CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司

CCASSID: B01372

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.81 2026-02-03
2 2026-02-04 16.50 2026-02-02
3 2026-02-03 16.30 2026-01-30
4 2023-10-25 0 -4,000 0.00 3,932,508,068 0 25.00 2023-10-20
5 2023-09-06 4,000 -1,000 0.00 3,939,963,068 108,600 27.15 2023-09-04
6 2023-09-05 5,000 1,000 0.00 3,939,963,068 132,000 26.40 2023-08-31
7 2023-09-04 4,000 -3,000 0.00 3,939,963,068 100,000 25.00 2023-08-30
8 2023-08-09 7,000 -4,000 0.00 3,941,978,068 195,650 27.95 2023-08-07
9 2023-08-03 11,000 1,000 0.00 3,941,978,068 311,850 28.35 2023-08-01
10 2023-08-01 10,000 1,000 0.00 3,941,978,068 290,000 29.00 2023-07-28
11 2023-06-21 9,000 -1,000 0.00 3,950,514,068 283,050 31.45 2023-06-19
12 2023-06-13 10,000 1,000 0.00 3,950,514,068 300,500 30.05 2023-06-09
13 2023-05-15 9,000 1,000 0.00 3,954,744,068 287,100 31.90 2023-05-11
14 2023-05-11 8,000 1,000 0.00 3,954,744,068 261,200 32.65 2023-05-09
15 2023-05-09 7,000 -1,000 0.00 3,954,744,068 230,650 32.95 2023-05-05
16 2023-05-03 8,000 1,000 0.00 3,953,376,172 252,400 31.55 2023-04-28
17 2023-04-20 7,000 -1,000 0.00 3,952,464,590 232,050 33.15 2023-04-18
18 2023-04-03 8,000 1,000 0.00 3,952,464,590 260,800 32.60 2023-03-30
19 2022-05-16 7,000 2,000 0.00 3,954,421,650 268,100 38.30 2022-05-12
20 2022-03-29 5,000 3,000 0.00 3,953,267,460 220,750 44.15 2022-03-25
21 2022-03-21 2,000 -3,000 0.00 3,953,267,460 91,300 45.65 2022-03-17
22 2022-03-09 5,000 3,000 0.00 3,953,267,460 230,750 46.15 2022-03-07
23 2022-02-14 2,000 -2,000 0.00 3,953,267,460 98,800 49.40 2022-02-10
24 2022-02-10 4,000 -3,000 0.00 3,953,267,460 188,000 47.00 2022-02-08
25 2022-02-09 7,000 3,000 0.00 3,953,267,460 324,100 46.30 2022-02-07
26 2022-01-25 4,000 -3,000 0.00 3,953,179,180 191,600 47.90 2022-01-21
27 2022-01-19 7,000 3,000 0.00 3,953,179,180 324,800 46.40 2022-01-17
28 2022-01-12 4,000 -3,000 0.00 3,953,179,180 190,200 47.55 2022-01-10
29 2021-12-29 7,000 2,000 0.00 3,953,179,180 309,400 44.20 2021-12-23
30 2021-11-19 5,000 3,000 0.00 3,953,053,730 240,000 48.00 2021-11-17
31 2021-11-18 2,000 -3,000 0.00 3,953,053,730 96,500 48.25 2021-11-16
32 2021-11-16 5,000 3,000 0.00 3,953,053,730 233,000 46.60 2021-11-12
33 2021-11-15 2,000 -3,000 0.00 3,953,053,730 95,000 47.50 2021-11-11
34 2021-11-12 5,000 3,000 0.00 3,953,053,730 231,500 46.30 2021-11-10
35 2021-11-11 2,000 -3,000 0.00 3,953,053,730 97,700 48.85 2021-11-09
36 2021-11-05 5,000 3,000 0.00 3,953,053,730 245,750 49.15 2021-11-03
37 2021-11-01 2,000 -3,000 0.00 3,953,053,730 97,900 48.95 2021-10-28
38 2021-10-05 5,000 3,000 0.00 3,953,052,066 250,750 50.15 2021-09-30
39 2021-09-29 2,000 -3,000 0.00 3,949,102,313 100,500 50.25 2021-09-27
40 2021-09-27 5,000 3,000 0.00 3,949,102,313 250,500 50.10 2021-09-23
41 2021-09-21 2,000 -3,000 0.00 3,949,102,313 100,000 50.00 2021-09-17
42 2021-09-14 5,000 3,000 0.00 3,949,102,313 241,750 48.35 2021-09-10
43 2021-09-08 2,000 -3,000 0.00 3,949,102,313 93,300 46.65 2021-09-06
44 2021-09-01 5,000 3,000 0.00 3,949,102,313 231,000 46.20 2021-08-30
45 2021-08-27 2,000 -3,000 0.00 3,948,416,582 87,600 43.80 2021-08-25
46 2021-08-24 5,000 1,000 0.00 3,948,416,582 211,250 42.25 2021-08-20
47 2021-08-20 4,000 -3,000 0.00 3,948,416,582 174,600 43.65 2021-08-18
48 2021-08-13 7,000 3,000 0.00 3,948,416,582 307,300 43.90 2021-08-11
49 2021-08-10 4,000 2,000 0.00 3,948,416,582 179,800 44.95 2021-08-06
50 2021-08-09 2,000 -3,000 0.00 3,948,416,582 89,900 44.95 2021-08-05
51 2021-08-06 5,000 3,000 0.00 3,948,416,582 221,750 44.35 2021-08-04
52 2021-08-05 2,000 -3,000 0.00 3,948,416,582 90,200 45.10 2021-08-03
53 2021-07-26 5,000 -1,000 0.00 3,948,416,082 221,500 44.30 2021-07-22
54 2021-07-02 6,000 3,000 0.00 3,948,416,082 280,800 46.80 2021-06-29
55 2021-06-29 3,000 -3,000 0.00 3,948,277,621 143,400 47.80 2021-06-25
56 2021-06-28 6,000 3,000 0.00 3,948,277,621 282,300 47.05 2021-06-24
57 2021-06-25 3,000 -3,000 0.00 3,948,277,621 142,500 47.50 2021-06-23
58 2021-06-24 6,000 3,000 0.00 3,948,277,621 273,300 45.55 2021-06-22
59 2021-06-17 3,000 -3,000 0.00 3,948,277,621 137,850 45.95 2021-06-15
60 2021-06-16 6,000 3,000 0.00 3,948,277,621 271,200 45.20 2021-06-11
61 2021-06-11 3,000 -3,000 0.00 3,948,277,621 138,750 46.25 2021-06-09
62 2021-06-03 6,000 3,000 0.00 3,948,277,621 277,500 46.25 2021-06-01
63 2021-05-25 3,000 -3,000 0.00 3,948,224,281 132,900 44.30 2021-05-21
64 2021-05-24 6,000 3,000 0.00 3,948,224,281 262,800 43.80 2021-05-20
65 2021-05-20 3,000 -3,000 0.00 3,948,224,281 132,300 44.10 2021-05-17
66 2021-05-18 6,000 1,000 0.00 3,948,224,281 256,200 42.70 2021-05-14
67 2021-04-22 5,000 3,000 0.00 3,948,193,645 218,750 43.75 2021-04-20
68 2021-04-21 2,000 -3,000 0.00 3,948,193,645 91,900 45.95 2021-04-19
