05 | 20,000 | -1,000 | 0.00 | 3,939,963,068 | 528,000 | 26.40 | 2023-08-31 |
| 105 | 2023-08-11 | 21,000 | 1,000 | 0.00 | 3,941,978,068 | 571,200 | 27.20 | 2023-08-09 |
| 106 | 2023-08-10 | 20,000 | 1,000 | 0.00 | 3,941,978,068 | 537,000 | 26.85 | 2023-08-08 |
| 107 | 2023-08-02 | 19,000 | -2,000 | 0.00 | 3,941,978,068 | 559,550 | 29.45 | 2023-07-31 |
| 108 | 2023-07-21 | 21,000 | 1,000 | 0.00 | 3,944,778,068 | 582,750 | 27.75 | 2023-07-19 |
| 109 | 2023-07-20 | 20,000 | 2,000 | 0.00 | 3,944,778,068 | 556,000 | 27.80 | 2023-07-18 |
| 110 | 2023-07-18 | 18,000 | -1,000 | 0.00 | 3,944,778,068 | 522,000 | 29.00 | 2023-07-13 |
| 111 | 2023-07-13 | 19,000 | 1,000 | 0.00 | 3,944,778,068 | 532,950 | 28.05 | 2023-07-11 |
| 112 | 2023-07-12 | 18,000 | 1,000 | 0.00 | 3,944,778,068 | 492,300 | 27.35 | 2023-07-10 |
| 113 | 2023-05-11 | 17,000 | -1,000 | 0.00 | 3,954,744,068 | 555,050 | 32.65 | 2023-05-09 |
| 114 | 2023-04-27 | 18,000 | 1,000 | 0.00 | 3,952,464,590 | 557,100 | 30.95 | 2023-04-25 |
| 115 | 2023-04-06 | 17,000 | 1,000 | 0.00 | 3,952,464,590 | 549,950 | 32.35 | 2023-04-03 |
| 116 | 2022-12-21 | 16,000 | -1,000 | 0.00 | 3,955,193,384 | 555,200 | 34.70 | 2022-12-19 |
| 117 | 2022-12-19 | 17,000 | -1,000 | 0.00 | 3,955,193,384 | 593,300 | 34.90 | 2022-12-15 |
| 118 | 2022-12-16 | 18,000 | 2,000 | 0.00 | 3,955,193,384 | 633,600 | 35.20 | 2022-12-14 |
| 119 | 2022-12-12 | 16,000 | 1,000 | 0.00 | 3,955,193,384 | 542,400 | 33.90 | 2022-12-08 |
| 120 | 2022-12-08 | 15,000 | 1,000 | 0.00 | 3,955,193,384 | 516,750 | 34.45 | 2022-12-06 |
| 121 | 2022-12-05 | 14,000 | -1,000 | 0.00 | 3,955,193,384 | 494,900 | 35.35 | 2022-12-01 |
| 122 | 2022-08-31 | 15,000 | -3,000 | 0.00 | 3,955,181,662 | 540,750 | 36.05 | 2022-08-29 |
| 123 | 2022-08-29 | 18,000 | 3,000 | 0.00 | 3,955,106,662 | 632,700 | 35.15 | 2022-08-25 |
| 124 | 2022-07-22 | 15,000 | 1,000 | 0.00 | 3,954,693,020 | 561,000 | 37.40 | 2022-07-20 |
| 125 | 2022-06-15 | 14,000 | -1,000 | 0.00 | 3,954,439,800 | 515,200 | 36.80 | 2022-06-13 |
| 126 | 2022-06-10 | 15,000 | 1,000 | 0.00 | 3,954,439,800 | 595,500 | 39.70 | 2022-06-08 |
| 127 | 2022-05-11 | 14,000 | -1,000 | 0.00 | 3,954,421,650 | 540,400 | 38.60 | 2022-05-06 |
| 128 | 2022-05-04 | 15,000 | 1,000 | 0.00 | 3,953,267,460 | 639,000 | 42.60 | 2022-04-29 |
| 129 | 2022-05-03 | 14,000 | -1,000 | 0.00 | 3,953,267,460 | 595,700 | 42.55 | 2022-04-28 |
