CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 16.50 2026-02-02
2 2026-02-03 16.30 2026-01-30
3 2026-02-02 1,383,200 66,000 0.04 3,878,902,513 23,182,432 16.76 2026-01-29
4 2026-01-30 1,317,200 -12,000 0.03 3,878,902,513 21,457,188 16.29 2026-01-28
5 2026-01-28 1,329,200 6,000 0.03 3,878,902,513 20,549,432 15.46 2026-01-26
6 2026-01-27 1,323,200 -10,000 0.03 3,878,902,513 20,933,024 15.82 2026-01-23
7 2026-01-26 1,333,200 6,000 0.03 3,878,902,513 21,051,228 15.79 2026-01-22
8 2026-01-23 1,327,200 -15,000 0.03 3,878,902,513 21,102,480 15.90 2026-01-21
9 2026-01-22 1,342,200 14,000 0.03 3,878,902,513 21,247,026 15.83 2026-01-20
10 2026-01-21 1,328,200 -61,000 0.03 3,878,902,513 21,105,098 15.89 2026-01-19
11 2026-01-20 1,389,200 -20,000 0.04 3,878,902,513 21,477,032 15.46 2026-01-16
12 2026-01-19 1,409,200 -51,000 0.04 3,878,902,513 21,645,312 15.36 2026-01-15
13 2026-01-16 1,460,200 20,000 0.04 3,878,902,513 22,078,224 15.12 2026-01-14
14 2026-01-15 1,440,200 91,000 0.04 3,878,902,513 21,761,422 15.11 2026-01-13
15 2026-01-13 1,349,200 27,000 0.03 3,878,902,513 20,197,524 14.97 2026-01-09
16 2026-01-09 1,322,200 -40,000 0.03 3,878,902,513 20,441,212 15.46 2026-01-07
17 2026-01-08 1,362,200 20,000 0.04 3,878,902,513 20,868,904 15.32 2026-01-06
18 2026-01-07 1,342,200 -15,000 0.03 3,878,902,513 20,522,238 15.29 2026-01-05
19 2026-01-05 1,357,200 -35,000 0.03 3,878,902,513 20,317,284 14.97 2025-12-30
20 2026-01-02 1,392,200 20,000 0.04 3,878,902,513 20,646,326 14.83 2025-12-29
21 2025-12-30 1,372,200 -52,000 0.04 3,878,902,513 21,076,992 15.36 2025-12-23
22 2025-12-29 1,424,200 -8,000 0.04 3,893,202,513 21,832,986 15.33 2025-12-22
23 2025-12-23 1,432,200 -9,000 0.04 3,893,202,513 21,969,948 15.34 2025-12-19
24 2025-12-22 1,441,200 -35,000 0.04 3,893,202,513 21,963,888 15.24 2025-12-18
25 2025-12-19 1,476,200 -45,000 0.04 3,893,202,513 22,305,382 15.11 2025-12-17
26 2025-12-18 1,521,200 -29,000 0.04 3,893,202,513 22,620,244 14.87 2025-12-16
27 2025-12-17 1,550,200 -23,000 0.04 3,893,202,513 23,066,976 14.88 2025-12-15
28 2025-12-16 1,573,200 -3,000 0.04 3,893,202,513 23,015,916 14.63 2025-12-12
29 2025-12-15 1,576,200 10,000 0.04 3,893,202,513 22,445,088 14.24 2025-12-11
30 2025-12-12 1,566,200 30,000 0.04 3,893,202,513 22,506,294 14.37 2025-12-10
31 2025-12-11 1,536,200 38,000 0.04 3,893,202,513 21,921,574 14.27 2025-12-09
32 2025-12-09 1,498,200 6,000 0.04 3,893,202,513 21,963,612 14.66 2025-12-05
33 2025-12-05 1,492,200 10,000 0.04 3,893,202,513 22,039,794 14.77 2025-12-03
34 2025-12-04 1,482,200 2,000 0.04 3,893,202,513 22,307,110 15.05 2025-12-02
35 2025-12-03 1,480,200 -31,000 0.04 3,893,202,513 22,543,446 15.23 2025-12-01
36 2025-12-02 1,511,200 94,000 0.04 3,893,202,513 22,683,112 15.01 2025-11-28
37 2025-12-01 1,417,200 -42,000 0.04 3,893,202,513 21,229,656 14.98 2025-11-27
38 2025-11-28 1,459,200 -3,000 0.04 3,893,202,513 21,464,832 14.71 2025-11-26
39 2025-11-27 1,462,200 -52,000 0.04 3,893,202,513 21,260,388 14.54 2025-11-25
40 2025-11-26 1,514,200 1,000 0.04 3,893,202,513 22,061,894 14.57 2025-11-24
41 2025-11-25 1,513,200 15,000 0.04 3,893,202,513 21,941,400 14.50 2025-11-21
42 2025-11-24 1,498,200 21,000 0.04 3,893,202,513 22,023,540 14.70 2025-11-20
43 2025-11-20 1,477,200 1,000 0.04 3,893,202,513 21,921,648 14.84 2025-11-18
44 2025-11-19 1,476,200 7,000 0.04 3,893,202,513 22,024,904 14.92 2025-11-17
45 2025-11-18 1,469,200 15,000 0.04 3,893,202,513 21,847,004 14.87 2025-11-14
46 2025-11-17 1,454,200 5,000 0.04 3,893,202,513 22,016,588 15.14 2025-11-13
47 2025-11-14 1,449,200 -31,000 0.04 3,893,202,513 21,766,984 15.02 2025-11-12
48 2025-11-13 1,480,200 8,000 0.04 3,893,202,513 22,143,792 14.96 2025-11-11
49 2025-11-12 1,472,200 -107,000 0.04 3,893,202,513 22,083,000 15.00 2025-11-10
50 2025-11-11 1,579,200 -53,000 0.04 3,893,202,513 22,740,480 14.40 2025-11-07
51 2025-11-10 1,632,200 19,000 0.04 3,893,202,513 23,422,070 14.35 2025-11-06
52 2025-11-06 1,613,200 5,000 0.04 3,893,202,513 22,713,856 14.08 2025-11-04
53 2025-11-05 1,608,200 -7,000 0.04 3,893,202,513 22,852,522 14.21 2025-11-03
54 2025-11-04 1,615,200 3,000 0.04 3,893,202,513 22,838,928 14.14 2025-10-31
55 2025-11-03 1,612,200 -8,000 0.04 3,893,202,513 22,925,484 14.22 2025-10-30
56 2025-10-31 1,620,200 24,000 0.04 3,893,202,513 23,249,870 14.35 2025-10-28
57 2025-10-30 1,596,200 14,000 0.04 3,893,202,513 22,921,432 14.36 2025-10-27
58 2025-10-28 1,582,200 19,000 0.04 3,893,202,513 22,688,748 14.34 2025-10-24
59 2025-10-27 1,563,200 6,000 0.04 3,893,202,513 22,510,080 14.40 2025-10-23
60 2025-10-24 1,557,200 4,000 0.04 3,893,202,513 22,330,248 14.34 2025-10-22
61 2025-10-23 1,553,200 -10,000 0.04 3,893,202,513 22,474,804 14.47 2025-10-21
62 2025-10-22 1,563,200 289,000 0.04 3,893,202,513 22,682,032 14.51 2025-10-20
63 2025-10-21 1,274,200 6,000 0.03 3,893,202,513 17,953,478 14.09 2025-10-17
64 2025-10-20 1,268,200 5,000 0.03 3,893,202,513 18,300,126 14.43 2025-10-16
65 2025-10-17 1,263,200 16,000 0.03 3,893,202,513 18,379,560 14.55 2025-10-15
66 2025-10-16 1,247,200 17,000 0.03 3,903,768,513 17,934,736 14.38 2025-10-14
67 2025-10-14 1,230,200 -20,000 0.03 3,903,768,513 18,059,336 14.68 2025-10-10
68 2025-10-13 1,250,200 -4,000 0.03 3,903,768,513 18,252,920 14.60 2025-10-09
69 2025-10-10 1,254,200 170,000 0.03 3,903,768,513 17,859,808 14.24 2025-10-08
70 2025-10-09 1,084,200 -207,000 0.03 3,903,768,513 15,612,480 14.40 2025-10-06
71 2025-10-03 1,291,200 16,000 0.03 3,903,768,513 19,368,000 15.00 2025-09-30
72 2025-10-02 1,275,200 242,000 0.03 3,903,768,513 18,936,720 14.85 2025-09-29
73 2025-09-30 1,033,200 17,000 0.03 3,903,768,513 15,198,372 14.71 2025-09-26
74 2025-09-29 1,016,200 65,000 0.03 3,903,768,513 14,531,660 14.30 2025-09-25
75 2025-09-26 951,200 75,000 0.02 3,903,768,513 13,839,960 14.55 2025-09-24
76 2025-09-25 876,200 135,000 0.02 3,903,768,513 12,818,806 14.63 2025-09-23
77 2025-09-24 741,200 11,000 0.02 3,903,768,513 11,147,648 15.04 2025-09-22
78 2025-09-22 730,200 29,000 0.02 3,903,768,513 11,018,718 15.09 2025-09-18
79 2025-09-19 701,200 -1,000 0.02 3,903,768,513 10,812,504 15.42 2025-09-17
80 2025-09-18 702,200 -8,000 0.02 3,903,768,513 10,708,550 15.25 2025-09-16
81 2025-09-17 710,200 -4,000 0.02 3,903,768,513 10,894,468 15.34 2025-09-15
82 2025-09-16 714,200 63,000 0.02 3,903,768,513 10,841,556 15.18 2025-09-12
83 2025-09-15 651,200 -96,000 0.02 3,903,768,513 9,943,824 15.27 2025-09-11
84 2025-09-12 747,200 25,000 0.02 3,903,768,513 11,193,056 14.98 2025-09-10
85 2025-09-11 722,200 -16,000 0.02 3,903,768,513 10,861,888 15.04 2025-09-09
86 2025-09-10 738,200 10,000 0.02 3,903,768,513 11,065,618 14.99 2025-09-08
87 2025-09-09 728,200 89,000 0.02 3,903,768,513 10,937,564 15.02 2025-09-05
88 2025-09-05 639,200 -45,000 0.02 3,903,768,513 9,511,296 14.88 2025-09-03
89 2025-09-03 684,200 15,000 0.02 3,903,768,513 10,351,946 15.13 2025-09-01
90 2025-09-02 669,200 24,000 0.02 3,903,768,513 10,171,840 15.20 2025-08-29
91 2025-09-01 645,200 15,000 0.02 3,903,768,513 10,219,968 15.84 2025-08-28
92 2025-08-29 630,200 5,000 0.02 3,903,768,513 10,209,240 16.20 2025-08-27
93 2025-08-28 625,200 -15,000 0.02 3,903,768,513 10,534,620 16.85 2025-08-26
94 2025-08-27 640,200 -2,000 0.02 3,903,768,513 10,582,506 16.53 2025-08-25
95 2025-08-26 642,200 9,000 0.02 3,903,768,513 10,487,126 16.33 2025-08-22
96 2025-08-25 633,200 -5,000 0.02 3,903,768,513 10,435,136 16.48 2025-08-21
97 2025-08-22 638,200 -25,000 0.02 3,903,768,513 10,638,794 16.67 2025-08-20
98 2025-08-20 663,200 78,000 0.02 3,903,768,513 10,796,896 16.28 2025-08-18
99 2025-08-19 585,200 10,000 0.01 3,903,768,513 9,626,540 16.45 2025-08-15
100 2025-08-18 575,200 8,000 0.01 3,903,768,513 9,542,568 16.59 2025-08-14
101 2025-08-15 567,200 23,000 0.01 3,903,768,513 9,472,240 16.70 2025-08-13
102 2025-08-12 544,200 3,000 0.01 3,903,768,513 8,897,670 16.35 2025-08-08
103 2025-08-11 541,200 30,000 0.01 3,903,768,513 9,000,156 16.63 2025-08-07
104 2025-08-08 511,200 5,000 0.01 3,903,768,513 8,424,576 16.48 2025-08-06
105 2025-08-07 506,200 -5,000 0.01 3,903,768,513 8,372,548 16.54 2025-08-05
106 2025-08-06 511,200 -15,000 0.01 3,903,768,513 8,404,128 16.44 2025-08-04
107 2025-08-05 526,200 4,300 0.01 3,911,196,513 8,503,392 16.16 2025-08-01
108 2025-08-04 521,900 15,000 0.01 3,911,196,513 8,548,722 16.38 2025-07-31
109 2025-08-01 506,900 10,000 0.01 3,911,196,513 8,678,128 17.12 2025-07-30
110 2025-07-29 496,900 20,000 0.01 3,911,196,513 8,467,176 17.04 2025-07-25
111 2025-07-28 476,900 -13,000 0.01 3,911,196,513 8,231,294 17.26 2025-07-24
112 2025-07-25 489,900 -26,000 0.01 3,911,196,513 8,602,644 17.56 2025-07-23
113 2025-07-23 515,900 30,000 0.01 3,911,196,513 8,821,890 17.10 2025-07-21
114 2025-07-22 485,900 -10,000 0.01 3,911,196,513 8,240,864 16.96 2025-07-18
115 2025-07-21 495,900 5,000 0.01 3,911,196,513 8,331,120 16.80 2025-07-17
116 2025-07-17 490,900 -26,000 0.01 3,911,196,513 8,139,122 16.58 2025-07-15
117 2025-07-15 516,900 -52,000 0.01 3,911,196,513 8,394,456 16.24 2025-07-11
118 2025-07-14 568,900 -10,000 0.01 3,911,196,513 9,056,888 15.92 2025-07-10
119 2025-07-10 578,900 70,000 0.01 3,911,196,513 9,100,308 15.72 2025-07-08
120 2025-07-09 508,900 -65,000 0.01 3,911,196,513 8,122,044 15.96 2025-07-07
121 2025-07-08 573,900 5,000 0.01 3,911,196,513 9,251,268 16.12 2025-07-04
122 2025-07-04 568,900 10,000 0.01 3,911,196,513 9,307,204 16.36 2025-07-02
123 2025-07-03 558,900 -80,000 0.01 3,911,196,513 8,998,290 16.10 2025-06-30
124 2025-07-02 638,900 20,000 0.02 3,912,040,513 10,388,514 16.26 2025-06-27
125 2025-06-30 618,900 -14,000 0.02 3,912,040,513 10,199,472 16.48 2025-06-26
126 2025-06-27 632,900 53,000 0.02 3,912,040,513 10,366,902 16.38 2025-06-25
127 2025-06-26 579,900 8,000 0.01 3,912,040,513 9,475,566 16.34 2025-06-24
128 2025-06-25 571,900 14,000 0.01 3,912,040,513 9,196,152 16.08 2025-06-23
129 2025-06-23 557,900 30,000 0.01 3,912,040,513 9,026,822 16.18 2025-06-19
130 2025-06-18 527,900 40,000 0.01 3,912,040,513 8,963,742 16.98 2025-06-16
131 2025-06-17 487,900 5,000 0.01 3,912,040,513 8,557,766 17.54 2025-06-13
132 2025-06-16 482,900 -40,000 0.01 3,912,040,513 8,595,620 17.80 2025-06-12
133 2025-06-13 522,900 60,000 0.01 3,912,040,513 9,401,742 17.98 2025-06-11
134 2025-06-12 462,900 48,000 0.01 3,912,040,513 8,369,232 18.08 2025-06-10
135 2025-06-11 414,900 -15,000 0.01 3,912,040,513 7,534,584 18.16 2025-06-09
136 2025-06-10 429,900 43,000 0.01 3,912,040,513 7,678,014 17.86 2025-06-06
137 2025-06-09 386,900 7,000 0.01 3,912,040,513 7,033,842 18.18 2025-06-05
138 2025-06-06 379,900 1,000 0.01 3,912,040,513 6,823,004 17.96 2025-06-04
139 2025-06-05 378,900 10,000 0.01 3,912,040,513 6,767,154 17.86 2025-06-03
140 2025-06-04 368,900 9,000 0.01 3,912,040,513 6,470,506 17.54 2025-06-02
141 2025-05-27 359,900 1,000 0.01 3,916,130,513 6,355,834 17.66 2025-05-23
142 2025-05-14 358,900 -10,000 0.01 3,916,130,513 6,704,252 18.68 2025-05-12
143 2025-05-12 368,900 3,000 0.01 3,916,130,513 7,045,990 19.10 2025-05-08
144 2025-05-09 365,900 6,000 0.01 3,916,130,513 7,047,234 19.26 2025-05-07
145 2025-05-08 359,900 -9,000 0.01 3,916,130,513 7,190,802 19.98 2025-05-06
146 2025-04-30 368,900 -2,000 0.01 3,916,130,513 7,038,612 19.08 2025-04-28
147 2025-04-14 370,900 -6,000 0.01 3,916,130,513 7,418,000 20.00 2025-04-10
148 2025-04-07 376,900 -3,000 0.01 3,916,130,513 7,379,702 19.58 2025-04-02
149 2025-03-28 379,900 -5,000 0.01 3,916,130,513 7,012,954 18.46 2025-03-26