69 2021-01-14 5,000 3,000 0.00 3,948,108,517 252,500 50.50 2021-01-12
70 2020-12-29 2,000 -3,000 0.00 3,947,228,065 88,900 44.45 2020-12-23
71 2020-12-22 5,000 3,000 0.00 3,947,228,065 216,000 43.20 2020-12-18
72 2020-12-16 2,000 -3,000 0.00 3,947,228,065 84,900 42.45 2020-12-14
73 2020-12-14 5,000 3,000 0.00 3,947,228,065 209,500 41.90 2020-12-10
74 2020-12-11 2,000 -3,000 0.00 3,947,228,065 85,500 42.75 2020-12-09
75 2020-12-10 5,000 3,000 0.00 3,947,228,065 210,250 42.05 2020-12-08
76 2020-12-08 2,000 -3,000 0.00 3,947,228,065 86,300 43.15 2020-12-04
77 2020-11-24 5,000 3,000 0.00 3,946,536,004 206,000 41.20 2020-11-20
78 2020-11-20 2,000 -3,000 0.00 3,946,536,004 83,100 41.55 2020-11-18
79 2020-11-19 5,000 3,000 0.00 3,946,536,004 202,250 40.45 2020-11-17
80 2020-11-17 2,000 -2,000 0.00 3,946,536,004 82,500 41.25 2020-11-13
81 2020-11-16 4,000 -3,000 0.00 3,946,536,004 164,600 41.15 2020-11-12
82 2020-11-13 7,000 2,000 0.00 3,946,536,004 281,050 40.15 2020-11-11
83 2020-11-11 5,000 3,000 0.00 3,946,536,004 201,500 40.30 2020-11-09
84 2020-11-06 2,000 -4,000 0.00 3,946,536,004 76,800 38.40 2020-11-04
85 2020-11-05 6,000 -2,000 0.00 3,946,536,004 227,700 37.95 2020-11-03
86 2020-11-03 8,000 6,000 0.00 3,946,536,004 291,600 36.45 2020-10-30
87 2020-10-15 2,000 -2,000 0.00 3,946,391,600 76,800 38.40 2020-10-12
88 2020-10-08 4,000 -4,000 0.00 3,946,391,600 148,400 37.10 2020-10-06
89 2020-09-22 8,000 2,000 0.00 3,946,267,119 281,200 35.15 2020-09-18
90 2020-09-18 6,000 4,000 0.00 3,946,267,119 219,600 36.60 2020-09-16
91 2020-09-17 2,000 -1,000 0.00 3,946,267,119 74,800 37.40 2020-09-15
92 2020-09-16 3,000 1,000 0.00 3,946,267,119 110,850 36.95 2020-09-14
93 2020-07-28 2,000 -2,000 0.00 3,938,589,900 69,300 34.65 2020-07-24
94 2020-07-06 4,000 -4,000 0.00 3,938,589,900 123,400 30.85 2020-07-02
95 2020-06-29 8,000 4,000 0.00 3,936,005,322 240,000 30.00 2020-06-24
96 2020-06-19 4,000 -4,000 0.00 3,936,005,322 121,200 30.30 2020-06-17
97 2020-05-29 8,000 4,000 0.00 3,935,734,266 228,400 28.55 2020-05-27
98 2020-05-28 4,000 -4,000 0.00 3,935,734,266 116,600 29.15 2020-05-26
99 2020-05-25 8,000 4,000 0.00 3,935,734,266 229,200 28.65 2020-05-21
100 2020-05-22 4,000 -4,000 0.00 3,935,734,266 116,000 29.00 2020-05-20
101 2020-05-19 8,000 4,000 0.00 3,935,734,266 225,600 28.20 2020-05-15
102 2020-05-14 4,000 -4,000 0.00 3,935,734,266 115,200 28.80 2020-05-12
103 2020-05-05 8,000 4,000 0.00 3,935,734,266 221,200 27.65 2020-04-29
104 2020-05-04 4,000 -4,000 0.00 3,935,734,266 114,800 28.70 2020-04-28
105 2020-04-09 8,000 4,000 0.00 3,935,733,466 226,800 28.35 2020-04-07
106 2020-04-08 4,000 -4,000 0.00 3,935,733,466 111,400 27.85 2020-04-06
107 2020-04-07 8,000 4,000 0.00 3,935,733,466 216,800 27.10 2020-04-03
108 2020-04-06 4,000 -4,000 0.00 3,935,733,466 107,800 26.95 2020-04-02
109 2020-03-20 8,000 -2,000 0.00 3,935,667,517 202,800 25.35 2020-03-18
110 2020-03-11 10,000 4,000 0.00 3,935,667,517 282,000 28.20 2020-03-09
111 2020-03-09 6,000 -4,000 0.00 3,935,667,517 177,600 29.60 2020-03-05
112 2020-02-27 10,000 -6,000 0.00 3,935,667,517 288,500 28.85 2020-02-25
113 2020-02-20 16,000 4,000 0.00 3,935,667,517 476,800 29.80 2020-02-18
114 2020-02-19 12,000 -4,000 0.00 3,935,667,517 363,600 30.30 2020-02-17
115 2020-02-13 16,000 4,000 0.00 3,935,667,517 480,000 30.00 2020-02-11
116 2020-02-05 12,000 -4,000 0.00 3,935,667,517 350,400 29.20 2020-02-03
117 2020-02-04 16,000 4,000 0.00 3,935,667,517 460,800 28.80 2020-01-31
118 2020-01-29 12,000 -4,000 0.00 3,935,015,088 387,000 32.25 2020-01-22
119 2020-01-21 16,000 4,000 0.00 3,935,015,088 514,400 32.15 2020-01-17
120 2020-01-10 12,000 -4,000 0.00 3,935,015,088 380,400 31.70 2020-01-08
121 2019-12-30 16,000 4,000 0.00 3,934,719,975 511,200 31.95 2019-12-23
122 2019-12-19 12,000 -5,000 0.00 3,934,719,975 375,600 31.30 2019-12-17
123 2019-11-08 17,000 5,000 0.00 3,934,611,125 518,500 30.50 2019-11-06
124 2019-11-05 12,000 -5,000 0.00 3,934,611,125 381,600 31.80 2019-11-01
125 2019-10-31 17,000 5,000 0.00 3,934,611,125 534,650 31.45 2019-10-29
126 2019-10-30 12,000 -5,000 0.00 3,932,550,349 383,400 31.95 2019-10-28
127 2019-10-22 17,000 5,000 0.00 3,932,550,349 528,700 31.10 2019-10-18
128 2019-10-15 12,000 -4,000 0.00 3,932,550,349 373,200 31.10 2019-10-11
129 2019-08-30 16,000 4,000 0.00 3,932,397,146 535,200 33.45 2019-08-28
130 2019-08-27 12,000 -4,000 0.00 3,932,397,146 393,000 32.75 2019-08-23
131 2019-08-26 16,000 4,000 0.00 3,932,397,146 519,200 32.45 2019-08-22
132 2019-08-22 12,000 -4,000 0.00 3,932,397,146 381,000 31.75 2019-08-20
133 2019-08-16 16,000 4,000 0.00 3,932,397,146 472,800 29.55 2019-08-14
134 2019-08-09 12,000 -4,000 0.00 3,932,397,146 366,000 30.50 2019-08-07
135 2019-08-07 16,000 -2,000 0.00 3,932,397,146 482,400 30.15 2019-08-05
