CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDIC Securities (Hong Kong) Limited 國投證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 16.50 2026-02-02
2 2026-02-03 16.30 2026-01-30
3 2026-02-02 198,198 -16,000 0.01 3,878,902,513 3,321,798 16.76 2026-01-29
4 2026-01-30 214,198 6,000 0.01 3,878,902,513 3,489,285 16.29 2026-01-28
5 2026-01-28 208,198 2,000 0.01 3,878,902,513 3,218,741 15.46 2026-01-26
6 2026-01-22 206,198 -118,000 0.01 3,878,902,513 3,264,114 15.83 2026-01-20
7 2026-01-21 324,198 -50,000 0.01 3,878,902,513 5,151,506 15.89 2026-01-19
8 2026-01-20 374,198 -50,000 0.01 3,878,902,513 5,785,101 15.46 2026-01-16
9 2026-01-15 424,198 21,000 0.01 3,878,902,513 6,409,632 15.11 2026-01-13
10 2026-01-13 403,198 40,000 0.01 3,878,902,513 6,035,874 14.97 2026-01-09
11 2026-01-09 363,198 -140,000 0.01 3,878,902,513 5,615,041 15.46 2026-01-07
12 2026-01-08 503,198 40,000 0.01 3,878,902,513 7,708,993 15.32 2026-01-06
13 2025-12-30 463,198 15,000 0.01 3,878,902,513 7,114,721 15.36 2025-12-23
14 2025-12-19 448,198 -10,000 0.01 3,893,202,513 6,772,272 15.11 2025-12-17
15 2025-12-18 458,198 -5,000 0.01 3,893,202,513 6,813,404 14.87 2025-12-16
16 2025-12-11 463,198 10,000 0.01 3,893,202,513 6,609,835 14.27 2025-12-09
17 2025-12-10 453,198 50,000 0.01 3,893,202,513 6,589,499 14.54 2025-12-08
18 2025-12-09 403,198 5,000 0.01 3,893,202,513 5,910,883 14.66 2025-12-05
19 2025-12-03 398,198 -22,000 0.01 3,893,202,513 6,064,556 15.23 2025-12-01
20 2025-11-28 420,198 -5,000 0.01 3,893,202,513 6,181,113 14.71 2025-11-26
21 2025-11-24 425,198 -68,000 0.01 3,893,202,513 6,250,411 14.70 2025-11-20
22 2025-11-17 493,198 -1,000 0.01 3,893,202,513 7,467,018 15.14 2025-11-13
23 2025-11-14 494,198 22,000 0.01 3,893,202,513 7,422,854 15.02 2025-11-12
24 2025-11-13 472,198 -32,000 0.01 3,893,202,513 7,064,082 14.96 2025-11-11
25 2025-11-12 504,198 68,000 0.01 3,893,202,513 7,562,970 15.00 2025-11-10
26 2025-11-11 436,198 50,000 0.01 3,893,202,513 6,281,251 14.40 2025-11-07
27 2025-11-10 386,198 30,000 0.01 3,893,202,513 5,541,941 14.35 2025-11-06
28 2025-11-04 356,198 10,000 0.01 3,893,202,513 5,036,640 14.14 2025-10-31
29 2025-11-03 346,198 10,000 0.01 3,893,202,513 4,922,936 14.22 2025-10-30
30 2025-10-31 336,198 10,000 0.01 3,893,202,513 4,824,441 14.35 2025-10-28
31 2025-10-30 326,198 5,000 0.01 3,893,202,513 4,684,203 14.36 2025-10-27
32 2025-10-24 321,198 10,000 0.01 3,893,202,513 4,605,979 14.34 2025-10-22
33 2025-10-20 311,198 13,000 0.01 3,893,202,513 4,490,587 14.43 2025-10-16
34 2025-10-16 298,198 6,000 0.01 3,903,768,513 4,288,087 14.38 2025-10-14
35 2025-10-13 292,198 -2,000 0.01 3,903,768,513 4,266,091 14.60 2025-10-09
36 2025-10-10 294,198 8,000 0.01 3,903,768,513 4,189,380 14.24 2025-10-08
37 2025-10-03 286,198 -2,000 0.01 3,903,768,513 4,292,970 15.00 2025-09-30
38 2025-10-02 288,198 1,000 0.01 3,903,768,513 4,279,740 14.85 2025-09-29
39 2025-09-25 287,198 1,000 0.01 3,903,768,513 4,201,707 14.63 2025-09-23
40 2025-09-23 286,198 2,000 0.01 3,903,768,513 4,361,658 15.24 2025-09-19
41 2025-09-22 284,198 1,000 0.01 3,903,768,513 4,288,548 15.09 2025-09-18
42 2025-09-17 283,198 148,198 0.01 3,903,768,513 4,344,257 15.34 2025-09-15
43 2025-09-11 135,000 4,000 0.00 3,903,768,513 2,030,400 15.04 2025-09-09
44 2025-09-05 131,000 2,000 0.00 3,903,768,513 1,949,280 14.88 2025-09-03
45 2025-09-04 129,000 2,000 0.00 3,903,768,513 1,928,550 14.95 2025-09-02
46 2025-09-03 127,000 -3,000 0.00 3,903,768,513 1,921,510 15.13 2025-09-01
47 2025-09-02 130,000 -2,000 0.00 3,903,768,513 1,976,000 15.20 2025-08-29
48 2025-09-01 132,000 -9,000 0.00 3,903,768,513 2,090,880 15.84 2025-08-28
49 2025-08-29 141,000 14,000 0.00 3,903,768,513 2,284,200 16.20 2025-08-27
50 2025-08-15 127,000 -1,000 0.00 3,903,768,513 2,120,900 16.70 2025-08-13
51 2025-08-14 128,000 -5,000 0.00 3,903,768,513 2,103,040 16.43 2025-08-12
52 2025-08-13 133,000 5,000 0.00 3,903,768,513 2,167,900 16.30 2025-08-11
53 2025-08-12 128,000 5,000 0.00 3,903,768,513 2,092,800 16.35 2025-08-08
54 2025-08-05 123,000 1,000 0.00 3,911,196,513 1,987,680 16.16 2025-08-01
55 2025-08-04 122,000 5,000 0.00 3,911,196,513 1,998,360 16.38 2025-07-31
56 2025-07-25 117,000 -8,000 0.00 3,911,196,513 2,054,520 17.56 2025-07-23
57 2025-07-22 125,000 -4,000 0.00 3,911,196,513 2,120,000 16.96 2025-07-18
58 2025-07-18 129,000 -70,000 0.00 3,911,196,513 2,138,820 16.58 2025-07-16
59 2025-07-14 199,000 70,000 0.01 3,911,196,513 3,168,080 15.92 2025-07-10
60 2025-07-10 129,000 -280,000 0.00 3,911,196,513 2,027,880 15.72 2025-07-08
61 2025-07-02 409,000 3,000 0.01 3,912,040,513 6,650,340 16.26 2025-06-27
62 2025-06-26 406,000 2,000 0.01 3,912,040,513 6,634,040 16.34 2025-06-24
63 2025-06-23 404,000 -10,000 0.01 3,912,040,513 6,536,720 16.18 2025-06-19
64 2025-06-13 414,000 2,000 0.01 3,912,040,513 7,443,720 17.98 2025-06-11
65 2025-06-12 412,000 10,000 0.01 3,912,040,513 7,448,960 18.08 2025-06-10
66 2025-06-09 402,000 -8,000 0.01 3,912,040,513 7,308,360 18.18 2025-06-05
67 2025-06-03 410,000 280,000 0.01 3,916,130,513 7,248,800 17.68 2025-05-30
68 2025-06-02 130,000 3,000 0.00 3,916,130,513 2,327,000 17.90 2025-05-29
69 2025-05-26 127,000 1,000 0.00 3,916,130,513 2,255,520 17.76 2025-05-22
70 2025-05-23 126,000 7,000 0.00 3,916,130,513 2,285,640 18.14 2025-05-21
71 2025-05-16 119,000 -8,000 0.00 3,916,130,513 2,220,540 18.66 2025-05-14
72 2025-05-15 127,000 8,000 0.00 3,916,130,513 2,308,860 18.18 2025-05-13
73 2025-05-13 119,000 5,000 0.00 3,916,130,513 2,222,920 18.68 2025-05-09
74 2025-05-07 114,000 7,000 0.00 3,916,130,513 2,297,100 20.15 2025-05-02
75 2025-04-23 107,000 -5,000 0.00 3,916,130,513 2,086,500 19.50 2025-04-17
76 2025-04-14 112,000 -3,000 0.00 3,916,130,513 2,240,000 20.00 2025-04-10
77 2025-03-31 115,000 -1,000 0.00 3,916,130,513 2,242,500 19.50 2025-03-27
78 2025-03-25 116,000 -8,000 0.00 3,917,970,513 2,190,080 18.88 2025-03-21
79 2025-03-24 124,000 7,000 0.00 3,917,970,513 2,363,440 19.06 2025-03-20
80 2025-03-21 117,000 -3,000 0.00 3,917,970,513 2,335,320 19.96 2025-03-19
81 2025-03-20 120,000 2,000 0.00 3,917,970,513 2,337,600 19.48 2025-03-18
82 2025-03-19 118,000 4,000 0.00 3,917,970,513 2,343,480 19.86 2025-03-17
83 2025-03-17 114,000 -1,000 0.00 3,917,970,513 2,070,240 18.16 2025-03-13
84 2025-03-10 115,000 -9,000 0.00 3,917,970,513 2,143,600 18.64 2025-03-06
85 2025-03-07 124,000 7,000 0.00 3,917,970,513 2,301,440 18.56 2025-03-05
86 2025-03-04 117,000 2,000 0.00 3,917,970,513 2,075,580 17.74 2025-02-28
87 2025-03-03 115,000 -2,000 0.00 3,917,970,513 2,097,600 18.24 2025-02-27
88 2025-02-28 117,000 -3,000 0.00 3,917,970,513 2,087,280 17.84 2025-02-26
89 2025-02-27 120,000 -3,000 0.00 3,917,970,513 2,064,000 17.20 2025-02-25
90 2025-02-25 123,000 6,000 0.00 3,917,970,513 2,046,720 16.64 2025-02-21
91 2025-02-24 117,000 1,000 0.00 3,917,970,513 1,939,860 16.58 2025-02-20
92 2025-02-21 116,000 -1,000 0.00 3,917,970,513 2,002,160 17.26 2025-02-19
93 2025-02-17 117,000 -2,000 0.00 3,917,970,513 1,834,560 15.68 2025-02-13
94 2025-01-22 119,000 -4,000 0.00 3,917,970,513 1,808,800 15.20 2025-01-20
95 2025-01-17 123,000 1,000 0.00 3,917,970,513 1,830,240 14.88 2025-01-15
96 2025-01-16 122,000 1,000 0.00 3,917,970,513 1,854,400 15.20 2025-01-14
97 2025-01-15 121,000 1,000 0.00 3,917,970,513 1,834,360 15.16 2025-01-13
98 2025-01-14 120,000 4,000 0.00 3,917,970,513 1,836,000 15.30 2025-01-10
99 2024-12-20 116,000 3,000 0.00 3,919,104,513 2,034,640 17.54 2024-12-18
100 2024-12-19 113,000 -5,000 0.00 3,919,104,513 1,963,940 17.38 2024-12-17
101 2024-12-18 118,000 5,000 0.00 3,922,514,513 2,053,200 17.40 2024-12-16
102 2024-12-16 113,000 -1,000 0.00 3,922,514,513 2,117,620 18.74 2024-12-12
103 2024-12-13 114,000 6,000 0.00 3,922,514,513 1,992,720 17.48 2024-12-11
104 2024-12-12 108,000 -1,000 0.00 3,922,514,513 1,866,240 17.28 2024-12-10
105 2024-12-11 109,000 -3,000 0.00 3,922,514,513 1,883,520 17.28 2024-12-09
106 2024-12-10 112,000 -4,000 0.00 3,922,514,513 1,886,080 16.84 2024-12-06
107 2024-12-09 116,000 4,000 0.00 3,922,514,513 1,941,840 16.74 2024-12-05
108 2024-12-04 112,000 -1,000 0.00 3,922,514,513 1,939,840 17.32 2024-12-02
109 2024-12-03 113,000 -1,000 0.00 3,922,514,513 1,918,740 16.98 2024-11-29
110 2024-11-27 114,000 1,000 0.00 3,922,514,513 1,890,120 16.58 2024-11-25
111 2024-11-26 113,000 1,000 0.00 3,922,514,513 1,907,440 16.88 2024-11-22
112 2024-11-19 112,000 -3,000 0.00 3,922,514,513 1,881,600 16.80 2024-11-15
113 2024-11-18 115,000 5,000 0.00 3,922,514,513 1,909,000 16.60 2024-11-14
114 2024-11-11 110,000 -4,000 0.00 3,922,514,513 2,087,800 18.98 2024-11-07
115 2024-11-08 114,000 -4,000 0.00 3,926,291,513 2,054,280 18.02 2024-11-06
116 2024-11-06 118,000 -46,000 0.00 3,926,291,513 2,079,160 17.62 2024-11-04
117 2024-11-05 164,000 -1,000 0.00 3,926,291,513 2,899,520 17.68 2024-11-01
118 2024-11-04 165,000 -4,000 0.00 3,926,291,513 2,871,000 17.40 2024-10-31
119 2024-10-31 169,000 3,000 0.00 3,926,291,513 2,859,480 16.92 2024-10-29
120 2024-10-29 166,000 30,000 0.00 3,926,291,513 2,762,240 16.64 2024-10-25
121 2024-10-28 136,000 1,000 0.00 3,926,291,513 2,203,200 16.20 2024-10-24
122 2024-10-18 135,000 -1,000 0.00 3,926,291,513 2,151,900 15.94 2024-10-16
123 2024-10-17 136,000 -18,000 0.00 3,926,291,513 2,195,040 16.14 2024-10-15
124 2024-10-16 154,000 20,000 0.00 3,926,291,513 2,682,680 17.42 2024-10-14
125 2024-10-14 134,000 -2,000 0.00 3,926,291,513 2,320,880 17.32 2024-10-09
126 2024-10-10 136,000 -14,000 0.00 3,935,292,513 2,428,960 17.86 2024-10-08
127 2024-10-09 150,000 14,000 0.00 3,935,292,513 3,322,500 22.15 2024-10-07
128 2024-10-08 136,000 14,000 0.00 3,935,292,513 2,788,000 20.50 2024-10-04
129 2024-10-04 122,000 18,000 0.00 3,935,292,513 2,531,500 20.75 2024-10-02