150 2025-03-27 384,900 -1,000 0.01 3,917,970,513 7,105,254 18.46 2025-03-25
151 2025-03-25 385,900 -26,000 0.01 3,917,970,513 7,285,792 18.88 2025-03-21
152 2025-03-21 411,900 1,000 0.01 3,917,970,513 8,221,524 19.96 2025-03-19
153 2025-03-20 410,900 -3,000 0.01 3,917,970,513 8,004,332 19.48 2025-03-18
154 2025-03-19 413,900 30,000 0.01 3,917,970,513 8,220,054 19.86 2025-03-17
155 2025-03-18 383,900 -6,000 0.01 3,917,970,513 7,601,220 19.80 2025-03-14
156 2025-03-14 389,900 -90,000 0.01 3,917,970,513 7,361,312 18.88 2025-03-12
157 2025-03-13 479,900 -65,000 0.01 3,917,970,513 9,108,502 18.98 2025-03-11
158 2025-03-11 544,900 -1,000 0.01 3,917,970,513 10,320,406 18.94 2025-03-07
159 2025-03-10 545,900 -2,000 0.01 3,917,970,513 10,175,576 18.64 2025-03-06
160 2025-03-07 547,900 -11,000 0.01 3,917,970,513 10,169,024 18.56 2025-03-05
161 2025-03-06 558,900 1,000 0.01 3,917,970,513 10,060,200 18.00 2025-03-04
162 2025-03-04 557,900 -1,000 0.01 3,917,970,513 9,897,146 17.74 2025-02-28
163 2025-03-03 558,900 17,000 0.01 3,917,970,513 10,194,336 18.24 2025-02-27
164 2025-02-28 541,900 -19,000 0.01 3,917,970,513 9,667,496 17.84 2025-02-26
165 2025-02-26 560,900 -11,000 0.01 3,917,970,513 9,770,878 17.42 2025-02-24
166 2025-02-25 571,900 10,000 0.01 3,917,970,513 9,516,416 16.64 2025-02-21
167 2025-02-24 561,900 -35,000 0.01 3,917,970,513 9,316,302 16.58 2025-02-20
168 2025-02-21 596,900 -137,000 0.02 3,917,970,513 10,302,494 17.26 2025-02-19
169 2025-02-20 733,900 -121,000 0.02 3,917,970,513 11,478,196 15.64 2025-02-18
170 2025-02-19 854,900 124,000 0.02 3,917,970,513 13,387,734 15.66 2025-02-17
171 2025-02-18 730,900 -95,000 0.02 3,917,970,513 11,752,872 16.08 2025-02-14
172 2025-02-17 825,900 -11,000 0.02 3,917,970,513 12,950,112 15.68 2025-02-13
173 2025-02-07 836,900 -91,000 0.02 3,917,970,513 12,536,762 14.98 2025-02-05
174 2025-02-06 927,900 6,000 0.02 3,917,970,513 14,568,030 15.70 2025-02-04
175 2025-02-05 921,900 2,000 0.02 3,917,970,513 14,049,756 15.24 2025-02-03
176 2025-01-24 919,900 10,000 0.02 3,917,970,513 14,074,470 15.30 2025-01-22
177 2025-01-23 909,900 1,000 0.02 3,917,970,513 14,249,034 15.66 2025-01-21
178 2025-01-22 908,900 -1,000 0.02 3,917,970,513 13,815,280 15.20 2025-01-20
179 2025-01-21 909,900 5,000 0.02 3,917,970,513 13,866,876 15.24 2025-01-17
180 2025-01-17 904,900 5,000 0.02 3,917,970,513 13,464,912 14.88 2025-01-15
181 2025-01-15 899,900 -1,000 0.02 3,917,970,513 13,642,484 15.16 2025-01-13
182 2025-01-14 900,900 16,000 0.02 3,917,970,513 13,783,770 15.30 2025-01-10
183 2025-01-10 884,900 -44,000 0.02 3,919,104,513 14,246,890 16.10 2025-01-08
184 2025-01-07 928,900 -328,000 0.02 3,919,104,513 15,252,538 16.42 2025-01-03
185 2025-01-06 1,256,900 52,000 0.03 3,919,104,513 21,015,368 16.72 2025-01-02
186 2025-01-03 1,204,900 -23,000 0.03 3,919,104,513 20,531,496 17.04 2024-12-30
187 2025-01-02 1,227,900 30,000 0.03 3,919,104,513 21,340,902 17.38 2024-12-27
188 2024-12-30 1,197,900 -2,000 0.03 3,919,104,513 21,418,452 17.88 2024-12-23
189 2024-12-27 1,199,900 -30,000 0.03 3,919,104,513 21,190,234 17.66 2024-12-20
190 2024-12-19 1,229,900 31,000 0.03 3,919,104,513 21,375,662 17.38 2024-12-17
191 2024-12-18 1,198,900 5,000 0.03 3,922,514,513 20,860,860 17.40 2024-12-16
192 2024-12-17 1,193,900 -2,000 0.03 3,922,514,513 21,537,956 18.04 2024-12-13
193 2024-12-16 1,195,900 -152,000 0.03 3,922,514,513 22,411,166 18.74 2024-12-12
194 2024-12-13 1,347,900 72,000 0.03 3,922,514,513 23,561,292 17.48 2024-12-11
195 2024-12-12 1,275,900 -69,000 0.03 3,922,514,513 22,047,552 17.28 2024-12-10
196 2024-12-11 1,344,900 10,000 0.03 3,922,514,513 23,239,872 17.28 2024-12-09
197 2024-12-09 1,334,900 8,000 0.03 3,922,514,513 22,346,226 16.74 2024-12-05
198 2024-12-06 1,326,900 5,000 0.03 3,922,514,513 22,743,066 17.14 2024-12-04
199 2024-12-04 1,321,900 35,000 0.03 3,922,514,513 22,895,308 17.32 2024-12-02
200 2024-11-29 1,286,900 -600,000 0.03 3,922,514,513 22,108,942 17.18 2024-11-27
201 2024-11-20 1,886,900 596,000 0.05 3,922,514,513 31,435,754 16.66 2024-11-18
202 2024-11-19 1,290,900 50,000 0.03 3,922,514,513 21,687,120 16.80 2024-11-15
203 2024-11-18 1,240,900 50,000 0.03 3,922,514,513 20,598,940 16.60 2024-11-14
204 2024-11-15 1,190,900 10,000 0.03 3,922,514,513 20,602,570 17.30 2024-11-13
205 2024-11-14 1,180,900 -5,000 0.03 3,922,514,513 20,783,840 17.60 2024-11-12
206 2024-11-13 1,185,900 -19,000 0.03 3,922,514,513 21,607,098 18.22 2024-11-11
207 2024-11-12 1,204,900 9,000 0.03 3,922,514,513 22,242,454 18.46 2024-11-08
208 2024-11-11 1,195,900 -8,000 0.03 3,922,514,513 22,698,182 18.98 2024-11-07
209 2024-11-08 1,203,900 -23,000 0.03 3,926,291,513 21,694,278 18.02 2024-11-06
210 2024-11-07 1,226,900 79,000 0.03 3,926,291,513 22,624,036 18.44 2024-11-05
211 2024-11-06 1,147,900 10,000 0.03 3,926,291,513 20,225,998 17.62 2024-11-04
212 2024-11-05 1,137,900 -90,000 0.03 3,926,291,513 20,118,072 17.68 2024-11-01
213 2024-11-04 1,227,900 -99,000 0.03 3,926,291,513 21,365,460 17.40 2024-10-31
214 2024-11-01 1,326,900 8,000 0.03 3,926,291,513 22,318,458 16.82 2024-10-30
215 2024-10-31 1,318,900 135,000 0.03 3,926,291,513 22,315,788 16.92 2024-10-29
216 2024-10-30 1,183,900 -78,000 0.03 3,926,291,513 20,244,690 17.10 2024-10-28
217 2024-10-29 1,261,900 4,000 0.03 3,926,291,513 20,998,016 16.64 2024-10-25
218 2024-10-25 1,257,900 12,000 0.03 3,926,291,513 21,032,088 16.72 2024-10-23
219 2024-10-24 1,245,900 -24,000 0.03 3,926,291,513 20,358,006 16.34 2024-10-22
220 2024-10-23 1,269,900 28,000 0.03 3,926,291,513 20,216,808 15.92 2024-10-21
221 2024-10-22 1,241,900 -197,000 0.03 3,926,291,513 20,143,618 16.22 2024-10-18
222 2024-10-21 1,438,900 5,000 0.04 3,926,291,513 22,331,728 15.52 2024-10-17
223 2024-10-17 1,433,900 32,000 0.04 3,926,291,513 23,143,146 16.14 2024-10-15
224 2024-10-16 1,401,900 6,000 0.04 3,926,291,513 24,421,098 17.42 2024-10-14
225 2024-10-15 1,395,900 48,000 0.04 3,926,291,513 24,819,102 17.78 2024-10-10
226 2024-10-14 1,347,900 -35,000 0.03 3,926,291,513 23,345,628 17.32 2024-10-09
227 2024-10-10 1,382,900 374,000 0.04 3,935,292,513 24,698,594 17.86 2024-10-08
228 2024-10-09 1,008,900 -122,000 0.03 3,935,292,513 22,347,135 22.15 2024-10-07
229 2024-10-08 1,130,900 129,000 0.03 3,935,292,513 23,183,450 20.50 2024-10-04
230 2024-10-07 1,001,900 -14,000 0.03 3,935,292,513 19,657,278 19.62 2024-10-03
231 2024-10-04 1,015,900 -215,000 0.03 3,935,292,513 21,079,925 20.75 2024-10-02
232 2024-10-03 1,230,900 -1,924,000 0.03 3,935,292,513 23,017,830 18.70 2024-09-30
233 2024-10-02 3,154,900 152,000 0.08 3,935,292,513 58,239,454 18.46 2024-09-27
234 2024-09-30 3,002,900 -510,000 0.08 3,935,292,513 48,226,574 16.06 2024-09-26
235 2024-09-27 3,512,900 43,000 0.09 3,935,292,513 50,374,986 14.34 2024-09-25
236 2024-09-26 3,469,900 -57,000 0.09 3,935,292,513 50,382,948 14.52 2024-09-24
237 2024-09-24 3,526,900 -1,000 0.09 3,935,292,513 48,106,916 13.64 2024-09-20
238 2024-09-23 3,527,900 70,000 0.09 3,935,292,513 47,132,744 13.36 2024-09-19
239 2024-09-11 3,457,900 5,000 0.09 3,935,292,513 43,154,592 12.48 2024-09-09
240 2024-09-10 3,452,900 -10,000 0.09 3,935,292,513 44,611,468 12.92 2024-09-05
241 2024-09-05 3,462,900 -3,000 0.09 3,935,292,513 44,879,184 12.96 2024-09-03
242 2024-09-04 3,465,900 5,000 0.09 3,935,292,513 44,779,428 12.92 2024-09-02
243 2024-09-03 3,460,900 33,000 0.09 3,935,292,513 45,960,752 13.28 2024-08-30
244 2024-09-02 3,427,900 -18,000 0.09 3,935,292,513 45,179,722 13.18 2024-08-29
245 2024-08-19 3,445,900 5,000 0.09 3,935,292,513 44,038,602 12.78 2024-08-15
246 2024-08-15 3,440,900 3,000 0.09 3,935,292,513 45,075,790 13.10 2024-08-13
247 2024-08-13 3,437,900 8,000 0.09 3,935,292,513 46,824,198 13.62 2024-08-09
248 2024-08-12 3,429,900 68,000 0.09 3,935,292,513 46,097,856 13.44 2024-08-08
249 2024-08-09 3,361,900 -3,000 0.09 3,935,292,513 45,385,650 13.50 2024-08-07
250 2024-08-07 3,364,900 4,000 0.09 3,935,292,513 43,676,402 12.98 2024-08-05
251 2024-08-05 3,360,900 10,000 0.09 3,935,292,513 43,153,956 12.84 2024-08-01
252 2024-08-01 3,350,900 38,000 0.09 3,935,292,513 42,288,358 12.62 2024-07-30
253 2024-07-31 3,312,900 147,000 0.08 3,935,292,513 44,724,150 13.50 2024-07-29
254 2024-07-29 3,165,900 -13,000 0.08 3,935,292,513 43,372,830 13.70 2024-07-25
255 2024-07-26 3,178,900 4,000 0.08 3,935,292,513 44,059,554 13.86 2024-07-24
256 2024-07-25 3,174,900 100,000 0.08 3,935,292,513 45,591,564 14.36 2024-07-23
257 2024-07-23 3,074,900 48,000 0.08 3,935,292,513 44,586,050 14.50 2024-07-19
258 2024-07-22 3,026,900 20,000 0.08 3,935,292,513 46,008,880 15.20 2024-07-18
259 2024-07-19 3,006,900 -9,000 0.08 3,935,292,513 45,644,742 15.18 2024-07-17
260 2024-07-18 3,015,900 102,000 0.08 3,935,292,513 43,428,960 14.40 2024-07-16
261 2024-07-16 2,913,900 -25,000 0.07 3,935,292,513 42,834,330 14.70 2024-07-12
262 2024-07-11 2,938,900 -17,000 0.07 3,935,292,513 40,086,596 13.64 2024-07-09
263 2024-07-10 2,955,900 -100,000 0.08 3,935,292,513 40,673,184 13.76 2024-07-08
264 2024-07-09 3,055,900 10,000 0.08 3,935,292,513 43,516,016 14.24 2024-07-05
265 2024-07-05 3,045,900 97,000 0.08 3,935,292,513 44,104,632 14.48 2024-07-03
266 2024-07-04 2,948,900 8,000 0.07 3,935,292,513 41,284,600 14.00 2024-07-02
267 2024-07-03 2,940,900 5,000 0.07 3,935,292,513 41,172,600 14.00 2024-06-28
268 2024-07-02 2,935,900 50,000 0.07 3,935,292,513 42,042,088 14.32 2024-06-27
269 2024-06-28 2,885,900 -3,000 0.07 3,935,292,513 42,249,576 14.64 2024-06-26
270 2024-06-27 2,888,900 -50,000 0.07 3,935,292,513 40,271,266 13.94 2024-06-25
271 2024-06-25 2,938,900 -4,000 0.07 3,935,292,513 38,675,924 13.16 2024-06-21
272 2024-06-24 2,942,900 -37,000 0.07 3,935,292,513 39,376,002 13.38 2024-06-20
273 2024-06-21 2,979,900 10,000 0.08 3,935,292,513 41,003,424 13.76 2024-06-19
274 2024-06-19 2,969,900 5,000 0.08 3,935,292,513 39,024,486 13.14 2024-06-17
275 2024-06-18 2,964,900 43,000 0.08 3,935,292,513 37,832,124 12.76 2024-06-14
276 2024-06-17 2,921,900 14,000 0.07 3,935,292,513 38,802,832 13.28 2024-06-13
277 2024-06-14 2,907,900 7,000 0.07 3,935,292,513 38,849,544 13.36 2024-06-12
278 2024-06-13 2,900,900 63,000 0.07 3,935,292,513 40,496,564 13.96 2024-06-11
279 2024-06-12 2,837,900 -5,000 0.07 3,935,292,513 40,581,970 14.30 2024-06-07
280 2024-06-11 2,842,900 1,000 0.07 3,935,292,513 41,733,772 14.68 2024-06-06
281 2024-06-07 2,841,900 10,000 0.07 3,935,292,513 41,946,444 14.76 2024-06-05
282 2024-06-05 2,831,900 -10,000 0.07 3,935,292,513 41,685,568 14.72 2024-06-03
283 2024-06-04 2,841,900 50,000 0.07 3,935,292,513 40,809,684 14.36 2024-05-31
284 2024-05-29 2,791,900 5,000 0.07 3,935,292,513 43,665,316 15.64 2024-05-27
285 2024-05-28 2,786,900 5,000 0.07 3,935,292,513 42,639,570 15.30 2024-05-24
286 2024-05-27 2,781,900 5,000 0.07 3,935,292,513 44,510,400 16.00 2024-05-23
287 2024-05-23 2,776,900 6,000 0.07 3,935,292,513 45,430,084 16.36 2024-05-21
288 2024-05-22 2,770,900 -331,000 0.07 3,935,292,513 47,437,808 17.12 2024-05-20
289 2024-05-21 3,101,900 1,000 0.08 3,935,292,513 52,111,920 16.80 2024-05-17
290 2024-05-20 3,100,900 10,000 0.08 3,935,292,513 52,157,138 16.82 2024-05-16
291 2024-05-17 3,090,900 -16,000 0.08 3,935,292,513 51,988,938 16.82 2024-05-14
292 2024-05-16 3,106,900 -83,000 0.08 3,935,292,513 52,817,300 17.00 2024-05-13
293 2024-05-14 3,189,900 87,000 0.08 3,935,292,513 54,100,704 16.96 2024-05-10
294 2024-05-10 3,102,900 8,000 0.08 3,935,292,513 51,321,966 16.54 2024-05-08
295 2024-05-09 3,094,900 -10,000 0.08 3,935,292,513 53,046,586 17.14 2024-05-07