136 2019-08-01 18,000 4,000 0.00 3,932,397,146 577,800 32.10 2019-07-30
137 2019-07-29 14,000 -4,000 0.00 3,931,120,554 457,800 32.70 2019-07-25
138 2019-07-18 18,000 4,000 0.00 3,931,120,554 566,100 31.45 2019-07-16
139 2019-07-17 14,000 -4,000 0.00 3,931,120,554 444,500 31.75 2019-07-15
140 2019-07-15 18,000 4,000 0.00 3,931,120,554 572,400 31.80 2019-07-11
141 2019-07-12 14,000 -4,000 0.00 3,931,120,554 438,200 31.30 2019-07-10
142 2019-07-08 18,000 4,000 0.00 3,931,120,554 571,500 31.75 2019-07-04
143 2019-07-05 14,000 -4,000 0.00 3,931,120,554 440,300 31.45 2019-07-03
144 2019-07-02 18,000 4,000 0.00 3,931,120,554 549,000 30.50 2019-06-27
145 2019-06-27 14,000 -4,000 0.00 3,930,763,730 422,100 30.15 2019-06-25
146 2019-06-24 18,000 4,000 0.00 3,930,763,730 550,800 30.60 2019-06-20
147 2019-06-21 14,000 -5,000 0.00 3,930,763,730 428,400 30.60 2019-06-19
148 2019-06-14 19,000 5,000 0.00 3,930,763,730 573,800 30.20 2019-06-12
149 2019-06-04 14,000 -6,000 0.00 3,930,763,730 401,100 28.65 2019-05-31
150 2019-06-03 20,000 6,000 0.00 3,930,763,730 567,000 28.35 2019-05-30
151 2019-05-30 14,000 -6,000 0.00 3,930,082,307 403,900 28.85 2019-05-28
152 2019-05-22 20,000 6,000 0.00 3,930,082,307 589,000 29.45 2019-05-20
153 2019-05-20 14,000 -6,000 0.00 3,930,082,307 433,300 30.95 2019-05-16
154 2019-05-17 20,000 6,000 0.00 3,930,082,307 586,000 29.30 2019-05-15
155 2019-05-15 14,000 -6,000 0.00 3,930,082,307 415,100 29.65 2019-05-10
156 2019-05-08 20,000 6,000 0.00 3,930,082,307 592,000 29.60 2019-05-06
157 2019-05-06 14,000 -6,000 0.00 3,930,082,307 429,100 30.65 2019-05-02
158 2019-04-11 20,000 6,000 0.00 3,928,754,249 604,000 30.20 2019-04-09
159 2019-04-10 14,000 -6,000 0.00 3,928,754,249 408,800 29.20 2019-04-08
160 2019-04-02 20,000 6,000 0.00 3,928,754,249 584,000 29.20 2019-03-29
161 2019-04-01 14,000 -6,000 0.00 3,928,754,249 391,300 27.95 2019-03-28
162 2019-03-25 20,000 6,000 0.00 3,927,841,604 531,000 26.55 2019-03-21
163 2019-03-22 14,000 -6,000 0.00 3,927,841,604 373,800 26.70 2019-03-20
164 2019-03-21 20,000 6,000 0.00 3,927,841,604 526,000 26.30 2019-03-19
165 2019-03-20 14,000 -7,000 0.00 3,927,841,604 368,900 26.35 2019-03-18
166 2019-03-12 21,000 7,000 0.00 3,927,841,604 518,700 24.70 2019-03-08
167 2019-03-08 14,000 -7,000 0.00 3,927,841,604 359,100 25.65 2019-03-06
168 2019-02-19 21,000 7,000 0.00 3,927,841,604 529,200 25.20 2019-02-15
169 2019-02-15 14,000 -7,000 0.00 3,927,841,604 350,000 25.00 2019-02-13
170 2019-02-08 21,000 7,000 0.00 3,927,841,604 509,250 24.25 2019-01-31
171 2019-02-01 14,000 -7,000 0.00 3,927,841,604 349,300 24.95 2019-01-30
172 2019-01-30 21,000 7,000 0.00 3,927,708,054 526,050 25.05 2019-01-28
173 2019-01-29 14,000 -7,000 0.00 3,927,708,054 353,500 25.25 2019-01-25
174 2019-01-24 21,000 7,000 0.00 3,927,708,054 528,150 25.15 2019-01-22
175 2019-01-22 14,000 -7,000 0.00 3,927,708,054 356,300 25.45 2019-01-18
176 2019-01-21 21,000 7,000 0.00 3,927,708,054 529,200 25.20 2019-01-17
177 2019-01-14 14,000 -7,000 0.00 3,927,708,054 346,500 24.75 2019-01-10
178 2018-11-12 21,000 7,000 0.00 3,927,504,632 526,050 25.05 2018-11-08
179 2018-11-05 14,000 -7,000 0.00 3,927,504,632 333,200 23.80 2018-11-01
180 2018-10-25 21,000 7,000 0.00 3,927,504,632 501,900 23.90 2018-10-23
181 2018-10-24 14,000 -7,000 0.00 3,927,504,632 347,900 24.85 2018-10-22
182 2018-10-10 21,000 -4,000 0.00 3,927,504,632 488,250 23.25 2018-10-08
183 2018-10-08 25,000 7,000 0.00 3,927,504,632 616,250 24.65 2018-10-04
184 2018-10-03 18,000 4,000 0.00 3,927,504,632 468,900 26.05 2018-09-28
185 2018-09-20 14,000 -2,000 0.00 3,927,433,282 314,300 22.45 2018-09-18
186 2018-09-18 16,000 2,000 0.00 3,927,433,282 365,600 22.85 2018-09-14
187 2018-09-17 14,000 -7,000 0.00 3,927,433,282 309,400 22.10 2018-09-13
188 2018-09-14 21,000 -2,000 0.00 3,927,433,282 450,450 21.45 2018-09-12
189 2018-09-13 23,000 8,000 0.00 3,927,433,282 500,250 21.75 2018-09-11
190 2018-09-11 15,000 -8,000 0.00 3,927,433,282 348,750 23.25 2018-09-07
191 2018-09-05 23,000 -7,000 0.00 3,927,433,282 524,400 22.80 2018-09-03
192 2018-09-03 30,000 2,000 0.00 3,927,433,282 699,000 23.30 2018-08-30
193 2018-08-30 28,000 8,000 0.00 3,927,433,282 655,200 23.40 2018-08-28
194 2018-08-27 20,000 2,000 0.00 3,927,433,282 454,000 22.70 2018-08-23
195 2018-08-23 18,000 -6,000 0.00 3,927,433,282 412,200 22.90 2018-08-21
196 2018-08-17 24,000 -7,000 0.00 3,927,433,282 516,000 21.50 2018-08-15
197 2018-08-16 31,000 -2,000 0.00 3,927,433,282 691,300 22.30 2018-08-14
198 2018-08-13 33,000 6,000 0.00 3,927,433,282 792,000 24.00 2018-08-09
199 2018-08-09 27,000 4,000 0.00 3,927,433,282 622,350 23.05 2018-08-07
200 2018-07-25 23,000 -6,000 0.00 3,927,361,132 564,650 24.55 2018-07-23