| 130 | 2022-04-29 | 15,000 | 1,000 | 0.00 | 3,953,267,460 | 637,500 | 42.50 | 2022-04-27 |
| 131 | 2022-02-21 | 14,000 | -1,000 | 0.00 | 3,953,267,460 | 693,000 | 49.50 | 2022-02-17 |
| 132 | 2022-02-18 | 15,000 | -1,000 | 0.00 | 3,953,267,460 | 732,750 | 48.85 | 2022-02-16 |
| 133 | 2022-02-16 | 16,000 | 1,000 | 0.00 | 3,953,267,460 | 770,400 | 48.15 | 2022-02-14 |
| 134 | 2022-02-15 | 15,000 | -1,000 | 0.00 | 3,953,267,460 | 724,500 | 48.30 | 2022-02-11 |
| 135 | 2022-02-11 | 16,000 | 1,000 | 0.00 | 3,953,267,460 | 777,600 | 48.60 | 2022-02-09 |
| 136 | 2022-01-25 | 15,000 | 1,000 | 0.00 | 3,953,179,180 | 718,500 | 47.90 | 2022-01-21 |
| 137 | 2021-12-16 | 14,000 | -1,000 | 0.00 | 3,953,179,180 | 639,800 | 45.70 | 2021-12-14 |
| 138 | 2021-12-13 | 15,000 | 1,000 | 0.00 | 3,953,179,180 | 677,250 | 45.15 | 2021-12-09 |
| 139 | 2021-11-02 | 14,000 | -1,000 | 0.00 | 3,953,053,730 | 693,700 | 49.55 | 2021-10-29 |
| 140 | 2021-11-01 | 15,000 | 1,000 | 0.00 | 3,953,053,730 | 734,250 | 48.95 | 2021-10-28 |
| 141 | 2021-10-04 | 14,000 | -1,000 | 0.00 | 3,953,052,066 | 701,400 | 50.10 | 2021-09-29 |
| 142 | 2021-08-31 | 15,000 | 1,000 | 0.00 | 3,949,102,313 | 695,250 | 46.35 | 2021-08-27 |
| 143 | 2021-08-24 | 14,000 | 1,000 | 0.00 | 3,948,416,582 | 591,500 | 42.25 | 2021-08-20 |
| 144 | 2021-01-26 | 13,000 | -1,000 | 0.00 | 3,948,108,517 | 601,900 | 46.30 | 2021-01-22 |
| 145 | 2021-01-22 | 14,000 | 1,000 | 0.00 | 3,948,108,517 | 690,200 | 49.30 | 2021-01-20 |
| 146 | 2021-01-19 | 13,000 | -2,000 | 0.00 | 3,948,108,517 | 621,400 | 47.80 | 2021-01-15 |
| 147 | 2021-01-15 | 15,000 | -1,000 | 0.00 | 3,948,108,517 | 742,500 | 49.50 | 2021-01-13 |
| 148 | 2021-01-14 | 16,000 | 1,000 | 0.00 | 3,948,108,517 | 808,000 | 50.50 | 2021-01-12 |
| 149 | 2021-01-11 | 15,000 | -5,000 | 0.00 | 3,948,108,517 | 772,500 | 51.50 | 2021-01-07 |
| 150 | 2021-01-08 | 20,000 | 5,000 | 0.00 | 3,948,108,517 | 1,040,000 | 52.00 | 2021-01-06 |
| 151 | 2021-01-04 | 15,000 | -1,000 | 0.00 | 3,948,108,517 | 670,500 | 44.70 | 2020-12-29 |
| 152 | 2020-12-29 | 16,000 | 3,000 | 0.00 | 3,947,228,065 | 711,200 | 44.45 | 2020-12-23 |
| 153 | 2020-12-15 | 13,000 | 5,000 | 0.00 | 3,947,228,065 | 540,800 | 41.60 | 2020-12-11 |
| 154 | 2020-10-15 | 8,000 | -5,000 | 0.00 | 3,946,391,600 | 307,200 | 38.40 | 2020-10-12 |
| 155 | 2020-09-04 | 13,000 | 5,000 | 0.00 | 3,946,267,119 | 495,950 | 38.15 | 2020-09-02 |