130 2024-10-03 104,000 -18,000 0.00 3,935,292,513 1,944,800 18.70 2024-09-30
131 2024-10-02 122,000 -31,000 0.00 3,935,292,513 2,252,120 18.46 2024-09-27
132 2024-09-30 153,000 30,000 0.00 3,935,292,513 2,457,180 16.06 2024-09-26
133 2024-09-27 123,000 -1,000 0.00 3,935,292,513 1,763,820 14.34 2024-09-25
134 2024-09-26 124,000 1,000 0.00 3,935,292,513 1,800,480 14.52 2024-09-24
135 2024-09-23 123,000 -1,000 0.00 3,935,292,513 1,643,280 13.36 2024-09-19
136 2024-09-20 124,000 1,000 0.00 3,935,292,513 1,579,760 12.74 2024-09-17
137 2024-09-05 123,000 1,000 0.00 3,935,292,513 1,594,080 12.96 2024-09-03
138 2024-08-29 122,000 4,000 0.00 3,935,292,513 1,505,480 12.34 2024-08-27
139 2024-08-23 118,000 1,000 0.00 3,935,292,513 1,453,760 12.32 2024-08-21
140 2024-08-20 117,000 1,000 0.00 3,935,292,513 1,485,900 12.70 2024-08-16
141 2024-08-01 116,000 1,000 0.00 3,935,292,513 1,463,920 12.62 2024-07-30
142 2024-07-22 115,000 -7,000 0.00 3,935,292,513 1,748,000 15.20 2024-07-18
143 2024-07-16 122,000 -12,000 0.00 3,935,292,513 1,793,400 14.70 2024-07-12
144 2024-07-11 134,000 1,000 0.00 3,935,292,513 1,827,760 13.64 2024-07-09
145 2024-07-05 133,000 -9,000 0.00 3,935,292,513 1,925,840 14.48 2024-07-03
146 2024-07-04 142,000 -2,000 0.00 3,935,292,513 1,988,000 14.00 2024-07-02
147 2024-07-03 144,000 -1,000 0.00 3,935,292,513 2,016,000 14.00 2024-06-28
148 2024-07-02 145,000 -29,000 0.00 3,935,292,513 2,076,400 14.32 2024-06-27
149 2024-06-25 174,000 -10,000 0.00 3,935,292,513 2,289,840 13.16 2024-06-21
150 2024-06-24 184,000 2,000 0.00 3,935,292,513 2,461,920 13.38 2024-06-20
151 2024-06-19 182,000 4,000 0.00 3,935,292,513 2,391,480 13.14 2024-06-17
152 2024-06-18 178,000 6,000 0.00 3,935,292,513 2,271,280 12.76 2024-06-14
153 2024-06-17 172,000 -4,000 0.00 3,935,292,513 2,284,160 13.28 2024-06-13
154 2024-06-14 176,000 22,000 0.00 3,935,292,513 2,351,360 13.36 2024-06-12
155 2024-06-13 154,000 1,000 0.00 3,935,292,513 2,149,840 13.96 2024-06-11
156 2024-06-12 153,000 9,000 0.00 3,935,292,513 2,187,900 14.30 2024-06-07
157 2024-06-11 144,000 1,000 0.00 3,935,292,513 2,113,920 14.68 2024-06-06
158 2024-06-07 143,000 1,000 0.00 3,935,292,513 2,110,680 14.76 2024-06-05
159 2024-05-29 142,000 1,000 0.00 3,935,292,513 2,220,880 15.64 2024-05-27
160 2024-05-22 141,000 1,000 0.00 3,935,292,513 2,413,920 17.12 2024-05-20
161 2024-05-08 140,000 -28,000 0.00 3,935,292,513 2,427,600 17.34 2024-05-06
162 2024-05-07 168,000 -32,000 0.00 3,935,292,513 2,815,680 16.76 2024-05-03
163 2024-05-02 200,000 2,000 0.01 3,935,292,513 3,260,000 16.30 2024-04-29
164 2024-04-23 198,000 -1,000 0.01 3,935,292,513 3,009,600 15.20 2024-04-19
165 2024-04-22 199,000 1,000 0.01 3,935,292,513 3,096,440 15.56 2024-04-18
166 2024-04-19 198,000 1,000 0.01 3,935,292,513 3,025,440 15.28 2024-04-17
167 2024-04-18 197,000 -3,000 0.01 3,935,292,513 3,033,800 15.40 2024-04-16
168 2024-04-16 200,000 13,000 0.01 3,935,292,513 3,220,000 16.10 2024-04-12
169 2024-04-12 187,000 1,000 0.00 3,935,292,513 3,216,400 17.20 2024-04-10
170 2024-04-03 186,000 16,000 0.00 3,935,292,513 3,124,800 16.80 2024-03-28
171 2024-04-02 170,000 2,000 0.00 3,935,292,513 2,903,600 17.08 2024-03-27
172 2024-03-26 168,000 -32,000 0.00 3,935,292,513 3,279,360 19.52 2024-03-22
173 2024-03-22 200,000 25,000 0.01 3,935,292,513 4,010,000 20.05 2024-03-20
174 2024-03-21 175,000 -10,000 0.00 3,935,292,513 3,472,000 19.84 2024-03-19
175 2024-03-18 185,000 17,000 0.00 3,935,292,513 3,640,800 19.68 2024-03-14
176 2024-03-12 168,000 10,000 0.00 3,935,292,513 3,050,880 18.16 2024-03-08
177 2024-03-11 158,000 13,000 0.00 3,935,292,513 2,869,280 18.16 2024-03-07
178 2024-02-27 145,000 -14,000 0.00 3,935,292,513 3,008,750 20.75 2024-02-23
179 2024-02-08 159,000 -13,000 0.00 3,935,292,513 2,960,580 18.62 2024-02-06
180 2024-01-31 172,000 -11,000 0.00 3,935,292,513 3,096,000 18.00 2024-01-29
181 2024-01-29 183,000 6,000 0.00 3,935,292,513 3,158,580 17.26 2024-01-25
182 2024-01-24 177,000 -8,000 0.00 3,935,292,513 2,888,640 16.32 2024-01-22
183 2024-01-10 185,000 17,000 0.00 3,935,292,513 3,492,800 18.88 2024-01-08
184 2023-12-14 168,000 6,000 0.00 3,935,292,513 3,561,600 21.20 2023-12-12
185 2023-12-12 162,000 1,000 0.00 3,935,292,513 3,385,800 20.90 2023-12-08
186 2023-12-07 161,000 4,000 0.00 3,935,292,513 3,558,100 22.10 2023-12-05
187 2023-12-06 157,000 3,000 0.00 3,935,292,513 3,587,450 22.85 2023-12-04
188 2023-12-05 154,000 4,000 0.00 3,935,292,513 3,642,100 23.65 2023-12-01
189 2023-11-30 150,000 19,000 0.00 3,935,292,513 3,735,000 24.90 2023-11-28
190 2023-11-28 131,000 3,000 0.00 3,934,422,513 3,347,050 25.55 2023-11-24
191 2023-11-27 128,000 -1,000 0.00 3,934,422,513 3,372,800 26.35 2023-11-23
192 2023-11-22 129,000 -11,000 0.00 3,934,422,513 3,295,950 25.55 2023-11-20
193 2023-11-21 140,000 4,000 0.00 3,932,534,613 3,430,000 24.50 2023-11-17
194 2023-11-20 136,000 7,000 0.00 3,932,534,613 3,393,200 24.95 2023-11-16
195 2023-11-17 129,000 -8,000 0.00 3,932,534,613 3,347,550 25.95 2023-11-15
196 2023-11-13 137,000 6,000 0.00 3,932,534,613 3,425,000 25.00 2023-11-09
197 2023-11-09 131,000 3,000 0.00 3,932,534,613 3,360,150 25.65 2023-11-07
198 2023-10-27 128,000 -10,000 0.00 3,932,508,068 3,219,200 25.15 2023-10-25
199 2023-10-26 138,000 3,000 0.00 3,932,508,068 3,353,400 24.30 2023-10-24
200 2023-10-25 135,000 3,000 0.00 3,932,508,068 3,375,000 25.00 2023-10-20
201 2023-10-16 132,000 -3,000 0.00 3,932,508,068 3,570,600 27.05 2023-10-12
202 2023-10-12 135,000 3,000 0.00 3,939,963,068 3,462,750 25.65 2023-10-10
203 2023-10-09 132,000 -3,000 0.00 3,939,963,068 3,346,200 25.35 2023-10-05
204 2023-10-05 135,000 -27,000 0.00 3,939,963,068 3,368,250 24.95 2023-10-03
205 2023-10-04 162,000 -16,000 0.00 3,939,963,068 4,252,500 26.25 2023-09-29
206 2023-10-03 178,000 13,000 0.00 3,939,963,068 4,405,500 24.75 2023-09-28
207 2023-09-27 165,000 3,000 0.00 3,939,963,068 4,273,500 25.90 2023-09-25
208 2023-09-26 162,000 -3,000 0.00 3,939,963,068 4,341,600 26.80 2023-09-22
209 2023-09-21 165,000 3,000 0.00 3,939,963,068 4,339,500 26.30 2023-09-19
210 2023-09-20 162,000 -6,000 0.00 3,939,963,068 4,317,300 26.65 2023-09-18
211 2023-09-15 168,000 6,000 0.00 3,939,963,068 4,662,000 27.75 2023-09-13
212 2023-09-14 162,000 -2,000 0.00 3,939,963,068 4,479,300 27.65 2023-09-12
213 2023-09-13 164,000 -6,000 0.00 3,939,963,068 4,428,000 27.00 2023-09-11
214 2023-09-06 170,000 -18,000 0.00 3,939,963,068 4,615,500 27.15 2023-09-04
215 2023-09-05 188,000 -36,000 0.00 3,939,963,068 4,963,200 26.40 2023-08-31
216 2023-08-24 224,000 -12,000 0.01 3,939,963,068 5,588,800 24.95 2023-08-22
217 2023-08-21 236,000 -8,000 0.01 3,941,978,068 6,029,800 25.55 2023-08-17
218 2023-08-16 244,000 13,000 0.01 3,941,978,068 6,429,400 26.35 2023-08-14
219 2023-08-15 231,000 10,000 0.01 3,941,978,068 6,179,250 26.75 2023-08-11
220 2023-08-14 221,000 13,000 0.01 3,941,978,068 6,000,150 27.15 2023-08-10
221 2023-08-11 208,000 15,000 0.01 3,941,978,068 5,657,600 27.20 2023-08-09
222 2023-08-10 193,000 9,000 0.00 3,941,978,068 5,182,050 26.85 2023-08-08
223 2023-08-08 184,000 -3,000 0.00 3,941,978,068 5,133,600 27.90 2023-08-04
224 2023-08-07 187,000 6,000 0.00 3,941,978,068 5,170,550 27.65 2023-08-03
225 2023-08-04 181,000 4,000 0.00 3,941,978,068 4,968,450 27.45 2023-08-02
226 2023-08-02 177,000 -1,000 0.00 3,941,978,068 5,212,650 29.45 2023-07-31
227 2023-07-31 178,000 -3,000 0.00 3,941,978,068 5,010,700 28.15 2023-07-27
228 2023-07-27 181,000 -3,000 0.00 3,941,978,068 5,004,650 27.65 2023-07-25
229 2023-07-26 184,000 3,000 0.00 3,941,978,068 4,958,800 26.95 2023-07-24
230 2023-07-20 181,000 3,000 0.00 3,944,778,068 5,031,800 27.80 2023-07-18
231 2023-07-18 178,000 -41,000 0.00 3,944,778,068 5,162,000 29.00 2023-07-13
232 2023-07-14 219,000 -20,000 0.01 3,944,778,068 6,230,550 28.45 2023-07-12
233 2023-07-13 239,000 -1,000 0.01 3,944,778,068 6,703,950 28.05 2023-07-11
234 2023-07-12 240,000 17,000 0.01 3,944,778,068 6,564,000 27.35 2023-07-10
235 2023-07-11 223,000 5,000 0.01 3,944,778,068 6,244,000 28.00 2023-07-07
236 2023-07-10 218,000 2,000 0.01 3,944,778,068 6,376,500 29.25 2023-07-06
237 2023-07-06 216,000 -3,000 0.01 3,944,778,068 6,663,600 30.85 2023-07-04
238 2023-07-05 219,000 -3,000 0.01 3,944,778,068 6,570,000 30.00 2023-07-03
239 2023-07-04 222,000 1,000 0.01 3,944,778,068 6,549,000 29.50 2023-06-30
240 2023-07-03 221,000 5,000 0.01 3,944,778,068 6,563,700 29.70 2023-06-29
241 2023-06-30 216,000 -7,000 0.01 3,944,778,068 6,577,200 30.45 2023-06-28
242 2023-06-27 223,000 3,000 0.01 3,950,514,068 6,701,150 30.05 2023-06-23
243 2023-06-26 220,000 4,000 0.01 3,950,514,068 6,644,000 30.20 2023-06-21
244 2023-06-19 216,000 -5,000 0.01 3,950,514,068 6,793,200 31.45 2023-06-15
245 2023-06-16 221,000 2,000 0.01 3,950,514,068 6,751,550 30.55 2023-06-14
246 2023-06-09 219,000 3,000 0.01 3,950,514,068 6,767,100 30.90 2023-06-07
247 2023-06-06 216,000 -5,000 0.01 3,950,514,068 6,739,200 31.20 2023-06-02
248 2023-06-05 221,000 3,000 0.01 3,950,514,068 6,508,450 29.45 2023-06-01
249 2023-05-22 218,000 -3,000 0.01 3,954,852,068 6,758,000 31.00 2023-05-18
250 2023-05-19 221,000 -12,000 0.01 3,954,852,068 6,806,800 30.80 2023-05-17
251 2023-05-17 233,000 -2,000 0.01 3,954,744,068 7,490,950 32.15 2023-05-15
252 2023-05-16 235,000 2,000 0.01 3,954,744,068 7,379,000 31.40 2023-05-12
253 2023-05-15 233,000 2,000 0.01 3,954,744,068 7,432,700 31.90 2023-05-11
254 2023-05-10 231,000 15,000 0.01 3,954,744,068 7,761,600 33.60 2023-05-08
255 2023-05-03 216,000 -9,000 0.01 3,953,376,172 6,814,800 31.55 2023-04-28
256 2023-04-27 225,000 -3,000 0.01 3,952,464,590 6,963,750 30.95 2023-04-25
257 2023-04-26 228,000 5,000 0.01 3,952,464,590 7,068,000 31.00 2023-04-24
258 2023-04-24 223,000 10,000 0.01 3,952,464,590 7,124,850 31.95 2023-04-20