296 2024-05-08 3,104,900 -10,000 0.08 3,935,292,513 53,838,966 17.34 2024-05-06
297 2024-05-07 3,114,900 30,000 0.08 3,935,292,513 52,205,724 16.76 2024-05-03
298 2024-05-02 3,084,900 -5,000 0.08 3,935,292,513 50,283,870 16.30 2024-04-29
299 2024-04-30 3,089,900 3,000 0.08 3,935,292,513 49,809,188 16.12 2024-04-26
300 2024-04-29 3,086,900 10,000 0.08 3,935,292,513 48,773,020 15.80 2024-04-25
301 2024-04-26 3,076,900 8,000 0.08 3,935,292,513 49,230,400 16.00 2024-04-24
302 2024-04-25 3,068,900 -156,000 0.08 3,935,292,513 48,672,754 15.86 2024-04-23
303 2024-04-18 3,224,900 5,000 0.08 3,935,292,513 49,663,460 15.40 2024-04-16
304 2024-04-17 3,219,900 5,000 0.08 3,935,292,513 50,874,420 15.80 2024-04-15
305 2024-04-16 3,214,900 25,000 0.08 3,935,292,513 51,759,890 16.10 2024-04-12
306 2024-04-15 3,189,900 10,000 0.08 3,935,292,513 54,228,300 17.00 2024-04-11
307 2024-04-11 3,179,900 -15,000 0.08 3,935,292,513 55,139,466 17.34 2024-04-09
308 2024-04-10 3,194,900 1,000 0.08 3,935,292,513 54,057,708 16.92 2024-04-08
309 2024-04-09 3,193,900 20,000 0.08 3,935,292,513 53,913,032 16.88 2024-04-05
310 2024-04-08 3,173,900 5,000 0.08 3,935,292,513 55,733,684 17.56 2024-04-03
311 2024-04-05 3,168,900 10,000 0.08 3,935,292,513 54,885,348 17.32 2024-04-02
312 2024-04-03 3,158,900 5,000 0.08 3,935,292,513 53,069,520 16.80 2024-03-28
313 2024-04-02 3,153,900 12,000 0.08 3,935,292,513 53,868,612 17.08 2024-03-27
314 2024-03-28 3,141,900 5,000 0.08 3,935,292,513 59,570,424 18.96 2024-03-26
315 2024-03-26 3,136,900 4,000 0.08 3,935,292,513 61,232,288 19.52 2024-03-22
316 2024-03-25 3,132,900 -5,000 0.08 3,935,292,513 64,694,385 20.65 2024-03-21
317 2024-03-15 3,137,900 5,000 0.08 3,935,292,513 61,942,146 19.74 2024-03-13
318 2024-03-14 3,132,900 -6,000 0.08 3,935,292,513 63,127,935 20.15 2024-03-12
319 2024-03-13 3,138,900 6,000 0.08 3,935,292,513 59,011,320 18.80 2024-03-11
320 2024-03-08 3,132,900 -2,000 0.08 3,935,292,513 58,710,546 18.74 2024-03-06
321 2024-03-07 3,134,900 4,000 0.08 3,935,292,513 57,368,670 18.30 2024-03-05
322 2024-03-05 3,130,900 5,000 0.08 3,935,292,513 61,553,494 19.66 2024-03-01
323 2024-02-29 3,125,900 2,000 0.08 3,935,292,513 63,299,475 20.25 2024-02-27
324 2024-02-28 3,123,900 -3,000 0.08 3,935,292,513 65,601,900 21.00 2024-02-26
325 2024-02-26 3,126,900 -2,000 0.08 3,935,292,513 62,225,310 19.90 2024-02-22
326 2024-02-23 3,128,900 -14,000 0.08 3,935,292,513 60,888,394 19.46 2024-02-21
327 2024-02-21 3,142,900 -16,000 0.08 3,935,292,513 57,955,076 18.44 2024-02-19
328 2024-02-20 3,158,900 -4,000 0.08 3,935,292,513 61,093,126 19.34 2024-02-16
329 2024-02-16 3,162,900 1,000 0.08 3,935,292,513 56,932,200 18.00 2024-02-14
330 2024-02-15 3,161,900 50,000 0.08 3,935,292,513 58,178,960 18.40 2024-02-08
331 2024-02-14 3,111,900 2,120,000 0.08 3,935,292,513 56,698,818 18.22 2024-02-07
332 2024-02-08 991,900 508,000 0.03 3,935,292,513 18,469,178 18.62 2024-02-06
333 2024-02-02 483,900 1,000 0.01 3,935,292,513 8,342,436 17.24 2024-01-31
334 2024-02-01 482,900 5,000 0.01 3,935,292,513 8,441,092 17.48 2024-01-30
335 2024-01-31 477,900 -10,000 0.01 3,935,292,513 8,602,200 18.00 2024-01-29
336 2024-01-29 487,900 9,000 0.01 3,935,292,513 8,421,154 17.26 2024-01-25
337 2024-01-26 478,900 3,000 0.01 3,935,292,513 8,150,878 17.02 2024-01-24
338 2024-01-25 475,900 -3,000 0.01 3,935,292,513 7,995,120 16.80 2024-01-23
339 2024-01-24 478,900 2,000 0.01 3,935,292,513 7,815,648 16.32 2024-01-22
340 2024-01-23 476,900 2,000 0.01 3,935,292,513 8,231,294 17.26 2024-01-19
341 2024-01-22 474,900 1,000 0.01 3,935,292,513 8,320,248 17.52 2024-01-18
342 2024-01-18 473,900 4,000 0.01 3,935,292,513 8,729,238 18.42 2024-01-16
343 2024-01-10 469,900 1,000 0.01 3,935,292,513 8,871,712 18.88 2024-01-08
344 2024-01-09 468,900 10,000 0.01 3,935,292,513 9,209,196 19.64 2024-01-05
345 2024-01-08 458,900 1,000 0.01 3,935,292,513 9,132,110 19.90 2024-01-04
346 2024-01-05 457,900 -2,000 0.01 3,935,292,513 9,075,578 19.82 2024-01-03
347 2024-01-04 459,900 5,000 0.01 3,935,292,513 9,133,614 19.86 2024-01-02
348 2024-01-03 454,900 1,000 0.01 3,935,292,513 9,552,900 21.00 2023-12-29
349 2024-01-02 453,900 -5,000 0.01 3,935,292,513 9,441,120 20.80 2023-12-28
350 2023-12-27 458,900 6,000 0.01 3,935,292,513 9,200,945 20.05 2023-12-21
351 2023-12-22 452,900 2,000 0.01 3,935,292,513 9,103,290 20.10 2023-12-20
352 2023-12-21 450,900 9,000 0.01 3,935,292,513 9,220,905 20.45 2023-12-19
353 2023-12-19 441,900 -5,000 0.01 3,935,292,513 9,589,230 21.70 2023-12-15
354 2023-12-12 446,900 5,000 0.01 3,935,292,513 9,340,210 20.90 2023-12-08
355 2023-12-01 441,900 2,000 0.01 3,935,292,513 10,716,075 24.25 2023-11-29
356 2023-11-22 439,900 -5,000 0.01 3,934,422,513 11,239,445 25.55 2023-11-20
357 2023-11-20 444,900 5,000 0.01 3,932,534,613 11,100,255 24.95 2023-11-16
358 2023-11-17 439,900 -7,000 0.01 3,932,534,613 11,415,405 25.95 2023-11-15
359 2023-11-14 446,900 2,000 0.01 3,932,534,613 10,747,945 24.05 2023-11-10
360 2023-11-13 444,900 5,000 0.01 3,932,534,613 11,122,500 25.00 2023-11-09
361 2023-11-09 439,900 -8,000 0.01 3,932,534,613 11,283,435 25.65 2023-11-07
362 2023-11-08 447,900 -4,000 0.01 3,933,809,613 11,981,325 26.75 2023-11-06
363 2023-11-01 451,900 -5,000 0.01 3,933,295,513 11,794,590 26.10 2023-10-30
364 2023-10-31 456,900 -2,000 0.01 3,933,295,513 11,788,020 25.80 2023-10-27
365 2023-10-26 458,900 2,000 0.01 3,932,508,068 11,151,270 24.30 2023-10-24
366 2023-10-24 456,900 5,000 0.01 3,932,508,068 11,559,570 25.30 2023-10-19
367 2023-10-17 451,900 10,000 0.01 3,932,508,068 11,794,590 26.10 2023-10-13
368 2023-10-16 441,900 -20,000 0.01 3,932,508,068 11,953,395 27.05 2023-10-12
369 2023-10-13 461,900 4,000 0.01 3,939,963,068 11,893,925 25.75 2023-10-11
370 2023-10-12 457,900 3,000 0.01 3,939,963,068 11,745,135 25.65 2023-10-10
371 2023-10-10 454,900 -5,000 0.01 3,939,963,068 11,759,165 25.85 2023-10-06
372 2023-10-05 459,900 8,000 0.01 3,939,963,068 11,474,505 24.95 2023-10-03
373 2023-10-04 451,900 -28,000 0.01 3,939,963,068 11,862,375 26.25 2023-09-29
374 2023-10-03 479,900 6,000 0.01 3,939,963,068 11,877,525 24.75 2023-09-28
375 2023-09-27 473,900 6,000 0.01 3,939,963,068 12,274,010 25.90 2023-09-25
376 2023-09-26 467,900 -10,000 0.01 3,939,963,068 12,539,720 26.80 2023-09-22
377 2023-09-21 477,900 12,000 0.01 3,939,963,068 12,568,770 26.30 2023-09-19
378 2023-09-14 465,900 -5,000 0.01 3,939,963,068 12,882,135 27.65 2023-09-12
379 2023-09-06 470,900 -2,000 0.01 3,939,963,068 12,784,935 27.15 2023-09-04
380 2023-09-05 472,900 2,000 0.01 3,939,963,068 12,484,560 26.40 2023-08-31
381 2023-08-10 470,900 5,000 0.01 3,941,978,068 12,643,665 26.85 2023-08-08
382 2023-08-04 465,900 10,000 0.01 3,941,978,068 12,788,955 27.45 2023-08-02
383 2023-08-03 455,900 5,000 0.01 3,941,978,068 12,924,765 28.35 2023-08-01
384 2023-08-02 450,900 -13,000 0.01 3,941,978,068 13,279,005 29.45 2023-07-31
385 2023-08-01 463,900 -17,000 0.01 3,941,978,068 13,453,100 29.00 2023-07-28
386 2023-07-31 480,900 5,000 0.01 3,941,978,068 13,537,335 28.15 2023-07-27
387 2023-07-20 475,900 10,000 0.01 3,944,778,068 13,230,020 27.80 2023-07-18
388 2023-07-18 465,900 -5,000 0.01 3,944,778,068 13,511,100 29.00 2023-07-13
389 2023-07-12 470,900 -26,000 0.01 3,944,778,068 12,879,115 27.35 2023-07-10
390 2023-06-21 496,900 -11,000 0.01 3,950,514,068 15,627,505 31.45 2023-06-19
391 2023-06-20 507,900 -3,000 0.01 3,950,514,068 16,202,010 31.90 2023-06-16
392 2023-06-15 510,900 3,000 0.01 3,950,514,068 15,659,085 30.65 2023-06-13
393 2023-06-06 507,900 -10,000 0.01 3,950,514,068 15,846,480 31.20 2023-06-02
394 2023-06-05 517,900 5,000 0.01 3,950,514,068 15,252,155 29.45 2023-06-01
395 2023-05-19 512,900 -10,000 0.01 3,954,852,068 15,797,320 30.80 2023-05-17
396 2023-05-16 522,900 2,000 0.01 3,954,744,068 16,419,060 31.40 2023-05-12
397 2023-05-15 520,900 10,000 0.01 3,954,744,068 16,616,710 31.90 2023-05-11
398 2023-05-12 510,900 -10,000 0.01 3,954,744,068 16,502,070 32.30 2023-05-10
399 2023-05-11 520,900 -12,000 0.01 3,954,744,068 17,007,385 32.65 2023-05-09
400 2023-05-10 532,900 -10,000 0.01 3,954,744,068 17,905,440 33.60 2023-05-08
401 2023-05-08 542,900 -2,000 0.01 3,954,714,068 17,807,120 32.80 2023-05-04
402 2023-05-05 544,900 -8,000 0.01 3,954,614,068 17,355,065 31.85 2023-05-03
403 2023-05-04 552,900 18,000 0.01 3,953,887,500 17,195,190 31.10 2023-05-02
404 2023-05-03 534,900 10,000 0.01 3,953,376,172 16,876,095 31.55 2023-04-28
405 2023-04-17 524,900 -10,000 0.01 3,952,464,590 17,347,945 33.05 2023-04-13
406 2023-04-14 534,900 -10,000 0.01 3,952,464,590 17,357,505 32.45 2023-04-12
407 2023-04-12 544,900 -10,000 0.01 3,952,464,590 18,117,925 33.25 2023-04-06
408 2023-04-11 554,900 10,000 0.01 3,952,464,590 18,061,995 32.55 2023-04-04
409 2023-04-04 544,900 13,000 0.01 3,952,464,590 17,545,780 32.20 2023-03-31
410 2023-04-03 531,900 19,000 0.01 3,952,464,590 17,339,940 32.60 2023-03-30
411 2023-03-29 512,900 1,000 0.01 3,952,464,590 17,361,665 33.85 2023-03-27
412 2023-03-07 511,900 15,000 0.01 3,955,214,590 18,070,070 35.30 2023-03-03
413 2023-03-06 496,900 15,000 0.01 3,955,214,590 17,689,640 35.60 2023-03-02
414 2023-02-17 481,900 -100 0.01 3,955,214,590 17,830,300 37.00 2023-02-15
415 2022-12-30 482,000 -2,000 0.01 3,955,193,384 17,472,500 36.25 2022-12-28
416 2022-12-28 484,000 48,000 0.01 3,955,193,384 17,303,000 35.75 2022-12-22
417 2022-12-19 436,000 -11,000 0.01 3,955,193,384 15,216,400 34.90 2022-12-15
418 2022-12-13 447,000 -28,000 0.01 3,955,193,384 15,555,600 34.80 2022-12-09
419 2022-12-09 475,000 -28,000 0.01 3,955,193,384 16,007,500 33.70 2022-12-07
420 2022-12-07 503,000 56,000 0.01 3,955,193,384 17,328,350 34.45 2022-12-05
421 2022-12-05 447,000 -7,000 0.01 3,955,193,384 15,801,450 35.35 2022-12-01
422 2022-11-21 454,000 -5,000 0.01 3,955,182,662 14,913,900 32.85 2022-11-17
423 2022-11-18 459,000 -6,000 0.01 3,955,182,662 14,986,350 32.65 2022-11-16
424 2022-09-29 465,000 -8,000 0.01 3,955,181,662 14,973,000 32.20 2022-09-27
425 2022-09-14 473,000 -12,000 0.01 3,955,181,662 15,609,000 33.00 2022-09-09
426 2022-09-13 485,000 5,000 0.01 3,955,181,662 15,423,000 31.80 2022-09-08
427 2022-09-08 480,000 12,000 0.01 3,955,181,662 15,576,000 32.45 2022-09-06
428 2022-09-07 468,000 -1,000 0.01 3,955,181,662 15,467,400 33.05 2022-09-05
429 2022-08-30 469,000 -1,000 0.01 3,955,106,662 16,977,800 36.20 2022-08-26
430 2022-08-24 470,000 -1,000 0.01 3,955,106,662 15,698,000 33.40 2022-08-22
431 2022-08-19 471,000 -127,000 0.01 3,955,106,662 16,084,650 34.15 2022-08-17
432 2022-08-05 598,000 2,000 0.02 3,955,106,662 20,780,500 34.75 2022-08-03
433 2022-07-18 596,000 -4,000 0.02 3,954,693,020 22,677,800 38.05 2022-07-14
434 2022-07-11 600,000 -1,000 0.02 3,954,693,020 23,580,000 39.30 2022-07-07
435 2022-06-28 601,000 -6,000 0.02 3,954,568,450 22,868,050 38.05 2022-06-24
436 2022-06-22 607,000 7,000 0.02 3,954,439,800 21,578,850 35.55 2022-06-20
437 2022-06-16 600,000 1,000 0.02 3,954,439,800 22,020,000 36.70 2022-06-14
438 2022-06-15 599,000 2,000 0.02 3,954,439,800 22,043,200 36.80 2022-06-13
439 2022-06-14 597,000 5,000 0.02 3,954,439,800 22,387,500 37.50 2022-06-10
440 2022-06-13 592,000 -4,000 0.01 3,954,439,800 23,058,400 38.95 2022-06-09
441 2022-06-10 596,000 4,000 0.02 3,954,439,800 23,661,200 39.70 2022-06-08
442 2022-06-09 592,000 8,000 0.01 3,954,439,800 23,650,400 39.95 2022-06-07
443 2022-06-08 584,000 -5,000 0.01 3,954,439,800 24,002,400 41.10 2022-06-06
444 2022-06-06 589,000 2,000 0.01 3,954,439,800 23,795,600 40.40 2022-06-01