| 156 | 2020-08-10 | 8,000 | 8,000 | 0.00 | 3,945,359,793 | 288,800 | 36.10 | 2020-08-06 |
| 157 | 2020-04-02 | 0 | -1,000 | 0.00 | 3,935,733,466 | 0 | 26.95 | 2020-03-31 |
| 158 | 2020-03-27 | 1,000 | 1,000 | 0.00 | 3,935,667,517 | 26,950 | 26.95 | 2020-03-25 |
| 159 | 2019-09-16 | 0 | -2,000 | 0.00 | 3,932,442,146 | 0 | 30.65 | 2019-09-12 |
| 160 | 2019-09-10 | 2,000 | -1,000 | 0.00 | 3,932,442,146 | 61,100 | 30.55 | 2019-09-06 |
| 161 | 2019-09-06 | 3,000 | 1,000 | 0.00 | 3,932,442,146 | 91,800 | 30.60 | 2019-09-04 |
| 162 | 2019-09-03 | 2,000 | -3,000 | 0.00 | 3,932,442,146 | 62,200 | 31.10 | 2019-08-30 |
| 163 | 2019-09-02 | 5,000 | 5,000 | 0.00 | 3,932,442,146 | 157,500 | 31.50 | 2019-08-29 |
| 164 | 2019-07-29 | 0 | -1,000 | 0.00 | 3,931,120,554 | 0 | 32.70 | 2019-07-25 |
| 165 | 2019-06-18 | 1,000 | 1,000 | 0.00 | 3,930,763,730 | 30,250 | 30.25 | 2019-06-14 |
| 166 | 2019-05-08 | 0 | -79,000 | 0.00 | 3,930,082,307 | 0 | 29.60 | 2019-05-06 |
| 167 | 2019-05-06 | 79,000 | 79,000 | 0.00 | 3,930,082,307 | 2,421,350 | 30.65 | 2019-05-02 |
| 168 | 2019-03-20 | 0 | -1,000 | 0.00 | 3,927,841,604 | 0 | 26.35 | 2019-03-18 |
| 169 | 2019-02-22 | 1,000 | -1,000 | 0.00 | 3,927,841,604 | 26,050 | 26.05 | 2019-02-20 |
| 170 | 2019-02-11 | 2,000 | -1,000 | 0.00 | 3,927,841,604 | 47,700 | 23.85 | 2019-02-01 |
| 171 | 2019-02-08 | 3,000 | 1,000 | 0.00 | 3,927,841,604 | 72,750 | 24.25 | 2019-01-31 |
| 172 | 2019-01-11 | 2,000 | -3,000 | 0.00 | 3,927,708,054 | 48,400 | 24.20 | 2019-01-09 |
| 173 | 2019-01-09 | 5,000 | -1,000 | 0.00 | 3,927,708,054 | 114,750 | 22.95 | 2019-01-07 |
| 174 | 2018-12-27 | 6,000 | -3,000 | 0.00 | 3,927,660,482 | 142,200 | 23.70 | 2018-12-20 |
| 175 | 2018-12-20 | 9,000 | -1,000 | 0.00 | 3,927,660,482 | 216,450 | 24.05 | 2018-12-18 |
| 176 | 2018-12-19 | 10,000 | 1,000 | 0.00 | 3,927,660,482 | 243,500 | 24.35 | 2018-12-17 |
| 177 | 2018-12-18 | 9,000 | 1,000 | 0.00 | 3,927,660,482 | 220,500 | 24.50 | 2018-12-14 |
| 178 | 2018-12-17 | 8,000 | -1,000 | 0.00 | 3,927,660,482 | 199,600 | 24.95 | 2018-12-13 |
| 179 | 2018-12-06 | 9,000 | 1,000 | 0.00 | 3,927,660,482 | 224,100 | 24.90 | 2018-12-04 |
| 180 | 2018-12-05 | 8,000 | -2,000 | 0.00 | 3,927,660,482 | 199,600 | 24.95 | 2018-12-03 |
| 181 | 2018-12-03 | 10,000 | -1,000 | 0.00 | 3,927,660,482 | 243,000 | 24.30 | 2018-11-29 |
| 182 | 2018-11-29 | 11,000 | 3,000 | 0.00 | 3,927,504,632 | 263,450 | 23.95 | 2018-11-27 |