259 2023-04-19 213,000 -10,000 0.01 3,952,464,590 7,156,800 33.60 2023-04-17
260 2023-04-18 223,000 -2,000 0.01 3,952,464,590 7,470,500 33.50 2023-04-14
261 2023-04-14 225,000 2,000 0.01 3,952,464,590 7,301,250 32.45 2023-04-12
262 2023-04-11 223,000 -5,000 0.01 3,952,464,590 7,258,650 32.55 2023-04-04
263 2023-04-06 228,000 2,000 0.01 3,952,464,590 7,375,800 32.35 2023-04-03
264 2023-04-03 226,000 2,000 0.01 3,952,464,590 7,367,600 32.60 2023-03-30
265 2023-03-28 224,000 -4,000 0.01 3,952,464,590 7,761,600 34.65 2023-03-24
266 2023-03-27 228,000 -20,000 0.01 3,952,464,590 7,740,600 33.95 2023-03-23
267 2023-03-13 248,000 4,000 0.01 3,952,464,590 8,407,200 33.90 2023-03-09
268 2023-03-10 244,000 -3,000 0.01 3,955,214,590 8,540,000 35.00 2023-03-08
269 2023-02-02 247,000 3,000 0.01 3,955,214,590 9,324,250 37.75 2023-01-31
270 2023-01-30 244,000 -5,000 0.01 3,955,195,965 9,247,600 37.90 2023-01-26
271 2023-01-20 249,000 3,000 0.01 3,955,195,965 9,175,650 36.85 2023-01-18
272 2023-01-16 246,000 -4,000 0.01 3,955,195,965 9,052,800 36.80 2023-01-12
273 2023-01-13 250,000 14,000 0.01 3,955,195,965 9,087,500 36.35 2023-01-11
274 2023-01-12 236,000 2,000 0.01 3,955,195,965 8,826,400 37.40 2023-01-10
275 2023-01-11 234,000 1,000 0.01 3,955,195,965 8,821,800 37.70 2023-01-09
276 2023-01-10 233,000 2,000 0.01 3,955,195,965 8,702,550 37.35 2023-01-06
277 2023-01-09 231,000 -1,000 0.01 3,955,195,965 8,627,850 37.35 2023-01-05
278 2022-12-30 232,000 -26,000 0.01 3,955,193,384 8,410,000 36.25 2022-12-28
279 2022-12-07 258,000 1,000 0.01 3,955,193,384 8,888,100 34.45 2022-12-05
280 2022-11-15 257,000 -3,000 0.01 3,955,182,662 7,954,150 30.95 2022-11-11
281 2022-11-11 260,000 -3,000 0.01 3,955,182,662 7,865,000 30.25 2022-11-09
282 2022-11-08 263,000 -2,000 0.01 3,955,182,662 8,034,650 30.55 2022-11-04
283 2022-11-04 265,000 -2,000 0.01 3,955,182,662 7,565,750 28.55 2022-11-02
284 2022-11-03 267,000 -14,000 0.01 3,955,182,662 7,289,100 27.30 2022-11-01
285 2022-11-01 281,000 19,000 0.01 3,955,182,662 7,067,150 25.15 2022-10-28
286 2022-10-27 262,000 8,000 0.01 3,955,181,662 7,074,000 27.00 2022-10-25
287 2022-10-26 254,000 9,000 0.01 3,955,181,662 6,985,000 27.50 2022-10-24
288 2022-10-21 245,000 2,000 0.01 3,955,181,662 7,239,750 29.55 2022-10-19
289 2022-10-20 243,000 -18,000 0.01 3,955,181,662 7,435,800 30.60 2022-10-18
290 2022-10-14 261,000 8,000 0.01 3,955,181,662 7,882,200 30.20 2022-10-12
291 2022-10-07 253,000 -2,000 0.01 3,955,181,662 8,260,450 32.65 2022-10-05
292 2022-10-03 255,000 2,000 0.01 3,955,181,662 7,854,000 30.80 2022-09-29
293 2022-09-28 253,000 3,000 0.01 3,955,181,662 8,133,950 32.15 2022-09-26
294 2022-09-23 250,000 3,000 0.01 3,955,181,662 8,337,500 33.35 2022-09-21
295 2022-09-19 247,000 -3,000 0.01 3,955,181,662 8,336,250 33.75 2022-09-15
296 2022-09-15 250,000 -5,000 0.01 3,955,181,662 8,362,500 33.45 2022-09-13
297 2022-09-13 255,000 2,000 0.01 3,955,181,662 8,109,000 31.80 2022-09-08
298 2022-09-08 253,000 3,000 0.01 3,955,181,662 8,209,850 32.45 2022-09-06
299 2022-09-07 250,000 3,000 0.01 3,955,181,662 8,262,500 33.05 2022-09-05
300 2022-08-31 247,000 -2,000 0.01 3,955,181,662 8,904,350 36.05 2022-08-29
301 2022-08-29 249,000 -7,000 0.01 3,955,106,662 8,752,350 35.15 2022-08-25
302 2022-08-25 256,000 2,000 0.01 3,955,106,662 8,332,800 32.55 2022-08-23
303 2022-08-23 254,000 2,000 0.01 3,955,106,662 8,458,200 33.30 2022-08-19
304 2022-08-22 252,000 -2,000 0.01 3,955,106,662 8,530,200 33.85 2022-08-18
305 2022-08-19 254,000 2,000 0.01 3,955,106,662 8,674,100 34.15 2022-08-17
306 2022-08-17 252,000 -2,000 0.01 3,955,106,662 8,731,800 34.65 2022-08-15
307 2022-08-16 254,000 2,000 0.01 3,955,106,662 8,661,400 34.10 2022-08-12
308 2022-08-05 252,000 -1,000 0.01 3,955,106,662 8,757,000 34.75 2022-08-03
309 2022-08-04 253,000 6,000 0.01 3,955,106,662 8,779,100 34.70 2022-08-02
310 2022-08-01 247,000 -16,000 0.01 3,955,106,662 9,015,500 36.50 2022-07-28
311 2022-07-28 263,000 -7,000 0.01 3,954,693,020 9,310,200 35.40 2022-07-26
312 2022-07-25 270,000 -20,000 0.01 3,954,693,020 10,165,500 37.65 2022-07-21
313 2022-07-22 290,000 -1,000 0.01 3,954,693,020 10,846,000 37.40 2022-07-20
314 2022-07-21 291,000 1,000 0.01 3,954,693,020 10,883,400 37.40 2022-07-19
315 2022-07-18 290,000 2,000 0.01 3,954,693,020 11,034,500 38.05 2022-07-14
316 2022-07-14 288,000 7,000 0.01 3,954,693,020 10,843,200 37.65 2022-07-12
317 2022-07-04 281,000 -1,000 0.01 3,954,693,020 10,748,250 38.25 2022-06-29
318 2022-06-30 282,000 -3,000 0.01 3,954,693,020 11,110,800 39.40 2022-06-28
319 2022-06-29 285,000 -30,000 0.01 3,954,568,450 11,100,750 38.95 2022-06-27
320 2022-06-28 315,000 -15,000 0.01 3,954,568,450 11,985,750 38.05 2022-06-24
321 2022-06-24 330,000 -9,000 0.01 3,954,439,800 12,441,000 37.70 2022-06-22
322 2022-06-22 339,000 1,000 0.01 3,954,439,800 12,051,450 35.55 2022-06-20
323 2022-06-21 338,000 10,000 0.01 3,954,439,800 11,846,900 35.05 2022-06-17
324 2022-06-20 328,000 1,000 0.01 3,954,439,800 11,430,800 34.85 2022-06-16
325 2022-06-15 327,000 8,000 0.01 3,954,439,800 12,033,600 36.80 2022-06-13
326 2022-06-14 319,000 4,000 0.01 3,954,439,800 11,962,500 37.50 2022-06-10
327 2022-06-13 315,000 7,000 0.01 3,954,439,800 12,269,250 38.95 2022-06-09
328 2022-06-10 308,000 35,000 0.01 3,954,439,800 12,227,600 39.70 2022-06-08
329 2022-06-01 273,000 -6,000 0.01 3,954,439,800 10,906,350 39.95 2022-05-30
330 2022-05-11 279,000 10,000 0.01 3,954,421,650 10,769,400 38.60 2022-05-06
331 2022-05-10 269,000 3,000 0.01 3,953,267,460 11,109,700 41.30 2022-05-05
332 2022-05-05 266,000 3,000 0.01 3,953,267,460 11,225,200 42.20 2022-05-03
333 2022-05-03 263,000 2,000 0.01 3,953,267,460 11,190,650 42.55 2022-04-28
334 2022-04-29 261,000 -2,000 0.01 3,953,267,460 11,092,500 42.50 2022-04-27
335 2022-04-25 263,000 4,000 0.01 3,953,267,460 11,177,500 42.50 2022-04-21
336 2022-04-22 259,000 -7,000 0.01 3,953,267,460 11,162,900 43.10 2022-04-20
337 2022-04-21 266,000 -3,000 0.01 3,953,267,460 11,092,200 41.70 2022-04-19
338 2022-04-20 269,000 -5,000 0.01 3,953,267,460 11,647,700 43.30 2022-04-14
339 2022-04-14 274,000 46,000 0.01 3,953,267,460 11,412,100 41.65 2022-04-12
340 2022-04-04 228,000 3,000 0.01 3,953,267,460 9,621,600 42.20 2022-03-31
341 2022-04-01 225,000 2,000 0.01 3,953,267,460 9,877,500 43.90 2022-03-30
342 2022-03-31 223,000 56,000 0.01 3,953,267,460 9,678,200 43.40 2022-03-29
343 2022-03-22 167,000 -1,000 0.00 3,953,267,460 7,556,750 45.25 2022-03-18
344 2022-03-21 168,000 1,000 0.00 3,953,267,460 7,669,200 45.65 2022-03-17
345 2022-03-18 167,000 -2,000 0.00 3,953,267,460 7,172,650 42.95 2022-03-16
346 2022-03-16 169,000 2,000 0.00 3,953,267,460 7,106,450 42.05 2022-03-14
347 2022-03-11 167,000 1,000 0.00 3,953,267,460 7,289,550 43.65 2022-03-09
348 2022-03-10 166,000 -50,000 0.00 3,953,267,460 7,511,500 45.25 2022-03-08
349 2022-02-15 216,000 1,000 0.01 3,953,267,460 10,432,800 48.30 2022-02-11
350 2022-02-14 215,000 -23,000 0.01 3,953,267,460 10,621,000 49.40 2022-02-10
351 2022-02-11 238,000 -1,000 0.01 3,953,267,460 11,566,800 48.60 2022-02-09
352 2022-02-08 239,000 3,000 0.01 3,953,267,460 11,233,000 47.00 2022-02-04
353 2022-01-12 236,000 -2,000 0.01 3,953,179,180 11,221,800 47.55 2022-01-10
354 2022-01-11 238,000 -16,000 0.01 3,953,179,180 10,995,600 46.20 2022-01-07
355 2022-01-06 254,000 10,000 0.01 3,953,179,180 11,239,500 44.25 2022-01-04
356 2022-01-04 244,000 3,000 0.01 3,953,179,180 10,809,200 44.30 2021-12-30
357 2022-01-03 241,000 2,000 0.01 3,953,179,180 10,712,450 44.45 2021-12-29
358 2021-12-29 239,000 -5,000 0.01 3,953,179,180 10,563,800 44.20 2021-12-23
359 2021-12-28 244,000 3,000 0.01 3,953,179,180 10,906,800 44.70 2021-12-22
360 2021-12-21 241,000 -1,000 0.01 3,953,179,180 10,808,850 44.85 2021-12-17
361 2021-12-20 242,000 1,000 0.01 3,953,179,180 10,914,200 45.10 2021-12-16
362 2021-12-14 241,000 -6,000 0.01 3,953,179,180 11,001,650 45.65 2021-12-10
363 2021-12-13 247,000 -13,000 0.01 3,953,179,180 11,152,050 45.15 2021-12-09
364 2021-12-10 260,000 1,000 0.01 3,953,179,180 11,479,000 44.15 2021-12-08
365 2021-12-09 259,000 -1,000 0.01 3,953,179,180 11,473,700 44.30 2021-12-07
366 2021-12-08 260,000 1,000 0.01 3,953,179,180 11,518,000 44.30 2021-12-06
367 2021-12-07 259,000 -1,000 0.01 3,953,179,180 11,512,550 44.45 2021-12-03
368 2021-12-06 260,000 1,000 0.01 3,953,179,180 11,401,000 43.85 2021-12-02
369 2021-12-02 259,000 3,000 0.01 3,953,179,180 11,266,500 43.50 2021-11-30
370 2021-12-01 256,000 -2,000 0.01 3,953,179,180 11,699,200 45.70 2021-11-29
371 2021-11-30 258,000 2,000 0.01 3,953,179,180 11,519,700 44.65 2021-11-26
372 2021-11-25 256,000 3,000 0.01 3,953,053,730 11,673,600 45.60 2021-11-23
373 2021-11-23 253,000 9,000 0.01 3,953,053,730 11,764,500 46.50 2021-11-19
374 2021-11-22 244,000 6,000 0.01 3,953,053,730 11,419,200 46.80 2021-11-18
375 2021-11-16 238,000 -2,000 0.01 3,953,053,730 11,090,800 46.60 2021-11-12
376 2021-11-15 240,000 -7,000 0.01 3,953,053,730 11,400,000 47.50 2021-11-11
377 2021-11-12 247,000 9,000 0.01 3,953,053,730 11,436,100 46.30 2021-11-10
378 2021-11-11 238,000 -2,000 0.01 3,953,053,730 11,626,300 48.85 2021-11-09
379 2021-11-08 240,000 2,000 0.01 3,953,053,730 11,628,000 48.45 2021-11-04
380 2021-11-05 238,000 1,000 0.01 3,953,053,730 11,697,700 49.15 2021-11-03
381 2021-11-01 237,000 -4,000 0.01 3,953,053,730 11,601,150 48.95 2021-10-28
382 2021-10-27 241,000 -5,000 0.01 3,953,052,066 11,423,400 47.40 2021-10-25
383 2021-10-26 246,000 2,000 0.01 3,953,052,066 11,377,500 46.25 2021-10-22
384 2021-10-25 244,000 3,000 0.01 3,953,052,066 11,236,200 46.05 2021-10-21
385 2021-10-22 241,000 -1,000 0.01 3,953,052,066 11,471,600 47.60 2021-10-20