445 2022-05-31 587,000 1,000 0.01 3,954,439,800 22,775,600 38.80 2022-05-27
446 2022-05-26 586,000 2,000 0.01 3,954,421,650 22,678,200 38.70 2022-05-24
447 2022-05-23 584,000 -1,000 0.01 3,954,421,650 22,688,400 38.85 2022-05-19
448 2022-05-20 585,000 127,000 0.01 3,954,421,650 23,136,750 39.55 2022-05-18
449 2022-05-16 458,000 -5,000 0.01 3,954,421,650 17,541,400 38.30 2022-05-12
450 2022-05-13 463,000 1,000 0.01 3,954,421,650 17,987,550 38.85 2022-05-11
451 2022-05-11 462,000 5,000 0.01 3,954,421,650 17,833,200 38.60 2022-05-06
452 2022-05-10 457,000 1,000 0.01 3,953,267,460 18,874,100 41.30 2022-05-05
453 2022-04-21 456,000 1,000 0.01 3,953,267,460 19,015,200 41.70 2022-04-19
454 2022-04-20 455,000 5,000 0.01 3,953,267,460 19,701,500 43.30 2022-04-14
455 2022-04-14 450,000 1,000 0.01 3,953,267,460 18,742,500 41.65 2022-04-12
456 2022-04-07 449,000 2,000 0.01 3,953,267,460 19,015,150 42.35 2022-04-04
457 2022-03-30 447,000 -1,000 0.01 3,953,267,460 19,355,100 43.30 2022-03-28
458 2022-03-25 448,000 -5,000 0.01 3,953,267,460 20,608,000 46.00 2022-03-23
459 2022-03-22 453,000 -1,000 0.01 3,953,267,460 20,498,250 45.25 2022-03-18
460 2022-03-21 454,000 1,000 0.01 3,953,267,460 20,725,100 45.65 2022-03-17
461 2022-03-17 453,000 271,000 0.01 3,953,267,460 18,527,700 40.90 2022-03-15
462 2022-03-15 182,000 5,000 0.00 3,953,267,460 8,044,400 44.20 2022-03-11
463 2022-03-14 177,000 1,000 0.00 3,953,267,460 7,911,900 44.70 2022-03-10
464 2022-03-04 176,000 -1,000 0.00 3,953,267,460 8,738,400 49.65 2022-03-02
465 2022-02-22 177,000 -4,000 0.00 3,953,267,460 8,796,900 49.70 2022-02-18
466 2022-02-21 181,000 1,000 0.00 3,953,267,460 8,959,500 49.50 2022-02-17
467 2022-02-18 180,000 4,000 0.00 3,953,267,460 8,793,000 48.85 2022-02-16
468 2022-02-14 176,000 -3,000 0.00 3,953,267,460 8,694,400 49.40 2022-02-10
469 2022-02-11 179,000 -5,000 0.00 3,953,267,460 8,699,400 48.60 2022-02-09
470 2022-02-04 184,000 2,000 0.00 3,953,267,460 8,592,800 46.70 2022-01-27
471 2022-01-28 182,000 5,000 0.00 3,953,179,180 8,490,300 46.65 2022-01-26
472 2022-01-26 177,000 -2,000 0.00 3,953,179,180 8,513,700 48.10 2022-01-24
473 2022-01-25 179,000 -10,000 0.00 3,953,179,180 8,574,100 47.90 2022-01-21
474 2022-01-19 189,000 4,000 0.00 3,953,179,180 8,769,600 46.40 2022-01-17
475 2022-01-12 185,000 -7,000 0.00 3,953,179,180 8,796,750 47.55 2022-01-10
476 2022-01-11 192,000 -17,000 0.00 3,953,179,180 8,870,400 46.20 2022-01-07
477 2022-01-07 209,000 3,000 0.01 3,953,179,180 9,112,400 43.60 2022-01-05
478 2022-01-06 206,000 5,000 0.01 3,953,179,180 9,115,500 44.25 2022-01-04
479 2021-12-30 201,000 -4,000 0.01 3,953,179,180 9,105,300 45.30 2021-12-28
480 2021-12-29 205,000 1,000 0.01 3,953,179,180 9,061,000 44.20 2021-12-23
481 2021-12-23 204,000 -1,000 0.01 3,953,179,180 9,180,000 45.00 2021-12-21
482 2021-12-22 205,000 -2,000 0.01 3,953,179,180 9,204,500 44.90 2021-12-20
483 2021-12-21 207,000 -2,000 0.01 3,953,179,180 9,283,950 44.85 2021-12-17
484 2021-12-20 209,000 -20,000 0.01 3,953,179,180 9,425,900 45.10 2021-12-16
485 2021-12-15 229,000 -2,000 0.01 3,953,179,180 10,408,050 45.45 2021-12-13
486 2021-12-13 231,000 -4,000 0.01 3,953,179,180 10,429,650 45.15 2021-12-09
487 2021-12-09 235,000 5,000 0.01 3,953,179,180 10,410,500 44.30 2021-12-07
488 2021-12-08 230,000 -3,000 0.01 3,953,179,180 10,189,000 44.30 2021-12-06
489 2021-12-02 233,000 6,000 0.01 3,953,179,180 10,135,500 43.50 2021-11-30
490 2021-11-30 227,000 1,000 0.01 3,953,179,180 10,135,550 44.65 2021-11-26
491 2021-11-26 226,000 1,000 0.01 3,953,053,730 10,260,400 45.40 2021-11-24
492 2021-11-24 225,000 1,000 0.01 3,953,053,730 10,350,000 46.00 2021-11-22
493 2021-11-23 224,000 5,000 0.01 3,953,053,730 10,416,000 46.50 2021-11-19
494 2021-11-22 219,000 5,000 0.01 3,953,053,730 10,249,200 46.80 2021-11-18
495 2021-11-17 214,000 -5,000 0.01 3,953,053,730 10,025,900 46.85 2021-11-15
496 2021-11-16 219,000 5,000 0.01 3,953,053,730 10,205,400 46.60 2021-11-12
497 2021-11-15 214,000 -5,000 0.01 3,953,053,730 10,165,000 47.50 2021-11-11
498 2021-11-12 219,000 27,000 0.01 3,953,053,730 10,139,700 46.30 2021-11-10
499 2021-11-03 192,000 -22,000 0.00 3,953,053,730 9,427,200 49.10 2021-11-01
500 2021-11-02 214,000 -13,000 0.01 3,953,053,730 10,603,700 49.55 2021-10-29
501 2021-11-01 227,000 13,000 0.01 3,953,053,730 11,111,650 48.95 2021-10-28
502 2021-10-25 214,000 -4,000 0.01 3,953,052,066 9,854,700 46.05 2021-10-21
503 2021-10-15 218,000 -2,000 0.01 3,953,052,066 10,311,400 47.30 2021-10-11
504 2021-10-06 220,000 17,000 0.01 3,953,052,066 10,681,000 48.55 2021-10-04
505 2021-09-17 203,000 -2,000 0.01 3,949,102,313 9,845,500 48.50 2021-09-15
506 2021-09-13 205,000 -3,000 0.01 3,949,102,313 9,778,500 47.70 2021-09-09
507 2021-09-10 208,000 -56,000 0.01 3,949,102,313 9,828,000 47.25 2021-09-08
508 2021-09-09 264,000 -2,000 0.01 3,949,102,313 12,368,400 46.85 2021-09-07
509 2021-08-30 266,000 -3,000 0.01 3,948,416,582 12,063,100 45.35 2021-08-26
510 2021-08-26 269,000 -4,000 0.01 3,948,416,582 11,768,750 43.75 2021-08-24
511 2021-08-23 273,000 -5,000 0.01 3,948,416,582 11,875,500 43.50 2021-08-19
512 2021-08-19 278,000 -16,000 0.01 3,948,416,582 11,954,000 43.00 2021-08-17
513 2021-08-16 294,000 -332,000 0.01 3,948,416,582 12,759,600 43.40 2021-08-12
514 2021-08-13 626,000 2,000 0.02 3,948,416,582 27,481,400 43.90 2021-08-11
515 2021-08-09 624,000 -5,000 0.02 3,948,416,582 28,048,800 44.95 2021-08-05
516 2021-08-05 629,000 -3,000 0.02 3,948,416,582 28,367,900 45.10 2021-08-03
517 2021-08-02 632,000 3,000 0.02 3,948,416,582 26,607,200 42.10 2021-07-29
518 2021-07-23 629,000 -1,000 0.02 3,948,416,082 27,927,600 44.40 2021-07-21
519 2021-07-20 630,000 -2,000 0.02 3,948,416,082 27,688,500 43.95 2021-07-16
520 2021-07-15 632,000 -2,000 0.02 3,948,416,082 28,060,800 44.40 2021-07-13
521 2021-06-30 634,000 16,000 0.02 3,948,416,082 30,051,600 47.40 2021-06-28
522 2021-06-11 618,000 -3,000 0.02 3,948,277,621 28,582,500 46.25 2021-06-09
523 2021-06-08 621,000 -4,000 0.02 3,948,277,621 27,665,550 44.55 2021-06-04
524 2021-06-03 625,000 1,000 0.02 3,948,277,621 28,906,250 46.25 2021-06-01
525 2021-06-01 624,000 -13,000 0.02 3,948,277,621 28,641,600 45.90 2021-05-28
526 2021-05-31 637,000 3,000 0.02 3,948,277,621 29,588,650 46.45 2021-05-27
527 2021-05-27 634,000 -4,000 0.02 3,948,224,281 28,656,800 45.20 2021-05-25
528 2021-05-21 638,000 14,000 0.02 3,948,224,281 28,422,900 44.55 2021-05-18
529 2021-05-17 624,000 -12,000 0.02 3,948,224,281 26,894,400 43.10 2021-05-13
530 2021-05-13 636,000 -32,000 0.02 3,948,224,281 26,743,800 42.05 2021-05-11
531 2021-05-11 668,000 -10,000 0.02 3,948,224,281 27,722,000 41.50 2021-05-07
532 2021-05-05 678,000 2,000 0.02 3,948,224,281 27,221,700 40.15 2021-05-03
533 2021-05-04 676,000 5,000 0.02 3,948,224,281 28,121,600 41.60 2021-04-30
534 2021-05-03 671,000 -5,000 0.02 3,948,224,281 28,752,350 42.85 2021-04-29
535 2021-04-30 676,000 -1,000 0.02 3,948,224,281 28,662,400 42.40 2021-04-28
536 2021-04-28 677,000 6,000 0.02 3,948,193,645 28,332,450 41.85 2021-04-26
537 2021-04-26 671,000 2,000 0.02 3,948,193,645 29,121,400 43.40 2021-04-22
538 2021-04-23 669,000 2,000 0.02 3,948,193,645 28,934,250 43.25 2021-04-21
539 2021-04-22 667,000 9,000 0.02 3,948,193,645 29,181,250 43.75 2021-04-20
540 2021-04-14 658,000 3,000 0.02 3,948,193,645 29,050,700 44.15 2021-04-12
541 2021-04-12 655,000 -3,000 0.02 3,948,193,645 30,064,500 45.90 2021-04-08
542 2021-03-30 658,000 -5,000 0.02 3,948,189,071 29,939,000 45.50 2021-03-26
543 2021-03-29 663,000 3,000 0.02 3,948,189,071 28,840,500 43.50 2021-03-25
544 2021-03-24 660,000 -1,000 0.02 3,948,189,071 28,809,000 43.65 2021-03-22
545 2021-03-22 661,000 -4,000 0.02 3,948,189,071 30,538,200 46.20 2021-03-18
546 2021-03-19 665,000 -8,000 0.02 3,948,189,071 30,423,750 45.75 2021-03-17
547 2021-03-15 673,000 -5,000 0.02 3,948,189,071 29,073,600 43.20 2021-03-11
548 2021-03-11 678,000 -5,000 0.02 3,948,189,071 27,052,200 39.90 2021-03-09
549 2021-03-10 683,000 -4,000 0.02 3,948,189,071 26,978,500 39.50 2021-03-08
550 2021-03-04 687,000 10,000 0.02 3,948,189,071 28,338,750 41.25 2021-03-02
551 2021-03-03 677,000 1,000 0.02 3,948,189,071 29,144,850 43.05 2021-03-01
552 2021-03-02 676,000 2,000 0.02 3,948,189,071 28,662,400 42.40 2021-02-26
553 2021-03-01 674,000 4,000 0.02 3,948,189,071 29,925,600 44.40 2021-02-25
554 2021-02-26 670,000 -318,000 0.02 3,948,189,071 29,781,500 44.45 2021-02-24
555 2021-02-24 988,000 -53,000 0.03 3,948,189,071 46,781,800 47.35 2021-02-22
556 2021-02-23 1,041,000 56,000 0.03 3,948,189,071 50,852,850 48.85 2021-02-19
557 2021-02-22 985,000 3,000 0.02 3,948,189,071 46,393,500 47.10 2021-02-18
558 2021-02-19 982,000 4,000 0.02 3,948,189,071 47,430,600 48.30 2021-02-17
559 2021-02-18 978,000 8,000 0.02 3,948,189,071 48,411,000 49.50 2021-02-16
560 2021-02-17 970,000 -9,000 0.02 3,948,189,071 48,306,000 49.80 2021-02-10
561 2021-02-10 979,000 10,000 0.02 3,948,189,071 46,551,450 47.55 2021-02-08
562 2021-02-09 969,000 -1,000 0.02 3,948,189,071 46,802,700 48.30 2021-02-05
563 2021-02-08 970,000 -3,000 0.02 3,948,189,071 45,444,500 46.85 2021-02-04
564 2021-02-05 973,000 12,000 0.02 3,948,189,071 46,022,900 47.30 2021-02-03
565 2021-02-04 961,000 1,000 0.02 3,948,189,071 45,022,850 46.85 2021-02-02
566 2021-02-03 960,000 -1,000 0.02 3,948,189,071 44,544,000 46.40 2021-02-01
567 2021-02-01 961,000 -2,000 0.02 3,948,189,071 44,302,100 46.10 2021-01-28
568 2021-01-29 963,000 2,000 0.02 3,948,108,517 44,875,800 46.60 2021-01-27
569 2021-01-28 961,000 -17,000 0.02 3,948,108,517 45,743,600 47.60 2021-01-26
570 2021-01-27 978,000 -2,000 0.02 3,948,108,517 46,601,700 47.65 2021-01-25
571 2021-01-26 980,000 34,000 0.02 3,948,108,517 45,374,000 46.30 2021-01-22
572 2021-01-25 946,000 7,000 0.02 3,948,108,517 45,502,600 48.10 2021-01-21
573 2021-01-22 939,000 11,000 0.02 3,948,108,517 46,292,700 49.30 2021-01-20
574 2021-01-21 928,000 6,000 0.02 3,948,108,517 44,544,000 48.00 2021-01-19
575 2021-01-20 922,000 21,000 0.02 3,948,108,517 44,763,100 48.55 2021-01-18
576 2021-01-19 901,000 33,000 0.02 3,948,108,517 43,067,800 47.80 2021-01-15
577 2021-01-18 868,000 22,000 0.02 3,948,108,517 41,967,800 48.35 2021-01-14
578 2021-01-14 846,000 2,000 0.02 3,948,108,517 42,723,000 50.50 2021-01-12
579 2021-01-13 844,000 -2,000 0.02 3,948,108,517 42,579,800 50.45 2021-01-11
580 2021-01-12 846,000 -39,000 0.02 3,948,108,517 43,399,800 51.30 2021-01-08
581 2021-01-08 885,000 35,000 0.02 3,948,108,517 46,020,000 52.00 2021-01-06
582 2021-01-07 850,000 91,000 0.02 3,948,108,517 43,605,000 51.30 2021-01-05
583 2021-01-06 759,000 2,000 0.02 3,948,108,517 36,280,200 47.80 2021-01-04
584 2021-01-05 757,000 6,000 0.02 3,948,108,517 35,389,750 46.75 2020-12-30
585 2020-12-30 751,000 1,000 0.02 3,947,228,065 33,682,350 44.85 2020-12-28
586 2020-12-29 750,000 2,000 0.02 3,947,228,065 33,337,500 44.45 2020-12-23
587 2020-12-23 748,000 2,000 0.02 3,947,228,065 32,538,000 43.50 2020-12-21
588 2020-12-17 746,000 -1,000 0.02 3,947,228,065 32,339,100 43.35 2020-12-15
589 2020-12-10 747,000 -1,000 0.02 3,947,228,065 31,411,350 42.05 2020-12-08
590 2020-12-09 748,000 1,000 0.02 3,947,228,065 31,565,600 42.20 2020-12-07
591 2020-12-08 747,000 -2,000 0.02 3,947,228,065 32,233,050 43.15 2020-12-04
592 2020-12-07 749,000 -2,000 0.02 3,947,228,065 30,484,300 40.70 2020-12-03
593 2020-12-04 751,000 -2,000 0.02 3,947,228,065 29,589,400 39.40 2020-12-02