| 183 | 2018-11-28 | 8,000 | -1,000 | 0.00 | 3,927,504,632 | 196,000 | 24.50 | 2018-11-26 |
| 184 | 2018-11-21 | 9,000 | 1,000 | 0.00 | 3,927,504,632 | 220,050 | 24.45 | 2018-11-19 |
| 185 | 2018-11-16 | 8,000 | 1,000 | 0.00 | 3,927,504,632 | 196,800 | 24.60 | 2018-11-14 |
| 186 | 2018-11-14 | 7,000 | 1,000 | 0.00 | 3,927,504,632 | 168,350 | 24.05 | 2018-11-12 |
| 187 | 2018-11-09 | 6,000 | 2,000 | 0.00 | 3,927,504,632 | 153,000 | 25.50 | 2018-11-07 |
| 188 | 2018-11-06 | 4,000 | -5,000 | 0.00 | 3,927,504,632 | 100,000 | 25.00 | 2018-11-02 |
| 189 | 2018-11-05 | 9,000 | 3,000 | 0.00 | 3,927,504,632 | 214,200 | 23.80 | 2018-11-01 |
| 190 | 2018-11-02 | 6,000 | 2,000 | 0.00 | 3,927,504,632 | 138,600 | 23.10 | 2018-10-31 |
| 191 | 2018-10-30 | 4,000 | -2,000 | 0.00 | 3,927,504,632 | 92,000 | 23.00 | 2018-10-26 |
| 192 | 2018-10-26 | 6,000 | 2,000 | 0.00 | 3,927,504,632 | 142,500 | 23.75 | 2018-10-24 |
| 193 | 2018-10-25 | 4,000 | -2,000 | 0.00 | 3,927,504,632 | 95,600 | 23.90 | 2018-10-23 |
| 194 | 2018-10-24 | 6,000 | -3,000 | 0.00 | 3,927,504,632 | 149,100 | 24.85 | 2018-10-22 |
| 195 | 2018-10-23 | 9,000 | 2,000 | 0.00 | 3,927,504,632 | 208,350 | 23.15 | 2018-10-19 |
| 196 | 2018-10-22 | 7,000 | 3,000 | 0.00 | 3,927,504,632 | 161,000 | 23.00 | 2018-10-18 |
| 197 | 2018-10-18 | 4,000 | -1,000 | 0.00 | 3,927,504,632 | 89,800 | 22.45 | 2018-10-15 |
| 198 | 2018-10-16 | 5,000 | 1,000 | 0.00 | 3,927,504,632 | 115,000 | 23.00 | 2018-10-12 |
| 199 | 2018-10-03 | 4,000 | -3,000 | 0.00 | 3,927,504,632 | 104,200 | 26.05 | 2018-09-28 |
| 200 | 2018-10-02 | 7,000 | 1,000 | 0.00 | 3,927,504,632 | 178,150 | 25.45 | 2018-09-27 |
| 201 | 2018-09-26 | 6,000 | 1,000 | 0.00 | 3,927,433,282 | 155,100 | 25.85 | 2018-09-21 |
| 202 | 2018-09-21 | 5,000 | -1,000 | 0.00 | 3,927,433,282 | 120,000 | 24.00 | 2018-09-19 |
| 203 | 2018-09-20 | 6,000 | -2,000 | 0.00 | 3,927,433,282 | 134,700 | 22.45 | 2018-09-18 |
| 204 | 2018-09-13 | 8,000 | 1,000 | 0.00 | 3,927,433,282 | 174,000 | 21.75 | 2018-09-11 |
| 205 | 2018-09-11 | 7,000 | -1,000 | 0.00 | 3,927,433,282 | 162,750 | 23.25 | 2018-09-07 |
| 206 | 2018-08-31 | 8,000 | -6,000 | 0.00 | 3,927,433,282 | 188,000 | 23.50 | 2018-08-29 |
| 207 | 2018-08-23 | 14,000 | -1,000 | 0.00 | 3,927,433,282 | 320,600 | 22.90 | 2018-08-21 |
| 208 | 2018-08-22 | 15,000 | -1,000 | 0.00 | 3,927,433,282 | 334,500 | 22.30 | 2018-08-20 |
| 209 | 2018-08-21 | 16,000 | 1,000 | 0.00 | 3,927,433,282 | 345,600 | 21.60 | 2018-08-17 |