386 2021-10-21 242,000 -5,000 0.01 3,953,052,066 11,434,500 47.25 2021-10-19
387 2021-10-18 247,000 5,000 0.01 3,953,052,066 11,386,700 46.10 2021-10-12
388 2021-10-15 242,000 -11,000 0.01 3,953,052,066 11,446,600 47.30 2021-10-11
389 2021-10-12 253,000 -4,000 0.01 3,953,052,066 12,017,500 47.50 2021-10-08
390 2021-10-11 257,000 -7,000 0.01 3,953,052,066 12,310,300 47.90 2021-10-07
391 2021-10-08 264,000 5,000 0.01 3,953,052,066 12,474,000 47.25 2021-10-06
392 2021-10-06 259,000 4,000 0.01 3,953,052,066 12,574,450 48.55 2021-10-04
393 2021-10-05 255,000 2,000 0.01 3,953,052,066 12,788,250 50.15 2021-09-30
394 2021-09-29 253,000 -1,000 0.01 3,949,102,313 12,713,250 50.25 2021-09-27
395 2021-09-23 254,000 1,000 0.01 3,949,102,313 12,484,100 49.15 2021-09-20
396 2021-09-21 253,000 -1,000 0.01 3,949,102,313 12,650,000 50.00 2021-09-17
397 2021-09-17 254,000 -1,000 0.01 3,949,102,313 12,319,000 48.50 2021-09-15
398 2021-09-14 255,000 -2,000 0.01 3,949,102,313 12,329,250 48.35 2021-09-10
399 2021-09-13 257,000 -2,000 0.01 3,949,102,313 12,258,900 47.70 2021-09-09
400 2021-09-09 259,000 -4,000 0.01 3,949,102,313 12,134,150 46.85 2021-09-07
401 2021-09-08 263,000 -7,000 0.01 3,949,102,313 12,268,950 46.65 2021-09-06
402 2021-09-06 270,000 2,000 0.01 3,949,102,313 12,244,500 45.35 2021-09-02
403 2021-09-03 268,000 1,000 0.01 3,949,102,313 12,368,200 46.15 2021-09-01
404 2021-09-02 267,000 -5,000 0.01 3,949,102,313 12,482,250 46.75 2021-08-31
405 2021-09-01 272,000 -1,000 0.01 3,949,102,313 12,566,400 46.20 2021-08-30
406 2021-08-30 273,000 -1,000 0.01 3,948,416,582 12,380,550 45.35 2021-08-26
407 2021-08-26 274,000 -1,000 0.01 3,948,416,582 11,987,500 43.75 2021-08-24
408 2021-08-23 275,000 4,000 0.01 3,948,416,582 11,962,500 43.50 2021-08-19
409 2021-08-19 271,000 -9,000 0.01 3,948,416,582 11,653,000 43.00 2021-08-17
410 2021-08-16 280,000 -7,000 0.01 3,948,416,582 12,152,000 43.40 2021-08-12
411 2021-08-13 287,000 2,000 0.01 3,948,416,582 12,599,300 43.90 2021-08-11
412 2021-08-10 285,000 -1,000 0.01 3,948,416,582 12,810,750 44.95 2021-08-06
413 2021-08-09 286,000 -3,000 0.01 3,948,416,582 12,855,700 44.95 2021-08-05
414 2021-08-06 289,000 2,000 0.01 3,948,416,582 12,817,150 44.35 2021-08-04
415 2021-08-05 287,000 -1,000 0.01 3,948,416,582 12,943,700 45.10 2021-08-03
416 2021-08-04 288,000 -1,000 0.01 3,948,416,582 12,513,600 43.45 2021-08-02
417 2021-07-28 289,000 1,000 0.01 3,948,416,082 12,369,200 42.80 2021-07-26
418 2021-07-23 288,000 -1,000 0.01 3,948,416,082 12,787,200 44.40 2021-07-21
419 2021-07-19 289,000 1,000 0.01 3,948,416,082 12,773,800 44.20 2021-07-15
420 2021-07-16 288,000 -1,000 0.01 3,948,416,082 12,844,800 44.60 2021-07-14
421 2021-07-13 289,000 -1,000 0.01 3,948,416,082 12,874,950 44.55 2021-07-09
422 2021-07-12 290,000 3,000 0.01 3,948,416,082 12,789,000 44.10 2021-07-08
423 2021-07-09 287,000 2,000 0.01 3,948,416,082 13,015,450 45.35 2021-07-07
424 2021-07-06 285,000 -6,000 0.01 3,948,416,082 12,996,000 45.60 2021-07-02
425 2021-07-05 291,000 -33,000 0.01 3,948,416,082 13,662,450 46.95 2021-06-30
426 2021-07-02 324,000 -26,000 0.01 3,948,416,082 15,163,200 46.80 2021-06-29
427 2021-06-30 350,000 1,000 0.01 3,948,416,082 16,590,000 47.40 2021-06-28
428 2021-06-29 349,000 -1,000 0.01 3,948,277,621 16,682,200 47.80 2021-06-25
429 2021-06-25 350,000 62,000 0.01 3,948,277,621 16,625,000 47.50 2021-06-23
430 2021-06-23 288,000 1,000 0.01 3,948,277,621 13,248,000 46.00 2021-06-21
431 2021-06-22 287,000 -2,000 0.01 3,948,277,621 13,431,600 46.80 2021-06-18
432 2021-06-18 289,000 -2,000 0.01 3,948,277,621 13,250,650 45.85 2021-06-16
433 2021-06-17 291,000 -1,000 0.01 3,948,277,621 13,371,450 45.95 2021-06-15
434 2021-06-16 292,000 2,000 0.01 3,948,277,621 13,198,400 45.20 2021-06-11
435 2021-06-15 290,000 -4,000 0.01 3,948,277,621 13,325,500 45.95 2021-06-10
436 2021-06-11 294,000 -6,000 0.01 3,948,277,621 13,597,500 46.25 2021-06-09
437 2021-06-10 300,000 1,000 0.01 3,948,277,621 13,230,000 44.10 2021-06-08
438 2021-06-04 299,000 5,000 0.01 3,948,277,621 13,410,150 44.85 2021-06-02
439 2021-05-27 294,000 -1,000 0.01 3,948,224,281 13,288,800 45.20 2021-05-25
440 2021-05-21 295,000 -1,000 0.01 3,948,224,281 13,142,250 44.55 2021-05-18
441 2021-05-20 296,000 -2,000 0.01 3,948,224,281 13,053,600 44.10 2021-05-17
442 2021-05-18 298,000 2,000 0.01 3,948,224,281 12,724,600 42.70 2021-05-14
443 2021-05-17 296,000 -1,000 0.01 3,948,224,281 12,757,600 43.10 2021-05-13
444 2021-05-13 297,000 4,000 0.01 3,948,224,281 12,488,850 42.05 2021-05-11
445 2021-05-12 293,000 -4,000 0.01 3,948,224,281 12,013,000 41.00 2021-05-10
446 2021-05-06 297,000 1,000 0.01 3,948,224,281 12,177,000 41.00 2021-05-04
447 2021-04-29 296,000 -1,000 0.01 3,948,193,645 12,565,200 42.45 2021-04-27
448 2021-04-28 297,000 1,000 0.01 3,948,193,645 12,429,450 41.85 2021-04-26
449 2021-04-27 296,000 1,000 0.01 3,948,193,645 12,802,000 43.25 2021-04-23
450 2021-04-26 295,000 1,000 0.01 3,948,193,645 12,803,000 43.40 2021-04-22
451 2021-04-23 294,000 1,000 0.01 3,948,193,645 12,715,500 43.25 2021-04-21
452 2021-04-22 293,000 -14,000 0.01 3,948,193,645 12,818,750 43.75 2021-04-20
453 2021-04-21 307,000 -1,000 0.01 3,948,193,645 14,106,650 45.95 2021-04-19
454 2021-04-20 308,000 -6,000 0.01 3,948,193,645 13,844,600 44.95 2021-04-16
455 2021-04-19 314,000 6,000 0.01 3,948,193,645 13,925,900 44.35 2021-04-15
456 2021-04-14 308,000 -3,000 0.01 3,948,193,645 13,598,200 44.15 2021-04-12
457 2021-03-30 311,000 3,000 0.01 3,948,189,071 14,150,500 45.50 2021-03-26
458 2021-03-23 308,000 1,000 0.01 3,948,189,071 13,659,800 44.35 2021-03-19
459 2021-03-19 307,000 2,000 0.01 3,948,189,071 14,045,250 45.75 2021-03-17
460 2021-03-18 305,000 11,000 0.01 3,948,189,071 13,420,000 44.00 2021-03-16
461 2021-03-16 294,000 -8,000 0.01 3,948,189,071 12,495,000 42.50 2021-03-12
462 2021-03-15 302,000 -7,000 0.01 3,948,189,071 13,046,400 43.20 2021-03-11
463 2021-03-12 309,000 -5,000 0.01 3,948,189,071 12,669,000 41.00 2021-03-10
464 2021-03-11 314,000 7,000 0.01 3,948,189,071 12,528,600 39.90 2021-03-09
465 2021-03-10 307,000 -3,000 0.01 3,948,189,071 12,126,500 39.50 2021-03-08
466 2021-03-09 310,000 -12,000 0.01 3,948,189,071 12,632,500 40.75 2021-03-05
467 2021-03-08 322,000 57,000 0.01 3,948,189,071 12,783,400 39.70 2021-03-04
468 2021-03-05 265,000 16,000 0.01 3,948,189,071 10,759,000 40.60 2021-03-03
469 2021-03-04 249,000 8,000 0.01 3,948,189,071 10,271,250 41.25 2021-03-02
470 2021-03-02 241,000 1,000 0.01 3,948,189,071 10,218,400 42.40 2021-02-26
471 2021-03-01 240,000 -1,000 0.01 3,948,189,071 10,656,000 44.40 2021-02-25
472 2021-02-26 241,000 -1,000 0.01 3,948,189,071 10,712,450 44.45 2021-02-24
473 2021-02-24 242,000 -10,000 0.01 3,948,189,071 11,458,700 47.35 2021-02-22
474 2021-02-23 252,000 -95,000 0.01 3,948,189,071 12,310,200 48.85 2021-02-19
475 2021-02-22 347,000 66,000 0.01 3,948,189,071 16,343,700 47.10 2021-02-18
476 2021-02-19 281,000 20,000 0.01 3,948,189,071 13,572,300 48.30 2021-02-17
477 2021-02-18 261,000 -10,000 0.01 3,948,189,071 12,919,500 49.50 2021-02-16
478 2021-02-17 271,000 43,000 0.01 3,948,189,071 13,495,800 49.80 2021-02-10
479 2021-02-16 228,000 -19,000 0.01 3,948,189,071 11,080,800 48.60 2021-02-09
480 2021-02-10 247,000 48,000 0.01 3,948,189,071 11,744,850 47.55 2021-02-08
481 2021-02-09 199,000 -18,000 0.01 3,948,189,071 9,611,700 48.30 2021-02-05
482 2021-02-04 217,000 14,000 0.01 3,948,189,071 10,166,450 46.85 2021-02-02
483 2021-01-29 203,000 1,000 0.01 3,948,108,517 9,459,800 46.60 2021-01-27
484 2021-01-28 202,000 2,000 0.01 3,948,108,517 9,615,200 47.60 2021-01-26
485 2021-01-26 200,000 2,000 0.01 3,948,108,517 9,260,000 46.30 2021-01-22
486 2021-01-25 198,000 2,000 0.01 3,948,108,517 9,523,800 48.10 2021-01-21
487 2021-01-22 196,000 -5,000 0.00 3,948,108,517 9,662,800 49.30 2021-01-20
488 2021-01-21 201,000 6,000 0.01 3,948,108,517 9,648,000 48.00 2021-01-19
489 2021-01-20 195,000 2,000 0.00 3,948,108,517 9,467,250 48.55 2021-01-18
490 2021-01-18 193,000 7,000 0.00 3,948,108,517 9,331,550 48.35 2021-01-14
491 2021-01-15 186,000 11,000 0.00 3,948,108,517 9,207,000 49.50 2021-01-13
492 2021-01-14 175,000 -58,000 0.00 3,948,108,517 8,837,500 50.50 2021-01-12
493 2021-01-13 233,000 5,000 0.01 3,948,108,517 11,754,850 50.45 2021-01-11
494 2021-01-12 228,000 27,000 0.01 3,948,108,517 11,696,400 51.30 2021-01-08
495 2021-01-11 201,000 -16,000 0.01 3,948,108,517 10,351,500 51.50 2021-01-07
496 2021-01-08 217,000 7,000 0.01 3,948,108,517 11,284,000 52.00 2021-01-06
497 2021-01-07 210,000 40,000 0.01 3,948,108,517 10,773,000 51.30 2021-01-05
498 2021-01-06 170,000 1,000 0.00 3,948,108,517 8,126,000 47.80 2021-01-04
499 2021-01-05 169,000 -3,000 0.00 3,948,108,517 7,900,750 46.75 2020-12-30
500 2020-12-29 172,000 -1,000 0.00 3,947,228,065 7,645,400 44.45 2020-12-23
501 2020-12-22 173,000 3,000 0.00 3,947,228,065 7,473,600 43.20 2020-12-18
502 2020-12-21 170,000 30,000 0.00 3,947,228,065 7,505,500 44.15 2020-12-17
503 2020-12-18 140,000 -3,000 0.00 3,947,228,065 6,118,000 43.70 2020-12-16
504 2020-12-17 143,000 -2,000 0.00 3,947,228,065 6,199,050 43.35 2020-12-15
505 2020-12-16 145,000 -1,000 0.00 3,947,228,065 6,155,250 42.45 2020-12-14
506 2020-12-14 146,000 3,000 0.00 3,947,228,065 6,117,400 41.90 2020-12-10
507 2020-12-11 143,000 -2,000 0.00 3,947,228,065 6,113,250 42.75 2020-12-09
508 2020-12-10 145,000 1,000 0.00 3,947,228,065 6,097,250 42.05 2020-12-08
509 2020-12-09 144,000 3,000 0.00 3,947,228,065 6,076,800 42.20 2020-12-07
510 2020-12-08 141,000 -70,000 0.00 3,947,228,065 6,084,150 43.15 2020-12-04
511 2020-12-03 211,000 -1,000 0.01 3,947,228,065 8,408,350 39.85 2020-12-01
512 2020-12-02 212,000 1,000 0.01 3,947,228,065 8,310,400 39.20 2020-11-30