594 2020-12-02 753,000 2,000 0.02 3,947,228,065 29,517,600 39.20 2020-11-30
595 2020-11-27 751,000 1,000 0.02 3,946,536,004 29,852,250 39.75 2020-11-25
596 2020-11-26 750,000 3,000 0.02 3,946,536,004 30,937,500 41.25 2020-11-24
597 2020-11-16 747,000 -1,000 0.02 3,946,536,004 30,739,050 41.15 2020-11-12
598 2020-11-09 748,000 -1,000 0.02 3,946,536,004 30,593,200 40.90 2020-11-05
599 2020-11-06 749,000 -2,000 0.02 3,946,536,004 28,761,600 38.40 2020-11-04
600 2020-11-04 751,000 -25,000 0.02 3,946,536,004 28,425,350 37.85 2020-11-02
601 2020-11-03 776,000 -1,000 0.02 3,946,536,004 28,285,200 36.45 2020-10-30
602 2020-11-02 777,000 5,000 0.02 3,946,536,004 30,108,750 38.75 2020-10-29
603 2020-10-29 772,000 2,000 0.02 3,946,391,600 29,683,400 38.45 2020-10-27
604 2020-10-28 770,000 1,000 0.02 3,946,391,600 30,068,500 39.05 2020-10-23
605 2020-10-23 769,000 1,000 0.02 3,946,391,600 30,990,700 40.30 2020-10-21
606 2020-10-22 768,000 -8,000 0.02 3,946,391,600 30,028,800 39.10 2020-10-20
607 2020-10-21 776,000 -2,000 0.02 3,946,391,600 29,061,200 37.45 2020-10-19
608 2020-10-20 778,000 2,000 0.02 3,946,391,600 28,863,800 37.10 2020-10-16
609 2020-10-19 776,000 -5,000 0.02 3,946,391,600 29,488,000 38.00 2020-10-15
610 2020-10-15 781,000 -2,000 0.02 3,946,391,600 29,990,400 38.40 2020-10-12
611 2020-10-08 783,000 -2,000 0.02 3,946,391,600 29,049,300 37.10 2020-10-06
612 2020-09-22 785,000 2,000 0.02 3,946,267,119 27,592,750 35.15 2020-09-18
613 2020-09-18 783,000 -10,000 0.02 3,946,267,119 28,657,800 36.60 2020-09-16
614 2020-09-17 793,000 10,000 0.02 3,946,267,119 29,658,200 37.40 2020-09-15
615 2020-09-15 783,000 -1,000 0.02 3,946,267,119 29,088,450 37.15 2020-09-11
616 2020-09-11 784,000 1,000 0.02 3,946,267,119 28,263,200 36.05 2020-09-09
617 2020-09-08 783,000 1,000 0.02 3,946,267,119 29,597,400 37.80 2020-09-04
618 2020-09-07 782,000 -10,000 0.02 3,946,267,119 29,755,100 38.05 2020-09-03
619 2020-09-04 792,000 11,000 0.02 3,946,267,119 30,214,800 38.15 2020-09-02
620 2020-09-03 781,000 -45,000 0.02 3,946,267,119 29,951,350 38.35 2020-09-01
621 2020-09-01 826,000 18,000 0.02 3,946,267,119 32,379,200 39.20 2020-08-28
622 2020-08-28 808,000 -2,000 0.02 3,945,359,793 29,451,600 36.45 2020-08-26
623 2020-08-26 810,000 -1,000 0.02 3,945,359,793 28,876,500 35.65 2020-08-24
624 2020-08-24 811,000 2,000 0.02 3,945,359,793 27,776,750 34.25 2020-08-20
625 2020-08-21 809,000 2,000 0.02 3,945,359,793 28,759,950 35.55 2020-08-19
626 2020-08-20 807,000 -1,000 0.02 3,945,359,793 29,213,400 36.20 2020-08-18
627 2020-08-11 808,000 6,000 0.02 3,945,359,793 28,643,600 35.45 2020-08-07
628 2020-08-10 802,000 6,000 0.02 3,945,359,793 28,952,200 36.10 2020-08-06
629 2020-08-04 796,000 1,000 0.02 3,945,359,793 28,934,600 36.35 2020-07-31
630 2020-07-30 795,000 -34,000 0.02 3,938,589,900 29,375,250 36.95 2020-07-28
631 2020-07-27 829,000 -9,000 0.02 3,938,589,900 29,802,550 35.95 2020-07-23
632 2020-07-23 838,000 -30,000 0.02 3,938,589,900 29,790,900 35.55 2020-07-21
633 2020-07-21 868,000 -1,000 0.02 3,938,589,900 30,597,000 35.25 2020-07-17
634 2020-07-20 869,000 -12,000 0.02 3,938,589,900 29,372,200 33.80 2020-07-16
635 2020-07-14 881,000 6,000 0.02 3,938,589,900 30,658,800 34.80 2020-07-10
636 2020-07-10 875,000 -108,000 0.02 3,938,589,900 30,056,250 34.35 2020-07-08
637 2020-07-08 983,000 -1,000 0.02 3,938,589,900 32,045,800 32.60 2020-07-06
638 2020-07-07 984,000 -5,000 0.02 3,938,589,900 30,750,000 31.25 2020-07-03
639 2020-07-03 989,000 -30,000 0.03 3,938,589,900 29,274,400 29.60 2020-06-30
640 2020-06-29 1,019,000 -6,000 0.03 3,936,005,322 30,570,000 30.00 2020-06-24
641 2020-06-26 1,025,000 -10,000 0.03 3,936,005,322 30,955,000 30.20 2020-06-23
642 2020-06-19 1,035,000 2,000 0.03 3,936,005,322 31,360,500 30.30 2020-06-17
643 2020-06-18 1,033,000 8,000 0.03 3,936,005,322 30,525,150 29.55 2020-06-16
644 2020-06-17 1,025,000 12,000 0.03 3,936,005,322 29,878,750 29.15 2020-06-15
645 2020-06-15 1,013,000 4,000 0.03 3,936,005,322 30,288,700 29.90 2020-06-11
646 2020-06-11 1,009,000 -3,000 0.03 3,936,005,322 31,077,200 30.80 2020-06-09
647 2020-06-10 1,012,000 -8,000 0.03 3,936,005,322 29,550,400 29.20 2020-06-08
648 2020-06-09 1,020,000 -44,000 0.03 3,936,005,322 30,243,000 29.65 2020-06-05
649 2020-06-08 1,064,000 5,000 0.03 3,936,005,322 31,973,200 30.05 2020-06-04
650 2020-06-05 1,059,000 -1,000 0.03 3,936,005,322 31,346,400 29.60 2020-06-03
651 2020-06-03 1,060,000 -82,000 0.03 3,936,005,322 30,740,000 29.00 2020-06-01
652 2020-06-02 1,142,000 -30,000 0.03 3,936,005,322 31,633,400 27.70 2020-05-29
653 2020-06-01 1,172,000 33,000 0.03 3,936,005,322 32,757,400 27.95 2020-05-28
654 2020-05-28 1,139,000 -23,000 0.03 3,935,734,266 33,201,850 29.15 2020-05-26
655 2020-05-26 1,162,000 152,000 0.03 3,935,734,266 31,722,600 27.30 2020-05-22
656 2020-05-22 1,010,000 -13,000 0.03 3,935,734,266 29,290,000 29.00 2020-05-20
657 2020-05-20 1,023,000 11,000 0.03 3,935,734,266 29,053,200 28.40 2020-05-18
658 2020-05-19 1,012,000 12,000 0.03 3,935,734,266 28,538,400 28.20 2020-05-15
659 2020-05-18 1,000,000 12,000 0.03 3,935,734,266 28,550,000 28.55 2020-05-14
660 2020-05-15 988,000 8,000 0.03 3,935,734,266 29,146,000 29.50 2020-05-13
661 2020-05-14 980,000 -9,000 0.02 3,935,734,266 28,224,000 28.80 2020-05-12
662 2020-05-13 989,000 -12,000 0.03 3,935,734,266 28,038,150 28.35 2020-05-11
663 2020-05-11 1,001,000 10,000 0.03 3,935,734,266 27,527,500 27.50 2020-05-07
664 2020-05-08 991,000 -12,000 0.03 3,935,734,266 27,797,550 28.05 2020-05-06
665 2020-05-06 1,003,000 2,000 0.03 3,935,734,266 26,378,900 26.30 2020-05-04
666 2020-05-05 1,001,000 22,000 0.03 3,935,734,266 27,677,650 27.65 2020-04-29
667 2020-05-04 979,000 3,000 0.02 3,935,734,266 28,097,300 28.70 2020-04-28
668 2020-04-29 976,000 -110,000 0.02 3,935,733,466 27,328,000 28.00 2020-04-27
669 2020-04-28 1,086,000 -2,000 0.03 3,935,733,466 29,810,700 27.45 2020-04-24
670 2020-04-27 1,088,000 -10,000 0.03 3,935,733,466 29,920,000 27.50 2020-04-23
671 2020-04-24 1,098,000 2,000 0.03 3,935,733,466 29,755,800 27.10 2020-04-22
672 2020-04-23 1,096,000 20,000 0.03 3,935,733,466 29,537,200 26.95 2020-04-21
673 2020-04-21 1,076,000 -5,000 0.03 3,935,733,466 30,289,400 28.15 2020-04-17
674 2020-04-15 1,081,000 5,000 0.03 3,935,733,466 30,538,250 28.25 2020-04-09
675 2020-04-08 1,076,000 -20,000 0.03 3,935,733,466 29,966,600 27.85 2020-04-06
676 2020-04-07 1,096,000 10,000 0.03 3,935,733,466 29,701,600 27.10 2020-04-03
677 2020-04-06 1,086,000 -20,000 0.03 3,935,733,466 29,267,700 26.95 2020-04-02
678 2020-04-03 1,106,000 10,000 0.03 3,935,733,466 29,087,800 26.30 2020-04-01
679 2020-04-02 1,096,000 -10,000 0.03 3,935,733,466 29,537,200 26.95 2020-03-31
680 2020-03-30 1,106,000 -66,000 0.03 3,935,667,517 29,419,600 26.60 2020-03-26
681 2020-03-09 1,172,000 -7,000 0.03 3,935,667,517 34,691,200 29.60 2020-03-05
682 2020-03-05 1,179,000 -10,000 0.03 3,935,667,517 33,542,550 28.45 2020-03-03
683 2020-03-03 1,189,000 1,000 0.03 3,935,667,517 33,232,550 27.95 2020-02-28
684 2020-02-28 1,188,000 11,000 0.03 3,935,667,517 33,739,200 28.40 2020-02-26
685 2020-02-24 1,177,000 55,000 0.03 3,935,667,517 34,898,050 29.65 2020-02-20
686 2020-02-21 1,122,000 1,000 0.03 3,935,667,517 33,323,400 29.70 2020-02-19
687 2020-02-20 1,121,000 13,000 0.03 3,935,667,517 33,405,800 29.80 2020-02-18
688 2020-02-19 1,108,000 11,000 0.03 3,935,667,517 33,572,400 30.30 2020-02-17
689 2020-02-18 1,097,000 -10,000 0.03 3,935,667,517 32,690,600 29.80 2020-02-14
690 2020-02-17 1,107,000 -8,000 0.03 3,935,667,517 32,711,850 29.55 2020-02-13
691 2020-02-12 1,115,000 10,000 0.03 3,935,667,517 33,784,500 30.30 2020-02-10
692 2020-02-06 1,105,000 -2,000 0.03 3,935,667,517 33,757,750 30.55 2020-02-04
693 2020-02-03 1,107,000 2,000 0.03 3,935,667,517 32,158,350 29.05 2020-01-30
694 2020-01-22 1,105,000 -4,000 0.03 3,935,015,088 35,636,250 32.25 2020-01-20
695 2020-01-16 1,109,000 10,000 0.03 3,935,015,088 36,042,500 32.50 2020-01-14
696 2020-01-15 1,099,000 -10,000 0.03 3,935,015,088 35,827,400 32.60 2020-01-13
697 2020-01-13 1,109,000 -6,000 0.03 3,935,015,088 36,153,400 32.60 2020-01-09
698 2020-01-07 1,115,000 20,000 0.03 3,935,015,088 35,457,000 31.80 2020-01-03
699 2020-01-06 1,095,000 -10,000 0.03 3,935,015,088 34,930,500 31.90 2020-01-02
700 2019-12-30 1,105,000 10,000 0.03 3,934,719,975 35,304,750 31.95 2019-12-23
701 2019-12-27 1,095,000 -10,000 0.03 3,934,719,975 34,985,250 31.95 2019-12-20
702 2019-12-23 1,105,000 10,000 0.03 3,934,719,975 34,973,250 31.65 2019-12-19
703 2019-12-20 1,095,000 -10,000 0.03 3,934,719,975 34,821,000 31.80 2019-12-18
704 2019-12-11 1,105,000 -10,000 0.03 3,934,719,975 34,144,500 30.90 2019-12-09
705 2019-11-28 1,115,000 -2,000 0.03 3,934,611,125 34,063,250 30.55 2019-11-26
706 2019-11-13 1,117,000 2,000 0.03 3,934,611,125 33,286,600 29.80 2019-11-11
707 2019-11-12 1,115,000 10,000 0.03 3,934,611,125 33,617,250 30.15 2019-11-08
708 2019-11-11 1,105,000 1,000 0.03 3,934,611,125 34,144,500 30.90 2019-11-07
709 2019-11-08 1,104,000 12,000 0.03 3,934,611,125 33,672,000 30.50 2019-11-06
710 2019-11-07 1,092,000 -1,000 0.03 3,934,611,125 35,380,800 32.40 2019-11-05
711 2019-11-04 1,093,000 -3,000 0.03 3,934,611,125 34,265,550 31.35 2019-10-31
712 2019-10-24 1,096,000 2,000 0.03 3,932,550,349 33,921,200 30.95 2019-10-22
713 2019-10-14 1,094,000 -2,000 0.03 3,932,550,349 33,968,700 31.05 2019-10-10
714 2019-10-08 1,096,000 -2,000 0.03 3,932,550,349 33,208,800 30.30 2019-10-03
715 2019-09-26 1,098,000 2,000 0.03 3,932,442,146 32,116,500 29.25 2019-09-24
716 2019-09-19 1,096,000 -1,000 0.03 3,932,442,146 32,880,000 30.00 2019-09-17
717 2019-09-18 1,097,000 2,000 0.03 3,932,442,146 33,074,550 30.15 2019-09-16
718 2019-09-10 1,095,000 1,000 0.03 3,932,442,146 33,452,250 30.55 2019-09-06
719 2019-09-05 1,094,000 1,000 0.03 3,932,442,146 33,476,400 30.60 2019-09-03
720 2019-09-03 1,093,000 1,000 0.03 3,932,442,146 33,992,300 31.10 2019-08-30
721 2019-09-02 1,092,000 2,000 0.03 3,932,442,146 34,398,000 31.50 2019-08-29
722 2019-08-30 1,090,000 -1,000 0.03 3,932,397,146 36,460,500 33.45 2019-08-28
723 2019-08-23 1,091,000 -1,000 0.03 3,932,397,146 35,184,750 32.25 2019-08-21
724 2019-08-08 1,092,000 2,000 0.03 3,932,397,146 32,323,200 29.60 2019-08-06
725 2019-07-31 1,090,000 -10,000 0.03 3,932,397,146 34,934,500 32.05 2019-07-29
726 2019-06-21 1,100,000 8,000 0.03 3,930,763,730 33,660,000 30.60 2019-06-19
727 2019-06-13 1,092,000 10,000 0.03 3,930,763,730 33,579,000 30.75 2019-06-11
728 2019-06-12 1,082,000 -2,000 0.03 3,930,763,730 32,460,000 30.00 2019-06-10
729 2019-06-03 1,084,000 2,000 0.03 3,930,763,730 30,731,400 28.35 2019-05-30
730 2019-05-24 1,082,000 -3,000 0.03 3,930,082,307 31,432,100 29.05 2019-05-22
731 2019-05-10 1,085,000 3,000 0.03 3,930,082,307 32,007,500 29.50 2019-05-08
732 2019-05-07 1,082,000 -1,000 0.03 3,930,082,307 33,325,600 30.80 2019-05-03
733 2019-05-06 1,083,000 -2,000 0.03 3,930,082,307 33,193,950 30.65 2019-05-02
734 2019-04-18 1,085,000 2,000 0.03 3,928,754,249 30,922,500 28.50 2019-04-16
735 2019-04-17 1,083,000 65,000 0.03 3,928,754,249 30,757,200 28.40 2019-04-15
736 2019-04-10 1,018,000 1,000 0.03 3,928,754,249 29,725,600 29.20 2019-04-08
737 2019-04-01 1,017,000 -22,000 0.03 3,928,754,249 28,425,150 27.95 2019-03-28
738 2019-03-22 1,039,000 -2,000 0.03 3,927,841,604 27,741,300 26.70 2019-03-20
739 2019-03-20 1,041,000 -52,000 0.03 3,927,841,604 27,430,350 26.35 2019-03-18
740 2019-03-14 1,093,000 2,000 0.03 3,927,841,604 26,997,100 24.70 2019-03-12