201 2018-07-23 29,000 8,000 0.00 3,927,361,132 733,700 25.30 2018-07-19
202 2018-07-20 21,000 -8,000 0.00 3,927,361,132 551,250 26.25 2018-07-18
203 2018-07-19 29,000 8,000 0.00 3,927,361,132 748,200 25.80 2018-07-17
204 2018-07-18 21,000 3,000 0.00 3,927,361,132 561,750 26.75 2018-07-16
205 2018-07-17 18,000 -5,000 0.00 3,927,361,132 480,600 26.70 2018-07-13
206 2018-07-13 23,000 -5,000 0.00 3,927,361,132 568,100 24.70 2018-07-11
207 2018-07-09 28,000 5,000 0.00 3,927,361,132 719,600 25.70 2018-07-05
208 2018-06-27 23,000 8,000 0.00 3,927,361,132 635,950 27.65 2018-06-25
209 2018-06-26 15,000 -8,000 0.00 3,927,361,132 420,000 28.00 2018-06-22
210 2018-06-12 23,000 8,000 0.00 3,927,361,132 660,100 28.70 2018-06-08
211 2018-06-11 15,000 -8,000 0.00 3,927,361,132 441,000 29.40 2018-06-07
212 2018-06-05 23,000 8,000 0.00 3,927,361,132 641,700 27.90 2018-06-01
213 2018-06-04 15,000 -8,000 0.00 3,927,361,132 427,500 28.50 2018-05-31
214 2018-05-28 23,000 1,000 0.00 3,927,361,132 607,200 26.40 2018-05-24
215 2018-05-23 22,000 8,000 0.00 3,927,361,132 594,000 27.00 2018-05-18
216 2018-05-18 14,000 -8,000 0.00 3,927,361,132 381,500 27.25 2018-05-16
217 2018-05-17 22,000 8,000 0.00 3,927,361,132 595,100 27.05 2018-05-15
218 2018-05-16 14,000 -8,000 0.00 3,927,361,132 388,500 27.75 2018-05-14
219 2018-05-14 22,000 8,000 0.00 3,927,361,132 602,800 27.40 2018-05-10
220 2018-05-03 14,000 -10,000 0.00 3,927,361,132 357,000 25.50 2018-04-30
221 2018-02-06 24,000 -1,000 0.00 3,927,361,132 591,600 24.65 2018-02-02
222 2018-01-29 25,000 -2,000 0.00 3,927,361,132 643,750 25.75 2018-01-25
223 2018-01-25 27,000 -5,000 0.00 3,927,361,132 724,950 26.85 2018-01-23
224 2018-01-19 32,000 7,000 0.00 3,927,361,132 828,800 25.90 2018-01-17
225 2018-01-17 25,000 -2,000 0.00 3,927,361,132 590,000 23.60 2018-01-15
226 2018-01-16 27,000 -3,000 0.00 3,927,361,132 658,800 24.40 2018-01-12
227 2018-01-15 30,000 1,000 0.00 3,927,361,132 726,000 24.20 2018-01-11
228 2018-01-10 29,000 -1,000 0.00 3,927,361,132 678,600 23.40 2018-01-08
229 2018-01-08 30,000 1,000 0.00 3,927,361,132 673,500 22.45 2018-01-04
230 2018-01-03 29,000 -9,000 0.00 3,927,361,132 674,250 23.25 2017-12-29
231 2017-11-27 38,000 3,000 0.00 3,927,262,616 798,000 21.00 2017-11-23
232 2017-11-15 35,000 -2,000 0.00 3,927,262,616 736,750 21.05 2017-11-13
233 2017-11-14 37,000 2,000 0.00 3,927,262,616 765,900 20.70 2017-11-10
234 2017-11-10 35,000 4,000 0.00 3,927,262,616 763,000 21.80 2017-11-08
235 2017-11-08 31,000 -2,000 0.00 3,927,262,616 668,050 21.55 2017-11-06
236 2017-11-07 33,000 2,000 0.00 3,927,262,616 702,900 21.30 2017-11-03
237 2017-10-30 31,000 2,000 0.00 3,927,242,616 674,250 21.75 2017-10-26
238 2017-10-06 29,000 2,000 0.00 3,927,242,616 623,500 21.50 2017-10-03
239 2017-09-29 27,000 -2,000 0.00 3,926,255,930 571,050 21.15 2017-09-27
240 2017-09-27 29,000 -2,000 0.00 3,926,255,930 579,420 19.98 2017-09-25
241 2017-09-21 31,000 -3,000 0.00 3,926,255,930 647,900 20.90 2017-09-19
242 2017-09-08 34,000 3,000 0.00 3,926,255,930 641,240 18.86 2017-09-06
243 2017-09-07 31,000 2,000 0.00 3,926,255,930 596,440 19.24 2017-09-05
244 2017-09-05 29,000 2,000 0.00 3,926,255,930 564,920 19.48 2017-09-01
245 2017-05-19 27,000 -2,000 0.00 3,925,027,186 414,720 15.36 2017-05-17
246 2017-04-20 29,000 1,000 0.00 3,925,027,186 426,880 14.72 2017-04-18
247 2017-04-13 28,000 1,000 0.00 3,925,027,186 420,560 15.02 2017-04-11
248 2017-04-05 27,000 -1,000 0.00 3,925,027,186 434,700 16.10 2017-03-31
249 2017-03-27 28,000 1,000 0.00 3,925,027,186 426,720 15.24 2017-03-23
250 2016-12-22 27,000 -2,000 0.00 3,924,509,198 396,900 14.70 2016-12-20
251 2016-12-19 29,000 -5,000 0.00 3,924,509,198 446,600 15.40 2016-12-15
252 2016-12-16 34,000 4,000 0.00 3,924,509,198 538,560 15.84 2016-12-14
253 2016-12-14 30,000 3,000 0.00 3,924,509,198 468,000 15.60 2016-12-12
254 2016-08-29 27,000 -1,000 0.00 3,920,010,084 393,660 14.58 2016-08-25
255 2016-08-17 28,000 1,000 0.00 3,920,010,084 379,120 13.54 2016-08-15
256 2016-06-28 27,000 -4,000 0.00 3,919,266,402 346,140 12.82 2016-06-24
257 2016-06-13 31,000 4,000 0.00 3,919,266,402 431,520 13.92 2016-06-08
258 2016-04-19 27,000 -2,000 0.00 3,919,083,962 366,120 13.56 2016-04-15
259 2016-04-18 29,000 2,000 0.00 3,919,083,962 377,580 13.02 2016-04-14
260 2015-10-30 27,000 12,000 0.00 3,923,495,214 398,520 14.76 2015-10-28
261 2015-10-22 15,000 3,000 0.00 1,961,292,388 220,800 14.72 2015-10-19
262 2015-10-13 12,000 -12,000 0.00 1,961,292,388 180,000 15.00 2015-10-09
263 2015-06-26 24,000 2,000 0.00 3,922,498,882 472,200 19.68 2015-06-24
264 2015-06-10 22,000 2,000 0.00 3,922,498,882 447,700 20.35 2015-06-08
265 2014-12-04 20,000 -20,000 0.00 3,916,862,182 303,000 15.15 2014-12-02
266 2014-11-14 40,000 -16,000 0.00 3,916,860,582 608,000 15.20 2014-11-12