| 210 | 2018-08-09 | 15,000 | -1,000 | 0.00 | 3,927,433,282 | 345,750 | 23.05 | 2018-08-07 |
| 211 | 2018-08-02 | 16,000 | 1,000 | 0.00 | 3,927,433,282 | 388,800 | 24.30 | 2018-07-31 |
| 212 | 2018-07-31 | 15,000 | 1,000 | 0.00 | 3,927,433,282 | 374,250 | 24.95 | 2018-07-27 |
| 213 | 2018-07-30 | 14,000 | -6,000 | 0.00 | 3,927,361,132 | 346,500 | 24.75 | 2018-07-26 |
| 214 | 2018-07-26 | 20,000 | -1,000 | 0.00 | 3,927,361,132 | 509,000 | 25.45 | 2018-07-24 |
| 215 | 2018-07-25 | 21,000 | 1,000 | 0.00 | 3,927,361,132 | 515,550 | 24.55 | 2018-07-23 |
| 216 | 2018-07-23 | 20,000 | 1,000 | 0.00 | 3,927,361,132 | 506,000 | 25.30 | 2018-07-19 |
| 217 | 2018-07-19 | 19,000 | 1,000 | 0.00 | 3,927,361,132 | 490,200 | 25.80 | 2018-07-17 |
| 218 | 2018-07-17 | 18,000 | -2,000 | 0.00 | 3,927,361,132 | 480,600 | 26.70 | 2018-07-13 |
| 219 | 2018-07-16 | 20,000 | -7,000 | 0.00 | 3,927,361,132 | 508,000 | 25.40 | 2018-07-12 |
| 220 | 2018-07-13 | 27,000 | -6,000 | 0.00 | 3,927,361,132 | 666,900 | 24.70 | 2018-07-11 |
| 221 | 2018-07-12 | 33,000 | 3,000 | 0.00 | 3,927,361,132 | 848,100 | 25.70 | 2018-07-10 |
| 222 | 2018-07-10 | 30,000 | -1,000 | 0.00 | 3,927,361,132 | 787,500 | 26.25 | 2018-07-06 |
| 223 | 2018-07-09 | 31,000 | -1,000 | 0.00 | 3,927,361,132 | 796,700 | 25.70 | 2018-07-05 |
| 224 | 2018-07-05 | 32,000 | -1,000 | 0.00 | 3,927,361,132 | 836,800 | 26.15 | 2018-07-03 |
| 225 | 2018-07-04 | 33,000 | -1,000 | 0.00 | 3,927,361,132 | 877,800 | 26.60 | 2018-06-29 |
| 226 | 2018-07-03 | 34,000 | -2,000 | 0.00 | 3,927,361,132 | 878,900 | 25.85 | 2018-06-28 |
| 227 | 2018-06-29 | 36,000 | -2,000 | 0.00 | 3,927,361,132 | 939,600 | 26.10 | 2018-06-27 |
| 228 | 2018-06-28 | 38,000 | -3,000 | 0.00 | 3,927,361,132 | 1,045,000 | 27.50 | 2018-06-26 |
| 229 | 2018-06-26 | 41,000 | 2,000 | 0.00 | 3,927,361,132 | 1,148,000 | 28.00 | 2018-06-22 |
| 230 | 2018-06-25 | 39,000 | 1,000 | 0.00 | 3,927,361,132 | 1,080,300 | 27.70 | 2018-06-21 |
| 231 | 2018-06-22 | 38,000 | 4,000 | 0.00 | 3,927,361,132 | 1,056,400 | 27.80 | 2018-06-20 |
| 232 | 2018-06-21 | 34,000 | -4,000 | 0.00 | 3,927,361,132 | 911,200 | 26.80 | 2018-06-19 |
| 233 | 2018-06-20 | 38,000 | 3,000 | 0.00 | 3,927,361,132 | 1,045,000 | 27.50 | 2018-06-15 |
| 234 | 2018-06-19 | 35,000 | 16,000 | 0.00 | 3,927,361,132 | 976,500 | 27.90 | 2018-06-14 |
| 235 | 2018-06-15 | 19,000 | 4,000 | 0.00 | 3,927,361,132 | 556,700 | 29.30 | 2018-06-13 |