513 2020-11-27 211,000 19,000 0.01 3,946,536,004 8,387,250 39.75 2020-11-25
514 2020-11-26 192,000 1,000 0.00 3,946,536,004 7,920,000 41.25 2020-11-24
515 2020-11-25 191,000 14,000 0.00 3,946,536,004 7,821,450 40.95 2020-11-23
516 2020-11-24 177,000 36,000 0.00 3,946,536,004 7,292,400 41.20 2020-11-20
517 2020-11-20 141,000 -11,000 0.00 3,946,536,004 5,858,550 41.55 2020-11-18
518 2020-11-19 152,000 10,000 0.00 3,946,536,004 6,148,400 40.45 2020-11-17
519 2020-11-17 142,000 3,000 0.00 3,946,536,004 5,857,500 41.25 2020-11-13
520 2020-11-16 139,000 -2,000 0.00 3,946,536,004 5,719,850 41.15 2020-11-12
521 2020-11-13 141,000 -12,000 0.00 3,946,536,004 5,661,150 40.15 2020-11-11
522 2020-11-12 153,000 12,000 0.00 3,946,536,004 6,196,500 40.50 2020-11-10
523 2020-11-11 141,000 2,000 0.00 3,946,536,004 5,682,300 40.30 2020-11-09
524 2020-11-09 139,000 -1,000 0.00 3,946,536,004 5,685,100 40.90 2020-11-05
525 2020-11-06 140,000 -86,000 0.00 3,946,536,004 5,376,000 38.40 2020-11-04
526 2020-11-05 226,000 -17,000 0.01 3,946,536,004 8,576,700 37.95 2020-11-03
527 2020-11-04 243,000 -2,000 0.01 3,946,536,004 9,197,550 37.85 2020-11-02
528 2020-11-03 245,000 105,000 0.01 3,946,536,004 8,930,250 36.45 2020-10-30
529 2020-10-27 140,000 -17,000 0.00 3,946,391,600 5,551,000 39.65 2020-10-22
530 2020-10-22 157,000 -1,000 0.00 3,946,391,600 6,138,700 39.10 2020-10-20
531 2020-10-15 158,000 -2,000 0.00 3,946,391,600 6,067,200 38.40 2020-10-12
532 2020-10-14 160,000 -1,000 0.00 3,946,391,600 5,992,000 37.45 2020-10-09
533 2020-10-12 161,000 4,000 0.00 3,946,391,600 5,997,250 37.25 2020-10-08
534 2020-09-30 157,000 17,000 0.00 3,946,391,600 5,667,700 36.10 2020-09-28
535 2020-09-24 140,000 -26,000 0.00 3,946,267,119 4,956,000 35.40 2020-09-22
536 2020-09-21 166,000 -16,000 0.00 3,946,267,119 6,025,800 36.30 2020-09-17
537 2020-09-18 182,000 14,000 0.00 3,946,267,119 6,661,200 36.60 2020-09-16
538 2020-09-11 168,000 12,000 0.00 3,946,267,119 6,056,400 36.05 2020-09-09
539 2020-09-10 156,000 -37,000 0.00 3,946,267,119 5,857,800 37.55 2020-09-08
540 2020-09-09 193,000 37,000 0.00 3,946,267,119 7,208,550 37.35 2020-09-07
541 2020-09-02 156,000 -3,000 0.00 3,946,267,119 5,943,600 38.10 2020-08-31
542 2020-08-28 159,000 -19,000 0.00 3,945,359,793 5,795,550 36.45 2020-08-26
543 2020-08-27 178,000 19,000 0.00 3,945,359,793 6,301,200 35.40 2020-08-25
544 2020-08-26 159,000 -22,000 0.00 3,945,359,793 5,668,350 35.65 2020-08-24
545 2020-08-24 181,000 22,000 0.00 3,945,359,793 6,199,250 34.25 2020-08-20
546 2020-08-13 159,000 -96,000 0.00 3,945,359,793 5,668,350 35.65 2020-08-11
547 2020-08-11 255,000 55,000 0.01 3,945,359,793 9,039,750 35.45 2020-08-07
548 2020-08-10 200,000 20,000 0.01 3,945,359,793 7,220,000 36.10 2020-08-06
549 2020-08-05 180,000 -13,000 0.00 3,945,359,793 6,534,000 36.30 2020-08-03
550 2020-08-04 193,000 -2,000 0.00 3,945,359,793 7,015,550 36.35 2020-07-31
551 2020-07-30 195,000 -16,000 0.00 3,938,589,900 7,205,250 36.95 2020-07-28
552 2020-07-27 211,000 -1,000 0.01 3,938,589,900 7,585,450 35.95 2020-07-23
553 2020-07-21 212,000 -2,000 0.01 3,938,589,900 7,473,000 35.25 2020-07-17
554 2020-07-20 214,000 7,000 0.01 3,938,589,900 7,233,200 33.80 2020-07-16
555 2020-07-17 207,000 17,000 0.01 3,938,589,900 7,203,600 34.80 2020-07-15
556 2020-07-16 190,000 -2,000 0.00 3,938,589,900 6,659,500 35.05 2020-07-14
557 2020-07-13 192,000 -7,000 0.00 3,938,589,900 6,681,600 34.80 2020-07-09
558 2020-07-09 199,000 -1,000 0.01 3,938,589,900 6,447,600 32.40 2020-07-07
559 2020-06-30 200,000 -1,000 0.01 3,938,589,900 6,000,000 30.00 2020-06-26
560 2020-06-23 201,000 1,000 0.01 3,936,005,322 6,120,450 30.45 2020-06-19
561 2020-06-22 200,000 -14,000 0.01 3,936,005,322 6,080,000 30.40 2020-06-18
562 2020-06-18 214,000 -3,000 0.01 3,936,005,322 6,323,700 29.55 2020-06-16
563 2020-06-17 217,000 17,000 0.01 3,936,005,322 6,325,550 29.15 2020-06-15
564 2020-06-11 200,000 -6,000 0.01 3,936,005,322 6,160,000 30.80 2020-06-09
565 2020-06-10 206,000 2,000 0.01 3,936,005,322 6,015,200 29.20 2020-06-08
566 2020-06-08 204,000 4,000 0.01 3,936,005,322 6,130,200 30.05 2020-06-04
567 2020-06-02 200,000 1,000 0.01 3,936,005,322 5,540,000 27.70 2020-05-29
568 2020-05-28 199,000 -1,000 0.01 3,935,734,266 5,800,850 29.15 2020-05-26
569 2020-05-26 200,000 -1,000 0.01 3,935,734,266 5,460,000 27.30 2020-05-22
570 2020-05-25 201,000 3,000 0.01 3,935,734,266 5,758,650 28.65 2020-05-21
571 2020-05-22 198,000 -8,000 0.01 3,935,734,266 5,742,000 29.00 2020-05-20
572 2020-05-14 206,000 -20,000 0.01 3,935,734,266 5,932,800 28.80 2020-05-12
573 2020-05-13 226,000 -8,000 0.01 3,935,734,266 6,407,100 28.35 2020-05-11
574 2020-05-12 234,000 8,000 0.01 3,935,734,266 6,458,400 27.60 2020-05-08
575 2020-05-08 226,000 -37,000 0.01 3,935,734,266 6,339,300 28.05 2020-05-06
576 2020-05-07 263,000 -1,000 0.01 3,935,734,266 7,127,300 27.10 2020-05-05
577 2020-05-06 264,000 6,000 0.01 3,935,734,266 6,943,200 26.30 2020-05-04
578 2020-04-29 258,000 -2,000 0.01 3,935,733,466 7,224,000 28.00 2020-04-27
579 2020-04-23 260,000 17,000 0.01 3,935,733,466 7,007,000 26.95 2020-04-21
580 2020-04-09 243,000 -1,000 0.01 3,935,733,466 6,889,050 28.35 2020-04-07
581 2020-04-08 244,000 -4,000 0.01 3,935,733,466 6,795,400 27.85 2020-04-06
582 2020-04-03 248,000 7,000 0.01 3,935,733,466 6,522,400 26.30 2020-04-01
583 2020-04-02 241,000 -9,000 0.01 3,935,733,466 6,494,950 26.95 2020-03-31
584 2020-03-31 250,000 1,000 0.01 3,935,733,466 6,437,500 25.75 2020-03-27
585 2020-03-30 249,000 14,000 0.01 3,935,667,517 6,623,400 26.60 2020-03-26
586 2020-03-24 235,000 -4,000 0.01 3,935,667,517 6,133,500 26.10 2020-03-20
587 2020-03-23 239,000 -16,000 0.01 3,935,667,517 6,142,300 25.70 2020-03-19
588 2020-03-18 255,000 2,000 0.01 3,935,667,517 6,375,000 25.00 2020-03-16
589 2020-03-13 253,000 13,000 0.01 3,935,667,517 7,033,400 27.80 2020-03-11
590 2020-03-11 240,000 -2,000 0.01 3,935,667,517 6,768,000 28.20 2020-03-09
591 2020-03-09 242,000 -12,000 0.01 3,935,667,517 7,163,200 29.60 2020-03-05
592 2020-03-02 254,000 4,000 0.01 3,935,667,517 7,226,300 28.45 2020-02-27
593 2020-02-28 250,000 5,000 0.01 3,935,667,517 7,100,000 28.40 2020-02-26
594 2020-02-27 245,000 -46,000 0.01 3,935,667,517 7,068,250 28.85 2020-02-25
595 2020-02-26 291,000 11,000 0.01 3,935,667,517 8,366,250 28.75 2020-02-24
596 2020-02-25 280,000 2,000 0.01 3,935,667,517 8,274,000 29.55 2020-02-21
597 2020-02-21 278,000 1,000 0.01 3,935,667,517 8,256,600 29.70 2020-02-19
598 2020-02-13 277,000 -10,000 0.01 3,935,667,517 8,310,000 30.00 2020-02-11
599 2020-02-11 287,000 -10,000 0.01 3,935,667,517 8,925,700 31.10 2020-02-07
600 2020-02-06 297,000 -15,000 0.01 3,935,667,517 9,073,350 30.55 2020-02-04
601 2020-02-05 312,000 -12,000 0.01 3,935,667,517 9,110,400 29.20 2020-02-03
602 2020-02-04 324,000 12,000 0.01 3,935,667,517 9,331,200 28.80 2020-01-31
603 2020-01-08 312,000 -24,000 0.01 3,935,015,088 9,781,200 31.35 2020-01-06
604 2019-12-30 336,000 7,000 0.01 3,934,719,975 10,735,200 31.95 2019-12-23
605 2019-12-23 329,000 40,000 0.01 3,934,719,975 10,412,850 31.65 2019-12-19
606 2019-12-04 289,000 -15,000 0.01 3,934,719,975 8,756,700 30.30 2019-12-02
607 2019-12-03 304,000 15,000 0.01 3,934,719,975 9,104,800 29.95 2019-11-29
608 2019-12-02 289,000 -13,000 0.01 3,934,719,975 8,872,300 30.70 2019-11-28
609 2019-11-28 302,000 -40,000 0.01 3,934,611,125 9,226,100 30.55 2019-11-26
610 2019-11-26 342,000 20,000 0.01 3,934,611,125 10,054,800 29.40 2019-11-22
611 2019-11-25 322,000 -1,000 0.01 3,934,611,125 9,386,300 29.15 2019-11-21
612 2019-11-22 323,000 20,000 0.01 3,934,611,125 9,544,650 29.55 2019-11-20
613 2019-11-20 303,000 1,000 0.01 3,934,611,125 8,832,450 29.15 2019-11-18
614 2019-11-14 302,000 -2,000 0.01 3,934,611,125 9,090,200 30.10 2019-11-12
615 2019-11-12 304,000 5,000 0.01 3,934,611,125 9,165,600 30.15 2019-11-08
616 2019-11-08 299,000 11,000 0.01 3,934,611,125 9,119,500 30.50 2019-11-06
617 2019-11-07 288,000 118,000 0.01 3,934,611,125 9,331,200 32.40 2019-11-05
618 2019-10-10 170,000 -7,000 0.00 3,932,550,349 5,202,000 30.60 2019-10-08
619 2019-10-09 177,000 7,000 0.00 3,932,550,349 5,310,000 30.00 2019-10-04
620 2019-09-25 170,000 8,000 0.00 3,932,442,146 5,015,000 29.50 2019-09-23
621 2019-09-24 162,000 -8,000 0.00 3,932,442,146 4,851,900 29.95 2019-09-20
622 2019-09-23 170,000 8,000 0.00 3,932,442,146 5,066,000 29.80 2019-09-19
623 2019-09-16 162,000 -2,000 0.00 3,932,442,146 4,965,300 30.65 2019-09-12
624 2019-09-13 164,000 6,000 0.00 3,932,442,146 4,920,000 30.00 2019-09-11
625 2019-09-12 158,000 2,000 0.00 3,932,442,146 4,771,600 30.20 2019-09-10
626 2019-09-05 156,000 14,000 0.00 3,932,442,146 4,773,600 30.60 2019-09-03
627 2019-08-15 142,000 -1,000 0.00 3,932,397,146 4,252,900 29.95 2019-08-13
628 2019-07-31 143,000 -1,000 0.00 3,932,397,146 4,583,150 32.05 2019-07-29
629 2019-07-18 144,000 1,000 0.00 3,931,120,554 4,528,800 31.45 2019-07-16
630 2019-07-16 143,000 9,000 0.00 3,931,120,554 4,483,050 31.35 2019-07-12
631 2019-07-15 134,000 -1,000 0.00 3,931,120,554 4,261,200 31.80 2019-07-11
632 2019-07-12 135,000 1,000 0.00 3,931,120,554 4,225,500 31.30 2019-07-10
633 2019-07-10 134,000 -1,000 0.00 3,931,120,554 4,154,000 31.00 2019-07-08
634 2019-07-05 135,000 1,000 0.00 3,931,120,554 4,245,750 31.45 2019-07-03
635 2019-06-26 134,000 4,000 0.00 3,930,763,730 4,013,300 29.95 2019-06-24
636 2019-06-25 130,000 4,000 0.00 3,930,763,730 3,952,000 30.40 2019-06-21
637 2019-06-24 126,000 -1,000 0.00 3,930,763,730 3,855,600 30.60 2019-06-20
638 2019-06-06 127,000 -3,000 0.00 3,930,763,730 3,632,200 28.60 2019-06-04
639 2019-06-03 130,000 1,000 0.00 3,930,763,730 3,685,500 28.35 2019-05-30
640 2019-05-23 129,000 17,000 0.00 3,930,082,307 3,734,550 28.95 2019-05-21