267 2014-11-13 56,000 10,000 0.00 3,916,860,582 866,600 15.48 2014-11-11
268 2014-10-30 46,000 20,000 0.00 3,916,859,134 752,100 16.35 2014-10-28
269 2014-10-16 26,000 -20,000 0.00 3,916,859,134 431,600 16.60 2014-10-14
270 2014-07-16 46,000 -20,000 0.00 3,916,652,350 856,750 18.63 2014-07-14
271 2014-07-10 66,000 20,000 0.00 3,916,652,350 1,186,350 17.98 2014-07-08
272 2014-06-30 46,000 -20,000 0.00 3,916,652,350 822,250 17.88 2014-06-26
273 2014-06-17 66,000 20,000 0.00 3,916,197,632 1,171,500 17.75 2014-06-13
274 2014-05-15 46,000 20,000 0.00 3,916,197,232 901,600 19.60 2014-05-13
275 2014-03-28 26,000 -50,000 0.00 3,914,505,640 501,800 19.30 2014-03-26
276 2014-03-21 76,000 50,000 0.00 3,671,935,926 1,392,700 18.33 2014-03-19
277 2014-02-24 26,000 -4,000 0.00 3,671,935,926 507,000 19.50 2014-02-20
278 2013-12-09 30,000 4,000 0.00 3,670,454,894 538,500 17.95 2013-12-05
279 2013-10-10 26,000 -6,000 0.00 3,669,239,232 469,300 18.05 2013-10-08
280 2013-10-02 32,000 -2,000 0.00 3,669,239,232 567,200 17.73 2013-09-27
281 2013-09-30 34,000 2,000 0.00 3,669,239,232 592,450 17.43 2013-09-26
282 2013-09-16 32,000 2,000 0.00 3,664,988,552 523,200 16.35 2013-09-12
283 2013-09-13 30,000 4,000 0.00 3,664,988,552 496,500 16.55 2013-09-11
284 2013-09-11 26,000 -16,000 0.00 3,664,988,552 436,800 16.80 2013-09-09
285 2013-08-19 42,000 -4,000 0.00 3,663,789,100 651,000 15.50 2013-08-15
286 2013-08-16 46,000 4,000 0.00 3,663,789,100 713,000 15.50 2013-08-13
287 2013-04-16 42,000 -4,000 0.00 3,562,117,284 478,800 11.40 2013-04-12
288 2013-04-15 46,000 -4,000 0.00 3,562,117,284 515,200 11.20 2013-04-11
289 2013-03-11 50,000 -4,000 0.00 3,562,117,284 560,000 11.20 2013-03-07
290 2013-03-07 54,000 -4,000 0.00 3,562,117,284 596,700 11.05 2013-03-05
291 2013-02-15 58,000 8,000 0.00 3,562,117,284 649,600 11.20 2013-02-08
292 2013-02-05 50,000 -4,000 0.00 3,562,117,284 581,250 11.63 2013-02-01
293 2013-01-29 54,000 4,000 0.00 3,536,465,424 622,350 11.53 2013-01-25
294 2013-01-16 50,000 -4,000 0.00 3,536,465,424 600,000 12.00 2013-01-14
295 2013-01-15 54,000 -4,000 0.00 3,536,465,424 641,250 11.88 2013-01-11
296 2013-01-14 58,000 -4,000 0.00 3,536,465,424 667,000 11.50 2013-01-10
297 2012-12-21 62,000 -4,000 0.00 3,536,465,424 671,150 10.83 2012-12-19
298 2012-12-12 66,000 8,000 0.00 3,536,465,424 659,340 9.990 2012-12-10
299 2012-12-07 58,000 16,000 0.00 3,536,465,424 591,600 10.20 2012-12-05
300 2012-08-23 42,000 -10,000 0.00 3,535,613,512 479,850 11.43 2012-08-21
301 2012-08-10 52,000 -4,000 0.00 3,535,613,512 596,700 11.48 2012-08-08
302 2012-08-02 56,000 -4,000 0.00 3,535,613,512 646,800 11.55 2012-07-31
303 2012-07-27 60,000 -40,000 0.00 3,535,447,002 661,500 11.03 2012-07-25
304 2012-07-26 100,000 -40,000 0.00 3,535,447,002 1,107,500 11.08 2012-07-24
305 2012-07-16 140,000 -4,000 0.00 3,535,447,002 1,561,000 11.15 2012-07-12
306 2012-06-20 144,000 4,000 0.00 3,535,437,002 1,522,800 10.58 2012-06-18
307 2012-05-29 140,000 10,000 0.00 3,535,437,002 1,480,500 10.58 2012-05-25
308 2012-05-25 130,000 4,000 0.00 3,535,437,002 1,410,500 10.85 2012-05-23
309 2012-04-18 126,000 -24,000 0.00 3,535,027,790 1,515,150 12.03 2012-04-16
310 2012-03-30 150,000 -6,000 0.00 3,534,882,028 1,740,000 11.60 2012-03-28
311 2012-03-27 156,000 4,000 0.00 3,534,882,028 1,618,500 10.38 2012-03-23
312 2012-03-15 152,000 16,000 0.00 3,534,882,028 1,622,600 10.68 2012-03-13
313 2012-02-28 136,000 4,000 0.00 3,534,882,028 1,448,400 10.65 2012-02-24
314 2012-02-23 132,000 20,000 0.00 3,534,882,028 1,419,000 10.75 2012-02-21
315 2012-02-10 112,000 -8,000 0.00 3,534,882,028 1,274,000 11.38 2012-02-08
316 2012-01-05 120,000 -10,000 0.00 3,534,882,028 1,152,000 9.600 2012-01-03
317 2012-01-04 130,000 10,000 0.00 3,534,882,028 1,180,400 9.080 2011-12-30
318 2012-01-03 120,000 -14,000 0.00 3,534,882,028 1,111,200 9.260 2011-12-29
319 2011-12-30 134,000 28,000 0.00 3,531,958,612 1,340,000 10.00 2011-12-28
320 2011-09-02 106,000 -4,000 0.00 3,514,530,838 1,473,400 13.90 2011-08-31
321 2011-08-24 110,000 4,000 0.00 3,514,530,838 1,397,000 12.70 2011-08-22
322 2011-07-15 106,000 -10,000 0.00 3,494,561,898 1,428,350 13.48 2011-07-13
323 2011-07-14 116,000 10,000 0.00 3,494,561,898 1,534,100 13.23 2011-07-12
324 2011-06-22 106,000 -20,000 0.00 3,489,003,924 1,332,950 12.58 2011-06-20
325 2011-06-20 126,000 -20,000 0.00 3,489,003,924 1,581,300 12.55 2011-06-16
326 2011-06-02 146,000 -4,000 0.00 3,489,003,924 1,817,700 12.45 2011-05-31
327 2011-05-26 150,000 32,000 0.00 3,483,359,012 1,852,500 12.35 2011-05-24
328 2011-05-25 118,000 8,000 0.00 3,483,359,012 1,445,500 12.25 2011-05-23
329 2011-05-12 110,000 -4,000 0.00 3,483,359,012 1,366,750 12.43 2011-05-09
330 2011-05-03 114,000 4,000 0.00 3,483,359,012 1,359,450 11.93 2011-04-28