| 236 | 2018-06-14 | 15,000 | -10,000 | 0.00 | 3,927,361,132 | 447,000 | 29.80 | 2018-06-12 |
| 237 | 2018-06-13 | 25,000 | 2,000 | 0.00 | 3,927,361,132 | 718,750 | 28.75 | 2018-06-11 |
| 238 | 2018-06-12 | 23,000 | 2,000 | 0.00 | 3,927,361,132 | 660,100 | 28.70 | 2018-06-08 |
| 239 | 2018-06-11 | 21,000 | -6,000 | 0.00 | 3,927,361,132 | 617,400 | 29.40 | 2018-06-07 |
| 240 | 2018-06-07 | 27,000 | 3,000 | 0.00 | 3,927,361,132 | 772,200 | 28.60 | 2018-06-05 |
| 241 | 2018-06-06 | 24,000 | 1,000 | 0.00 | 3,927,361,132 | 678,000 | 28.25 | 2018-06-04 |
| 242 | 2018-06-05 | 23,000 | 1,000 | 0.00 | 3,927,361,132 | 641,700 | 27.90 | 2018-06-01 |
| 243 | 2018-06-04 | 22,000 | -15,000 | 0.00 | 3,927,361,132 | 627,000 | 28.50 | 2018-05-31 |
| 244 | 2018-06-01 | 37,000 | -3,000 | 0.00 | 3,927,361,132 | 1,002,700 | 27.10 | 2018-05-30 |
| 245 | 2018-05-31 | 40,000 | 13,000 | 0.00 | 3,927,361,132 | 1,078,000 | 26.95 | 2018-05-29 |
| 246 | 2018-05-30 | 27,000 | 6,000 | 0.00 | 3,927,361,132 | 724,950 | 26.85 | 2018-05-28 |
| 247 | 2018-05-29 | 21,000 | 9,000 | 0.00 | 3,927,361,132 | 551,250 | 26.25 | 2018-05-25 |
| 248 | 2018-05-28 | 12,000 | -1,000 | 0.00 | 3,927,361,132 | 316,800 | 26.40 | 2018-05-24 |
| 249 | 2018-05-25 | 13,000 | -2,000 | 0.00 | 3,927,361,132 | 348,400 | 26.80 | 2018-05-23 |
| 250 | 2018-05-24 | 15,000 | -6,000 | 0.00 | 3,927,361,132 | 404,250 | 26.95 | 2018-05-21 |
| 251 | 2018-05-23 | 21,000 | -6,000 | 0.00 | 3,927,361,132 | 567,000 | 27.00 | 2018-05-18 |
| 252 | 2018-05-21 | 27,000 | 21,000 | 0.00 | 3,927,361,132 | 741,150 | 27.45 | 2018-05-17 |
| 253 | 2018-05-11 | 6,000 | 2,000 | 0.00 | 3,927,361,132 | 164,700 | 27.45 | 2018-05-09 |
| 254 | 2018-05-09 | 4,000 | -7,000 | 0.00 | 3,927,361,132 | 104,200 | 26.05 | 2018-05-07 |
| 255 | 2018-05-08 | 11,000 | 9,000 | 0.00 | 3,927,361,132 | 278,850 | 25.35 | 2018-05-04 |
| 256 | 2018-04-23 | 2,000 | -1,000 | 0.00 | 3,927,361,132 | 55,900 | 27.95 | 2018-04-19 |
| 257 | 2018-04-20 | 3,000 | -2,000 | 0.00 | 3,927,361,132 | 81,000 | 27.00 | 2018-04-18 |
| 258 | 2018-04-18 | 5,000 | -2,000 | 0.00 | 3,927,361,132 | 138,500 | 27.70 | 2018-04-16 |
| 259 | 2018-04-17 | 7,000 | -1,000 | 0.00 | 3,927,361,132 | 191,100 | 27.30 | 2018-04-13 |
| 260 | 2018-04-13 | 8,000 | 1,000 | 0.00 | 3,927,361,132 | 221,600 | 27.70 | 2018-04-11 |
| 261 | 2018-04-12 | 7,000 | 3,000 | 0.00 | 3,927,361,132 | 196,350 | 28.05 | 2018-04-10 |