741 2019-03-12 1,091,000 -113,000 0.03 3,927,841,604 26,947,700 24.70 2019-03-08
742 2019-03-11 1,204,000 33,000 0.03 3,927,841,604 30,521,400 25.35 2019-03-07
743 2019-03-08 1,171,000 78,000 0.03 3,927,841,604 30,036,150 25.65 2019-03-06
744 2019-03-05 1,093,000 -2,000 0.03 3,927,841,604 27,325,000 25.00 2019-03-01
745 2019-03-04 1,095,000 2,000 0.03 3,927,841,604 26,553,750 24.25 2019-02-28
746 2019-02-25 1,093,000 2,000 0.03 3,927,841,604 27,434,300 25.10 2019-02-21
747 2019-02-20 1,091,000 -2,000 0.03 3,927,841,604 28,038,700 25.70 2019-02-18
748 2019-02-18 1,093,000 -3,000 0.03 3,927,841,604 27,707,550 25.35 2019-02-14
749 2019-02-15 1,096,000 3,000 0.03 3,927,841,604 27,400,000 25.00 2019-02-13
750 2019-02-08 1,093,000 3,000 0.03 3,927,841,604 26,505,250 24.25 2019-01-31
751 2019-01-22 1,090,000 -10,000 0.03 3,927,708,054 27,740,500 25.45 2019-01-18
752 2019-01-17 1,100,000 -2,000 0.03 3,927,708,054 27,940,000 25.40 2019-01-15
753 2019-01-15 1,102,000 -57,000 0.03 3,927,708,054 27,329,600 24.80 2019-01-11
754 2019-01-11 1,159,000 -2,000 0.03 3,927,708,054 28,047,800 24.20 2019-01-09
755 2019-01-07 1,161,000 52,000 0.03 3,927,708,054 27,051,300 23.30 2019-01-03
756 2019-01-03 1,109,000 -2,000 0.03 3,927,708,054 26,449,650 23.85 2018-12-28
757 2018-12-28 1,111,000 2,000 0.03 3,927,660,482 26,108,500 23.50 2018-12-21
758 2018-12-19 1,109,000 -2,000 0.03 3,927,660,482 27,004,150 24.35 2018-12-17
759 2018-12-17 1,111,000 -3,000 0.03 3,927,660,482 27,719,450 24.95 2018-12-13
760 2018-12-10 1,114,000 3,000 0.03 3,927,660,482 26,736,000 24.00 2018-12-06
761 2018-11-07 1,111,000 -50,000 0.03 3,927,504,632 27,719,450 24.95 2018-11-05
762 2018-11-06 1,161,000 -3,000 0.03 3,927,504,632 29,025,000 25.00 2018-11-02
763 2018-11-02 1,164,000 -3,000 0.03 3,927,504,632 26,888,400 23.10 2018-10-31
764 2018-11-01 1,167,000 3,000 0.03 3,927,504,632 25,849,050 22.15 2018-10-30
765 2018-10-31 1,164,000 3,000 0.03 3,927,504,632 26,539,200 22.80 2018-10-29
766 2018-10-29 1,161,000 3,000 0.03 3,927,504,632 27,747,900 23.90 2018-10-25
767 2018-10-24 1,158,000 -3,000 0.03 3,927,504,632 28,776,300 24.85 2018-10-22
768 2018-10-23 1,161,000 -3,000 0.03 3,927,504,632 26,877,150 23.15 2018-10-19
769 2018-10-12 1,164,000 3,000 0.03 3,927,504,632 26,481,000 22.75 2018-10-10
770 2018-10-09 1,161,000 3,000 0.03 3,927,504,632 28,038,150 24.15 2018-10-05
771 2018-10-04 1,158,000 -2,000 0.03 3,927,504,632 29,529,000 25.50 2018-10-02
772 2018-09-27 1,160,000 -50,000 0.03 3,927,433,282 28,710,000 24.75 2018-09-24
773 2018-09-26 1,210,000 47,000 0.03 3,927,433,282 31,278,500 25.85 2018-09-21
774 2018-09-21 1,163,000 -6,000 0.03 3,927,433,282 27,912,000 24.00 2018-09-19
775 2018-09-20 1,169,000 3,000 0.03 3,927,433,282 26,244,050 22.45 2018-09-18
776 2018-09-18 1,166,000 -3,000 0.03 3,927,433,282 26,643,100 22.85 2018-09-14
777 2018-09-17 1,169,000 3,000 0.03 3,927,433,282 25,834,900 22.10 2018-09-13
778 2018-09-11 1,166,000 -3,000 0.03 3,927,433,282 27,109,500 23.25 2018-09-07
779 2018-08-27 1,169,000 -7,000 0.03 3,927,433,282 26,536,300 22.70 2018-08-23
780 2018-08-23 1,176,000 -28,500 0.03 3,927,433,282 26,930,400 22.90 2018-08-21
781 2018-08-15 1,204,500 35,000 0.03 3,927,433,282 27,462,600 22.80 2018-08-13
782 2018-08-14 1,169,500 10,000 0.03 3,927,433,282 27,366,300 23.40 2018-08-10
783 2018-08-08 1,159,500 10,000 0.03 3,927,433,282 25,914,825 22.35 2018-08-06
784 2018-08-02 1,149,500 10,000 0.03 3,927,433,282 27,932,850 24.30 2018-07-31
785 2018-07-31 1,139,500 -17,000 0.03 3,927,433,282 28,430,525 24.95 2018-07-27
786 2018-07-30 1,156,500 3,000 0.03 3,927,361,132 28,623,375 24.75 2018-07-26
787 2018-07-20 1,153,500 -1,000 0.03 3,927,361,132 30,279,375 26.25 2018-07-18
788 2018-07-17 1,154,500 -3,000 0.03 3,927,361,132 30,825,150 26.70 2018-07-13
789 2018-07-12 1,157,500 3,000 0.03 3,927,361,132 29,747,750 25.70 2018-07-10
790 2018-07-11 1,154,500 1,000 0.03 3,927,361,132 30,882,875 26.75 2018-07-09
791 2018-07-05 1,153,500 -2,000 0.03 3,927,361,132 30,164,025 26.15 2018-07-03
792 2018-06-29 1,155,500 -45,000 0.03 3,927,361,132 30,158,550 26.10 2018-06-27
793 2018-06-28 1,200,500 47,000 0.03 3,927,361,132 33,013,750 27.50 2018-06-26
794 2018-06-26 1,153,500 -3,000 0.03 3,927,361,132 32,298,000 28.00 2018-06-22
795 2018-06-22 1,156,500 -3,000 0.03 3,927,361,132 32,150,700 27.80 2018-06-20
796 2018-06-21 1,159,500 3,000 0.03 3,927,361,132 31,074,600 26.80 2018-06-19
797 2018-06-19 1,156,500 9,000 0.03 3,927,361,132 32,266,350 27.90 2018-06-14
798 2018-06-14 1,147,500 -2,000 0.03 3,927,361,132 34,195,500 29.80 2018-06-12
799 2018-06-12 1,149,500 2,000 0.03 3,927,361,132 32,990,650 28.70 2018-06-08
800 2018-06-11 1,147,500 -25,000 0.03 3,927,361,132 33,736,500 29.40 2018-06-07
801 2018-06-04 1,172,500 -3,000 0.03 3,927,361,132 33,416,250 28.50 2018-05-31
802 2018-05-31 1,175,500 -24,000 0.03 3,927,361,132 31,679,725 26.95 2018-05-29
803 2018-05-09 1,199,500 10,000 0.03 3,927,361,132 31,246,975 26.05 2018-05-07
804 2018-05-03 1,189,500 5,000 0.03 3,927,361,132 30,332,250 25.50 2018-04-30
805 2018-05-02 1,184,500 13,000 0.03 3,927,361,132 31,330,025 26.45 2018-04-27
806 2018-04-09 1,171,500 -1,000 0.03 3,927,361,132 31,103,325 26.55 2018-04-04
807 2018-04-06 1,172,500 1,000 0.03 3,927,361,132 32,712,750 27.90 2018-04-03
808 2018-04-03 1,171,500 -6,000 0.03 3,927,361,132 29,463,225 25.15 2018-03-28
809 2018-03-27 1,177,500 -11,000 0.03 3,927,361,132 27,965,625 23.75 2018-03-23
810 2018-03-19 1,188,500 3,000 0.03 3,927,361,132 29,712,500 25.00 2018-03-15
811 2018-03-09 1,185,500 -28,000 0.03 3,927,361,132 29,756,050 25.10 2018-03-07
812 2018-03-08 1,213,500 -6,000 0.03 3,927,361,132 31,308,300 25.80 2018-03-06
813 2018-03-07 1,219,500 3,000 0.03 3,927,361,132 30,182,625 24.75 2018-03-05
814 2018-03-01 1,216,500 -49,000 0.03 3,927,361,132 31,568,175 25.95 2018-02-27
815 2018-02-27 1,265,500 5,000 0.03 3,927,361,132 32,966,275 26.05 2018-02-23
816 2018-02-26 1,260,500 12,000 0.03 3,927,361,132 33,403,250 26.50 2018-02-22
817 2018-02-20 1,248,500 -3,000 0.03 3,927,361,132 30,713,100 24.60 2018-02-13
818 2018-02-09 1,251,500 -3,000 0.03 3,927,361,132 29,660,550 23.70 2018-02-07
819 2018-02-08 1,254,500 18,000 0.03 3,927,361,132 29,919,825 23.85 2018-02-06
820 2018-02-06 1,236,500 3,000 0.03 3,927,361,132 30,479,725 24.65 2018-02-02
821 2018-02-02 1,233,500 -3,000 0.03 3,927,361,132 31,515,925 25.55 2018-01-31
822 2018-02-01 1,236,500 3,000 0.03 3,927,361,132 30,850,675 24.95 2018-01-30
823 2018-01-24 1,233,500 3,000 0.03 3,927,361,132 33,181,150 26.90 2018-01-22
824 2018-01-18 1,230,500 -3,000 0.03 3,927,361,132 30,208,775 24.55 2018-01-16
825 2018-01-17 1,233,500 3,000 0.03 3,927,361,132 29,110,600 23.60 2018-01-15
826 2018-01-12 1,230,500 -5,000 0.03 3,927,361,132 29,778,100 24.20 2018-01-10
827 2018-01-11 1,235,500 -20,000 0.03 3,927,361,132 28,910,700 23.40 2018-01-09
828 2017-12-27 1,255,500 -45,000 0.03 3,927,262,616 27,934,875 22.25 2017-12-21
829 2017-12-21 1,300,500 20,000 0.03 3,927,262,616 28,155,825 21.65 2017-12-19
830 2017-12-11 1,280,500 -18,000 0.03 3,927,262,616 25,174,630 19.66 2017-12-07
831 2017-12-01 1,298,500 -4,000 0.03 3,927,262,616 26,619,250 20.50 2017-11-29
832 2017-11-29 1,302,500 4,000 0.03 3,927,262,616 26,050,000 20.00 2017-11-27
833 2017-11-24 1,298,500 1,000 0.03 3,927,262,616 27,398,350 21.10 2017-11-22
834 2017-11-23 1,297,500 -4,000 0.03 3,927,262,616 27,766,500 21.40 2017-11-21
835 2017-11-15 1,301,500 -5,000 0.03 3,927,262,616 27,396,575 21.05 2017-11-13
836 2017-11-14 1,306,500 -6,000 0.03 3,927,262,616 27,044,550 20.70 2017-11-10
837 2017-11-13 1,312,500 4,000 0.03 3,927,262,616 27,890,625 21.25 2017-11-09
838 2017-11-09 1,308,500 -4,000 0.03 3,927,262,616 28,394,450 21.70 2017-11-07
839 2017-11-06 1,312,500 4,000 0.03 3,927,262,616 27,759,375 21.15 2017-11-02
840 2017-11-01 1,308,500 11,000 0.03 3,927,262,616 28,590,725 21.85 2017-10-30
841 2017-10-30 1,297,500 -25,000 0.03 3,927,242,616 28,220,625 21.75 2017-10-26
842 2017-10-16 1,322,500 5,000 0.03 3,927,242,616 28,962,750 21.90 2017-10-12
843 2017-10-11 1,317,500 -5,000 0.03 3,927,242,616 29,446,125 22.35 2017-10-09
844 2017-10-06 1,322,500 5,000 0.03 3,927,242,616 28,433,750 21.50 2017-10-03
845 2017-09-26 1,317,500 -4,000 0.03 3,926,255,930 27,074,625 20.55 2017-09-22
846 2017-09-18 1,321,500 -6,000 0.03 3,926,255,930 26,628,225 20.15 2017-09-14
847 2017-09-15 1,327,500 6,000 0.03 3,926,255,930 26,151,750 19.70 2017-09-13
848 2017-09-13 1,321,500 3,000 0.03 3,926,255,930 25,874,970 19.58 2017-09-11
849 2017-09-11 1,318,500 11,000 0.03 3,926,255,930 25,156,980 19.08 2017-09-07
850 2017-09-07 1,307,500 1,000 0.03 3,926,255,930 25,156,300 19.24 2017-09-05
851 2017-09-04 1,306,500 -20,000 0.03 3,926,255,930 23,882,820 18.28 2017-08-31
852 2017-09-01 1,326,500 -4,000 0.03 3,926,255,930 23,001,510 17.34 2017-08-30
853 2017-08-28 1,330,500 -6,000 0.03 3,925,990,734 23,150,700 17.40 2017-08-24
854 2017-08-18 1,336,500 2,000 0.03 3,925,990,734 22,854,150 17.10 2017-08-16
855 2017-08-17 1,334,500 6,000 0.03 3,925,990,734 20,951,650 15.70 2017-08-15
856 2017-08-16 1,328,500 14,000 0.03 3,925,990,734 21,043,440 15.84 2017-08-14
857 2017-08-14 1,314,500 -8,000 0.03 3,925,990,734 20,663,940 15.72 2017-08-10
858 2017-08-02 1,322,500 8,000 0.03 3,925,990,734 20,128,450 15.22 2017-07-31
859 2017-07-27 1,314,500 8,000 0.03 3,925,990,734 20,663,940 15.72 2017-07-25
860 2017-07-20 1,306,500 -10,000 0.03 3,925,990,734 20,224,620 15.48 2017-07-18
861 2017-07-14 1,316,500 1,000 0.03 3,925,990,734 19,089,250 14.50 2017-07-12
862 2017-07-11 1,315,500 -30,000 0.03 3,925,990,734 19,574,640 14.88 2017-07-07
863 2017-07-07 1,345,500 -8,000 0.03 3,925,990,734 20,155,590 14.98 2017-07-05
864 2017-07-06 1,353,500 8,000 0.03 3,925,990,734 19,923,520 14.72 2017-07-04
865 2017-07-04 1,345,500 -83,000 0.03 3,925,990,734 20,586,150 15.30 2017-06-30
866 2017-07-03 1,428,500 -8,000 0.04 3,925,990,734 21,970,330 15.38 2017-06-29
867 2017-06-30 1,436,500 8,000 0.04 3,925,990,734 21,604,960 15.04 2017-06-28
868 2017-06-23 1,428,500 -80,000 0.04 3,925,990,734 21,827,480 15.28 2017-06-21
869 2017-06-05 1,508,500 29,000 0.04 3,925,990,734 23,924,810 15.86 2017-06-01
870 2017-05-26 1,479,500 -8,000 0.04 3,925,027,186 23,494,460 15.88 2017-05-24
871 2017-05-25 1,487,500 -37,000 0.04 3,925,027,186 23,086,000 15.52 2017-05-23
872 2017-05-24 1,524,500 -1,000 0.04 3,925,027,186 23,660,240 15.52 2017-05-22
873 2017-05-19 1,525,500 -10,000 0.04 3,925,027,186 23,431,680 15.36 2017-05-17
874 2017-05-18 1,535,500 -2,000 0.04 3,925,027,186 23,093,920 15.04 2017-05-16
875 2017-05-17 1,537,500 1,000 0.04 3,925,027,186 23,185,500 15.08 2017-05-15
876 2017-05-15 1,536,500 5,000 0.04 3,925,027,186 23,016,770 14.98 2017-05-11
877 2017-05-09 1,531,500 11,000 0.04 3,925,027,186 21,931,080 14.32 2017-05-05
878 2017-05-08 1,520,500 2,000 0.04 3,925,027,186 22,412,170 14.74 2017-05-04
879 2017-04-27 1,518,500 8,000 0.04 3,925,027,186 22,747,130 14.98 2017-04-25
880 2017-04-26 1,510,500 -2,000 0.04 3,925,027,186 22,808,550 15.10 2017-04-24
881 2017-04-20 1,512,500 3,000 0.04 3,925,027,186 22,264,000 14.72 2017-04-18
882 2017-04-18 1,509,500 2,000 0.04 3,925,027,186 22,582,120 14.96 2017-04-12
883 2017-04-11 1,507,500 8,000 0.04 3,925,027,186 23,004,450 15.26 2017-04-07
884 2017-04-05 1,499,500 -12,000 0.04 3,925,027,186 24,141,950 16.10 2017-03-31
885 2017-04-03 1,511,500 10,000 0.04 3,925,027,186 24,093,310 15.94 2017-03-30