641 2019-05-20 112,000 1,000 0.00 3,930,082,307 3,466,400 30.95 2019-05-16
642 2019-05-09 111,000 1,000 0.00 3,930,082,307 3,291,150 29.65 2019-05-07
643 2019-05-06 110,000 -14,000 0.00 3,930,082,307 3,371,500 30.65 2019-05-02
644 2019-04-26 124,000 3,000 0.00 3,928,754,249 3,558,800 28.70 2019-04-24
645 2019-04-15 121,000 4,000 0.00 3,928,754,249 3,472,700 28.70 2019-04-11
646 2019-04-12 117,000 4,000 0.00 3,928,754,249 3,451,500 29.50 2019-04-10
647 2019-04-11 113,000 -2,000 0.00 3,928,754,249 3,412,600 30.20 2019-04-09
648 2019-04-10 115,000 -1,000 0.00 3,928,754,249 3,358,000 29.20 2019-04-08
649 2019-04-09 116,000 -1,000 0.00 3,928,754,249 3,398,800 29.30 2019-04-04
650 2019-04-08 117,000 -9,000 0.00 3,928,754,249 3,369,600 28.80 2019-04-03
651 2019-04-04 126,000 -20,000 0.00 3,928,754,249 3,603,600 28.60 2019-04-02
652 2019-04-03 146,000 1,000 0.00 3,928,754,249 4,263,200 29.20 2019-04-01
653 2019-04-02 145,000 9,000 0.00 3,928,754,249 4,234,000 29.20 2019-03-29
654 2019-04-01 136,000 2,000 0.00 3,928,754,249 3,801,200 27.95 2019-03-28
655 2019-03-29 134,000 10,000 0.00 3,927,841,604 3,551,000 26.50 2019-03-27
656 2019-03-28 124,000 1,000 0.00 3,927,841,604 3,286,000 26.50 2019-03-26
657 2019-03-26 123,000 -4,000 0.00 3,927,841,604 3,277,950 26.65 2019-03-22
658 2019-03-20 127,000 -5,000 0.00 3,927,841,604 3,346,450 26.35 2019-03-18
659 2019-03-14 132,000 37,000 0.00 3,927,841,604 3,260,400 24.70 2019-03-12
660 2019-03-08 95,000 1,000 0.00 3,927,841,604 2,436,750 25.65 2019-03-06
661 2019-03-07 94,000 7,000 0.00 3,927,841,604 2,312,400 24.60 2019-03-05
662 2019-03-06 87,000 22,000 0.00 3,927,841,604 2,175,000 25.00 2019-03-04
663 2019-03-05 65,000 2,000 0.00 3,927,841,604 1,625,000 25.00 2019-03-01
664 2019-03-04 63,000 1,000 0.00 3,927,841,604 1,527,750 24.25 2019-02-28
665 2019-02-28 62,000 1,000 0.00 3,927,841,604 1,550,000 25.00 2019-02-26
666 2019-02-27 61,000 1,000 0.00 3,927,841,604 1,543,300 25.30 2019-02-25
667 2019-02-26 60,000 -2,000 0.00 3,927,841,604 1,533,000 25.55 2019-02-22
668 2019-02-25 62,000 2,000 0.00 3,927,841,604 1,556,200 25.10 2019-02-21
669 2019-02-18 60,000 -2,000 0.00 3,927,841,604 1,521,000 25.35 2019-02-14
670 2019-02-15 62,000 -2,000 0.00 3,927,841,604 1,550,000 25.00 2019-02-13
671 2019-02-13 64,000 2,000 0.00 3,927,841,604 1,545,600 24.15 2019-02-11
672 2019-02-11 62,000 2,000 0.00 3,927,841,604 1,478,700 23.85 2019-02-01
673 2019-01-14 60,000 -1,000 0.00 3,927,708,054 1,485,000 24.75 2019-01-10
674 2019-01-02 61,000 -13,000 0.00 3,927,708,054 1,430,450 23.45 2018-12-27
675 2018-12-28 74,000 -3,000 0.00 3,927,660,482 1,739,000 23.50 2018-12-21
676 2018-12-10 77,000 -1,000 0.00 3,927,660,482 1,848,000 24.00 2018-12-06
677 2018-12-05 78,000 1,000 0.00 3,927,660,482 1,946,100 24.95 2018-12-03
678 2018-11-30 77,000 1,000 0.00 3,927,660,482 1,863,400 24.20 2018-11-28
679 2018-11-28 76,000 -5,000 0.00 3,927,504,632 1,862,000 24.50 2018-11-26
680 2018-11-27 81,000 -6,000 0.00 3,927,504,632 1,960,200 24.20 2018-11-23
681 2018-11-21 87,000 5,000 0.00 3,927,504,632 2,127,150 24.45 2018-11-19
682 2018-10-22 82,000 -3,000 0.00 3,927,504,632 1,886,000 23.00 2018-10-18
683 2018-10-19 85,000 3,000 0.00 3,927,504,632 1,942,250 22.85 2018-10-16
684 2018-10-15 82,000 10,000 0.00 3,927,504,632 1,861,400 22.70 2018-10-11
685 2018-09-21 72,000 -2,000 0.00 3,927,433,282 1,728,000 24.00 2018-09-19
686 2018-09-18 74,000 1,000 0.00 3,927,433,282 1,690,900 22.85 2018-09-14
687 2018-09-11 73,000 -1,000 0.00 3,927,433,282 1,697,250 23.25 2018-09-07
688 2018-09-06 74,000 -3,000 0.00 3,927,433,282 1,709,400 23.10 2018-09-04
689 2018-09-05 77,000 3,000 0.00 3,927,433,282 1,755,600 22.80 2018-09-03
690 2018-09-04 74,000 1,000 0.00 3,927,433,282 1,676,100 22.65 2018-08-31
691 2018-08-30 73,000 -26,000 0.00 3,927,433,282 1,708,200 23.40 2018-08-28
692 2018-08-29 99,000 -10,000 0.00 3,927,433,282 2,336,400 23.60 2018-08-27
693 2018-08-23 109,000 -3,000 0.00 3,927,433,282 2,496,100 22.90 2018-08-21
694 2018-08-22 112,000 3,000 0.00 3,927,433,282 2,497,600 22.30 2018-08-20
695 2018-08-21 109,000 -1,000 0.00 3,927,433,282 2,354,400 21.60 2018-08-17
696 2018-08-20 110,000 1,000 0.00 3,927,433,282 2,403,500 21.85 2018-08-16
697 2018-08-17 109,000 10,000 0.00 3,927,433,282 2,343,500 21.50 2018-08-15
698 2018-08-16 99,000 10,000 0.00 3,927,433,282 2,207,700 22.30 2018-08-14
699 2018-08-06 89,000 5,000 0.00 3,927,433,282 2,082,600 23.40 2018-08-02
700 2018-08-03 84,000 5,000 0.00 3,927,433,282 2,011,800 23.95 2018-08-01
701 2018-08-01 79,000 1,000 0.00 3,927,433,282 1,927,600 24.40 2018-07-30
702 2018-07-30 78,000 5,000 0.00 3,927,361,132 1,930,500 24.75 2018-07-26
703 2018-07-27 73,000 -5,000 0.00 3,927,361,132 1,861,500 25.50 2018-07-25
704 2018-07-25 78,000 1,000 0.00 3,927,361,132 1,914,900 24.55 2018-07-23
705 2018-07-24 77,000 -57,000 0.00 3,927,361,132 1,948,100 25.30 2018-07-20
706 2018-07-23 134,000 -58,000 0.00 3,927,361,132 3,390,200 25.30 2018-07-19
707 2018-07-19 192,000 2,000 0.00 3,927,361,132 4,953,600 25.80 2018-07-17
708 2018-07-17 190,000 -5,000 0.00 3,927,361,132 5,073,000 26.70 2018-07-13
709 2018-07-13 195,000 -62,000 0.00 3,927,361,132 4,816,500 24.70 2018-07-11
710 2018-07-12 257,000 11,000 0.01 3,927,361,132 6,604,900 25.70 2018-07-10
711 2018-07-11 246,000 -119,000 0.01 3,927,361,132 6,580,500 26.75 2018-07-09
712 2018-07-06 365,000 -18,000 0.01 3,927,361,132 9,271,000 25.40 2018-07-04
713 2018-06-27 383,000 3,000 0.01 3,927,361,132 10,589,950 27.65 2018-06-25
714 2018-06-25 380,000 2,000 0.01 3,927,361,132 10,526,000 27.70 2018-06-21
715 2018-06-20 378,000 7,000 0.01 3,927,361,132 10,395,000 27.50 2018-06-15
716 2018-06-19 371,000 13,000 0.01 3,927,361,132 10,350,900 27.90 2018-06-14
717 2018-06-15 358,000 20,000 0.01 3,927,361,132 10,489,400 29.30 2018-06-13
718 2018-06-12 338,000 -1,000 0.01 3,927,361,132 9,700,600 28.70 2018-06-08
719 2018-06-08 339,000 -35,000 0.01 3,927,361,132 9,763,200 28.80 2018-06-06
720 2018-06-06 374,000 -1,000 0.01 3,927,361,132 10,565,500 28.25 2018-06-04
721 2018-06-05 375,000 1,000 0.01 3,927,361,132 10,462,500 27.90 2018-06-01
722 2018-06-04 374,000 129,000 0.01 3,927,361,132 10,659,000 28.50 2018-05-31
723 2018-06-01 245,000 -10,000 0.01 3,927,361,132 6,639,500 27.10 2018-05-30
724 2018-05-31 255,000 -4,000 0.01 3,927,361,132 6,872,250 26.95 2018-05-29
725 2018-05-30 259,000 19,000 0.01 3,927,361,132 6,954,150 26.85 2018-05-28
726 2018-05-24 240,000 18,000 0.01 3,927,361,132 6,468,000 26.95 2018-05-21
727 2018-05-23 222,000 -2,000 0.01 3,927,361,132 5,994,000 27.00 2018-05-18
728 2018-05-21 224,000 13,000 0.01 3,927,361,132 6,148,800 27.45 2018-05-17
729 2018-05-17 211,000 -5,000 0.01 3,927,361,132 5,707,550 27.05 2018-05-15
730 2018-05-16 216,000 5,000 0.01 3,927,361,132 5,994,000 27.75 2018-05-14
731 2018-05-15 211,000 -12,000 0.01 3,927,361,132 5,813,050 27.55 2018-05-11
732 2018-05-04 223,000 71,000 0.01 3,927,361,132 5,809,150 26.05 2018-05-02
733 2018-05-03 152,000 1,000 0.00 3,927,361,132 3,876,000 25.50 2018-04-30
734 2018-04-27 151,000 13,000 0.00 3,927,361,132 4,311,050 28.55 2018-04-25
735 2018-04-26 138,000 -2,000 0.00 3,927,361,132 3,919,200 28.40 2018-04-24
736 2018-04-23 140,000 109,000 0.00 3,927,361,132 3,913,000 27.95 2018-04-19
737 2018-04-11 31,000 1,000 0.00 3,927,361,132 850,950 27.45 2018-04-09
738 2018-04-04 30,000 -29,000 0.00 3,927,361,132 807,000 26.90 2018-03-29
739 2018-04-03 59,000 6,000 0.00 3,927,361,132 1,483,850 25.15 2018-03-28
740 2018-03-29 53,000 -8,000 0.00 3,927,361,132 1,293,200 24.40 2018-03-27
741 2018-03-27 61,000 -44,000 0.00 3,927,361,132 1,448,750 23.75 2018-03-23
742 2018-03-26 105,000 -351,000 0.00 3,927,361,132 2,514,750 23.95 2018-03-22
743 2018-03-23 456,000 -101,000 0.01 3,927,361,132 11,172,000 24.50 2018-03-21
744 2018-03-22 557,000 -9,000 0.01 3,927,361,132 13,925,000 25.00 2018-03-20
745 2018-03-21 566,000 20,000 0.01 3,927,361,132 14,036,800 24.80 2018-03-19
746 2018-03-20 546,000 1,000 0.01 3,927,361,132 13,677,300 25.05 2018-03-16
747 2018-03-19 545,000 1,000 0.01 3,927,361,132 13,625,000 25.00 2018-03-15
748 2018-03-16 544,000 1,000 0.01 3,927,361,132 14,144,000 26.00 2018-03-14
749 2018-03-15 543,000 -237,000 0.01 3,927,361,132 14,063,700 25.90 2018-03-13
750 2018-03-13 780,000 -30,000 0.02 3,927,361,132 20,475,000 26.25 2018-03-09
751 2018-03-12 810,000 5,000 0.02 3,927,361,132 20,736,000 25.60 2018-03-08
752 2018-03-09 805,000 25,000 0.02 3,927,361,132 20,205,500 25.10 2018-03-07
753 2018-03-08 780,000 207,000 0.02 3,927,361,132 20,124,000 25.80 2018-03-06
754 2018-03-07 573,000 7,000 0.01 3,927,361,132 14,181,750 24.75 2018-03-05
755 2018-03-06 566,000 -190,000 0.01 3,927,361,132 14,348,100 25.35 2018-03-02
756 2018-03-05 756,000 210,000 0.02 3,927,361,132 19,429,200 25.70 2018-03-01
757 2018-03-01 546,000 5,000 0.01 3,927,361,132 14,168,700 25.95 2018-02-27
758 2018-02-28 541,000 27,000 0.01 3,927,361,132 14,336,500 26.50 2018-02-26
759 2018-02-26 514,000 150,000 0.01 3,927,361,132 13,621,000 26.50 2018-02-22
760 2018-02-22 364,000 60,000 0.01 3,927,361,132 9,045,400 24.85 2018-02-20
761 2018-02-21 304,000 84,000 0.01 3,927,361,132 7,600,000 25.00 2018-02-14
762 2018-02-20 220,000 60,000 0.01 3,927,361,132 5,412,000 24.60 2018-02-13
763 2018-02-14 160,000 130,000 0.00 3,927,361,132 3,808,000 23.80 2018-02-12
764 2018-02-07 30,000 -10,000 0.00 3,927,361,132 733,500 24.45 2018-02-05
765 2018-01-26 40,000 -1,000 0.00 3,927,361,132 1,074,000 26.85 2018-01-24
766 2018-01-25 41,000 -1,000 0.00 3,927,361,132 1,100,850 26.85 2018-01-23
767 2018-01-19 42,000 -1,000 0.00 3,927,361,132 1,087,800 25.90 2018-01-17
768 2018-01-18 43,000 5,000 0.00 3,927,361,132 1,055,650 24.55 2018-01-16
769 2018-01-15 38,000 1,000 0.00 3,927,361,132 919,600 24.20 2018-01-11