| 262 | 2018-04-10 | 4,000 | 1,000 | 0.00 | 3,927,361,132 | 105,000 | 26.25 | 2018-04-06 |
| 263 | 2018-04-09 | 3,000 | 2,000 | 0.00 | 3,927,361,132 | 79,650 | 26.55 | 2018-04-04 |
| 264 | 2018-04-06 | 1,000 | -7,000 | 0.00 | 3,927,361,132 | 27,900 | 27.90 | 2018-04-03 |
| 265 | 2018-04-04 | 8,000 | -11,000 | 0.00 | 3,927,361,132 | 215,200 | 26.90 | 2018-03-29 |
| 266 | 2018-04-03 | 19,000 | -4,000 | 0.00 | 3,927,361,132 | 477,850 | 25.15 | 2018-03-28 |
| 267 | 2018-03-29 | 23,000 | -2,000 | 0.00 | 3,927,361,132 | 561,200 | 24.40 | 2018-03-27 |
| 268 | 2018-03-26 | 25,000 | -17,000 | 0.00 | 3,927,361,132 | 598,750 | 23.95 | 2018-03-22 |
| 269 | 2018-03-23 | 42,000 | 1,000 | 0.00 | 3,927,361,132 | 1,029,000 | 24.50 | 2018-03-21 |
| 270 | 2018-03-22 | 41,000 | -28,000 | 0.00 | 3,927,361,132 | 1,025,000 | 25.00 | 2018-03-20 |
| 271 | 2018-03-21 | 69,000 | 5,000 | 0.00 | 3,927,361,132 | 1,711,200 | 24.80 | 2018-03-19 |
| 272 | 2018-03-20 | 64,000 | 38,000 | 0.00 | 3,927,361,132 | 1,603,200 | 25.05 | 2018-03-16 |
| 273 | 2018-03-19 | 26,000 | 17,000 | 0.00 | 3,927,361,132 | 650,000 | 25.00 | 2018-03-15 |
| 274 | 2018-03-13 | 9,000 | -1,000 | 0.00 | 3,927,361,132 | 236,250 | 26.25 | 2018-03-09 |
| 275 | 2018-03-12 | 10,000 | -1,000 | 0.00 | 3,927,361,132 | 256,000 | 25.60 | 2018-03-08 |
| 276 | 2018-03-09 | 11,000 | 1,000 | 0.00 | 3,927,361,132 | 276,100 | 25.10 | 2018-03-07 |
| 277 | 2018-03-08 | 10,000 | -1,000 | 0.00 | 3,927,361,132 | 258,000 | 25.80 | 2018-03-06 |
| 278 | 2018-03-02 | 11,000 | -1,000 | 0.00 | 3,927,361,132 | 284,350 | 25.85 | 2018-02-28 |
| 279 | 2018-03-01 | 12,000 | -1,000 | 0.00 | 3,927,361,132 | 311,400 | 25.95 | 2018-02-27 |
| 280 | 2018-02-28 | 13,000 | -4,000 | 0.00 | 3,927,361,132 | 344,500 | 26.50 | 2018-02-26 |
| 281 | 2018-02-27 | 17,000 | -6,000 | 0.00 | 3,927,361,132 | 442,850 | 26.05 | 2018-02-23 |
| 282 | 2018-02-26 | 23,000 | 3,000 | 0.00 | 3,927,361,132 | 609,500 | 26.50 | 2018-02-22 |
| 283 | 2018-02-23 | 20,000 | -1,000 | 0.00 | 3,927,361,132 | 502,000 | 25.10 | 2018-02-21 |
| 284 | 2018-02-22 | 21,000 | -1,000 | 0.00 | 3,927,361,132 | 521,850 | 24.85 | 2018-02-20 |
| 285 | 2018-02-21 | 22,000 | 1,000 | 0.00 | 3,927,361,132 | 550,000 | 25.00 | 2018-02-14 |
| 286 | 2018-02-14 | 21,000 | -2,000 | 0.00 | 3,927,361,132 | 499,800 | 23.80 | 2018-02-12 |
| 287 | 2018-02-13 | 23,000 | -1,000 | 0.00 | 3,927,361,132 | 542,800 | 23.60 | 2018-02-09 |