331 2011-04-26 110,000 -4,000 0.00 3,476,097,770 1,380,500 12.55 2011-04-20
332 2011-04-14 114,000 -40,000 0.00 3,476,097,770 1,407,900 12.35 2011-04-12
333 2011-04-12 154,000 -4,000 0.00 3,476,097,770 1,848,000 12.00 2011-04-08
334 2011-02-28 158,000 4,000 0.00 3,476,097,770 1,639,250 10.38 2011-02-24
335 2011-02-18 154,000 -4,000 0.00 3,476,097,770 1,732,500 11.25 2011-02-16
336 2011-01-18 158,000 4,000 0.00 3,475,977,144 1,559,460 9.870 2011-01-14
337 2011-01-11 154,000 -40,000 0.00 3,475,977,144 1,613,150 10.48 2011-01-07
338 2011-01-07 194,000 40,000 0.01 3,475,977,144 2,056,400 10.60 2011-01-05
339 2011-01-03 154,000 -20,000 0.00 3,475,977,144 1,593,900 10.35 2010-12-29
340 2010-12-13 174,000 4,000 0.01 3,475,923,328 1,870,500 10.75 2010-12-09
341 2010-12-10 170,000 4,000 0.00 3,475,923,328 1,899,750 11.18 2010-12-08
342 2010-12-01 166,000 60,000 0.00 3,475,923,328 1,900,700 11.45 2010-11-29
343 2010-11-29 106,000 -136,000 0.00 3,475,608,506 1,211,050 11.43 2010-11-25
344 2010-11-25 242,000 48,000 0.01 3,475,608,506 2,625,700 10.85 2010-11-23
345 2010-11-15 194,000 88,000 0.01 3,475,608,506 2,143,700 11.05 2010-11-11
346 2010-10-04 106,000 -2,000 0.00 3,475,414,688 1,295,850 12.23 2010-09-29
347 2010-09-20 108,000 2,000 0.00 3,474,457,170 1,293,300 11.98 2010-09-16
348 2010-04-19 106,000 -40,000 0.00 3,474,395,340 1,383,300 13.05 2010-04-15
349 2010-04-12 146,000 -40,000 0.00 3,474,395,340 1,850,550 12.68 2010-04-08
350 2010-02-19 186,000 -40,000 0.01 3,474,385,514 2,241,300 12.05 2010-02-17
351 2010-02-08 226,000 40,000 0.01 3,474,385,514 2,740,250 12.13 2010-02-04
352 2010-02-05 186,000 -40,000 0.01 3,474,385,514 2,315,700 12.45 2010-02-03
353 2010-01-29 226,000 -40,000 0.01 3,474,385,514 2,712,000 12.00 2010-01-27
354 2010-01-28 266,000 40,000 0.01 3,474,385,514 3,078,950 11.58 2010-01-26
355 2010-01-25 226,000 120,000 0.01 3,474,385,514 2,954,950 13.08 2010-01-21
356 2010-01-22 106,000 -80,000 0.00 3,474,385,514 1,454,850 13.73 2010-01-20
357 2010-01-20 186,000 80,000 0.01 3,474,385,514 2,511,000 13.50 2010-01-18
358 2010-01-19 106,000 -80,000 0.00 3,474,385,514 1,452,200 13.70 2010-01-15
359 2010-01-18 186,000 -80,000 0.01 3,474,385,514 2,534,250 13.63 2010-01-14
360 2010-01-08 266,000 120,000 0.01 3,474,385,514 3,610,950 13.58 2010-01-06
361 2010-01-07 146,000 -40,000 0.00 3,474,385,514 1,992,900 13.65 2010-01-05
362 2010-01-06 186,000 62,000 0.01 3,474,385,514 2,534,250 13.63 2010-01-04
363 2010-01-05 124,000 -22,000 0.00 3,474,385,514 1,692,600 13.65 2009-12-30
364 2010-01-04 146,000 40,000 0.00 3,474,385,514 2,003,850 13.73 2009-12-29
365 2009-12-29 106,000 -26,000 0.00 3,473,888,086 1,454,850 13.73 2009-12-23
366 2009-12-23 132,000 -74,000 0.00 3,473,888,086 1,768,800 13.40 2009-12-21
367 2009-12-22 206,000 -20,000 0.01 3,473,888,086 2,827,350 13.73 2009-12-18
368 2009-12-18 226,000 120,000 0.01 3,473,888,086 3,034,050 13.43 2009-12-16
369 2009-12-15 106,000 -20,000 0.00 3,473,888,086 1,473,400 13.90 2009-12-11
370 2009-12-14 126,000 20,000 0.00 3,473,888,086 1,713,600 13.60 2009-12-10
371 2009-10-21 106,000 -6,000 0.00 3,472,277,494 1,081,200 10.20 2009-10-19
372 2009-10-02 112,000 -40,000 0.00 3,472,277,494 1,106,560 9.880 2009-09-29
373 2009-09-30 152,000 -40,000 0.00 3,472,277,494 1,500,240 9.870 2009-09-28
374 2009-09-23 192,000 40,000 0.01 3,471,406,608 1,902,720 9.910 2009-09-21
375 2009-09-22 152,000 40,000 0.00 3,471,406,608 1,554,200 10.23 2009-09-18
376 2009-09-21 112,000 -40,000 0.00 3,471,406,608 1,162,000 10.38 2009-09-17
377 2009-09-18 152,000 36,000 0.00 3,471,406,608 1,561,800 10.28 2009-09-16
378 2009-09-16 116,000 -80,000 0.00 3,471,406,608 1,206,400 10.40 2009-09-14
379 2009-09-15 196,000 54,000 0.01 3,471,406,608 1,969,800 10.05 2009-09-11
380 2009-09-14 142,000 26,000 0.00 3,471,406,608 1,437,750 10.13 2009-09-10
381 2009-09-11 116,000 -40,000 0.00 3,471,406,608 1,206,400 10.40 2009-09-09
382 2009-09-10 156,000 -100,000 0.00 3,471,406,608 1,519,440 9.740 2009-09-08
383 2009-09-09 256,000 -40,000 0.01 3,471,406,608 2,401,280 9.380 2009-09-07
384 2009-09-08 296,000 40,000 0.01 3,471,406,608 2,729,120 9.220 2009-09-04
385 2009-08-27 256,000 -40,000 0.01 3,471,406,608 2,408,960 9.410 2009-08-25
386 2009-08-26 296,000 40,000 0.01 3,471,406,608 2,764,640 9.340 2009-08-24
387 2009-08-24 256,000 -40,000 0.01 3,471,406,608 2,362,880 9.230 2009-08-20
388 2009-08-21 296,000 40,000 0.01 3,471,406,608 2,699,520 9.120 2009-08-19
389 2009-08-17 256,000 40,000 0.01 3,471,406,608 2,439,680 9.530 2009-08-13
390 2009-08-14 216,000 80,000 0.01 3,471,406,608 2,056,320 9.520 2009-08-12
391 2009-08-13 136,000 -150,000 0.00 3,471,406,608 1,324,640 9.740 2009-08-11
392 2009-08-07 286,000 -80,000 0.01 3,471,406,608 2,625,480 9.180 2009-08-05