770 2018-01-12 37,000 2,000 0.00 3,927,361,132 895,400 24.20 2018-01-10
771 2018-01-04 35,000 -5,000 0.00 3,927,361,132 805,000 23.00 2018-01-02
772 2017-12-29 40,000 -3,000 0.00 3,927,262,616 944,000 23.60 2017-12-27
773 2017-12-20 43,000 -3,000 0.00 3,927,262,616 928,800 21.60 2017-12-18
774 2017-12-11 46,000 -5,000 0.00 3,927,262,616 904,360 19.66 2017-12-07
775 2017-11-29 51,000 -4,000 0.00 3,927,262,616 1,020,000 20.00 2017-11-27
776 2017-11-24 55,000 3,000 0.00 3,927,262,616 1,160,500 21.10 2017-11-22
777 2017-11-23 52,000 1,000 0.00 3,927,262,616 1,112,800 21.40 2017-11-21
778 2017-11-17 51,000 1,000 0.00 3,927,262,616 1,048,050 20.55 2017-11-15
779 2017-11-14 50,000 -1,000 0.00 3,927,262,616 1,035,000 20.70 2017-11-10
780 2017-11-07 51,000 -1,000 0.00 3,927,262,616 1,086,300 21.30 2017-11-03
781 2017-11-06 52,000 2,000 0.00 3,927,262,616 1,099,800 21.15 2017-11-02
782 2017-10-30 50,000 -1,000 0.00 3,927,242,616 1,087,500 21.75 2017-10-26
783 2017-10-24 51,000 11,000 0.00 3,927,242,616 1,101,600 21.60 2017-10-20
784 2017-10-16 40,000 -6,000 0.00 3,927,242,616 876,000 21.90 2017-10-12
785 2017-10-11 46,000 3,000 0.00 3,927,242,616 1,028,100 22.35 2017-10-09
786 2017-10-10 43,000 2,000 0.00 3,927,242,616 946,000 22.00 2017-10-06
787 2017-09-28 41,000 -2,000 0.00 3,926,255,930 834,350 20.35 2017-09-26
788 2017-09-27 43,000 2,000 0.00 3,926,255,930 859,140 19.98 2017-09-25
789 2017-09-20 41,000 -3,000 0.00 3,926,255,930 856,900 20.90 2017-09-18
790 2017-09-19 44,000 3,000 0.00 3,926,255,930 910,800 20.70 2017-09-15
791 2017-09-04 41,000 -1,000 0.00 3,926,255,930 749,480 18.28 2017-08-31
792 2017-08-28 42,000 -1,000 0.00 3,925,990,734 730,800 17.40 2017-08-24
793 2017-08-24 43,000 -1,000 0.00 3,925,990,734 728,420 16.94 2017-08-21
794 2017-08-22 44,000 -25,000 0.00 3,925,990,734 729,520 16.58 2017-08-18
795 2017-08-21 69,000 1,000 0.00 3,925,990,734 1,157,820 16.78 2017-08-17
796 2017-08-18 68,000 -2,000 0.00 3,925,990,734 1,162,800 17.10 2017-08-16
797 2017-08-04 70,000 1,000 0.00 3,925,990,734 1,068,200 15.26 2017-08-02
798 2017-07-27 69,000 -20,000 0.00 3,925,990,734 1,084,680 15.72 2017-07-25
799 2017-07-26 89,000 -3,000 0.00 3,925,990,734 1,441,800 16.20 2017-07-24
800 2017-07-25 92,000 -40,000 0.00 3,925,990,734 1,499,600 16.30 2017-07-21
801 2017-07-24 132,000 -20,000 0.00 3,925,990,734 2,167,440 16.42 2017-07-20
802 2017-07-21 152,000 -150,000 0.00 3,925,990,734 2,468,480 16.24 2017-07-19
803 2017-07-20 302,000 -5,000 0.01 3,925,990,734 4,674,960 15.48 2017-07-18
804 2017-06-13 307,000 6,000 0.01 3,925,990,734 4,862,880 15.84 2017-06-09
805 2017-05-29 301,000 -2,000 0.01 3,925,027,186 4,719,680 15.68 2017-05-25
806 2017-05-04 303,000 6,000 0.01 3,925,027,186 4,563,180 15.06 2017-04-28
807 2017-04-25 297,000 5,000 0.01 3,925,027,186 4,437,180 14.94 2017-04-21
808 2017-04-06 292,000 30,000 0.01 3,925,027,186 4,596,080 15.74 2017-04-03
809 2017-04-05 262,000 40,000 0.01 3,925,027,186 4,218,200 16.10 2017-03-31
810 2017-04-03 222,000 155,000 0.01 3,925,027,186 3,538,680 15.94 2017-03-30
811 2017-03-17 67,000 -96,000 0.00 3,925,027,186 1,027,780 15.34 2017-03-15
812 2017-03-16 163,000 -3,000 0.00 3,925,027,186 2,526,500 15.50 2017-03-14
813 2017-03-09 166,000 3,000 0.00 3,925,027,186 2,553,080 15.38 2017-03-07
814 2017-03-06 163,000 61,000 0.00 3,925,027,186 2,477,600 15.20 2017-03-02
815 2017-03-02 102,000 23,000 0.00 3,925,027,186 1,560,600 15.30 2017-02-28
816 2017-02-27 79,000 6,000 0.00 3,925,027,186 1,216,600 15.40 2017-02-23
817 2017-02-24 73,000 6,000 0.00 3,925,027,186 1,122,740 15.38 2017-02-22
818 2017-02-23 67,000 -7,000 0.00 3,925,027,186 1,033,140 15.42 2017-02-21
819 2017-02-22 74,000 9,000 0.00 3,925,027,186 1,149,960 15.54 2017-02-20
820 2017-01-23 65,000 -200,000 0.00 3,925,027,186 925,600 14.24 2017-01-19
821 2017-01-19 265,000 -100,000 0.01 3,925,027,186 3,805,400 14.36 2017-01-17
822 2017-01-11 365,000 -200,000 0.01 3,925,027,186 5,299,800 14.52 2017-01-09
823 2017-01-05 565,000 -1,000 0.01 3,925,027,186 8,508,900 15.06 2017-01-03
824 2016-12-22 566,000 1,000 0.01 3,924,509,198 8,320,200 14.70 2016-12-20
825 2016-12-15 565,000 -20,000 0.01 3,924,509,198 8,904,400 15.76 2016-12-13
826 2016-12-14 585,000 505,000 0.01 3,924,509,198 9,126,000 15.60 2016-12-12
827 2016-12-05 80,000 20,000 0.00 3,924,509,198 1,259,200 15.74 2016-12-01
828 2016-12-02 60,000 -41,000 0.00 3,924,509,198 954,000 15.90 2016-11-30
829 2016-12-01 101,000 26,000 0.00 3,924,509,198 1,626,100 16.10 2016-11-29
830 2016-11-29 75,000 14,000 0.00 3,922,761,524 1,224,000 16.32 2016-11-25
831 2016-11-23 61,000 -5,000 0.00 3,922,761,524 938,180 15.38 2016-11-21
832 2016-11-16 66,000 4,000 0.00 3,922,761,524 999,240 15.14 2016-11-14
833 2016-11-14 62,000 -4,000 0.00 3,922,761,524 949,840 15.32 2016-11-10
834 2016-10-03 66,000 1,000 0.00 3,922,761,524 983,400 14.90 2016-09-29
835 2016-09-23 65,000 -134,000 0.00 3,922,231,010 907,400 13.96 2016-09-21
836 2016-09-13 199,000 88,000 0.01 3,922,231,010 3,036,740 15.26 2016-09-09
837 2016-09-12 111,000 46,000 0.00 3,922,231,010 1,736,040 15.64 2016-09-08
838 2016-08-31 65,000 5,000 0.00 3,922,231,010 973,700 14.98 2016-08-29
839 2016-08-30 60,000 -20,000 0.00 3,920,010,084 925,200 15.42 2016-08-26
840 2016-08-29 80,000 -2,000 0.00 3,920,010,084 1,166,400 14.58 2016-08-25
841 2016-04-28 82,000 -20,000 0.00 3,919,083,962 1,098,800 13.40 2016-04-26
842 2016-04-18 102,000 -1,000 0.00 3,919,083,962 1,328,040 13.02 2016-04-14
843 2016-04-13 103,000 -2,000 0.00 3,920,709,450 1,279,260 12.42 2016-04-11
844 2016-04-05 105,000 2,000 0.00 3,920,709,450 1,295,700 12.34 2016-03-31
845 2016-03-29 103,000 10,000 0.00 3,920,709,450 1,145,360 11.12 2016-03-23
846 2016-03-03 93,000 -100,000 0.00 3,920,709,450 1,030,440 11.08 2016-03-01
847 2016-02-18 193,000 2,000 0.00 3,920,709,450 2,234,940 11.58 2016-02-16
848 2016-02-15 191,000 3,000 0.00 3,920,709,450 2,104,820 11.02 2016-02-11
849 2016-02-04 188,000 2,000 0.00 3,920,709,450 2,165,760 11.52 2016-02-02
850 2016-02-03 186,000 3,000 0.00 3,920,709,450 2,075,760 11.16 2016-02-01
851 2016-02-02 183,000 10,000 0.00 3,920,709,450 1,965,420 10.74 2016-01-29
852 2016-01-13 173,000 -3,000 0.00 3,923,977,450 1,954,900 11.30 2016-01-11
853 2016-01-08 176,000 -2,000 0.00 3,923,977,450 2,171,840 12.34 2016-01-06
854 2016-01-04 178,000 -20,000 0.00 3,923,977,450 2,289,080 12.86 2015-12-29
855 2015-12-30 198,000 20,000 0.01 3,923,973,450 2,514,600 12.70 2015-12-28
856 2015-12-29 178,000 -2,000 0.00 3,923,973,450 2,260,600 12.70 2015-12-23
857 2015-12-23 180,000 -2,000 0.00 3,923,973,450 2,311,200 12.84 2015-12-21
858 2015-12-22 182,000 2,000 0.00 3,923,973,450 2,325,960 12.78 2015-12-18
859 2015-12-18 180,000 -3,000 0.00 3,923,973,450 2,332,800 12.96 2015-12-16
860 2015-12-08 183,000 1,000 0.00 3,923,973,450 2,371,680 12.96 2015-12-04
861 2015-12-07 182,000 -4,000 0.00 3,923,973,450 2,256,800 12.40 2015-12-03
862 2015-11-27 186,000 2,000 0.00 3,923,495,214 2,429,160 13.06 2015-11-25
863 2015-11-18 184,000 2,000 0.00 3,923,495,214 2,450,880 13.32 2015-11-16
864 2015-11-17 182,000 12,000 0.00 3,923,495,214 2,482,480 13.64 2015-11-13
865 2015-11-12 170,000 2,000 0.00 3,923,495,214 2,281,400 13.42 2015-11-10
866 2015-11-05 168,000 1,000 0.00 3,923,495,214 2,304,960 13.72 2015-11-03
867 2015-11-04 167,000 6,000 0.00 3,923,495,214 2,301,260 13.78 2015-11-02
868 2015-11-02 161,000 10,000 0.00 3,923,495,214 2,344,160 14.56 2015-10-29
869 2015-10-30 151,000 75,000 0.00 3,923,495,214 2,228,760 14.76 2015-10-28
870 2015-10-27 76,000 -3,000 0.00 1,961,835,914 1,156,720 15.22 2015-10-23
871 2015-10-26 79,000 2,000 0.00 1,961,725,764 1,164,460 14.74 2015-10-22
872 2015-10-20 77,000 3,000 0.00 1,961,292,388 1,121,120 14.56 2015-10-16
873 2015-10-16 74,000 1,000 0.00 1,961,292,388 1,089,280 14.72 2015-10-14
874 2015-10-13 73,000 -73,000 0.00 1,961,292,388 1,095,000 15.00 2015-10-09
875 2015-09-10 146,000 6,000 0.00 3,922,584,776 1,916,250 13.13 2015-09-08
876 2015-08-07 140,000 -10,000 0.00 3,922,584,776 2,362,500 16.88 2015-08-05
877 2015-08-06 150,000 10,000 0.00 3,922,584,776 2,411,250 16.08 2015-08-04
878 2015-07-09 140,000 -140,000 0.00 3,922,584,776 2,572,500 18.38 2015-07-07
879 2015-07-02 280,000 -4,000 0.01 3,922,584,776 5,264,000 18.80 2015-06-29
880 2015-06-29 284,000 -4,000 0.01 3,922,498,882 5,680,000 20.00 2015-06-25
881 2015-06-26 288,000 16,000 0.01 3,922,498,882 5,666,400 19.68 2015-06-24
882 2015-06-01 272,000 -22,000 0.01 3,922,498,882 5,984,000 22.00 2015-05-28
883 2015-04-30 294,000 -10,000 0.01 3,921,550,406 6,188,700 21.05 2015-04-28
884 2015-04-29 304,000 -4,000 0.01 3,920,866,968 6,399,200 21.05 2015-04-27
885 2015-04-27 308,000 -8,000 0.01 3,920,866,968 6,568,100 21.33 2015-04-23
886 2015-04-01 316,000 -22,000 0.01 3,920,866,968 6,304,200 19.95 2015-03-30
887 2015-03-31 338,000 20,000 0.01 3,920,866,968 6,506,500 19.25 2015-03-27
888 2015-03-30 318,000 -4,000 0.01 3,919,265,768 6,153,300 19.35 2015-03-26
889 2015-03-27 322,000 2,000 0.01 3,919,265,768 5,675,250 17.63 2015-03-25
890 2015-03-03 320,000 -90,000 0.01 3,919,265,768 5,600,000 17.50 2015-02-27
891 2015-01-12 410,000 -2,000 0.01 3,917,182,182 6,724,000 16.40 2015-01-08
892 2014-12-29 412,000 -4,000 0.01 3,916,862,182 6,375,700 15.48 2014-12-22
893 2014-12-19 416,000 4,000 0.01 3,916,862,182 5,740,800 13.80 2014-12-17
894 2014-12-04 412,000 4,000 0.01 3,916,862,182 6,241,800 15.15 2014-12-02
895 2014-11-28 408,000 -4,000 0.01 3,916,860,582 6,385,200 15.65 2014-11-26
896 2014-11-24 412,000 -20,000 0.01 3,916,860,582 6,489,000 15.75 2014-11-20
897 2014-11-18 432,000 20,000 0.01 3,916,860,582 6,609,600 15.30 2014-11-14
898 2014-11-14 412,000 4,000 0.01 3,916,860,582 6,262,400 15.20 2014-11-12