886 2017-03-30 1,501,500 15,000 0.04 3,925,027,186 23,093,070 15.38 2017-03-28
887 2017-03-28 1,486,500 2,000 0.04 3,925,027,186 22,683,990 15.26 2017-03-24
888 2017-03-27 1,484,500 -45,000 0.04 3,925,027,186 22,623,780 15.24 2017-03-23
889 2017-03-24 1,529,500 -33,000 0.04 3,925,027,186 23,370,760 15.28 2017-03-22
890 2017-03-23 1,562,500 30,000 0.04 3,925,027,186 24,375,000 15.60 2017-03-21
891 2017-03-07 1,532,500 33,000 0.04 3,925,027,186 22,926,200 14.96 2017-03-03
892 2017-02-22 1,499,500 -8,000 0.04 3,925,027,186 23,302,230 15.54 2017-02-20
893 2017-02-17 1,507,500 8,000 0.04 3,925,027,186 22,642,650 15.02 2017-02-15
894 2017-02-14 1,499,500 -16,000 0.04 3,925,027,186 23,362,210 15.58 2017-02-10
895 2017-02-10 1,515,500 8,000 0.04 3,925,027,186 22,399,090 14.78 2017-02-08
896 2017-02-06 1,507,500 -8,000 0.04 3,925,027,186 22,160,250 14.70 2017-02-02
897 2017-02-03 1,515,500 8,000 0.04 3,925,027,186 21,701,960 14.32 2017-02-01
898 2017-01-25 1,507,500 -30,000 0.04 3,925,027,186 21,436,650 14.22 2017-01-23
899 2017-01-18 1,537,500 8,000 0.04 3,925,027,186 22,539,750 14.66 2017-01-16
900 2017-01-12 1,529,500 -10,000 0.04 3,925,027,186 22,606,010 14.78 2017-01-10
901 2017-01-04 1,539,500 -20,000 0.04 3,925,027,186 23,000,130 14.94 2016-12-30
902 2017-01-03 1,559,500 -10,000 0.04 3,925,027,186 23,080,600 14.80 2016-12-29
903 2016-12-28 1,569,500 -20,000 0.04 3,924,509,198 22,757,750 14.50 2016-12-22
904 2016-12-23 1,589,500 -30,000 0.04 3,924,509,198 23,270,280 14.64 2016-12-21
905 2016-12-14 1,619,500 -31,000 0.04 3,924,509,198 25,264,200 15.60 2016-12-12
906 2016-12-05 1,650,500 24,000 0.04 3,924,509,198 25,978,870 15.74 2016-12-01
907 2016-11-11 1,626,500 28,000 0.04 3,922,761,524 24,364,970 14.98 2016-11-09
908 2016-11-10 1,598,500 -30,000 0.04 3,922,761,524 24,489,020 15.32 2016-11-08
909 2016-11-02 1,628,500 -38,000 0.04 3,922,761,524 23,938,950 14.70 2016-10-31
910 2016-10-11 1,666,500 -5,000 0.04 3,922,761,524 25,197,480 15.12 2016-10-06
911 2016-10-04 1,671,500 -35,000 0.04 3,922,761,524 24,069,600 14.40 2016-09-30
912 2016-09-27 1,706,500 35,000 0.04 3,922,231,010 24,744,250 14.50 2016-09-23
913 2016-09-21 1,671,500 305,000 0.04 3,922,231,010 23,902,450 14.30 2016-09-19
914 2016-09-08 1,366,500 -29,000 0.03 3,922,231,010 21,372,060 15.64 2016-09-06
915 2016-08-29 1,395,500 194,000 0.04 3,920,010,084 20,346,390 14.58 2016-08-25
916 2016-08-18 1,201,500 -2,000 0.03 3,920,010,084 16,028,010 13.34 2016-08-16
917 2016-08-11 1,203,500 27,000 0.03 3,920,010,084 15,982,480 13.28 2016-08-09
918 2016-08-10 1,176,500 -27,000 0.03 3,920,010,084 15,553,330 13.22 2016-08-08
919 2016-08-09 1,203,500 -31,000 0.03 3,920,010,084 15,693,640 13.04 2016-08-05
920 2016-08-05 1,234,500 -862,000 0.03 3,920,010,084 16,073,190 13.02 2016-08-03
921 2016-08-03 2,096,500 1,000 0.05 3,920,010,084 27,170,640 12.96 2016-07-29
922 2016-07-28 2,095,500 1,000 0.05 3,919,476,402 27,367,230 13.06 2016-07-26
923 2016-07-13 2,094,500 -1,000 0.05 3,919,476,402 27,982,520 13.36 2016-07-11
924 2016-07-08 2,095,500 12,000 0.05 3,919,476,402 27,157,680 12.96 2016-07-06
925 2016-07-04 2,083,500 86,000 0.05 3,919,476,402 27,168,840 13.04 2016-06-29
926 2016-06-29 1,997,500 11,000 0.05 3,919,266,402 25,568,000 12.80 2016-06-27
927 2016-06-28 1,986,500 10,000 0.05 3,919,266,402 25,466,930 12.82 2016-06-24
928 2016-06-24 1,976,500 574,000 0.05 3,919,266,402 26,129,330 13.22 2016-06-22
929 2016-06-15 1,402,500 -5,000 0.04 3,919,266,402 18,541,050 13.22 2016-06-13
930 2016-06-13 1,407,500 -1,000 0.04 3,919,266,402 19,592,400 13.92 2016-06-08
931 2016-06-08 1,408,500 100,000 0.04 3,919,266,402 18,817,560 13.36 2016-06-06
932 2016-06-07 1,308,500 -20,000 0.03 3,919,266,402 17,769,430 13.58 2016-06-03
933 2016-05-30 1,328,500 2,000 0.03 3,919,266,402 17,111,080 12.88 2016-05-26
934 2016-05-26 1,326,500 4,000 0.03 3,919,266,402 16,209,830 12.22 2016-05-24
935 2016-05-10 1,322,500 86,000 0.03 3,919,266,402 16,266,750 12.30 2016-05-06
936 2016-04-15 1,236,500 -5,000 0.03 3,920,709,450 15,876,660 12.84 2016-04-13
937 2016-04-12 1,241,500 -327,000 0.03 3,920,709,450 15,171,130 12.22 2016-04-08
938 2016-04-08 1,568,500 -84,000 0.04 3,920,709,450 19,229,810 12.26 2016-04-06
939 2016-04-05 1,652,500 89,000 0.04 3,920,709,450 20,391,850 12.34 2016-03-31
940 2016-03-10 1,563,500 -1,000,000 0.04 3,920,709,450 17,229,770 11.02 2016-03-08
941 2016-03-08 2,563,500 367,000 0.07 3,920,709,450 28,147,230 10.98 2016-03-04
942 2016-03-01 2,196,500 321,000 0.06 3,920,709,450 25,040,100 11.40 2016-02-26
943 2016-02-29 1,875,500 516,000 0.05 3,920,709,450 20,743,030 11.06 2016-02-25
944 2016-01-22 1,359,500 -166,500 0.03 3,923,977,450 15,226,400 11.20 2016-01-20
945 2016-01-21 1,526,000 -479,000 0.04 3,923,977,450 17,426,920 11.42 2016-01-19
946 2016-01-19 2,005,000 -780,000 0.05 3,923,977,450 21,734,200 10.84 2016-01-15
947 2016-01-13 2,785,000 -1,167,000 0.07 3,923,977,450 31,470,500 11.30 2016-01-11
948 2016-01-12 3,952,000 -650,000 0.10 3,923,977,450 46,712,640 11.82 2016-01-08
949 2015-12-11 4,602,000 -112,000 0.12 3,923,973,450 59,181,720 12.86 2015-12-09
950 2015-12-07 4,714,000 500,000 0.12 3,923,973,450 58,453,600 12.40 2015-12-03
951 2015-12-04 4,214,000 75,000 0.11 3,923,973,450 52,000,760 12.34 2015-12-02
952 2015-12-02 4,139,000 20,000 0.11 3,923,973,450 51,075,260 12.34 2015-11-30
953 2015-12-01 4,119,000 510,000 0.10 3,923,973,450 51,652,260 12.54 2015-11-27
954 2015-11-30 3,609,000 20,000 0.09 3,923,973,450 46,050,840 12.76 2015-11-26
955 2015-11-27 3,589,000 20,000 0.09 3,923,495,214 46,872,340 13.06 2015-11-25
956 2015-11-26 3,569,000 50,000 0.09 3,923,495,214 47,681,840 13.36 2015-11-24
957 2015-11-10 3,519,000 500,000 0.09 3,923,495,214 48,351,060 13.74 2015-11-06
958 2015-11-06 3,019,000 200,000 0.08 3,923,495,214 42,024,480 13.92 2015-11-04
959 2015-11-03 2,819,000 -5,000 0.07 3,923,495,214 42,454,140 15.06 2015-10-30
960 2015-10-30 2,824,000 481,000 0.07 3,923,495,214 41,682,240 14.76 2015-10-28
961 2015-10-27 2,343,000 -3,000 0.12 1,961,835,914 35,660,460 15.22 2015-10-23
962 2015-10-26 2,346,000 500,000 0.12 1,961,725,764 34,580,040 14.74 2015-10-22
963 2015-10-23 1,846,000 1,000 0.09 1,961,722,388 27,136,200 14.70 2015-10-20
964 2015-10-22 1,845,000 1,685,000 0.09 1,961,292,388 27,158,400 14.72 2015-10-19
965 2015-10-19 160,000 1,000 0.01 1,961,292,388 2,393,600 14.96 2015-10-15
966 2015-10-15 159,000 1,000 0.01 1,961,292,388 2,448,600 15.40 2015-10-13
967 2015-10-13 158,000 -158,000 0.01 1,961,292,388 2,370,000 15.00 2015-10-09
968 2015-10-08 316,000 -1,260,000 0.01 3,922,584,776 4,811,100 15.23 2015-10-06
969 2015-09-07 1,576,000 1,260,000 0.04 3,922,584,776 19,739,400 12.53 2015-09-02
970 2015-04-10 316,000 -24,000 0.01 3,920,866,968 6,683,400 21.15 2015-04-08
971 2015-03-27 340,000 24,000 0.01 3,919,265,768 5,992,500 17.63 2015-03-25
972 2015-03-13 316,000 -14,000 0.01 3,919,265,768 5,688,000 18.00 2015-03-11
973 2014-08-22 330,000 -210,000 0.01 3,916,759,134 6,270,000 19.00 2014-08-20
974 2014-06-17 540,000 -20,000 0.01 3,916,197,632 9,585,000 17.75 2014-06-13
975 2014-06-06 560,000 20,000 0.01 3,916,197,632 10,514,000 18.78 2014-06-04
976 2014-05-12 540,000 -40,000 0.01 3,916,197,232 10,543,500 19.53 2014-05-08
977 2014-05-05 580,000 40,000 0.01 3,916,197,232 11,556,500 19.93 2014-04-30
978 2014-05-02 540,000 -6,000 0.01 3,916,197,232 10,773,000 19.95 2014-04-29
979 2014-04-30 546,000 -38,000 0.01 3,916,197,232 10,674,300 19.55 2014-04-28
980 2014-04-11 584,000 -120,000 0.01 3,914,505,640 12,264,000 21.00 2014-04-09
981 2014-03-28 704,000 6,000 0.02 3,914,505,640 13,587,200 19.30 2014-03-26
982 2014-03-27 698,000 -20,000 0.02 3,914,505,640 12,406,950 17.78 2014-03-25
983 2014-03-26 718,000 -4,000 0.02 3,671,935,926 13,265,050 18.48 2014-03-24
984 2014-03-25 722,000 -6,000 0.02 3,671,935,926 13,465,300 18.65 2014-03-21
985 2014-03-21 728,000 140,000 0.02 3,671,935,926 13,340,600 18.33 2014-03-19
986 2014-03-18 588,000 46,000 0.02 3,671,935,926 11,230,800 19.10 2014-03-14
987 2014-03-17 542,000 20,000 0.01 3,671,935,926 10,433,500 19.25 2014-03-13
988 2014-03-14 522,000 60,000 0.01 3,671,935,926 10,074,600 19.30 2014-03-12
989 2014-03-12 462,000 60,000 0.01 3,671,935,926 9,182,250 19.88 2014-03-10
990 2014-02-17 402,000 14,000 0.01 3,671,935,926 7,919,400 19.70 2014-02-13
991 2014-01-16 388,000 -4,000 0.01 3,671,935,926 7,207,100 18.58 2014-01-14
992 2014-01-15 392,000 -4,000 0.01 3,671,935,926 7,252,000 18.50 2014-01-13
993 2014-01-07 396,000 -30,000 0.01 3,671,935,926 7,118,100 17.98 2014-01-03
994 2014-01-06 426,000 -40,000 0.01 3,671,935,926 7,838,400 18.40 2014-01-02
995 2014-01-02 466,000 -2,000 0.01 3,671,935,926 8,446,250 18.13 2013-12-27
996 2013-12-16 468,000 30,000 0.01 3,670,454,894 8,260,200 17.65 2013-12-12
997 2013-12-10 438,000 -174,000 0.01 3,670,454,894 7,873,050 17.98 2013-12-06
998 2013-12-04 612,000 10,000 0.02 3,670,454,894 11,000,700 17.98 2013-12-02
999 2013-11-27 602,000 6,000 0.02 3,670,435,768 10,580,150 17.58 2013-11-25
1000 2013-11-25 596,000 4,000 0.02 3,670,435,768 10,549,200 17.70 2013-11-21
1001 2013-11-22 592,000 18,000 0.02 3,670,435,768 10,286,000 17.38 2013-11-20
1002 2013-11-20 574,000 -2,000 0.02 3,670,435,768 10,073,700 17.55 2013-11-18
1003 2013-11-06 576,000 6,000 0.02 3,670,435,768 9,504,000 16.50 2013-11-04
1004 2013-10-28 570,000 -2,000 0.02 3,669,239,232 10,217,250 17.93 2013-10-24
1005 2013-10-23 572,000 12,000 0.02 3,669,239,232 10,553,400 18.45 2013-10-21
1006 2013-10-08 560,000 4,000 0.02 3,669,239,232 10,206,000 18.23 2013-10-04
1007 2013-10-07 556,000 -6,000 0.02 3,669,239,232 10,021,900 18.03 2013-10-03
1008 2013-10-04 562,000 2,000 0.02 3,669,239,232 9,835,000 17.50 2013-10-02
1009 2013-09-27 560,000 -2,000 0.02 3,664,988,552 9,968,000 17.80 2013-09-25
1010 2013-09-26 562,000 8,000 0.02 3,664,988,552 9,961,450 17.73 2013-09-24
1011 2013-09-18 554,000 -14,000 0.02 3,664,988,552 9,459,550 17.08 2013-09-16
1012 2013-09-16 568,000 6,000 0.02 3,664,988,552 9,286,800 16.35 2013-09-12
1013 2013-09-11 562,000 -4,000 0.02 3,664,988,552 9,441,600 16.80 2013-09-09
1014 2013-09-09 566,000 -6,000 0.02 3,664,988,552 9,183,350 16.23 2013-09-05
1015 2013-09-03 572,000 -4,000 0.02 3,664,988,552 9,380,800 16.40 2013-08-30
1016 2013-09-02 576,000 -6,000 0.02 3,664,988,552 9,144,000 15.88 2013-08-29
1017 2013-08-20 582,000 -2,000 0.02 3,663,789,100 9,224,700 15.85 2013-08-16
1018 2013-08-19 584,000 -2,000 0.02 3,663,789,100 9,052,000 15.50 2013-08-15
1019 2013-08-16 586,000 14,000 0.02 3,663,789,100 9,083,000 15.50 2013-08-13
1020 2013-08-15 572,000 14,000 0.02 3,663,789,100 9,152,000 16.00 2013-08-12
1021 2013-08-12 558,000 8,000 0.02 3,663,789,100 8,969,850 16.08 2013-08-08
1022 2013-08-09 550,000 28,000 0.02 3,663,789,100 8,937,500 16.25 2013-08-07
1023 2013-08-07 522,000 162,000 0.01 3,663,789,100 8,365,050 16.03 2013-08-05
1024 2013-08-05 360,000 -6,000 0.01 3,663,789,100 5,796,000 16.10 2013-08-01
1025 2013-08-02 366,000 76,000 0.01 3,663,789,100 5,682,150 15.53 2013-07-31
1026 2013-07-31 290,000 160,000 0.01 3,663,789,100 4,509,500 15.55 2013-07-29
1027 2013-07-19 130,000 6,000 0.00 3,641,887,136 1,976,000 15.20 2013-07-17
1028 2013-07-18 124,000 -6,000 0.00 3,641,887,136 1,912,700 15.43 2013-07-16
1029 2013-07-11 130,000 6,000 0.00 3,641,887,136 1,875,250 14.43 2013-07-09
1030 2013-07-10 124,000 12,000 0.00 3,641,887,136 1,773,200 14.30 2013-07-08
1031 2013-07-05 112,000 -6,000 0.00 3,641,887,136 1,556,800 13.90 2013-07-03