393 2009-08-05 366,000 80,000 0.01 3,471,406,608 3,345,240 9.140 2009-08-03
394 2009-08-04 286,000 80,000 0.01 3,471,406,608 2,654,080 9.280 2009-07-31
395 2009-08-03 206,000 -80,000 0.01 3,471,406,608 1,889,020 9.170 2009-07-30
396 2009-07-31 286,000 -42,000 0.01 3,471,406,608 2,602,600 9.100 2009-07-29
397 2009-07-29 328,000 80,000 0.01 3,471,378,746 3,004,480 9.160 2009-07-27
398 2009-07-28 248,000 80,000 0.01 3,471,378,746 2,306,400 9.300 2009-07-24
399 2009-07-27 168,000 -80,000 0.00 3,471,378,746 1,570,800 9.350 2009-07-23
400 2009-07-24 248,000 -40,000 0.01 3,123,669,018 2,308,880 9.310 2009-07-22
401 2009-07-22 288,000 120,000 0.01 3,123,669,018 2,692,800 9.350 2009-07-20
402 2009-07-20 168,000 -40,000 0.01 3,123,669,018 1,609,440 9.580 2009-07-16
403 2009-07-17 208,000 -80,000 0.01 3,123,669,018 1,948,960 9.370 2009-07-15
404 2009-07-16 288,000 -40,000 0.01 3,123,669,018 2,623,680 9.110 2009-07-14
405 2009-07-15 328,000 40,000 0.01 3,123,669,018 2,935,600 8.950 2009-07-13
406 2009-07-10 288,000 120,000 0.01 3,123,669,018 2,583,360 8.970 2009-07-08
407 2009-07-09 168,000 60,000 0.01 3,123,669,018 1,622,880 9.660 2009-07-07
408 2009-07-07 108,000 -50,000 0.00 3,123,669,018 1,031,400 9.550 2009-07-03
409 2009-07-06 158,000 -120,000 0.01 3,123,669,018 1,445,700 9.150 2009-07-02
410 2009-07-03 278,000 120,000 0.01 3,123,669,018 2,510,340 9.030 2009-06-30
411 2009-07-02 158,000 -60,000 0.01 3,123,669,018 1,469,400 9.300 2009-06-29
412 2009-06-30 218,000 -80,000 0.01 3,123,669,018 1,975,080 9.060 2009-06-26
413 2009-06-29 298,000 2,000 0.01 3,123,326,288 2,568,760 8.620 2009-06-25
414 2009-06-26 296,000 30,000 0.01 3,123,326,288 2,581,120 8.720 2009-06-24
415 2009-06-24 266,000 40,000 0.01 3,123,326,288 2,404,640 9.040 2009-06-22
416 2009-06-23 226,000 40,000 0.01 3,123,326,288 2,043,040 9.040 2009-06-19
417 2009-06-22 186,000 -10,000 0.01 3,123,326,288 1,700,040 9.140 2009-06-18
418 2009-06-17 196,000 50,000 0.01 3,123,326,288 1,816,920 9.270 2009-06-15
419 2009-06-16 146,000 40,000 0.00 3,123,326,288 1,405,980 9.630 2009-06-12
420 2009-06-10 106,000 -80,000 0.00 3,123,326,288 966,720 9.120 2009-06-08
421 2009-06-09 186,000 80,000 0.01 3,123,326,288 1,664,700 8.950 2009-06-05
422 2009-06-05 106,000 -80,000 0.00 3,123,326,288 949,760 8.960 2009-06-03
423 2009-06-04 186,000 80,000 0.01 3,123,326,288 1,573,560 8.460 2009-06-02
424 2009-06-02 106,000 -160,000 0.00 3,123,326,288 868,140 8.190 2009-05-29
425 2009-06-01 266,000 160,000 0.01 3,123,326,288 2,064,160 7.760 2009-05-27
426 2009-05-29 106,000 -86,000 0.00 3,123,282,288 834,220 7.870 2009-05-26
427 2009-05-27 192,000 -114,000 0.01 3,123,282,288 1,488,000 7.750 2009-05-25
428 2009-05-26 306,000 80,000 0.01 3,123,282,288 2,307,240 7.540 2009-05-22
429 2009-05-25 226,000 40,000 0.01 3,123,282,288 1,751,500 7.750 2009-05-21
430 2009-05-20 186,000 -20,000 0.01 3,123,282,288 1,413,600 7.600 2009-05-18
431 2009-05-19 206,000 -160,000 0.01 3,123,282,288 1,569,720 7.620 2009-05-15
432 2009-05-18 366,000 160,000 0.01 3,123,282,288 2,715,720 7.420 2009-05-14
433 2009-05-15 206,000 -80,000 0.01 3,123,282,288 1,586,200 7.700 2009-05-13
434 2009-05-14 286,000 160,000 0.01 3,123,282,288 2,176,460 7.610 2009-05-12
435 2009-05-06 126,000 -80,000 0.00 3,123,282,288 951,300 7.550 2009-05-04
436 2009-05-05 206,000 -40,000 0.01 3,123,282,288 1,431,700 6.950 2009-04-30
437 2009-05-04 246,000 -40,000 0.01 3,123,282,288 1,628,520 6.620 2009-04-29
438 2009-04-29 286,000 80,000 0.01 3,123,282,288 1,864,720 6.520 2009-04-27
439 2009-04-28 206,000 80,000 0.01 3,123,282,288 1,439,940 6.990 2009-04-24
440 2009-04-27 126,000 20,000 0.00 3,123,282,288 892,080 7.080 2009-04-23
441 2009-04-15 106,000 -200,000 0.00 3,123,282,288 608,440 5.740 2009-04-09
442 2009-04-09 306,000 120,000 0.01 3,123,282,288 1,630,980 5.330 2009-04-07
443 2009-04-08 186,000 40,000 0.01 3,123,282,288 1,023,000 5.500 2009-04-06
444 2009-04-07 146,000 40,000 0.00 3,123,282,288 801,540 5.490 2009-04-03
445 2009-04-06 106,000 -20,000 0.00 3,123,282,288 593,600 5.600 2009-04-02
446 2009-04-03 126,000 -80,000 0.00 3,123,282,288 686,700 5.450 2009-04-01
447 2009-04-01 206,000 80,000 0.01 3,123,282,288 1,106,220 5.370 2009-03-30
448 2009-03-31 126,000 -20,000 0.00 3,123,282,288 705,600 5.600 2009-03-27
449 2009-03-30 146,000 -132,000 0.00 3,123,282,288 791,320 5.420 2009-03-26
450 2009-03-27 278,000 40,000 0.01 3,123,282,288 1,440,040 5.180 2009-03-25
451 2009-03-26 238,000 18,000 0.01 3,123,282,288 1,249,500 5.250 2009-03-24
452 2009-03-25 220,000 -60,000 0.01 3,123,282,288 1,144,000 5.200 2009-03-23
453 2009-03-19 280,000 -80,000 0.01 3,123,282,288 1,436,400 5.130 2009-03-17
454 2009-03-09 360,000 -380,000 0.01 3,123,282,288 1,751,400 4.865 2009-03-05