| 288 | 2018-02-12 | 24,000 | 1,000 | 0.00 | 3,927,361,132 | 576,000 | 24.00 | 2018-02-08 |
| 289 | 2018-02-09 | 23,000 | -2,000 | 0.00 | 3,927,361,132 | 545,100 | 23.70 | 2018-02-07 |
| 290 | 2018-02-08 | 25,000 | -9,000 | 0.00 | 3,927,361,132 | 596,250 | 23.85 | 2018-02-06 |
| 291 | 2018-02-07 | 34,000 | -1,000 | 0.00 | 3,927,361,132 | 831,300 | 24.45 | 2018-02-05 |
| 292 | 2018-02-05 | 35,000 | 1,000 | 0.00 | 3,927,361,132 | 873,250 | 24.95 | 2018-02-01 |
| 293 | 2018-02-02 | 34,000 | 1,000 | 0.00 | 3,927,361,132 | 868,700 | 25.55 | 2018-01-31 |
| 294 | 2018-01-31 | 33,000 | -10,000 | 0.00 | 3,927,361,132 | 833,250 | 25.25 | 2018-01-29 |
| 295 | 2018-01-30 | 43,000 | 8,000 | 0.00 | 3,927,361,132 | 1,115,850 | 25.95 | 2018-01-26 |
| 296 | 2018-01-29 | 35,000 | 6,000 | 0.00 | 3,927,361,132 | 901,250 | 25.75 | 2018-01-25 |
| 297 | 2018-01-26 | 29,000 | -5,000 | 0.00 | 3,927,361,132 | 778,650 | 26.85 | 2018-01-24 |
| 298 | 2018-01-25 | 34,000 | 13,000 | 0.00 | 3,927,361,132 | 912,900 | 26.85 | 2018-01-23 |
| 299 | 2018-01-24 | 21,000 | -10,000 | 0.00 | 3,927,361,132 | 564,900 | 26.90 | 2018-01-22 |
| 300 | 2018-01-23 | 31,000 | 3,000 | 0.00 | 3,927,361,132 | 816,850 | 26.35 | 2018-01-19 |
| 301 | 2018-01-22 | 28,000 | -1,000 | 0.00 | 3,927,361,132 | 729,400 | 26.05 | 2018-01-18 |
| 302 | 2018-01-19 | 29,000 | -6,000 | 0.00 | 3,927,361,132 | 751,100 | 25.90 | 2018-01-17 |
| 303 | 2018-01-18 | 35,000 | -3,000 | 0.00 | 3,927,361,132 | 859,250 | 24.55 | 2018-01-16 |
| 304 | 2018-01-16 | 38,000 | 5,000 | 0.00 | 3,927,361,132 | 927,200 | 24.40 | 2018-01-12 |
| 305 | 2018-01-15 | 33,000 | 3,000 | 0.00 | 3,927,361,132 | 798,600 | 24.20 | 2018-01-11 |
| 306 | 2018-01-12 | 30,000 | 30,000 | 0.00 | 3,927,361,132 | 726,000 | 24.20 | 2018-01-10 |
| 307 | 2018-01-03 | 0 | -4,000 | 0.00 | 3,927,361,132 | 0 | 23.25 | 2017-12-29 |
| 308 | 2018-01-02 | 4,000 | 4,000 | 0.00 | 3,927,361,132 | 92,600 | 23.15 | 2017-12-28 |
| 309 | 2017-12-22 | 0 | -2,000 | 0.00 | 3,927,262,616 | 0 | 22.65 | 2017-12-20 |
| 310 | 2017-12-20 | 2,000 | -2,000 | 0.00 | 3,927,262,616 | 43,200 | 21.60 | 2017-12-18 |
| 311 | 2017-12-19 | 4,000 | 4,000 | 0.00 | 3,927,262,616 | 86,000 | 21.50 | 2017-12-15 |
| 312 | 2017-10-19 | 0 | -6,000 | 0.00 | 3,927,242,616 | 0 | 21.55 | 2017-10-17 |
| 313 | 2017-10-11 | 6,000 | 6,000 | 0.00 | 3,927,242,616 | 134,100 | 22.35 | 2017-10-09 |
Webb-site Database - Powered By Linux Group