1032 2013-06-25 118,000 14,000 0.00 3,626,888,756 1,622,500 13.75 2013-06-21
1033 2013-06-21 104,000 10,000 0.00 3,626,888,756 1,492,400 14.35 2013-06-19
1034 2013-05-24 94,000 10,000 0.00 3,563,367,284 1,236,100 13.15 2013-05-22
1035 2013-05-22 84,000 -20,000 0.00 3,563,367,284 1,136,100 13.53 2013-05-20
1036 2013-05-09 104,000 -20,000 0.00 3,563,367,284 1,131,000 10.88 2013-05-07
1037 2013-05-06 124,000 20,000 0.00 3,563,367,284 1,367,100 11.03 2013-05-02
1038 2013-02-27 104,000 -26,000 0.00 3,562,117,284 1,128,400 10.85 2013-02-25
1039 2013-01-16 130,000 -8,000 0.00 3,536,465,424 1,560,000 12.00 2013-01-14
1040 2013-01-15 138,000 -6,000 0.00 3,536,465,424 1,638,750 11.88 2013-01-11
1041 2013-01-07 144,000 -20,000 0.00 3,536,465,424 1,605,600 11.15 2013-01-03
1042 2012-12-20 164,000 6,000 0.00 3,536,465,424 1,697,400 10.35 2012-12-18
1043 2012-12-17 158,000 8,000 0.00 3,536,465,424 1,607,650 10.18 2012-12-13
1044 2012-12-14 150,000 6,000 0.00 3,536,465,424 1,537,500 10.25 2012-12-12
1045 2012-12-13 144,000 20,000 0.00 3,536,465,424 1,472,400 10.23 2012-12-11
1046 2012-12-10 124,000 20,000 0.00 3,536,465,424 1,258,600 10.15 2012-12-06
1047 2012-10-31 104,000 -40,000 0.00 3,536,465,424 1,203,800 11.58 2012-10-29
1048 2012-08-15 144,000 -100,000 0.00 3,535,613,512 1,645,200 11.43 2012-08-13
1049 2012-07-13 244,000 -20,000 0.01 3,535,447,002 2,696,200 11.05 2012-07-11
1050 2012-07-12 264,000 100,000 0.01 3,535,447,002 2,857,800 10.83 2012-07-10
1051 2012-06-25 164,000 -6,000 0.00 3,535,437,002 1,722,000 10.50 2012-06-21
1052 2012-06-20 170,000 6,000 0.00 3,535,437,002 1,797,750 10.58 2012-06-18
1053 2012-06-18 164,000 20,000 0.00 3,535,437,002 1,676,900 10.23 2012-06-14
1054 2012-06-13 144,000 -20,000 0.00 3,535,437,002 1,501,200 10.43 2012-06-11
1055 2012-04-27 164,000 -10,000 0.00 3,535,027,790 1,947,500 11.88 2012-04-25
1056 2012-04-24 174,000 10,000 0.00 3,535,027,790 1,996,650 11.48 2012-04-20
1057 2012-04-20 164,000 -20,000 0.00 3,535,027,790 1,972,100 12.03 2012-04-18
1058 2012-04-18 184,000 -4,000 0.01 3,535,027,790 2,212,600 12.03 2012-04-16
1059 2012-04-16 188,000 -4,000 0.01 3,535,027,790 2,180,800 11.60 2012-04-12
1060 2012-04-12 192,000 4,000 0.01 3,535,027,790 2,208,000 11.50 2012-04-10
1061 2012-04-10 188,000 -4,000 0.01 3,535,027,790 2,227,800 11.85 2012-04-03
1062 2012-04-05 192,000 -4,000 0.01 3,535,027,790 2,212,800 11.53 2012-04-02
1063 2012-03-13 196,000 -16,000 0.01 3,534,882,028 2,072,700 10.58 2012-03-09
1064 2012-03-09 212,000 4,000 0.01 3,534,882,028 2,252,500 10.63 2012-03-07
1065 2012-03-08 208,000 12,000 0.01 3,534,882,028 2,147,600 10.33 2012-03-06
1066 2012-02-23 196,000 40,000 0.01 3,534,882,028 2,107,000 10.75 2012-02-21
1067 2012-02-22 156,000 -28,000 0.00 3,534,882,028 1,680,900 10.78 2012-02-20
1068 2012-02-21 184,000 -50,000 0.01 3,534,882,028 2,028,600 11.03 2012-02-17
1069 2012-02-08 234,000 -20,000 0.01 3,534,882,028 2,527,200 10.80 2012-02-06
1070 2012-02-06 254,000 -20,000 0.01 3,534,882,028 2,813,050 11.08 2012-02-02
1071 2012-02-03 274,000 -4,000 0.01 3,534,882,028 2,924,950 10.68 2012-02-01
1072 2012-02-02 278,000 -10,000 0.01 3,534,882,028 2,884,250 10.38 2012-01-31
1073 2012-02-01 288,000 -10,000 0.01 3,534,882,028 2,944,800 10.23 2012-01-30
1074 2012-01-30 298,000 -10,000 0.01 3,534,882,028 3,114,100 10.45 2012-01-26
1075 2012-01-19 308,000 -10,000 0.01 3,534,882,028 3,187,800 10.35 2012-01-17
1076 2012-01-18 318,000 -8,000 0.01 3,534,882,028 3,176,820 9.990 2012-01-16
1077 2012-01-13 326,000 38,000 0.01 3,534,882,028 3,243,700 9.950 2012-01-11
1078 2012-01-12 288,000 -20,000 0.01 3,534,882,028 2,877,120 9.990 2012-01-10
1079 2012-01-09 308,000 34,000 0.01 3,534,882,028 3,033,800 9.850 2012-01-05
1080 2012-01-06 274,000 74,000 0.01 3,534,882,028 2,760,550 10.08 2012-01-04
1081 2012-01-05 200,000 -8,000 0.01 3,534,882,028 1,920,000 9.600 2012-01-03
1082 2012-01-03 208,000 36,000 0.01 3,534,882,028 1,926,080 9.260 2011-12-29
1083 2011-12-30 172,000 56,000 0.00 3,531,958,612 1,720,000 10.00 2011-12-28
1084 2011-12-28 116,000 -4,000 0.00 3,531,958,612 1,542,800 13.30 2011-12-22
1085 2011-12-15 120,000 -6,000 0.00 3,531,958,612 1,644,000 13.70 2011-12-13
1086 2011-12-14 126,000 -2,000 0.00 3,531,958,612 1,723,050 13.68 2011-12-12
1087 2011-12-13 128,000 -6,000 0.00 3,531,958,612 1,708,800 13.35 2011-12-09
1088 2011-12-09 134,000 12,000 0.00 3,531,958,612 1,755,400 13.10 2011-12-07
1089 2011-12-06 122,000 10,000 0.00 3,531,958,612 1,622,600 13.30 2011-12-02
1090 2011-12-05 112,000 8,000 0.00 3,531,958,612 1,512,000 13.50 2011-12-01
1091 2011-12-02 104,000 -6,000 0.00 3,531,958,612 1,424,800 13.70 2011-11-30
1092 2011-11-30 110,000 -6,000 0.00 3,531,958,612 1,512,500 13.75 2011-11-28
1093 2011-11-29 116,000 -4,000 0.00 3,525,919,358 1,548,600 13.35 2011-11-25
1094 2011-11-28 120,000 4,000 0.00 3,525,919,358 1,581,000 13.18 2011-11-24
1095 2011-11-23 116,000 -4,000 0.00 3,525,919,358 1,528,300 13.18 2011-11-21
1096 2011-11-22 120,000 10,000 0.00 3,525,919,358 1,566,000 13.05 2011-11-18
1097 2011-11-21 110,000 -48,000 0.00 3,525,919,358 1,509,750 13.73 2011-11-17
1098 2011-11-18 158,000 4,000 0.00 3,525,919,358 2,148,800 13.60 2011-11-16
1099 2011-11-16 154,000 -16,000 0.00 3,525,919,358 2,102,100 13.65 2011-11-14
1100 2011-11-15 170,000 6,000 0.00 3,525,919,358 2,218,500 13.05 2011-11-11
1101 2011-11-08 164,000 -10,000 0.00 3,525,919,358 2,132,000 13.00 2011-11-04
1102 2011-11-07 174,000 10,000 0.00 3,525,919,358 2,218,500 12.75 2011-11-03
1103 2011-11-04 164,000 -20,000 0.00 3,525,919,358 2,119,700 12.93 2011-11-02
1104 2011-11-02 184,000 -14,000 0.01 3,525,919,358 2,300,000 12.50 2011-10-31
1105 2011-11-01 198,000 26,000 0.01 3,525,919,358 2,504,700 12.65 2011-10-28
1106 2011-10-31 172,000 -18,000 0.00 3,525,919,358 2,236,000 13.00 2011-10-27
1107 2011-10-28 190,000 -6,000 0.01 3,525,345,358 2,384,500 12.55 2011-10-26
1108 2011-10-27 196,000 6,000 0.01 3,525,345,358 2,464,700 12.58 2011-10-25
1109 2011-10-26 190,000 16,000 0.01 3,525,345,358 2,446,250 12.88 2011-10-24
1110 2011-10-25 174,000 -10,000 0.00 3,525,345,358 2,279,400 13.10 2011-10-21
1111 2011-10-21 184,000 10,000 0.01 3,525,345,358 2,387,400 12.98 2011-10-19
1112 2011-10-20 174,000 14,000 0.00 3,525,345,358 2,292,450 13.18 2011-10-18
1113 2011-10-19 160,000 -20,000 0.00 3,525,345,358 2,164,000 13.53 2011-10-17
1114 2011-10-18 180,000 2,000 0.01 3,525,345,358 2,367,000 13.15 2011-10-14
1115 2011-10-14 178,000 -14,000 0.01 3,525,345,358 2,282,850 12.83 2011-10-12
1116 2011-10-13 192,000 6,000 0.01 3,525,345,358 2,371,200 12.35 2011-10-11
1117 2011-10-11 186,000 -4,000 0.01 3,525,345,358 2,236,650 12.03 2011-10-07
1118 2011-10-04 190,000 4,000 0.01 3,525,345,358 2,280,000 12.00 2011-09-30
1119 2011-10-03 186,000 -4,000 0.01 3,525,345,358 2,297,100 12.35 2011-09-28
1120 2011-09-27 190,000 -16,000 0.01 3,514,530,838 2,280,000 12.00 2011-09-23
1121 2011-09-26 206,000 4,000 0.01 3,514,530,838 2,435,950 11.83 2011-09-22
1122 2011-09-23 202,000 4,000 0.01 3,514,530,838 2,459,350 12.18 2011-09-21
1123 2011-09-06 198,000 -38,000 0.01 3,514,530,838 2,727,450 13.78 2011-09-02
1124 2011-08-24 236,000 -158,000 0.01 3,514,530,838 2,997,200 12.70 2011-08-22
1125 2011-08-12 394,000 -162,000 0.01 3,514,530,838 5,092,450 12.93 2011-08-10
1126 2011-08-11 556,000 100,000 0.02 3,514,530,838 7,033,400 12.65 2011-08-09
1127 2011-08-10 456,000 -10,000 0.01 3,514,530,838 6,042,000 13.25 2011-08-08
1128 2011-08-04 466,000 80,000 0.01 3,514,530,838 6,186,150 13.28 2011-08-02
1129 2011-08-03 386,000 -4,000 0.01 3,514,530,838 5,239,950 13.58 2011-08-01
1130 2011-07-29 390,000 -4,000 0.01 3,494,561,898 5,382,000 13.80 2011-07-27
1131 2011-07-26 394,000 38,000 0.01 3,494,561,898 5,624,350 14.28 2011-07-22
1132 2011-07-25 356,000 22,000 0.01 3,494,561,898 5,073,000 14.25 2011-07-21
1133 2011-07-20 334,000 -40,000 0.01 3,494,561,898 4,759,500 14.25 2011-07-18
1134 2011-07-14 374,000 16,000 0.01 3,494,561,898 4,946,150 13.23 2011-07-12
1135 2011-07-12 358,000 -12,000 0.01 3,494,561,898 4,824,050 13.48 2011-07-08
1136 2011-07-06 370,000 40,000 0.01 3,494,561,898 5,069,000 13.70 2011-07-04
1137 2011-06-28 330,000 20,000 0.01 3,489,003,924 4,141,500 12.55 2011-06-24
1138 2011-06-27 310,000 20,000 0.01 3,489,003,924 3,906,000 12.60 2011-06-23
1139 2011-05-26 290,000 10,000 0.01 3,483,359,012 3,581,500 12.35 2011-05-24
1140 2011-05-23 280,000 12,000 0.01 3,483,359,012 3,437,000 12.28 2011-05-19
1141 2011-05-19 268,000 40,000 0.01 3,483,359,012 3,336,600 12.45 2011-05-17
1142 2011-05-03 228,000 38,000 0.01 3,483,359,012 2,718,900 11.93 2011-04-28
1143 2011-04-28 190,000 20,000 0.01 3,476,097,770 2,280,000 12.00 2011-04-26
1144 2011-04-19 170,000 10,000 0.00 3,476,097,770 2,074,000 12.20 2011-04-15
1145 2011-04-13 160,000 -2,000 0.00 3,476,097,770 1,968,000 12.30 2011-04-11
1146 2011-04-12 162,000 -2,000 0.00 3,476,097,770 1,944,000 12.00 2011-04-08
1147 2011-04-07 164,000 -2,000 0.00 3,476,097,770 1,804,000 11.00 2011-04-04
1148 2011-03-31 166,000 2,000 0.00 3,476,097,770 1,693,200 10.20 2011-03-29
1149 2011-03-29 164,000 -2,000 0.00 3,476,097,770 1,746,600 10.65 2011-03-25
1150 2011-03-25 166,000 2,000 0.00 3,476,097,770 1,718,100 10.35 2011-03-23
1151 2011-03-21 164,000 2,000 0.00 3,476,097,770 1,660,500 10.13 2011-03-17
1152 2011-03-17 162,000 20,000 0.00 3,476,097,770 1,652,400 10.20 2011-03-15
1153 2011-03-10 142,000 -2,000 0.00 3,476,097,770 1,547,800 10.90 2011-03-08
1154 2011-02-28 144,000 -16,000 0.00 3,476,097,770 1,494,000 10.38 2011-02-24
1155 2011-02-25 160,000 2,000 0.00 3,476,097,770 1,680,000 10.50 2011-02-23
1156 2011-02-08 158,000 -2,000 0.00 3,476,097,770 1,761,700 11.15 2011-02-01
1157 2011-02-01 160,000 16,000 0.00 3,476,097,770 1,732,000 10.83 2011-01-28
1158 2011-01-24 144,000 -2,000 0.00 3,475,977,144 1,440,000 10.00 2011-01-20
1159 2010-12-30 146,000 -4,000 0.00 3,475,923,328 1,496,500 10.25 2010-12-28
1160 2010-12-21 150,000 4,000 0.00 3,475,923,328 1,575,000 10.50 2010-12-17
1161 2010-12-06 146,000 4,000 0.00 3,475,923,328 1,675,350 11.48 2010-12-02
1162 2010-12-03 142,000 -2,000 0.00 3,475,923,328 1,611,700 11.35 2010-12-01
1163 2010-11-29 144,000 -4,000 0.00 3,475,608,506 1,645,200 11.43 2010-11-25
1164 2010-11-24 148,000 2,000 0.00 3,475,608,506 1,594,700 10.78 2010-11-22
1165 2010-11-19 146,000 4,000 0.00 3,475,608,506 1,525,700 10.45 2010-11-17
1166 2010-11-16 142,000 -6,000 0.00 3,475,608,506 1,540,700 10.85 2010-11-12
1167 2010-11-12 148,000 20,000 0.00 3,475,608,506 1,639,100 11.08 2010-11-10
1168 2010-11-08 128,000 -2,000 0.00 3,475,608,506 1,456,000 11.38 2010-11-04
1169 2010-11-02 130,000 2,000 0.00 3,475,608,506 1,443,000 11.10 2010-10-29
1170 2010-11-01 128,000 -2,000 0.00 3,475,608,506 1,427,200 11.15 2010-10-28
1171 2010-10-29 130,000 4,000 0.00 3,475,414,688 1,472,250 11.33 2010-10-27
1172 2010-10-27 126,000 20,000 0.00 3,475,414,688 1,471,050 11.68 2010-10-25
1173 2010-10-26 106,000 2,000 0.00 3,475,414,688 1,242,850 11.73 2010-10-22
1174 2010-10-25 104,000 -40,000 0.00 3,475,414,688 1,193,400 11.48 2010-10-21
1175 2010-10-22 144,000 -4,000 0.00 3,475,414,688 1,656,000 11.50 2010-10-20
1176 2010-10-20 148,000 -2,000 0.00 3,475,414,688 1,694,600 11.45 2010-10-18
1177 2010-10-19 150,000 2,000 0.00 3,475,414,688 1,758,750 11.73 2010-10-15
1178 2010-10-18 148,000 44,000 0.00 3,475,414,688 1,753,800 11.85 2010-10-14
1179 2010-10-05 104,000 104,000 0.00 3,475,414,688 1,248,000 12.00 2010-09-30

Webb-site Database - Powered By Linux Group

Back to top