455 2009-03-02 740,000 120,000 0.02 3,123,282,288 3,589,000 4.850 2009-02-26
456 2009-02-27 620,000 14,000 0.02 3,123,282,288 3,047,300 4.915 2009-02-25
457 2009-02-25 606,000 -80,000 0.02 3,123,282,288 2,993,640 4.940 2009-02-23
458 2009-02-24 686,000 200,000 0.02 3,123,282,288 3,364,830 4.905 2009-02-20
459 2009-02-23 486,000 -120,000 0.02 3,123,282,288 2,478,600 5.100 2009-02-19
460 2009-02-20 606,000 120,000 0.02 3,123,282,288 3,072,420 5.070 2009-02-18
461 2009-02-18 486,000 -80,000 0.02 3,123,282,288 2,556,360 5.260 2009-02-16
462 2009-02-13 566,000 320,000 0.02 3,123,282,288 2,858,300 5.050 2009-02-11
463 2009-02-12 246,000 -64,000 0.01 3,123,282,288 1,419,420 5.770 2009-02-10
464 2009-02-11 310,000 -56,000 0.01 3,123,282,288 1,767,000 5.700 2009-02-09
465 2009-02-10 366,000 260,000 0.01 3,123,282,288 2,045,940 5.590 2009-02-06
466 2009-02-05 106,000 -40,000 0.00 3,123,282,288 593,600 5.600 2009-02-03
467 2009-02-04 146,000 -20,000 0.00 3,123,282,288 770,880 5.280 2009-02-02
468 2009-02-03 166,000 -120,000 0.01 3,123,282,288 863,200 5.200 2009-01-30
469 2009-02-02 286,000 4,000 0.01 3,123,282,288 1,487,200 5.200 2009-01-29
470 2009-01-29 282,000 -204,000 0.01 3,123,282,288 1,466,400 5.200 2009-01-22
471 2009-01-22 486,000 320,000 0.02 3,123,282,288 2,430,000 5.000 2009-01-20
472 2009-01-21 166,000 60,000 0.01 3,123,282,288 873,160 5.260 2009-01-19
473 2009-01-20 106,000 -400,000 0.00 3,123,282,288 563,920 5.320 2009-01-16
474 2009-01-19 506,000 200,000 0.02 3,123,282,288 2,479,400 4.900 2009-01-15
475 2009-01-16 306,000 -260,000 0.01 3,123,282,288 1,548,360 5.060 2009-01-14
476 2009-01-15 566,000 60,000 0.02 3,123,282,288 2,773,400 4.900 2009-01-13
477 2009-01-14 506,000 200,000 0.02 3,123,282,288 2,504,700 4.950 2009-01-12
478 2009-01-13 306,000 -200,000 0.01 3,123,282,288 1,522,350 4.975 2009-01-09
479 2009-01-12 506,000 200,000 0.02 3,123,282,288 2,499,640 4.940 2009-01-08
480 2009-01-09 306,000 -160,000 0.01 3,123,282,288 1,563,660 5.110 2009-01-07
481 2009-01-08 466,000 120,000 0.01 3,123,282,288 2,334,660 5.010 2009-01-06
482 2009-01-06 346,000 120,000 0.01 3,123,282,288 1,778,440 5.140 2009-01-02
483 2009-01-05 226,000 -360,000 0.01 3,123,282,288 1,130,000 5.000 2008-12-30
484 2009-01-02 586,000 360,000 0.02 3,123,282,288 2,888,980 4.930 2008-12-29
485 2008-12-30 226,000 -80,000 0.01 3,123,282,288 1,093,840 4.840 2008-12-23
486 2008-12-29 306,000 80,000 0.01 3,123,282,288 1,520,820 4.970 2008-12-22
487 2008-12-23 226,000 80,000 0.01 3,123,282,288 1,159,380 5.130 2008-12-19
488 2008-12-19 146,000 -160,000 0.00 3,123,282,288 763,580 5.230 2008-12-17
489 2008-12-18 306,000 -40,000 0.01 3,123,282,288 1,499,400 4.900 2008-12-16
490 2008-12-15 346,000 120,000 0.01 3,123,282,288 1,678,100 4.850 2008-12-11
491 2008-12-12 226,000 80,000 0.01 3,123,282,288 1,163,900 5.150 2008-12-10
492 2008-12-11 146,000 40,000 0.00 3,123,282,288 737,300 5.050 2008-12-09
493 2008-12-09 106,000 -20,000 0.00 3,123,282,288 464,280 4.380 2008-12-05
494 2008-12-05 126,000 20,000 0.00 3,123,282,288 513,450 4.075 2008-12-03
495 2008-10-10 106,000 -2,000 0.00 3,123,282,288 433,010 4.085 2008-10-08
496 2008-09-25 108,000 -26,000 0.00 3,123,282,288 429,300 3.975 2008-09-23
497 2008-08-05 134,000 -2,000 0.00 3,123,273,676 1,581,200 11.80 2008-08-01
498 2008-07-29 136,000 2,000 0.00 2,852,593,166 1,598,000 11.75 2008-07-25
499 2008-04-02 134,000 -10,000 0.00 2,852,277,510 1,520,900 11.35 2008-03-31
500 2008-03-10 144,000 -10,000 0.01 2,852,269,648 1,398,240 9.710 2008-03-06
501 2008-03-07 154,000 10,000 0.01 2,852,269,648 1,499,960 9.740 2008-03-05
502 2008-03-06 144,000 10,000 0.01 2,852,269,648 1,409,760 9.790 2008-03-04
503 2008-03-04 134,000 10,000 0.00 2,852,269,648 1,433,800 10.70 2008-02-29
504 2008-01-24 124,000 -12,000 0.00 2,852,241,648 1,230,080 9.920 2008-01-22
505 2008-01-16 136,000 12,000 0.00 2,852,241,648 1,802,000 13.25 2008-01-14
506 2007-12-06 124,000 -4,000 0.00 2,852,182,866 1,714,300 13.83 2007-12-04
507 2007-11-28 128,000 -2,000 0.00 2,851,965,372 1,696,000 13.25 2007-11-26
508 2007-11-22 130,000 10,000 0.00 2,851,965,372 1,725,750 13.28 2007-11-20
509 2007-11-09 120,000 10,000 0.00 2,851,965,372 1,968,000 16.40 2007-11-07
510 2007-11-06 110,000 6,000 0.00 2,851,965,372 1,765,500 16.05 2007-11-02
511 2007-10-22 104,000 2,000 0.00 2,851,752,946 1,851,200 17.80 2007-10-17
512 2007-10-03 102,000 2,000 0.00 2,851,752,946 1,726,350 16.93 2007-09-28
513 2007-09-12 100,000 -10,000 0.00 2,851,752,946 1,600,000 16.00 2007-09-10
514 2007-08-17 110,000 -8,000 0.00 2,851,752,946 1,482,250 13.48 2007-08-15
515 2007-06-27 118,000 10,000 0.00 2,851,752,946 1,598,900 13.55 2007-06-25
516 2007-06-26 108,000 0.00 2,851,752,946 1,431,000 13.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top