899 2014-11-13 408,000 2,000 0.01 3,916,860,582 6,313,800 15.48 2014-11-11
900 2014-11-11 406,000 90,000 0.01 3,916,860,582 6,384,350 15.73 2014-11-07
901 2014-09-10 316,000 -4,000 0.01 3,916,759,134 5,853,900 18.53 2014-09-05
902 2014-09-01 320,000 4,000 0.01 3,916,759,134 5,672,000 17.73 2014-08-28
903 2014-08-18 316,000 -10,000 0.01 3,916,759,134 6,146,200 19.45 2014-08-14
904 2014-08-15 326,000 -20,000 0.01 3,916,759,134 6,283,650 19.28 2014-08-13
905 2014-08-11 346,000 22,000 0.01 3,916,759,134 6,548,050 18.93 2014-08-07
906 2014-08-05 324,000 -20,000 0.01 3,916,759,134 6,172,200 19.05 2014-08-01
907 2014-07-29 344,000 -28,000 0.01 3,916,652,350 6,484,400 18.85 2014-07-25
908 2014-07-28 372,000 -20,000 0.01 3,916,652,350 7,040,100 18.93 2014-07-24
909 2014-07-22 392,000 140,000 0.01 3,916,652,350 7,438,200 18.98 2014-07-18
910 2014-06-19 252,000 100,000 0.01 3,916,197,632 4,517,100 17.93 2014-06-17
911 2014-06-17 152,000 20,000 0.00 3,916,197,632 2,698,000 17.75 2014-06-13
912 2014-06-12 132,000 -20,000 0.00 3,916,197,632 2,511,300 19.03 2014-06-10
913 2014-06-06 152,000 38,000 0.00 3,916,197,632 2,853,800 18.78 2014-06-04
914 2014-04-08 114,000 -4,000 0.00 3,914,505,640 2,308,500 20.25 2014-04-04
915 2014-03-28 118,000 -34,000 0.00 3,914,505,640 2,277,400 19.30 2014-03-26
916 2014-03-27 152,000 4,000 0.00 3,914,505,640 2,701,800 17.78 2014-03-25
917 2014-03-26 148,000 6,000 0.00 3,671,935,926 2,734,300 18.48 2014-03-24
918 2014-03-24 142,000 -20,000 0.00 3,671,935,926 2,520,500 17.75 2014-03-20
919 2014-03-19 162,000 20,000 0.00 3,671,935,926 3,033,450 18.73 2014-03-17
920 2014-03-17 142,000 4,000 0.00 3,671,935,926 2,733,500 19.25 2014-03-13
921 2014-03-14 138,000 -10,000 0.00 3,671,935,926 2,663,400 19.30 2014-03-12
922 2014-03-04 148,000 -20,000 0.00 3,671,935,926 2,945,200 19.90 2014-02-28
923 2014-02-27 168,000 -20,000 0.00 3,671,935,926 3,238,200 19.28 2014-02-25
924 2014-02-17 188,000 10,000 0.01 3,671,935,926 3,703,600 19.70 2014-02-13
925 2014-02-14 178,000 -2,000 0.00 3,671,935,926 3,377,550 18.98 2014-02-12
926 2014-01-23 180,000 -20,000 0.00 3,671,935,926 3,402,000 18.90 2014-01-21
927 2014-01-17 200,000 -2,000 0.01 3,671,935,926 3,780,000 18.90 2014-01-15
928 2014-01-13 202,000 -12,000 0.01 3,671,935,926 3,666,300 18.15 2014-01-09
929 2014-01-09 214,000 12,000 0.01 3,671,935,926 3,782,450 17.68 2014-01-07
930 2014-01-07 202,000 20,000 0.01 3,671,935,926 3,630,950 17.98 2014-01-03
931 2014-01-02 182,000 -6,000 0.00 3,671,935,926 3,298,750 18.13 2013-12-27
932 2013-12-20 188,000 -6,000 0.01 3,670,454,894 3,384,000 18.00 2013-12-18
933 2013-12-04 194,000 -10,000 0.01 3,670,454,894 3,487,150 17.98 2013-12-02
934 2013-12-03 204,000 -6,000 0.01 3,670,454,894 3,615,900 17.73 2013-11-29
935 2013-11-26 210,000 6,000 0.01 3,670,435,768 3,638,250 17.33 2013-11-22
936 2013-11-21 204,000 -2,000 0.01 3,670,435,768 3,529,200 17.30 2013-11-19
937 2013-11-20 206,000 -4,000 0.01 3,670,435,768 3,615,300 17.55 2013-11-18
938 2013-11-14 210,000 2,000 0.01 3,670,435,768 3,444,000 16.40 2013-11-12
939 2013-11-13 208,000 -10,000 0.01 3,670,435,768 3,338,400 16.05 2013-11-11
940 2013-11-12 218,000 10,000 0.01 3,670,435,768 3,406,250 15.63 2013-11-08
941 2013-11-07 208,000 6,000 0.01 3,670,435,768 3,426,800 16.48 2013-11-05
942 2013-11-06 202,000 30,000 0.01 3,670,435,768 3,333,000 16.50 2013-11-04
943 2013-11-04 172,000 4,000 0.00 3,670,435,768 2,932,600 17.05 2013-10-31
944 2013-10-29 168,000 -60,000 0.00 3,669,239,232 2,990,400 17.80 2013-10-25
945 2013-10-28 228,000 60,000 0.01 3,669,239,232 4,086,900 17.93 2013-10-24
946 2013-10-25 168,000 14,000 0.00 3,669,239,232 2,973,600 17.70 2013-10-23
947 2013-10-24 154,000 -22,000 0.00 3,669,239,232 2,899,050 18.83 2013-10-22
948 2013-10-23 176,000 -2,000 0.00 3,669,239,232 3,247,200 18.45 2013-10-21
949 2013-10-22 178,000 -14,000 0.00 3,669,239,232 3,230,700 18.15 2013-10-18
950 2013-10-16 192,000 24,000 0.01 3,669,239,232 3,408,000 17.75 2013-10-11
951 2013-10-09 168,000 8,000 0.00 3,669,239,232 3,007,200 17.90 2013-10-07
952 2013-10-08 160,000 6,000 0.00 3,669,239,232 2,916,000 18.23 2013-10-04
953 2013-10-07 154,000 -28,000 0.00 3,669,239,232 2,775,850 18.03 2013-10-03
954 2013-10-03 182,000 20,000 0.00 3,669,239,232 3,162,250 17.38 2013-09-30
955 2013-10-02 162,000 -12,000 0.00 3,669,239,232 2,871,450 17.73 2013-09-27
956 2013-09-30 174,000 16,000 0.00 3,669,239,232 3,031,950 17.43 2013-09-26
957 2013-09-26 158,000 22,000 0.00 3,664,988,552 2,800,550 17.73 2013-09-24
958 2013-09-25 136,000 6,000 0.00 3,664,988,552 2,424,200 17.83 2013-09-23
959 2013-09-24 130,000 -8,000 0.00 3,664,988,552 2,206,750 16.98 2013-09-19
960 2013-09-18 138,000 -12,000 0.00 3,664,988,552 2,356,350 17.08 2013-09-16
961 2013-09-17 150,000 -8,000 0.00 3,664,988,552 2,516,250 16.78 2013-09-13
962 2013-09-11 158,000 -32,000 0.00 3,664,988,552 2,654,400 16.80 2013-09-09
963 2013-09-09 190,000 8,000 0.01 3,664,988,552 3,082,750 16.23 2013-09-05
964 2013-09-05 182,000 -2,000 0.00 3,664,988,552 2,962,050 16.28 2013-09-03
965 2013-09-03 184,000 14,000 0.01 3,664,988,552 3,017,600 16.40 2013-08-30
966 2013-09-02 170,000 -36,000 0.00 3,664,988,552 2,698,750 15.88 2013-08-29
967 2013-08-29 206,000 28,000 0.01 3,663,789,100 3,105,450 15.08 2013-08-27
968 2013-08-27 178,000 22,000 0.00 3,663,789,100 2,754,550 15.48 2013-08-23
969 2013-08-26 156,000 22,000 0.00 3,663,789,100 2,449,200 15.70 2013-08-22
970 2013-08-23 134,000 -22,000 0.00 3,663,789,100 2,110,500 15.75 2013-08-21
971 2013-08-22 156,000 4,000 0.00 3,663,789,100 2,418,000 15.50 2013-08-20
972 2013-08-20 152,000 -4,000 0.00 3,663,789,100 2,409,200 15.85 2013-08-16
973 2013-08-19 156,000 16,000 0.00 3,663,789,100 2,418,000 15.50 2013-08-15
974 2013-08-16 140,000 4,000 0.00 3,663,789,100 2,170,000 15.50 2013-08-13
975 2013-08-12 136,000 20,000 0.00 3,663,789,100 2,186,200 16.08 2013-08-08
976 2013-08-09 116,000 2,000 0.00 3,663,789,100 1,885,000 16.25 2013-08-07
977 2013-07-30 114,000 -8,000 0.00 3,641,887,136 1,781,250 15.63 2013-07-26
978 2013-07-25 122,000 16,000 0.00 3,641,887,136 1,887,950 15.48 2013-07-23
979 2013-07-24 106,000 6,000 0.00 3,641,887,136 1,629,750 15.38 2013-07-22
980 2013-07-18 100,000 -22,000 0.00 3,641,887,136 1,542,500 15.43 2013-07-16
981 2013-07-17 122,000 -16,000 0.00 3,641,887,136 1,787,300 14.65 2013-07-15
982 2013-07-15 138,000 36,000 0.00 3,641,887,136 1,969,950 14.28 2013-07-11
983 2013-07-12 102,000 -22,000 0.00 3,641,887,136 1,471,350 14.43 2013-07-10
984 2013-07-08 124,000 -10,000 0.00 3,641,887,136 1,767,000 14.25 2013-07-04
985 2013-07-05 134,000 -46,000 0.00 3,641,887,136 1,862,600 13.90 2013-07-03
986 2013-07-04 180,000 -4,000 0.00 3,641,887,136 2,601,000 14.45 2013-07-02
987 2013-07-02 184,000 28,000 0.01 3,641,887,136 2,451,800 13.33 2013-06-27
988 2013-06-27 156,000 14,000 0.00 3,626,888,756 2,020,200 12.95 2013-06-25
989 2013-06-25 142,000 8,000 0.00 3,626,888,756 1,952,500 13.75 2013-06-21
990 2013-06-24 134,000 6,000 0.00 3,626,888,756 1,949,700 14.55 2013-06-20
991 2013-06-21 128,000 46,000 0.00 3,626,888,756 1,836,800 14.35 2013-06-19
992 2013-06-17 82,000 18,000 0.00 3,626,888,756 1,100,850 13.43 2013-06-13
993 2013-06-14 64,000 -20,000 0.00 3,626,888,756 883,200 13.80 2013-06-11
994 2013-06-13 84,000 40,000 0.00 3,626,888,756 1,188,600 14.15 2013-06-10
995 2013-05-16 44,000 -2,000 0.00 3,563,367,284 525,800 11.95 2013-05-14
996 2013-05-13 46,000 -10,000 0.00 3,563,367,284 538,200 11.70 2013-05-09
997 2013-05-10 56,000 12,000 0.00 3,563,367,284 610,400 10.90 2013-05-08
998 2013-03-08 44,000 -20,000 0.00 3,562,117,284 499,400 11.35 2013-03-06
999 2013-03-06 64,000 -120,000 0.00 3,562,117,284 710,400 11.10 2013-03-04
1000 2013-03-04 184,000 120,000 0.01 3,562,117,284 1,991,800 10.83 2013-02-28
1001 2013-02-01 64,000 20,000 0.00 3,562,117,284 742,400 11.60 2013-01-30
1002 2013-01-31 44,000 -20,000 0.00 3,562,117,284 520,300 11.83 2013-01-29
1003 2013-01-21 64,000 -6,000 0.00 3,536,465,424 771,200 12.05 2013-01-17
1004 2013-01-08 70,000 20,000 0.00 3,536,465,424 766,500 10.95 2013-01-04
1005 2013-01-04 50,000 -20,000 0.00 3,536,465,424 558,750 11.18 2013-01-02
1006 2012-12-17 70,000 2,000 0.00 3,536,465,424 712,250 10.18 2012-12-13
1007 2012-12-13 68,000 -16,000 0.00 3,536,465,424 695,300 10.23 2012-12-11
1008 2012-12-11 84,000 20,000 0.00 3,536,465,424 850,500 10.13 2012-12-07
1009 2012-11-21 64,000 20,000 0.00 3,536,465,424 692,800 10.83 2012-11-19
1010 2012-11-15 44,000 20,000 0.00 3,536,465,424 490,600 11.15 2012-11-13
1011 2012-04-30 24,000 -40,000 0.00 3,535,437,002 286,200 11.93 2012-04-26
1012 2012-03-16 64,000 -6,000 0.00 3,534,882,028 700,800 10.95 2012-03-14
1013 2012-03-05 70,000 6,000 0.00 3,534,882,028 747,250 10.68 2012-03-01
1014 2012-03-02 64,000 -6,000 0.00 3,534,882,028 704,000 11.00 2012-02-29
1015 2012-02-28 70,000 6,000 0.00 3,534,882,028 745,500 10.65 2012-02-24
1016 2012-02-21 64,000 -40,000 0.00 3,534,882,028 705,600 11.03 2012-02-17
1017 2012-02-14 104,000 -4,000 0.00 3,534,882,028 1,138,800 10.95 2012-02-10
1018 2012-02-03 108,000 2,000 0.00 3,534,882,028 1,152,900 10.68 2012-02-01
1019 2012-01-18 106,000 2,000 0.00 3,534,882,028 1,058,940 9.990 2012-01-16
1020 2012-01-06 104,000 -42,000 0.00 3,534,882,028 1,047,800 10.08 2012-01-04
1021 2012-01-05 146,000 -12,000 0.00 3,534,882,028 1,401,600 9.600 2012-01-03
1022 2012-01-03 158,000 102,000 0.00 3,534,882,028 1,463,080 9.260 2011-12-29
1023 2011-12-30 56,000 2,000 0.00 3,531,958,612 560,000 10.00 2011-12-28
1024 2011-11-17 54,000 -8,000 0.00 3,525,919,358 739,800 13.70 2011-11-15
1025 2011-11-02 62,000 54,000 0.00 3,525,919,358 775,000 12.50 2011-10-31
1026 2011-10-31 8,000 8,000 0.00 3,525,919,358 104,000 13.00 2011-10-27

Webb-site Database - Powered By Linux Group

Back to top